{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":70466,"rows_kept":70466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745107202644,0.7933,1611.4,1610.3,0.7976]
["bitfinex","ETHUSD",1745107203948,6.07,1611.3,1610.3,6.13]
["bitfinex","ETHUSD",1745107204111,1.4043,1611.2,1610.4,0.7965]
["bitfinex","ETHUSD",1745107204308,0.7973,1611.1,1610.4,0.7965]
["bitfinex","ETHUSD",1745107205414,6.20925178,1610.5,1610.4,5.9545]
["bitfinex","ETHUSD",1745107205951,6.20925178,1610.5,1610.4,5.9308]
["bitfinex","ETHUSD",1745107214666,6.20851508,1610.7,1610.5,0.8167]
["bitfinex","ETHUSD",1745107217565,12.4172579,1610.7,1610.5,0.8167]
["bitfinex","ETHUSD",1745107217762,6.20851508,1610.7,1610.6,5.231]
["bitfinex","ETHUSD",1745107217970,6.20851508,1610.7,1610.6,6.0477]
["bitfinex","ETHUSD",1745107246195,6.08556534,1610.7,1610.6,9.0477]
["bitfinex","ETHUSD",1745107249684,6.08556534,1610.7,1610.6,8.231]
["bitfinex","ETHUSD",1745107251608,6.88776534,1610.7,1610.6,8.231]
["bitfinex","ETHUSD",1745107254883,8.81819869,1610.7,1610.6,5.231]
["bitfinex","ETHUSD",1745107257214,8.81819869,1610.7,1610.1,1e-08]
["bitfinex","ETHUSD",1745107257215,6.99233735,1610.4,1610.1,1e-08]
["bitfinex","ETHUSD",1745107257414,6.21040864,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107257783,6.99310864,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107257985,8.31343922,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107258206,14.93343922,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107261523,14.84527152,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107264211,14.74891402,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107264523,14.74891402,1610.2,1609.2,53.593813]
["bitfinex","ETHUSD",1745107264524,6.21388181,1609.3,1609.2,54.371213]
["bitfinex","ETHUSD",1745107264714,6.21388181,1609.3,1609.2,62.561213]
["bitfinex","ETHUSD",1745107265390,6.21388181,1609.3,1609.2,59.561213]
["bitfinex","ETHUSD",1745107265596,6.21388181,1609.3,1609.2,62.561213]
["bitfinex","ETHUSD",1745107266316,6.21388181,1609.3,1609.2,63.03353519]
["bitfinex","ETHUSD",1745107267491,6.21388181,1609.3,1609.2,63.15549308]
["bitfinex","ETHUSD",1745107267792,6.21388181,1609.3,1609.2,61.90577089]
["bitfinex","ETHUSD",1745107268097,6.21367444,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745107268497,6.21367444,1609.4,1609.3,3.12219996]
["bitfinex","ETHUSD",1745107273240,6.21291412,1609.6,1609.4,0.7591]
["bitfinex","ETHUSD",1745107273544,6.21250913,1609.7,1609.4,0.82122798]
["bitfinex","ETHUSD",1745107273743,6.21250913,1609.7,1609.6,0.7591]
["bitfinex","ETHUSD",1745107273932,6.21250913,1609.7,1609.6,8.9601]
["bitfinex","ETHUSD",1745107274117,12.42367475,1609.9,1609.6,9.08044188]
["bitfinex","ETHUSD",1745107274318,6.21173155,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745107274524,6.21173155,1609.9,1609.8,0.8079]
["bitfinex","ETHUSD",1745107274723,6.21173155,1609.9,1609.8,0.92651639]
["bitfinex","ETHUSD",1745107275942,6.21173155,1609.9,1609.8,1.39964863]
["bitfinex","ETHUSD",1745107277817,6.21173155,1609.9,1609.8,1.28103224]
["bitfinex","ETHUSD",1745107278410,6.21195179,1609.8,1609.6,11.331]
["bitfinex","ETHUSD",1745107278742,6.2123377,1609.7,1609.6,14.331]
["bitfinex","ETHUSD",1745107278936,6.2123377,1609.7,1609.6,5.201]
["bitfinex","ETHUSD",1745107285731,6.21310966,1609.5,1609.4,8.201]
["bitfinex","ETHUSD",1745107293470,6.21290783,1609.6,1609.4,8.201]
["bitfinex","ETHUSD",1745107293677,6.21257305,1609.7,1609.5,3.7919]
["bitfinex","ETHUSD",1745107296070,12.42517987,1609.7,1609.5,3.7919]
["bitfinex","ETHUSD",1745107296980,6.21272365,1609.6,1609.5,3.7919]
["bitfinex","ETHUSD",1745107298580,6.21272365,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745107299980,6.21272365,1609.6,1609.5,8.208]
["bitfinex","ETHUSD",1745107305286,6.21252639,1609.7,1609.5,8.208]
["bitfinex","ETHUSD",1745107305750,6.21252639,1609.7,1609.5,8.9988]
["bitfinex","ETHUSD",1745107306982,12.42517001,1609.7,1609.5,8.9988]
["bitfinex","ETHUSD",1745107308384,6.21272365,1609.6,1609.5,8.9988]
["bitfinex","ETHUSD",1745107309294,6.21272365,1609.6,1609.5,8.208]
["bitfinex","ETHUSD",1745107318511,12.42524605,1609.7,1609.5,9.0041]
["bitfinex","ETHUSD",1745107318800,6.21272365,1609.6,1609.5,9.0041]
["bitfinex","ETHUSD",1745107323015,6.21252639,1609.7,1609.5,9.0041]
["bitfinex","ETHUSD",1745107323174,12.42516555,1609.7,1609.5,9.0041]
["bitfinex","ETHUSD",1745107323374,6.21218762,1609.8,1609.5,9.0041]
["bitfinex","ETHUSD",1745107323875,12.42448557,1609.8,1609.5,9.0041]
["bitfinex","ETHUSD",1745107324313,6.21235614,1609.7,1609.5,9.0041]
["bitfinex","ETHUSD",1745107325278,6.21173878,1609.9,1609.5,9.0041]
["bitfinex","ETHUSD",1745107325474,12.42359433,1609.9,1609.5,10.24667832]
["bitfinex","ETHUSD",1745107325911,6.21173878,1609.9,1609.5,10.24667832]
["bitfinex","ETHUSD",1745107326211,12.42357129,1609.9,1609.5,10.24667832]
["bitfinex","ETHUSD",1745107326418,6.21173878,1609.9,1609.6,0.8081]
["bitfinex","ETHUSD",1745107326918,6.21141023,1610.0,1609.8,0.8081]
["bitfinex","ETHUSD",1745107327110,12.42210932,1610.1,1609.9,8.208]
["bitfinex","ETHUSD",1745107327313,6.21118012,1610.0,1609.9,8.208]
["bitfinex","ETHUSD",1745107329424,6.21104224,1610.1,1609.9,8.208]
["bitfinex","ETHUSD",1745107330282,6.21104224,1610.1,1609.9,8.67672963]
["bitfinex","ETHUSD",1745107331230,12.42210841,1610.1,1609.9,8.67672963]
["bitfinex","ETHUSD",1745107331393,6.21104224,1610.1,1609.9,8.67672963]
["bitfinex","ETHUSD",1745107336426,12.422107,1610.1,1609.9,5.67672963]
["bitfinex","ETHUSD",1745107336627,6.21104224,1610.1,1609.9,5.67672963]
["bitfinex","ETHUSD",1745107337890,6.20876548,1610.7,1610.3,1.24197362]
["bitfinex","ETHUSD",1745107338097,6.20876548,1610.7,1610.4,8.181]
["bitfinex","ETHUSD",1745107338922,10.37470584,1610.8,1610.4,8.181]
["bitfinex","ETHUSD",1745107339122,10.37470584,1610.8,1610.5,0.7946]
["bitfinex","ETHUSD",1745107339327,10.37470584,1610.8,1610.5,0.85668485]
["bitfinex","ETHUSD",1745107339828,10.37470584,1610.8,1610.5,0.7946]
["bitfinex","ETHUSD",1745107340005,10.37470584,1610.8,1610.5,0.85668377]
["bitfinex","ETHUSD",1745107340804,16.58307584,1610.8,1610.5,0.85668377]
["bitfinex","ETHUSD",1745107341008,6.20848167,1610.7,1610.5,0.7946]
["bitfinex","ETHUSD",1745107341226,4.16639711,1610.8,1610.4,8.181]
["bitfinex","ETHUSD",1745107341533,12.41838086,1610.6,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107342122,12.41839421,1610.6,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107342323,6.20917288,1610.6,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107342529,6.20871591,1610.7,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107342696,6.20888511,1610.6,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107344433,6.20925178,1610.5,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107348629,13.17882539,1610.6,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107349128,6.96968511,1610.6,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107350035,12.27705959,1611.1,1610.5,0.803]
["bitfinex","ETHUSD",1745107350036,7.03172464,1611.0,1610.5,0.803]
["bitfinex","ETHUSD",1745107350336,6.20849313,1610.7,1610.5,0.803]
["bitfinex","ETHUSD",1745107350840,6.20905601,1610.6,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107351721,6.20925178,1610.5,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107353211,6.20925178,1610.5,1610.4,5.64669812]
["bitfinex","ETHUSD",1745107353634,6.20925178,1610.5,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107368735,6.20054279,1610.5,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107369864,7.02794279,1610.5,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107370241,8.97254793,1610.5,1610.4,8.64669812]
["bitfinex","ETHUSD",1745107371878,8.97254793,1610.5,1610.4,8.181]
["bitfinex","ETHUSD",1745107373247,7.02794279,1610.5,1610.4,8.181]
["bitfinex","ETHUSD",1745107376686,7.02794279,1610.5,1610.4,8.65733959]
["bitfinex","ETHUSD",1745107379082,7.02794279,1610.5,1610.4,8.181]
["bitfinex","ETHUSD",1745107380591,6.20054279,1610.5,1610.4,8.64790995]
["bitfinex","ETHUSD",1745107382695,6.20054279,1610.5,1610.4,9.41850995]
["bitfinex","ETHUSD",1745107386300,6.20905362,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745107392106,6.99485362,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745107395525,6.20925178,1610.5,1610.4,8.64790995]
["bitfinex","ETHUSD",1745107396526,6.20925178,1610.5,1610.4,8.181]
["bitfinex","ETHUSD",1745107397121,6.97225178,1610.5,1610.4,8.181]
["bitfinex","ETHUSD",1745107397620,8.91129346,1610.5,1610.4,5.181]
["bitfinex","ETHUSD",1745107400517,14.98129346,1610.5,1610.4,5.181]
["bitfinex","ETHUSD",1745107410333,14.21829346,1610.5,1610.4,5.181]
["bitfinex","ETHUSD",1745107410500,12.27925178,1610.5,1610.4,5.181]
["bitfinex","ETHUSD",1745107412228,6.20925178,1610.5,1610.4,5.181]
["bitfinex","ETHUSD",1745107414032,6.20925178,1610.5,1610.4,5.18709244]
["bitfinex","ETHUSD",1745107417432,6.99085178,1610.5,1610.4,5.18709244]
["bitfinex","ETHUSD",1745107417759,8.93175346,1610.5,1610.4,5.18709244]
["bitfinex","ETHUSD",1745107418132,15.00175346,1610.5,1610.4,5.18709244]
["bitfinex","ETHUSD",1745107425062,15.00175346,1610.5,1610.4,0.00609244]
["bitfinex","ETHUSD",1745107426249,12.27925178,1610.5,1610.4,0.00609244]
["bitfinex","ETHUSD",1745107427809,6.21002297,1610.3,1610.2,5.15]
["bitfinex","ETHUSD",1745107437769,7.00882297,1610.3,1610.2,5.15]
["bitfinex","ETHUSD",1745107437982,13.07882297,1610.3,1610.2,5.15]
["bitfinex","ETHUSD",1745107438183,6.21118012,1610.0,1609.9,0.47597781]
["bitfinex","ETHUSD",1745107438394,6.21118012,1610.0,1609.9,5.151]
["bitfinex","ETHUSD",1745107440344,6.21118012,1610.0,1609.9,8.151]
["bitfinex","ETHUSD",1745107440560,6.21118012,1610.0,1609.9,5.151]
["bitfinex","ETHUSD",1745107440791,8.07449495,1610.0,1609.9,5.151]
["bitfinex","ETHUSD",1745107448781,8.82979495,1610.0,1609.9,5.151]
["bitfinex","ETHUSD",1745107449678,6.21272365,1609.6,1609.5,3.8084]
["bitfinex","ETHUSD",1745107449878,6.21272365,1609.6,1609.5,5.9594]
["bitfinex","ETHUSD",1745107450256,6.21272365,1609.6,1609.5,6.42468652]
["bitfinex","ETHUSD",1745107455663,6.21272365,1609.6,1609.5,5.61628652]
["bitfinex","ETHUSD",1745107458695,6.21272365,1609.6,1609.5,5.151]
["bitfinex","ETHUSD",1745107465708,8.07650078,1609.6,1609.5,5.151]
["bitfinex","ETHUSD",1745107466901,6.21310966,1609.5,1609.3,53.996]
["bitfinex","ETHUSD",1745107467099,6.21310966,1609.5,1609.4,5.14]
["bitfinex","ETHUSD",1745107468590,12.28310966,1609.5,1609.4,5.14]
["bitfinex","ETHUSD",1745107470216,12.28310966,1609.5,1609.1,1e-08]
["bitfinex","ETHUSD",1745107470217,6.21426795,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1745107470708,13.07166795,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1745107474351,6.21756332,1608.4,1608.1,6.038]
["bitfinex","ETHUSD",1745107474627,6.21756332,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1745107475331,6.21735886,1608.4,1608.3,0.46845037]
["bitfinex","ETHUSD",1745107475629,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1745107477723,6.21774544,1608.3,1608.2,8.893]
["bitfinex","ETHUSD",1745107477980,6.21774544,1608.3,1608.2,9.3475906]
["bitfinex","ETHUSD",1745107478690,6.21735886,1608.4,1608.2,9.3475906]
["bitfinex","ETHUSD",1745107478913,6.21719342,1608.5,1608.2,9.3475906]
["bitfinex","ETHUSD",1745107479301,6.21737946,1608.4,1608.2,9.3475906]
["bitfinex","ETHUSD",1745107480523,6.21719342,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1745107481037,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1745107482423,6.21719342,1608.5,1608.4,0.751]
["bitfinex","ETHUSD",1745107483539,6.21719342,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1745107483540,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1745107483902,6.21719342,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1745107485455,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1745107486903,6.21774544,1608.3,1608.2,9.3475906]
["bitfinex","ETHUSD",1745107487151,6.21774544,1608.3,1608.2,8.5965906]
["bitfinex","ETHUSD",1745107488342,6.21774544,1608.3,1608.2,5.5965906]
["bitfinex","ETHUSD",1745107489406,6.21774544,1608.3,1608.2,6.3890906]
["bitfinex","ETHUSD",1745107489638,6.21735886,1608.4,1608.2,6.3890906]
["bitfinex","ETHUSD",1745107489856,6.21735886,1608.4,1608.2,9.3890906]
["bitfinex","ETHUSD",1745107490019,6.21774544,1608.3,1608.2,9.3890906]
["bitfinex","ETHUSD",1745107490221,6.21735886,1608.4,1608.2,9.3890906]
["bitfinex","ETHUSD",1745107491032,12.43498763,1608.4,1608.2,9.3890906]
["bitfinex","ETHUSD",1745107491437,6.21774544,1608.3,1608.2,8.5965906]
["bitfinex","ETHUSD",1745107491652,6.21774544,1608.3,1608.2,5.5965906]
["bitfinex","ETHUSD",1745107492920,6.21774544,1608.3,1608.2,5.142]
["bitfinex","ETHUSD",1745107493316,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745107493532,8.86681314,1608.2,1608.1,5.322]
["bitfinex","ETHUSD",1745107494255,6.21968751,1607.8,1607.6,0.398813]
["bitfinex","ETHUSD",1745107494406,0.62196875,1607.7,1607.6,0.398813]
["bitfinex","ETHUSD",1745107494611,6.21932319,1607.9,1607.7,0.7605]
["bitfinex","ETHUSD",1745107494842,6.21907203,1608.0,1607.8,5.222]
["bitfinex","ETHUSD",1745107495038,6.21870752,1608.1,1607.8,5.222]
["bitfinex","ETHUSD",1745107495238,12.43677262,1608.2,1607.9,3.0]
["bitfinex","ETHUSD",1745107495443,6.21861753,1608.1,1607.9,3.0]
["bitfinex","ETHUSD",1745107496018,12.43683126,1608.2,1608.0,5.223]
["bitfinex","ETHUSD",1745107496219,6.21832489,1608.2,1608.0,5.223]
["bitfinex","ETHUSD",1745107496645,12.43676472,1608.2,1608.0,5.223]
["bitfinex","ETHUSD",1745107497053,6.21851874,1608.1,1608.0,5.223]
["bitfinex","ETHUSD",1745107497245,6.21851874,1608.1,1608.0,8.69342367]
["bitfinex","ETHUSD",1745107497948,7.54285136,1608.2,1608.0,8.69342367]
["bitfinex","ETHUSD",1745107498145,13.761328,1608.2,1608.0,8.69342367]
["bitfinex","ETHUSD",1745107499157,7.02602572,1608.4,1608.0,9.45392367]
["bitfinex","ETHUSD",1745107499355,6.21800498,1608.3,1608.0,9.45392367]
["bitfinex","ETHUSD",1745107499651,6.21757031,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745107500054,6.21776557,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745107500749,6.21776557,1608.3,1608.1,3.0621788]
["bitfinex","ETHUSD",1745107500928,6.21776557,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745107501329,6.21776557,1608.3,1608.1,3.06217879]
["bitfinex","ETHUSD",1745107501934,6.21776557,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745107502333,6.2170444,1608.5,1608.2,0.7605]
["bitfinex","ETHUSD",1745107502557,6.2167443,1608.6,1608.2,0.7605]
["bitfinex","ETHUSD",1745107503661,6.21708947,1608.5,1608.2,0.7605]
["bitfinex","ETHUSD",1745107506261,12.4344148,1608.5,1608.2,0.7605]
["bitfinex","ETHUSD",1745107506462,6.21736654,1608.4,1608.2,0.7605]
["bitfinex","ETHUSD",1745107510768,6.21636309,1608.7,1608.2,2.00409699]
["bitfinex","ETHUSD",1745107510969,6.21669275,1608.6,1608.2,2.00409699]
["bitfinex","ETHUSD",1745107511267,12.43356254,1608.6,1608.2,0.7605]
["bitfinex","ETHUSD",1745107511671,6.21669275,1608.6,1608.2,0.7605]
["bitfinex","ETHUSD",1745107511978,12.43361597,1608.6,1608.2,0.7605]
["bitfinex","ETHUSD",1745107512369,6.21669275,1608.6,1608.2,0.7605]
["bitfinex","ETHUSD",1745107512564,6.21705352,1608.5,1608.2,0.7605]
["bitfinex","ETHUSD",1745107512759,6.21669275,1608.6,1608.2,0.7605]
["bitfinex","ETHUSD",1745107512971,6.21669275,1608.6,1608.2,2.00412384]
["bitfinex","ETHUSD",1745107513157,6.21596618,1608.8,1608.4,0.8095]
["bitfinex","ETHUSD",1745107513373,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1745107513573,12.43207969,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745107513866,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1745107514039,6.21658585,1608.6,1608.5,8.222]
["bitfinex","ETHUSD",1745107514839,6.21658585,1608.6,1608.5,3.0]
["bitfinex","ETHUSD",1745107515039,6.21658585,1608.6,1608.5,8.222]
["bitfinex","ETHUSD",1745107515266,7.53526438,1608.6,1608.5,8.222]
["bitfinex","ETHUSD",1745107516572,7.53526438,1608.6,1608.5,5.222]
["bitfinex","ETHUSD",1745107516944,14.35856438,1608.6,1608.5,5.222]
["bitfinex","ETHUSD",1745107518173,6.97104544,1608.3,1608.0,4.23832367]
["bitfinex","ETHUSD",1745107518380,6.21851874,1608.1,1608.0,1.23832367]
["bitfinex","ETHUSD",1745107518577,6.21851874,1608.1,1608.0,5.85342367]
["bitfinex","ETHUSD",1745107518948,6.21851874,1608.1,1608.0,8.85342367]
["bitfinex","ETHUSD",1745107519272,6.21851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745107519482,6.21851874,1608.1,1608.0,8.383]
["bitfinex","ETHUSD",1745107519785,6.21851874,1608.1,1608.0,8.85809141]
["bitfinex","ETHUSD",1745107519958,6.21831109,1608.2,1608.0,9.62509141]
["bitfinex","ETHUSD",1745107520382,6.21831109,1608.2,1608.1,3.0]
["bitfinex","ETHUSD",1745107520561,6.21831109,1608.2,1608.1,2.5096]
["bitfinex","ETHUSD",1745107525786,6.21813207,1608.2,1608.1,2.5096]
["bitfinex","ETHUSD",1745107526776,7.03773207,1608.2,1608.1,2.5096]
["bitfinex","ETHUSD",1745107528155,6.21813207,1608.2,1608.1,2.5096]
["bitfinex","ETHUSD",1745107531302,6.21813207,1608.2,1608.1,2.90400412]
["bitfinex","ETHUSD",1745107532057,6.21813207,1608.2,1608.1,0.39440412]
["bitfinex","ETHUSD",1745107532058,8.16548809,1608.2,1608.1,0.39440412]
["bitfinex","ETHUSD",1745107532258,8.95618809,1608.2,1608.1,8.77840412]
["bitfinex","ETHUSD",1745107532573,8.95618809,1608.2,1608.1,8.7447598]
["bitfinex","ETHUSD",1745107534406,7.00883207,1608.2,1608.1,8.7447598]
["bitfinex","ETHUSD",1745107535309,6.21813207,1608.2,1608.1,8.7447598]
["bitfinex","ETHUSD",1745107540008,12.43598335,1608.3,1608.1,8.7447598]
["bitfinex","ETHUSD",1745107540314,6.21813207,1608.2,1608.1,9.5244598]
["bitfinex","ETHUSD",1745107540520,6.21789463,1608.3,1608.1,9.5244598]
["bitfinex","ETHUSD",1745107540808,12.43524181,1608.4,1608.1,9.5244598]
["bitfinex","ETHUSD",1745107541012,6.21775982,1608.3,1608.1,9.5244598]
["bitfinex","ETHUSD",1745107541393,6.21758083,1608.4,1608.2,0.7797]
["bitfinex","ETHUSD",1745107541806,12.43451462,1608.5,1608.3,0.37267466]
["bitfinex","ETHUSD",1745107542004,6.21720051,1608.5,1608.3,0.37267466]
["bitfinex","ETHUSD",1745107542187,6.21735886,1608.4,1608.3,0.37267466]
["bitfinex","ETHUSD",1745107542614,6.21720051,1608.5,1608.3,0.37267466]
["bitfinex","ETHUSD",1745107542816,6.21735886,1608.4,1608.3,3.37267466]
["bitfinex","ETHUSD",1745107543413,6.21735886,1608.4,1608.3,0.37267466]
["bitfinex","ETHUSD",1745107547190,6.21735886,1608.4,1608.3,3.37267466]
["bitfinex","ETHUSD",1745107548622,6.21735886,1608.4,1608.3,4.20257466]
["bitfinex","ETHUSD",1745107549727,6.21670397,1608.6,1608.3,4.20257466]
["bitfinex","ETHUSD",1745107549903,6.21670397,1608.6,1608.4,0.8287]
["bitfinex","ETHUSD",1745107550224,6.21670397,1608.6,1608.5,0.36765133]
["bitfinex","ETHUSD",1745107550529,6.21670397,1608.6,1608.5,0.83813308]
["bitfinex","ETHUSD",1745107550828,6.21636778,1608.7,1608.5,0.83813308]
["bitfinex","ETHUSD",1745107550997,6.21636778,1608.7,1608.6,8.344]
["bitfinex","ETHUSD",1745107551397,6.21636778,1608.7,1608.6,8.71085516]
["bitfinex","ETHUSD",1745107551593,6.21603918,1608.8,1608.7,3.8287]
["bitfinex","ETHUSD",1745107551898,6.21603918,1608.8,1608.7,4.19564848]
["bitfinex","ETHUSD",1745107552426,6.21581302,1608.8,1608.7,4.19564848]
["bitfinex","ETHUSD",1745107552597,6.21562656,1608.9,1608.7,4.19564848]
["bitfinex","ETHUSD",1745107554028,12.43133913,1608.9,1608.7,4.19564848]
["bitfinex","ETHUSD",1745107554226,6.21562656,1608.9,1608.7,0.36694848]
["bitfinex","ETHUSD",1745107554425,6.21581302,1608.8,1608.7,0.36694848]
["bitfinex","ETHUSD",1745107554630,6.21619941,1608.7,1608.6,8.344]
["bitfinex","ETHUSD",1745107555227,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1745107555432,6.21619941,1608.7,1608.6,8.343]
["bitfinex","ETHUSD",1745107558134,6.21619941,1608.7,1608.6,8.71034322]
["bitfinex","ETHUSD",1745107558534,6.21619941,1608.7,1608.6,9.49194322]
["bitfinex","ETHUSD",1745107559330,6.21581302,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745107559632,6.21581302,1608.8,1608.7,3.36518771]
["bitfinex","ETHUSD",1745107560003,6.21561066,1608.9,1608.7,3.36518771]
["bitfinex","ETHUSD",1745107560735,6.21581302,1608.8,1608.7,4.12288771]
["bitfinex","ETHUSD",1745107561301,7.00621302,1608.8,1608.7,3.36518771]
["bitfinex","ETHUSD",1745107561622,8.94995653,1608.8,1608.7,0.36518771]
["bitfinex","ETHUSD",1745107562037,6.21619941,1608.7,1608.6,5.343]
["bitfinex","ETHUSD",1745107562734,0.7904,1608.6,1608.2,3.0]
["bitfinex","ETHUSD",1745107562938,13.22384247,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1745107563105,6.21715925,1608.5,1608.4,3.0]
["bitfinex","ETHUSD",1745107564845,6.21796431,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745107565431,6.21796431,1608.3,1608.2,8.343]
["bitfinex","ETHUSD",1745107565638,6.21796431,1608.3,1608.2,8.70545644]
["bitfinex","ETHUSD",1745107566220,6.21796431,1608.3,1608.2,5.70545644]
["bitfinex","ETHUSD",1745107566622,6.21796431,1608.3,1608.2,8.70545644]
["bitfinex","ETHUSD",1745107567860,6.21796431,1608.3,1608.2,5.70545644]
["bitfinex","ETHUSD",1745107568659,7.53829503,1608.3,1608.2,0.36245644]
["bitfinex","ETHUSD",1745107568814,8.30609503,1608.3,1608.2,0.36245644]
["bitfinex","ETHUSD",1745107569017,6.98631874,1608.1,1608.0,5.343]
["bitfinex","ETHUSD",1745107569716,6.21890547,1608.0,1607.9,3.0]
["bitfinex","ETHUSD",1745107569950,6.21890547,1608.0,1607.9,8.343]
["bitfinex","ETHUSD",1745107570312,6.21890547,1608.0,1607.9,5.343]
["bitfinex","ETHUSD",1745107570851,6.21890547,1608.0,1607.9,8.344]
["bitfinex","ETHUSD",1745107571416,6.21890547,1608.0,1607.9,3.0]
["bitfinex","ETHUSD",1745107571716,6.21890547,1608.0,1607.9,8.344]
["bitfinex","ETHUSD",1745107571963,6.21929224,1607.9,1607.8,53.269]
["bitfinex","ETHUSD",1745107572171,6.98699224,1607.9,1607.8,58.613]
["bitfinex","ETHUSD",1745107572638,6.98776593,1607.7,1607.6,0.398813]
["bitfinex","ETHUSD",1745107572842,6.98970099,1607.2,1607.1,58.718]
["bitfinex","ETHUSD",1745107573026,6.98970099,1607.2,1607.1,53.374]
["bitfinex","ETHUSD",1745107573364,6.98970099,1607.2,1607.1,58.718]
["bitfinex","ETHUSD",1745107574123,8.31084924,1607.2,1607.1,58.718]
["bitfinex","ETHUSD",1745107574322,6.99163726,1606.7,1606.6,0.00521093]
["bitfinex","ETHUSD",1745107574568,6.22432466,1606.6,1606.5,9.95521093]
["bitfinex","ETHUSD",1745107576151,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1745107576353,7.01867473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1745107576567,7.01906237,1606.1,1606.0,1e-08]
["bitfinex","ETHUSD",1745107577166,6.22626237,1606.1,1606.0,1e-08]
["bitfinex","ETHUSD",1745107577361,6.22626237,1606.1,1606.0,8.51300001]
["bitfinex","ETHUSD",1745107577567,7.01855208,1606.3,1606.0,5.51300001]
["bitfinex","ETHUSD",1745107577866,6.22575208,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1745107578226,6.22579639,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1745107578536,6.22587473,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745107582226,12.29587473,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745107582429,6.07,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745107583237,12.29587473,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745107584062,6.07,1606.2,1606.1,3.7643]
["bitfinex","ETHUSD",1745107584764,7.01769681,1606.5,1606.1,3.7643]
["bitfinex","ETHUSD",1745107584954,6.22489681,1606.5,1606.1,3.7643]
["bitfinex","ETHUSD",1745107585155,6.22489681,1606.5,1606.1,3.82655394]
["bitfinex","ETHUSD",1745107585356,18.51923923,1606.6,1606.1,5.0717943]
["bitfinex","ETHUSD",1745107585554,12.29454159,1606.6,1606.1,5.69441682]
["bitfinex","ETHUSD",1745107585866,12.29454159,1606.6,1606.1,3.7643]
["bitfinex","ETHUSD",1745107585867,6.22483591,1606.5,1606.1,3.7643]
["bitfinex","ETHUSD",1745107586034,12.29454159,1606.6,1606.1,3.7643]
["bitfinex","ETHUSD",1745107586234,12.29454159,1606.6,1606.1,7.49987884]
["bitfinex","ETHUSD",1745107586436,12.29454159,1606.6,1606.1,5.63208141]
["bitfinex","ETHUSD",1745107586835,6.224868,1606.5,1606.1,3.7643]
["bitfinex","ETHUSD",1745107587144,6.22518446,1606.4,1606.1,3.7643]
["bitfinex","ETHUSD",1745107587345,6.22551996,1606.3,1606.1,3.7643]
["bitfinex","ETHUSD",1745107587544,6.22518446,1606.4,1606.1,3.7643]
["bitfinex","ETHUSD",1745107587946,6.22528433,1606.4,1606.1,3.7643]
["bitfinex","ETHUSD",1745107588177,6.22555691,1606.3,1606.1,3.7643]
["bitfinex","ETHUSD",1745107588477,6.22528433,1606.4,1606.1,3.7643]
["bitfinex","ETHUSD",1745107588975,6.22557349,1606.3,1606.1,3.7643]
["bitfinex","ETHUSD",1745107589139,6.22528433,1606.4,1606.1,3.7643]
["bitfinex","ETHUSD",1745107590602,6.22651652,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1745107590777,6.22651652,1606.1,1606.0,8.516]
["bitfinex","ETHUSD",1745107591147,6.22651652,1606.1,1606.0,5.516]
["bitfinex","ETHUSD",1745107591457,6.22651652,1606.1,1606.0,8.516]
["bitfinex","ETHUSD",1745107595171,6.22587473,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745107595470,13.06889168,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1745107595471,12.29532823,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1745107595964,6.22451909,1606.6,1606.2,1.8676748]
["bitfinex","ETHUSD",1745107596172,6.22411054,1606.7,1606.3,4.86763318]
["bitfinex","ETHUSD",1745107596371,12.29378103,1606.8,1606.4,5.517]
["bitfinex","ETHUSD",1745107596542,6.2239407,1606.7,1606.5,0.7638]
["bitfinex","ETHUSD",1745107596734,12.29378103,1606.8,1606.5,0.7638]
["bitfinex","ETHUSD",1745107597138,18.51765339,1606.8,1606.5,0.7638]
["bitfinex","ETHUSD",1745107597455,6.22378103,1606.8,1606.5,0.7638]
["bitfinex","ETHUSD",1745107597840,0.7608,1607.1,1606.6,4.86724346]
["bitfinex","ETHUSD",1745107598038,6.22277732,1607.0,1606.8,3.0]
["bitfinex","ETHUSD",1745107598234,6.22259405,1607.1,1606.9,5.516]
["bitfinex","ETHUSD",1745107598438,7.54334805,1607.2,1607.0,3.0]
["bitfinex","ETHUSD",1745107598637,12.29176927,1607.3,1607.0,3.0]
["bitfinex","ETHUSD",1745107598851,6.22204804,1607.2,1607.0,3.0]
["bitfinex","ETHUSD",1745107599056,12.29176927,1607.3,1607.0,5.63062704]
["bitfinex","ETHUSD",1745107599344,12.29176927,1607.3,1607.0,3.7638]
["bitfinex","ETHUSD",1745107599573,6.22139586,1607.4,1607.0,5.63062973]
["bitfinex","ETHUSD",1745107599936,12.44290482,1607.4,1607.0,5.63054984]
["bitfinex","ETHUSD",1745107600166,6.22139586,1607.4,1607.0,5.63054984]
["bitfinex","ETHUSD",1745107600553,12.44145543,1607.6,1607.2,1.86659764]
["bitfinex","ETHUSD",1745107600742,12.44145543,1607.6,1607.4,3.0]
["bitfinex","ETHUSD",1745107600941,6.22006593,1607.7,1607.4,3.0]
["bitfinex","ETHUSD",1745107601142,6.220692,1607.6,1607.4,3.0]
["bitfinex","ETHUSD",1745107601343,6.21967906,1607.8,1607.4,3.7848]
["bitfinex","ETHUSD",1745107601543,6.22075473,1607.6,1607.4,4.25190898]
["bitfinex","ETHUSD",1745107601760,6.2202558,1607.7,1607.4,4.25190898]
["bitfinex","ETHUSD",1745107602855,6.2200659,1607.8,1607.4,4.25190898]
["bitfinex","ETHUSD",1745107603052,6.22013545,1607.7,1607.4,4.25190898]
["bitfinex","ETHUSD",1745107603247,6.21944291,1607.9,1607.6,1.8661294]
["bitfinex","ETHUSD",1745107603448,6.21906267,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1745107603662,6.21906267,1608.0,1607.8,3.7848]
["bitfinex","ETHUSD",1745107603879,6.21865309,1608.1,1607.8,3.7848]
["bitfinex","ETHUSD",1745107604074,6.21909504,1608.0,1607.8,3.7848]
["bitfinex","ETHUSD",1745107604446,6.21909504,1608.0,1607.5,55.18419331]
["bitfinex","ETHUSD",1745107604447,6.22021697,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1745107604775,6.21974813,1607.8,1607.6,8.514]
["bitfinex","ETHUSD",1745107605359,12.43976228,1607.8,1607.6,8.514]
["bitfinex","ETHUSD",1745107605591,6.21974813,1607.8,1607.6,8.514]
["bitfinex","ETHUSD",1745107607157,12.43829437,1608.0,1607.6,10.442286]
["bitfinex","ETHUSD",1745107607357,6.21906087,1608.0,1607.6,10.38008982]
["bitfinex","ETHUSD",1745107607559,6.21862376,1608.1,1607.7,0.7848]
["bitfinex","ETHUSD",1745107607767,12.43751326,1608.1,1607.8,3.0]
["bitfinex","ETHUSD",1745107608061,6.21892486,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1745107608251,6.21802139,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745107608450,6.31751272,1608.4,1608.1,8.53]
["bitfinex","ETHUSD",1745107608675,6.21775566,1608.3,1608.1,5.53]
["bitfinex","ETHUSD",1745107609247,6.21813207,1608.2,1608.1,5.53]
["bitfinex","ETHUSD",1745107611364,6.21813207,1608.2,1608.1,8.53]
["bitfinex","ETHUSD",1745107617760,6.21813207,1608.2,1608.1,3.0]
["bitfinex","ETHUSD",1745107617959,6.21813207,1608.2,1608.1,8.528]
["bitfinex","ETHUSD",1745107625392,6.21775566,1608.3,1608.1,8.528]
["bitfinex","ETHUSD",1745107625393,12.4358749,1608.3,1608.1,8.528]
["bitfinex","ETHUSD",1745107625766,6.21775566,1608.3,1608.1,8.528]
["bitfinex","ETHUSD",1745107626286,6.21813207,1608.2,1608.1,8.528]
["bitfinex","ETHUSD",1745107627865,6.21813207,1608.2,1608.1,5.528]
["bitfinex","ETHUSD",1745107629499,6.21813207,1608.2,1608.1,5.67184461]
["bitfinex","ETHUSD",1745107629694,6.21813207,1608.2,1608.1,5.67084461]
["bitfinex","ETHUSD",1745107629896,8.77330419,1608.2,1608.1,5.67084461]
["bitfinex","ETHUSD",1745107630106,9.57510419,1608.2,1608.1,5.67084461]
["bitfinex","ETHUSD",1745107632304,6.21929224,1607.9,1607.8,56.284]
["bitfinex","ETHUSD",1745107632476,6.21929224,1607.9,1607.8,61.812]
["bitfinex","ETHUSD",1745107633087,6.21929224,1607.9,1607.8,61.93476193]
["bitfinex","ETHUSD",1745107634104,6.21929224,1607.9,1607.8,58.93476193]
["bitfinex","ETHUSD",1745107635408,8.08503963,1607.9,1607.8,58.93476193]
["bitfinex","ETHUSD",1745107635712,7.96831963,1607.9,1607.8,58.93476193]
["bitfinex","ETHUSD",1745107635877,6.10257224,1607.9,1607.8,58.93476193]
["bitfinex","ETHUSD",1745107642304,6.10257224,1607.9,1607.8,61.93476193]
["bitfinex","ETHUSD",1745107644413,6.10257224,1607.9,1607.8,8.65076193]
["bitfinex","ETHUSD",1745107647016,6.21909084,1608.0,1607.9,3.0]
["bitfinex","ETHUSD",1745107647199,6.21869682,1608.1,1607.9,3.91831291]
["bitfinex","ETHUSD",1745107647712,6.21829206,1608.2,1607.9,3.98049797]
["bitfinex","ETHUSD",1745107647889,6.21829206,1608.2,1607.9,5.78406334]
["bitfinex","ETHUSD",1745107648090,6.2179054,1608.3,1607.9,11.91402291]
["bitfinex","ETHUSD",1745107648289,6.2179054,1608.3,1607.9,13.77973332]
["bitfinex","ETHUSD",1745107648506,6.3175799,1608.4,1608.2,0.7944]
["bitfinex","ETHUSD",1745107648705,6.3175799,1608.4,1608.3,5.467]
["bitfinex","ETHUSD",1745107648918,6.3175799,1608.4,1608.3,8.58748403]
["bitfinex","ETHUSD",1745107649521,10.48397701,1608.4,1608.3,8.58748403]
["bitfinex","ETHUSD",1745107649925,10.48397701,1608.4,1608.3,9.04831151]
["bitfinex","ETHUSD",1745107652020,10.48397701,1608.4,1608.3,8.58748403]
["bitfinex","ETHUSD",1745107652198,12.15407947,1608.4,1608.3,8.58748403]
["bitfinex","ETHUSD",1745107652820,6.21813207,1608.2,1608.1,5.466]
["bitfinex","ETHUSD",1745107653019,6.99963207,1608.2,1608.1,5.466]
["bitfinex","ETHUSD",1745107653321,8.9431813,1608.2,1608.1,5.466]
["bitfinex","ETHUSD",1745107658186,8.1616813,1608.2,1608.1,5.466]
["bitfinex","ETHUSD",1745107658343,6.21813207,1608.2,1608.1,5.466]
["bitfinex","ETHUSD",1745107661724,6.21813207,1608.2,1608.1,8.466]
["bitfinex","ETHUSD",1745107662307,6.21793011,1608.3,1608.1,8.466]
["bitfinex","ETHUSD",1745107662737,12.435945,1608.3,1608.1,8.466]
["bitfinex","ETHUSD",1745107663339,6.21793011,1608.3,1608.1,8.466]
["bitfinex","ETHUSD",1745107663538,6.21813207,1608.2,1608.1,8.466]
["bitfinex","ETHUSD",1745107670647,6.21813207,1608.2,1608.1,9.254]
["bitfinex","ETHUSD",1745107679676,6.21813207,1608.2,1608.1,8.466]
["bitfinex","ETHUSD",1745107684428,0.1,1608.4,1608.1,6.2644]
["bitfinex","ETHUSD",1745107684731,0.1,1608.4,1608.3,5.67972363]
["bitfinex","ETHUSD",1745107684892,0.1,1608.4,1608.3,4.86532363]
["bitfinex","ETHUSD",1745107685091,0.1,1608.4,1608.3,5.67972363]
["bitfinex","ETHUSD",1745107685925,0.1,1608.4,1608.3,3.8144]
["bitfinex","ETHUSD",1745107686926,0.1,1608.4,1608.3,5.67972363]
["bitfinex","ETHUSD",1745107687693,0.1,1608.4,1608.3,5.74188672]
["bitfinex","ETHUSD",1745107688027,0.1,1608.4,1608.3,5.67972363]
["bitfinex","ETHUSD",1745107688604,0.1,1608.4,1608.3,5.74188667]
["bitfinex","ETHUSD",1745107688939,0.1,1608.4,1608.3,12.35972363]
["bitfinex","ETHUSD",1745107691136,0.1,1608.4,1608.3,12.4218782]
["bitfinex","ETHUSD",1745107692143,0.1,1608.4,1608.3,12.35972363]
["bitfinex","ETHUSD",1745107696839,0.1,1608.4,1608.3,11.80972363]
["bitfinex","ETHUSD",1745107697050,0.1,1608.4,1608.3,12.35972363]
["bitfinex","ETHUSD",1745107698825,0.1,1608.4,1608.3,16.96532363]
["bitfinex","ETHUSD",1745107699021,0.1,1608.4,1608.3,15.1]
["bitfinex","ETHUSD",1745107699252,0.1,1608.4,1608.3,14.55]
["bitfinex","ETHUSD",1745107701657,0.1,1608.4,1608.3,67.812]
["bitfinex","ETHUSD",1745107704466,0.1,1608.4,1608.3,70.22732363]
["bitfinex","ETHUSD",1745107704656,0.1,1608.4,1608.3,70.98102363]
["bitfinex","ETHUSD",1745107708834,0.1,1608.4,1608.3,77.51602363]
["bitfinex","ETHUSD",1745107718313,6.21509876,1609.0,1608.7,1.86481836]
["bitfinex","ETHUSD",1745107718455,6.21509876,1609.0,1608.8,8.377]
["bitfinex","ETHUSD",1745107718662,6.98872668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1745107718868,8.30910922,1608.9,1608.8,8.377]
["bitfinex","ETHUSD",1745107720388,6.98872668,1608.9,1608.8,8.377]
["bitfinex","ETHUSD",1745107722705,6.98872668,1608.9,1608.8,8.83234666]
["bitfinex","ETHUSD",1745107728369,0.7733,1608.9,1608.8,8.83234666]
["bitfinex","ETHUSD",1745107728564,6.98872668,1608.9,1608.8,8.89449761]
["bitfinex","ETHUSD",1745107728769,6.98872668,1608.9,1608.8,8.83234666]
["bitfinex","ETHUSD",1745107730312,7.00009876,1609.0,1608.8,8.83234666]
["bitfinex","ETHUSD",1745107730795,0.785,1609.0,1608.8,9.13903931]
["bitfinex","ETHUSD",1745107730984,6.99986242,1609.1,1608.9,0.06214662]
["bitfinex","ETHUSD",1745107733693,6.99986242,1609.1,1608.8,14.68081939]
["bitfinex","ETHUSD",1745107734735,0.785,1609.1,1608.8,20.81079101]
["bitfinex","ETHUSD",1745107734910,6.99942119,1609.2,1608.9,1.8646181]
["bitfinex","ETHUSD",1745107735106,0.785,1609.2,1609.0,3.0621416]
["bitfinex","ETHUSD",1745107735313,7.09872386,1609.4,1609.1,4.86435717]
["bitfinex","ETHUSD",1745107735617,7.09872386,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745107736229,0.885,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745107736431,7.09849571,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745107739442,7.09849571,1609.4,1609.3,3.46693747]
["bitfinex","ETHUSD",1745107742804,7.09849571,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745107743005,9.05100071,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745107743206,6.21459222,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1745107743446,6.21459222,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107745613,6.96639222,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107746840,0.7518,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107747449,6.96606795,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107754629,0.7518,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107755030,6.96606795,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107755230,6.21426795,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107758855,6.21226385,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107760660,6.96246385,1609.2,1609.1,8.316]
["bitfinex","ETHUSD",1745107760973,6.21465415,1609.1,1609.0,53.243]
["bitfinex","ETHUSD",1745107761137,6.96485415,1609.1,1609.0,58.559]
["bitfinex","ETHUSD",1745107761461,6.96485415,1609.1,1609.0,61.559]
["bitfinex","ETHUSD",1745107763764,6.96485415,1609.1,1609.0,58.559]
["bitfinex","ETHUSD",1745107765372,6.96485415,1609.1,1609.0,58.524]
["bitfinex","ETHUSD",1745107767958,8.24786789,1609.1,1609.0,58.524]
["bitfinex","ETHUSD",1745107773376,6.96485415,1609.1,1609.0,58.524]
["bitfinex","ETHUSD",1745107774877,6.91485415,1609.1,1609.0,58.524]
["bitfinex","ETHUSD",1745107775053,6.16465415,1609.1,1609.0,58.524]
["bitfinex","ETHUSD",1745107777676,6.16465415,1609.1,1609.0,5.281]
["bitfinex","ETHUSD",1745107784810,6.16465415,1609.1,1609.0,8.281]
["bitfinex","ETHUSD",1745107784811,6.21465415,1609.1,1609.0,8.281]
["bitfinex","ETHUSD",1745107785462,6.21465415,1609.1,1609.0,9.0967]
["bitfinex","ETHUSD",1745107785676,6.21226385,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1745107787909,12.4282275,1609.3,1609.0,6.0967]
["bitfinex","ETHUSD",1745107788206,6.2142715,1609.2,1609.0,6.15884064]
["bitfinex","ETHUSD",1745107788710,6.2142715,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1745107789179,12.42828409,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1745107790517,6.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1745107792329,0.1,1609.4,1609.1,4.69664339]
["bitfinex","ETHUSD",1745107792484,0.1,1609.4,1609.2,0.797]
["bitfinex","ETHUSD",1745107792679,6.31361262,1609.4,1609.2,0.797]
["bitfinex","ETHUSD",1745107792883,0.1,1609.4,1609.2,2.10198704]
["bitfinex","ETHUSD",1745107793106,0.1,1609.4,1609.2,2.03985293]
["bitfinex","ETHUSD",1745107795214,6.21388181,1609.3,1609.1,10.82664339]
["bitfinex","ETHUSD",1745107795384,6.21388181,1609.3,1609.1,11.63154339]
["bitfinex","ETHUSD",1745107796010,12.42806665,1609.3,1609.1,11.63154339]
["bitfinex","ETHUSD",1745107796317,6.21388181,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107799894,12.4280342,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107800101,6.21388181,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107800707,12.42804202,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107800934,6.21388181,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107803357,12.42811012,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107803508,6.21388181,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107803708,6.31370323,1609.4,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107803937,6.31370323,1609.4,1609.1,5.56368029]
["bitfinex","ETHUSD",1745107804447,6.21401156,1609.3,1609.1,5.56368029]
["bitfinex","ETHUSD",1745107804648,12.5274933,1609.4,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107804859,6.31370323,1609.4,1609.1,5.56368135]
["bitfinex","ETHUSD",1745107805846,12.52752726,1609.4,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107806343,6.31370323,1609.4,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107806839,6.31370323,1609.4,1609.1,5.56368036]
["bitfinex","ETHUSD",1745107807342,6.31370323,1609.4,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107807542,6.21407813,1609.3,1609.1,5.50154339]
["bitfinex","ETHUSD",1745107807745,6.21407813,1609.3,1609.1,3.8049]
["bitfinex","ETHUSD",1745107807942,6.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1745107811465,6.21407813,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1745107811650,6.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1745107811851,6.21407813,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1745107812086,6.16407813,1609.3,1609.2,5.234]
["bitfinex","ETHUSD",1745107819601,6.31368645,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745107819948,0.1,1609.4,1609.3,5.03537636]
["bitfinex","ETHUSD",1745107820104,6.21249862,1609.7,1609.3,6.73197036]
["bitfinex","ETHUSD",1745107820430,12.42510023,1609.7,1609.3,6.73196928]
["bitfinex","ETHUSD",1745107820822,6.21274061,1609.6,1609.3,6.73196928]
["bitfinex","ETHUSD",1745107821018,6.21274061,1609.6,1609.3,5.48924339]
["bitfinex","ETHUSD",1745107821195,10.37778327,1610.0,1609.6,1.24251315]
["bitfinex","ETHUSD",1745107821401,6.2117316,1609.9,1609.7,5.9982]
["bitfinex","ETHUSD",1745107822034,10.37778327,1610.0,1609.8,3.0]
["bitfinex","ETHUSD",1745107822533,16.58924969,1610.0,1609.8,3.0]
["bitfinex","ETHUSD",1745107822733,6.21156593,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1745107823235,10.37778327,1610.0,1609.8,3.0]
["bitfinex","ETHUSD",1745107823569,4.16639711,1610.0,1609.8,56.69594573]
["bitfinex","ETHUSD",1745107824208,4.16639711,1610.0,1609.9,0.7642]
["bitfinex","ETHUSD",1745107825843,4.16639711,1610.0,1609.8,56.69594573]
["bitfinex","ETHUSD",1745107826027,6.21156593,1609.9,1609.8,56.234]
["bitfinex","ETHUSD",1745107826211,6.21156593,1609.9,1609.8,61.497]
["bitfinex","ETHUSD",1745107826410,6.97766593,1609.9,1609.8,61.497]
["bitfinex","ETHUSD",1745107827153,8.71320799,1609.9,1609.8,56.234]
["bitfinex","ETHUSD",1745107827355,8.71320799,1609.9,1609.8,61.497]
["bitfinex","ETHUSD",1745107827716,8.71320799,1609.9,1609.8,58.497]
["bitfinex","ETHUSD",1745107828756,6.21349571,1609.4,1609.3,7.36465483]
["bitfinex","ETHUSD",1745107828915,6.21349571,1609.4,1609.3,58.491]
["bitfinex","ETHUSD",1745107829244,6.21349571,1609.4,1609.3,61.491]
["bitfinex","ETHUSD",1745107830842,6.21349571,1609.4,1609.3,56.228]
["bitfinex","ETHUSD",1745107831049,6.21349571,1609.4,1609.3,61.491]
["bitfinex","ETHUSD",1745107831227,6.21349571,1609.4,1609.3,56.47012813]
["bitfinex","ETHUSD",1745107831428,6.21349571,1609.4,1609.3,61.73312813]
["bitfinex","ETHUSD",1745107831638,6.21349571,1609.4,1609.3,53.47012813]
["bitfinex","ETHUSD",1745107831824,7.45617421,1609.4,1609.3,58.73312813]
["bitfinex","ETHUSD",1745107832025,7.45617421,1609.4,1609.3,61.73312813]
["bitfinex","ETHUSD",1745107832336,8.27367421,1609.4,1609.3,58.73312813]
["bitfinex","ETHUSD",1745107835581,8.27367421,1609.4,1609.3,53.47012813]
["bitfinex","ETHUSD",1745107835781,6.21504039,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1745107835986,6.21504039,1609.0,1608.9,8.264]
["bitfinex","ETHUSD",1745107836191,6.21581302,1608.8,1608.7,53.234]
["bitfinex","ETHUSD",1745107836477,6.21581302,1608.8,1608.7,61.498]
["bitfinex","ETHUSD",1745107839288,6.21581302,1608.8,1608.7,61.68665434]
["bitfinex","ETHUSD",1745107843202,6.21523954,1609.0,1608.7,61.68665434]
["bitfinex","ETHUSD",1745107843404,6.21523954,1609.0,1608.7,66.60291685]
["bitfinex","ETHUSD",1745107843583,6.21480898,1609.1,1608.8,3.8215]
["bitfinex","ETHUSD",1745107843776,6.21480898,1609.1,1608.9,0.06214778]
["bitfinex","ETHUSD",1745107843777,12.42974669,1609.1,1608.9,0.06214778]
["bitfinex","ETHUSD",1745107843981,12.42974669,1609.1,1608.9,0.25020987]
["bitfinex","ETHUSD",1745107844192,12.4290611,1609.2,1608.9,0.25020987]
["bitfinex","ETHUSD",1745107844368,6.2144886,1609.2,1608.9,1.43112351]
["bitfinex","ETHUSD",1745107844869,6.21427836,1609.2,1609.0,0.8027]
["bitfinex","ETHUSD",1745107845068,6.21403106,1609.3,1609.1,8.4524707]
["bitfinex","ETHUSD",1745107845905,12.42818178,1609.3,1609.1,8.4524707]
["bitfinex","ETHUSD",1745107846414,6.21426795,1609.2,1609.1,8.4524707]
["bitfinex","ETHUSD",1745107849412,6.21403106,1609.3,1609.1,8.4524707]
["bitfinex","ETHUSD",1745107849572,12.42826048,1609.3,1609.1,8.4524707]
["bitfinex","ETHUSD",1745107850072,6.21426795,1609.2,1609.1,8.4524707]
["bitfinex","ETHUSD",1745107850883,6.21195179,1609.8,1609.4,0.8082]
["bitfinex","ETHUSD",1745107851083,12.42419725,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1745107851285,6.21195179,1609.8,1609.7,0.1858938]
["bitfinex","ETHUSD",1745107851499,6.96297616,1609.9,1609.7,0.1858938]
["bitfinex","ETHUSD",1745107851696,6.90786818,1609.9,1609.7,0.9940938]
["bitfinex","ETHUSD",1745107852275,6.21157056,1609.9,1609.7,0.9940938]
["bitfinex","ETHUSD",1745107852599,12.42301095,1610.0,1609.7,0.9940938]
["bitfinex","ETHUSD",1745107853009,6.21161342,1609.9,1609.7,0.9940938]
["bitfinex","ETHUSD",1745107855009,4.91759711,1610.1,1609.7,2.6994213]
["bitfinex","ETHUSD",1745107855181,6.21138858,1610.0,1609.7,1.45698205]
["bitfinex","ETHUSD",1745107855680,12.42287285,1610.0,1609.7,1.45698205]
["bitfinex","ETHUSD",1745107856005,12.42283832,1610.0,1609.7,1.45698205]
["bitfinex","ETHUSD",1745107856306,0.7512,1610.1,1609.7,1.45698205]
["bitfinex","ETHUSD",1745107856307,6.21099544,1610.1,1609.8,4.24238808]
["bitfinex","ETHUSD",1745107856607,6.2105813,1610.2,1609.9,5.45081736]
["bitfinex","ETHUSD",1745107856809,6.21081954,1610.1,1609.9,5.45081736]
["bitfinex","ETHUSD",1745107857186,6.2105813,1610.2,1609.9,5.45081736]
["bitfinex","ETHUSD",1745107859317,6.21085539,1610.1,1609.9,5.45081736]
["bitfinex","ETHUSD",1745107859610,6.21082263,1610.1,1609.9,5.45081736]
["bitfinex","ETHUSD",1745107861211,6.21118012,1610.0,1609.9,8.45081736]
["bitfinex","ETHUSD",1745107861399,7.03528012,1610.0,1609.9,5.45081736]
["bitfinex","ETHUSD",1745107861786,7.03528012,1610.0,1609.9,8.45081736]
["bitfinex","ETHUSD",1745107862992,6.21118012,1610.0,1609.9,8.45081736]
["bitfinex","ETHUSD",1745107863891,7.03492263,1610.1,1610.0,3.0]
["bitfinex","ETHUSD",1745107864087,7.03492263,1610.1,1610.0,3.15886083]
["bitfinex","ETHUSD",1745107864792,6.21082263,1610.1,1610.0,3.15886083]
["bitfinex","ETHUSD",1745107864994,6.21059488,1610.2,1610.0,3.15886083]
["bitfinex","ETHUSD",1745107866515,6.21079436,1610.1,1610.0,3.15886083]
["bitfinex","ETHUSD",1745107867013,6.21059488,1610.2,1610.0,3.15886083]
["bitfinex","ETHUSD",1745107868484,6.21020147,1610.3,1610.0,7.66108937]
["bitfinex","ETHUSD",1745107868691,12.42051336,1610.3,1610.0,7.66108937]
["bitfinex","ETHUSD",1745107869113,6.21020147,1610.3,1610.0,7.66108937]
["bitfinex","ETHUSD",1745107869325,6.21040868,1610.2,1610.0,7.59898417]
["bitfinex","ETHUSD",1745107870228,6.21020147,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107870417,12.42050557,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107870625,6.21020147,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107870918,12.42053724,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107871120,6.21020147,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107872443,6.21020147,1610.3,1610.0,8.90331779]
["bitfinex","ETHUSD",1745107873728,6.21020147,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107874453,6.21043644,1610.2,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107875257,12.42051353,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107875427,12.42054565,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107875757,6.21020147,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107875958,12.42053506,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107876258,12.42054013,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107876567,6.21040896,1610.2,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107876858,12.42054013,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107878059,6.21020147,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107879854,12.42049186,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107880020,12.42049273,1610.3,1610.0,7.66108813]
["bitfinex","ETHUSD",1745107880849,12.42049273,1610.3,1610.1,5.269]
["bitfinex","ETHUSD",1745107881226,6.21020147,1610.3,1610.2,0.15473093]
["bitfinex","ETHUSD",1745107882948,6.309825,1610.4,1610.2,0.15473093]
["bitfinex","ETHUSD",1745107883139,6.21002297,1610.3,1610.2,0.15473093]
["bitfinex","ETHUSD",1745107886153,6.21002297,1610.3,1610.2,0.61269861]
["bitfinex","ETHUSD",1745107894231,6.309825,1610.4,1610.2,0.61269861]
["bitfinex","ETHUSD",1745107894437,6.309825,1610.4,1610.2,0.67480135]
["bitfinex","ETHUSD",1745107894755,6.21002297,1610.3,1610.2,0.67480135]
["bitfinex","ETHUSD",1745107894956,6.21002297,1610.3,1610.2,0.61269861]
["bitfinex","ETHUSD",1745107902267,5.71002297,1610.3,1610.2,0.61269861]
["bitfinex","ETHUSD",1745107905146,0.1,1610.4,1610.2,2.27304115]
["bitfinex","ETHUSD",1745107905346,4.16639711,1610.9,1610.4,3.0]
["bitfinex","ETHUSD",1745107905657,4.16639711,1610.9,1610.7,3.0]
["bitfinex","ETHUSD",1745107906042,4.16639711,1610.9,1610.8,0.15113329]
["bitfinex","ETHUSD",1745107906244,10.37410708,1610.9,1610.8,0.15113329]
["bitfinex","ETHUSD",1745107906572,10.37410708,1610.9,1610.6,3.7708]
["bitfinex","ETHUSD",1745107906872,10.37410708,1610.9,1610.7,0.15176348]
["bitfinex","ETHUSD",1745107907386,4.16639711,1610.9,1610.8,1.8440878]
["bitfinex","ETHUSD",1745107908750,4.16639711,1610.9,1610.8,0.15110517]
["bitfinex","ETHUSD",1745107908952,4.16639711,1610.9,1610.6,5.46378263]
["bitfinex","ETHUSD",1745107909154,4.16639711,1610.9,1610.7,0.14679316]
["bitfinex","ETHUSD",1745107909353,4.16639711,1610.9,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107912179,7.03033388,1611.0,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107912682,0.823,1611.0,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107912886,6.97479535,1610.8,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107917282,6.20809535,1610.8,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107917472,6.2078898,1610.9,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107918562,12.41590133,1610.9,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107918895,12.41587003,1610.9,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107919391,0.7744,1610.8,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107919697,6.98249535,1610.8,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107920399,6.20809535,1610.8,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107924201,8.14775366,1610.8,1610.7,0.60810341]
["bitfinex","ETHUSD",1745107926705,8.14775366,1610.8,1610.7,5.82710341]
["bitfinex","ETHUSD",1745107926903,6.20809535,1610.8,1610.7,5.82710341]
["bitfinex","ETHUSD",1745107927395,6.98079535,1610.8,1610.7,0.14679316]
["bitfinex","ETHUSD",1745107927587,13.05079535,1610.8,1610.7,1e-08]
["bitfinex","ETHUSD",1745107927783,6.20925178,1610.5,1610.4,61.415]
["bitfinex","ETHUSD",1745107927993,6.98195178,1610.5,1610.4,61.415]
["bitfinex","ETHUSD",1745107928185,8.92195703,1610.5,1610.4,61.415]
["bitfinex","ETHUSD",1745107929866,6.98195178,1610.5,1610.4,61.415]
["bitfinex","ETHUSD",1745107930071,6.20905034,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745107931097,6.9944644,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1745107931681,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745107940416,6.20925178,1610.5,1610.4,5.219]
["bitfinex","ETHUSD",1745107940721,8.23076358,1610.5,1610.4,8.219]
["bitfinex","ETHUSD",1745107943217,8.23076358,1610.5,1610.4,5.219]
["bitfinex","ETHUSD",1745107951515,6.20963735,1610.4,1610.0,3.8253]
["bitfinex","ETHUSD",1745107951837,6.21040864,1610.2,1610.1,8.208]
["bitfinex","ETHUSD",1745107954112,6.21040864,1610.2,1610.1,5.208]
["bitfinex","ETHUSD",1745107954319,8.15146194,1610.2,1610.1,5.208]
["bitfinex","ETHUSD",1745107954909,8.90596194,1610.2,1610.1,5.208]
["bitfinex","ETHUSD",1745107955318,6.96606593,1609.9,1609.8,58.411]
["bitfinex","ETHUSD",1745107958553,6.21156593,1609.9,1609.8,58.411]
["bitfinex","ETHUSD",1745107969227,6.21156593,1609.9,1609.8,5.208]
["bitfinex","ETHUSD",1745107978142,6.21156593,1609.9,1609.8,8.208]
["bitfinex","ETHUSD",1745107979573,6.21156593,1609.9,1609.8,9.0009]
["bitfinex","ETHUSD",1745107980987,6.20986688,1610.4,1610.0,2.03506994]
["bitfinex","ETHUSD",1745107981138,6.20986688,1610.4,1610.1,3.7929]
["bitfinex","ETHUSD",1745107981333,6.20986688,1610.4,1610.3,0.7929]
["bitfinex","ETHUSD",1745107981533,6.20941183,1610.5,1610.3,0.7929]
["bitfinex","ETHUSD",1745107981776,6.20910241,1610.6,1610.3,3.7929]
["bitfinex","ETHUSD",1745107981945,6.20963735,1610.4,1610.3,3.7929]
["bitfinex","ETHUSD",1745107982146,0.8308,1610.9,1610.3,3.7929]
["bitfinex","ETHUSD",1745107982479,6.20770997,1610.9,1610.5,1.24182206]
["bitfinex","ETHUSD",1745107982776,4.16639711,1611.0,1610.8,0.7929]
["bitfinex","ETHUSD",1745107982947,4.16639711,1611.0,1610.8,0.85497735]
["bitfinex","ETHUSD",1745107983666,4.16639711,1611.0,1610.8,0.7929]
["bitfinex","ETHUSD",1745107983862,10.37373663,1611.0,1610.8,0.7929]
["bitfinex","ETHUSD",1745107984350,4.16639711,1611.0,1610.9,8.76447287]
["bitfinex","ETHUSD",1745107984570,2.65629711,1611.0,1610.9,62.46040157]
["bitfinex","ETHUSD",1745107984755,2.27396855,1611.0,1610.9,62.46040157]
["bitfinex","ETHUSD",1745107984959,2.27396855,1611.0,1610.9,62.3864133]
["bitfinex","ETHUSD",1745107985296,5.46452656,1611.4,1611.2,0.8189]
["bitfinex","ETHUSD",1745107985442,0.1,1611.4,1611.3,8.187]
["bitfinex","ETHUSD",1745107985638,6.30578379,1611.4,1611.3,8.187]
["bitfinex","ETHUSD",1745107987975,6.30578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745107989945,0.1,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745107990146,6.30578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745107995894,6.30578379,1611.4,1611.3,3.8008]
["bitfinex","ETHUSD",1745107997769,6.30578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745107998488,6.20616893,1611.3,1611.2,5.186]
["bitfinex","ETHUSD",1745107998805,6.20616893,1611.3,1611.2,8.186]
["bitfinex","ETHUSD",1745108009163,6.20616893,1611.3,1611.2,8.9799]
["bitfinex","ETHUSD",1745108009520,6.20616893,1611.3,1611.2,8.186]
["bitfinex","ETHUSD",1745108013819,6.20732464,1611.0,1610.9,0.47601173]
["bitfinex","ETHUSD",1745108014042,6.20732464,1611.0,1610.9,5.22]
["bitfinex","ETHUSD",1745108014435,6.20732464,1611.0,1610.9,8.22]
["bitfinex","ETHUSD",1745108017167,6.20732464,1611.0,1610.9,8.69520839]
["bitfinex","ETHUSD",1745108019229,13.17033095,1611.1,1610.9,8.69520839]
["bitfinex","ETHUSD",1745108019450,13.17033095,1611.1,1610.9,5.22]
["bitfinex","ETHUSD",1745108019451,6.20732464,1611.0,1610.9,5.22]
["bitfinex","ETHUSD",1745108021430,6.20786677,1610.9,1610.7,53.64425841]
["bitfinex","ETHUSD",1745108021630,6.20732464,1611.0,1610.8,5.221]
["bitfinex","ETHUSD",1745108022863,6.20770997,1610.9,1610.8,5.221]
["bitfinex","ETHUSD",1745108023874,6.20770997,1610.9,1610.8,8.221]
["bitfinex","ETHUSD",1745108025155,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745108028387,6.20732464,1611.0,1610.8,5.221]
["bitfinex","ETHUSD",1745108028692,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745108029401,12.41434974,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1745108029689,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745108030696,6.20770997,1610.9,1610.8,5.221]
["bitfinex","ETHUSD",1745108030900,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745108034397,6.20770997,1610.9,1610.8,8.221]
["bitfinex","ETHUSD",1745108045724,6.20770997,1610.9,1610.8,5.221]
["bitfinex","ETHUSD",1745108049262,6.20924699,1610.6,1610.4,53.9701]
["bitfinex","ETHUSD",1745108049546,6.20925178,1610.5,1610.4,56.181]
["bitfinex","ETHUSD",1745108049846,6.20925178,1610.5,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108056366,6.20905052,1610.6,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108056775,12.41824661,1610.6,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108057071,6.20905052,1610.6,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108057469,12.41820155,1610.6,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108057690,6.20925178,1610.5,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108057859,6.20905052,1610.6,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108058066,6.20925178,1610.5,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108058374,6.20905052,1610.6,1610.4,61.86151929]
["bitfinex","ETHUSD",1745108058582,6.2083432,1610.8,1610.5,0.7622]
["bitfinex","ETHUSD",1745108058879,6.20785975,1610.9,1610.5,11.19607947]
["bitfinex","ETHUSD",1745108059081,12.41520721,1611.0,1610.7,0.7622]
["bitfinex","ETHUSD",1745108059252,12.41520721,1611.0,1610.8,5.208]
["bitfinex","ETHUSD",1745108060074,6.20756769,1611.0,1610.8,5.208]
["bitfinex","ETHUSD",1745108060381,6.20756769,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745108062680,6.20756769,1611.0,1610.9,3.46810766]
["bitfinex","ETHUSD",1745108067180,6.20756769,1611.0,1610.9,8.67610766]
["bitfinex","ETHUSD",1745108095424,6.20712543,1611.1,1610.9,8.67610766]
["bitfinex","ETHUSD",1745108095629,12.41433848,1611.1,1610.9,9.50010766]
["bitfinex","ETHUSD",1745108095830,6.20712543,1611.1,1610.9,9.50010766]
["bitfinex","ETHUSD",1745108096026,6.20680177,1611.2,1611.0,3.824]
["bitfinex","ETHUSD",1745108096228,6.20633422,1611.3,1611.0,3.88606552]
["bitfinex","ETHUSD",1745108096397,6.30593847,1611.4,1611.1,5.06537647]
["bitfinex","ETHUSD",1745108096726,6.30593847,1611.4,1611.2,0.06205792]
["bitfinex","ETHUSD",1745108096911,6.30593847,1611.4,1611.3,8.188]
["bitfinex","ETHUSD",1745108097118,0.1,1611.4,1611.3,8.188]
["bitfinex","ETHUSD",1745108098319,0.1,1611.4,1611.3,9.012]
["bitfinex","ETHUSD",1745108103014,6.30578379,1611.4,1611.3,9.012]
["bitfinex","ETHUSD",1745108103219,6.30578379,1611.4,1611.3,8.188]
["bitfinex","ETHUSD",1745108103545,6.20616893,1611.3,1611.2,6.13]
["bitfinex","ETHUSD",1745108103842,6.97196893,1611.3,1611.2,5.163]
["bitfinex","ETHUSD",1745108104066,6.97196893,1611.3,1611.2,8.163]
["bitfinex","ETHUSD",1745108107847,6.97196893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745108108055,6.97196893,1611.3,1611.2,8.163]
["bitfinex","ETHUSD",1745108109464,6.20616893,1611.3,1611.2,8.163]
["bitfinex","ETHUSD",1745108109838,6.2048027,1611.7,1611.3,3.8327]
["bitfinex","ETHUSD",1745108110023,6.2048027,1611.7,1611.4,0.78258936]
["bitfinex","ETHUSD",1745108110227,6.2048027,1611.7,1611.5,3.0]
["bitfinex","ETHUSD",1745108110526,6.2048027,1611.7,1611.6,8.163]
["bitfinex","ETHUSD",1745108110756,12.40901339,1611.8,1611.6,8.163]
["bitfinex","ETHUSD",1745108111050,6.20462865,1611.7,1611.6,8.163]
["bitfinex","ETHUSD",1745108111228,6.20440616,1611.8,1611.6,8.163]
["bitfinex","ETHUSD",1745108111656,12.40823908,1611.9,1611.6,8.163]
["bitfinex","ETHUSD",1745108111956,6.20402969,1611.9,1611.7,3.8191]
["bitfinex","ETHUSD",1745108112139,6.20462865,1611.7,1611.6,5.163]
["bitfinex","ETHUSD",1745108112956,7.02781365,1611.6,1611.5,8.162]
["bitfinex","ETHUSD",1745108114857,6.20501365,1611.6,1611.5,8.162]
["bitfinex","ETHUSD",1745108115157,6.20462865,1611.7,1611.5,8.9927]
["bitfinex","ETHUSD",1745108116854,6.2044322,1611.8,1611.5,8.162]
["bitfinex","ETHUSD",1745108117054,12.27402769,1611.9,1611.6,4.49630176]
["bitfinex","ETHUSD",1745108117360,6.20439626,1611.8,1611.6,4.49630176]
["bitfinex","ETHUSD",1745108118030,6.20439626,1611.8,1611.6,0.8307]
["bitfinex","ETHUSD",1745108119150,6.20408771,1611.9,1611.6,0.8307]
["bitfinex","ETHUSD",1745108119662,6.20408771,1611.9,1611.6,0.89274073]
["bitfinex","ETHUSD",1745108120159,12.40739016,1612.0,1611.6,2.13371018]
["bitfinex","ETHUSD",1745108120330,6.20393779,1611.9,1611.6,2.13371018]
["bitfinex","ETHUSD",1745108121149,6.20363801,1612.0,1611.6,2.13371018]
["bitfinex","ETHUSD",1745108121361,12.40738845,1612.0,1611.6,2.1336937]
["bitfinex","ETHUSD",1745108122059,6.20351462,1612.0,1611.7,6.66560176]
["bitfinex","ETHUSD",1745108122291,6.95861189,1612.2,1611.9,1.24076006]
["bitfinex","ETHUSD",1745108122438,6.95861189,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745108124108,6.20281189,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745108125062,6.95381189,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745108126439,6.20347394,1612.0,1611.9,0.4632521]
["bitfinex","ETHUSD",1745108126640,6.20347394,1612.0,1611.9,8.161]
["bitfinex","ETHUSD",1745108127159,6.95447394,1612.0,1611.9,8.161]
["bitfinex","ETHUSD",1745108128481,6.20347394,1612.0,1611.9,8.161]
["bitfinex","ETHUSD",1745108130288,7.01987394,1612.0,1611.9,8.161]
["bitfinex","ETHUSD",1745108130486,8.96251605,1612.0,1611.9,8.161]
["bitfinex","ETHUSD",1745108132284,7.01987394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745108132580,7.01987394,1612.0,1611.9,8.227]
["bitfinex","ETHUSD",1745108134686,7.01987394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745108135087,7.01987394,1612.0,1611.9,8.227]
["bitfinex","ETHUSD",1745108135257,7.01987394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745108135473,7.01987394,1612.0,1611.9,8.227]
["bitfinex","ETHUSD",1745108135884,6.20347394,1612.0,1611.9,8.227]
["bitfinex","ETHUSD",1745108136281,6.2032736,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745108136486,12.27294836,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745108136683,12.27294836,1612.2,1612.0,3.774]
["bitfinex","ETHUSD",1745108138707,6.07,1612.2,1612.0,3.774]
["bitfinex","ETHUSD",1745108139603,6.20249285,1612.3,1612.0,3.774]
["bitfinex","ETHUSD",1745108140809,6.20289416,1612.2,1612.0,3.774]
["bitfinex","ETHUSD",1745108141612,12.40507913,1612.3,1612.0,3.774]
["bitfinex","ETHUSD",1745108141912,6.20278376,1612.2,1612.0,3.774]
["bitfinex","ETHUSD",1745108142278,12.40512871,1612.3,1612.0,3.774]
["bitfinex","ETHUSD",1745108142680,6.20249285,1612.3,1612.0,3.774]
["bitfinex","ETHUSD",1745108143094,12.4051818,1612.3,1612.0,3.774]
["bitfinex","ETHUSD",1745108143294,6.20249285,1612.3,1612.0,3.774]
["bitfinex","ETHUSD",1745108143714,6.20249285,1612.3,1612.1,0.7573]
["bitfinex","ETHUSD",1745108143885,6.20270437,1612.2,1612.0,3.7573]
["bitfinex","ETHUSD",1745108144387,12.90310033,1612.4,1612.1,0.7573]
["bitfinex","ETHUSD",1745108144880,12.90310033,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1745108144881,0.498813,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1745108145092,0.498813,1612.4,1612.3,5.226]
["bitfinex","ETHUSD",1745108145491,0.498813,1612.4,1612.3,5.9833]
["bitfinex","ETHUSD",1745108145696,0.498813,1612.4,1612.3,8.9833]
["bitfinex","ETHUSD",1745108146107,0.498813,1612.4,1612.3,9.43679096]
["bitfinex","ETHUSD",1745108146913,0.498813,1612.4,1612.3,11.35950436]
["bitfinex","ETHUSD",1745108148225,0.498813,1612.4,1612.3,11.29748686]
["bitfinex","ETHUSD",1745108151330,0.498813,1612.4,1612.3,17.42748686]
["bitfinex","ETHUSD",1745108153322,0.498813,1612.4,1612.3,15.56679096]
["bitfinex","ETHUSD",1745108153503,0.498813,1612.4,1612.3,17.42748686]
["bitfinex","ETHUSD",1745108154538,0.498813,1612.4,1612.3,15.56679096]
["bitfinex","ETHUSD",1745108155129,0.498813,1612.4,1612.3,17.42748686]
["bitfinex","ETHUSD",1745108155507,0.498813,1612.4,1612.3,15.56679096]
["bitfinex","ETHUSD",1745108155707,6.700748,1612.4,1612.3,11.80949096]
["bitfinex","ETHUSD",1745108156435,6.700748,1612.4,1612.3,14.80949096]
["bitfinex","ETHUSD",1745108157112,7.481648,1612.4,1612.3,5.67949096]
["bitfinex","ETHUSD",1745108157307,7.481648,1612.4,1612.3,5.67849096]
["bitfinex","ETHUSD",1745108157524,7.481648,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108160516,6.700748,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108160712,0.498813,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108161662,6.700748,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108163047,7.453748,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108168125,0.498813,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108168526,6.700748,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108170353,6.235148,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108170857,7.049448,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108172522,6.235148,1612.4,1612.3,8.67849096]
["bitfinex","ETHUSD",1745108173357,6.2038588,1611.9,1611.7,53.148]
["bitfinex","ETHUSD",1745108173557,6.2038588,1611.9,1611.8,5.218]
["bitfinex","ETHUSD",1745108174060,6.2038588,1611.9,1611.8,8.218]
["bitfinex","ETHUSD",1745108174758,6.2038588,1611.9,1611.8,8.69292704]
["bitfinex","ETHUSD",1745108177964,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745108178327,6.20347394,1612.0,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108178664,6.2038588,1611.9,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108179560,12.40726597,1612.0,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108179765,6.20347394,1612.0,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108179969,12.40729423,1612.0,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108180139,12.40728461,1612.0,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108180340,6.20347394,1612.0,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108180541,12.40726146,1612.0,1611.8,5.69292704]
["bitfinex","ETHUSD",1745108181064,6.20283571,1612.2,1611.9,3.7952]
["bitfinex","ETHUSD",1745108182169,12.40581232,1612.2,1611.9,3.7952]
["bitfinex","ETHUSD",1745108182367,6.20247385,1612.3,1611.9,3.7952]
["bitfinex","ETHUSD",1745108182569,0.033213,1612.4,1611.9,3.7952]
["bitfinex","ETHUSD",1745108182570,6.23532729,1612.4,1611.9,3.7952]
["bitfinex","ETHUSD",1745108182748,6.23532729,1612.4,1612.1,3.0]
["bitfinex","ETHUSD",1745108183069,6.23532729,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745108183837,0.033213,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745108184070,6.235148,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745108184439,0.033213,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745108185252,7.5620142,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745108185871,8.3569142,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745108186074,7.030048,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745108188475,6.20231966,1612.3,1612.2,8.219]
["bitfinex","ETHUSD",1745108193280,7.01131966,1612.3,1612.2,8.219]
["bitfinex","ETHUSD",1745108198594,7.01131966,1612.3,1612.2,5.219]
["bitfinex","ETHUSD",1745108200890,6.20231966,1612.3,1612.2,5.219]
["bitfinex","ETHUSD",1745108203066,7.71788223,1612.3,1612.2,5.219]
["bitfinex","ETHUSD",1745108204497,6.20231966,1612.3,1612.2,5.219]
["bitfinex","ETHUSD",1745108220034,6.95561966,1612.3,1612.2,5.219]
["bitfinex","ETHUSD",1745108224535,13.02561966,1612.3,1612.2,5.219]
["bitfinex","ETHUSD",1745108226696,12.27231966,1612.3,1612.2,5.219]
["bitfinex","ETHUSD",1745108229192,6.20308913,1612.1,1612.0,6.0211]
["bitfinex","ETHUSD",1745108240443,6.20308913,1612.1,1612.0,5.202]
["bitfinex","ETHUSD",1745108245046,6.20308913,1612.1,1612.0,8.202]
["bitfinex","ETHUSD",1745108256973,7.03508913,1612.1,1612.0,8.202]
["bitfinex","ETHUSD",1745108258461,6.20308913,1612.1,1612.0,8.202]
["bitfinex","ETHUSD",1745108263466,6.20308913,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745108264071,8.14717667,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745108267277,6.20347394,1612.0,1611.9,5.166]
["bitfinex","ETHUSD",1745108267573,6.20347394,1612.0,1611.9,8.166]
["bitfinex","ETHUSD",1745108268276,7.01617394,1612.0,1611.9,8.166]
["bitfinex","ETHUSD",1745108269976,7.01617394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745108270463,7.01617394,1612.0,1611.9,8.166]
["bitfinex","ETHUSD",1745108273273,7.01617394,1612.0,1611.9,5.166]
["bitfinex","ETHUSD",1745108278091,7.01617394,1612.0,1611.9,8.166]
["bitfinex","ETHUSD",1745108278680,9.15283658,1612.0,1611.9,8.166]
["bitfinex","ETHUSD",1745108278884,10.84367941,1612.0,1611.9,5.166]
["bitfinex","ETHUSD",1745108279984,6.20525139,1611.6,1611.4,3.8194]
["bitfinex","ETHUSD",1745108280180,6.20525139,1611.6,1611.4,0.8194]
["bitfinex","ETHUSD",1745108280368,2.44314283,1611.8,1611.3,53.151]
["bitfinex","ETHUSD",1745108280369,6.20578379,1611.4,1611.3,53.151]
["bitfinex","ETHUSD",1745108280578,6.20578379,1611.4,1611.3,58.317]
["bitfinex","ETHUSD",1745108280948,6.20578379,1611.4,1611.3,61.317]
["bitfinex","ETHUSD",1745108281155,8.06746022,1611.4,1611.3,58.317]
["bitfinex","ETHUSD",1745108281374,8.81976022,1611.4,1611.3,5.166]
["bitfinex","ETHUSD",1745108281968,10.51060305,1611.4,1611.3,5.166]
["bitfinex","ETHUSD",1745108287797,6.96200163,1611.2,1610.9,0.8194]
["bitfinex","ETHUSD",1745108287991,6.20732464,1611.0,1610.9,8.16]
["bitfinex","ETHUSD",1745108291391,8.41085281,1611.0,1610.9,8.16]
["bitfinex","ETHUSD",1745108291570,8.41085281,1611.0,1610.9,5.16]
["bitfinex","ETHUSD",1745108292079,14.48085281,1611.0,1610.9,5.16]
["bitfinex","ETHUSD",1745108294474,6.20809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1745108302484,6.20848078,1610.7,1610.6,5.161]
["bitfinex","ETHUSD",1745108302677,6.20848078,1610.7,1610.6,8.161]
["bitfinex","ETHUSD",1745108303213,6.20848078,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1745108305706,6.20886626,1610.6,1610.5,8.62353345]
["bitfinex","ETHUSD",1745108305906,6.20886626,1610.6,1610.5,8.162]
["bitfinex","ETHUSD",1745108307432,1.41052817,1611.0,1610.6,7.48351975]
["bitfinex","ETHUSD",1745108307631,12.27714604,1611.1,1610.7,4.4831069]
["bitfinex","ETHUSD",1745108307830,6.20714604,1611.1,1610.7,3.7249069]
["bitfinex","ETHUSD",1745108307985,6.20714604,1611.1,1610.9,3.7582]
["bitfinex","ETHUSD",1745108308186,6.20714604,1611.1,1610.9,8.9212]
["bitfinex","ETHUSD",1745108308536,6.9545,1611.4,1610.9,8.9212]
["bitfinex","ETHUSD",1745108308739,12.41275496,1611.3,1610.9,12.64569476]
["bitfinex","ETHUSD",1745108309029,6.20628587,1611.3,1610.9,12.64569476]
["bitfinex","ETHUSD",1745108309587,6.17,1611.4,1611.1,3.72397106]
["bitfinex","ETHUSD",1745108309789,6.17,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745108309991,12.37578379,1611.4,1611.3,8.162]
["bitfinex","ETHUSD",1745108317028,0.1,1611.4,1611.3,8.9748]
["bitfinex","ETHUSD",1745108317519,6.30578379,1611.4,1611.3,8.162]
["bitfinex","ETHUSD",1745108318241,0.1,1611.4,1611.3,8.162]
["bitfinex","ETHUSD",1745108320106,6.30578379,1611.4,1611.3,8.162]
["bitfinex","ETHUSD",1745108320308,7.5569298,1611.4,1611.3,8.162]
["bitfinex","ETHUSD",1745108321450,6.20721614,1611.1,1610.9,0.7922]
["bitfinex","ETHUSD",1745108321616,6.20721614,1611.1,1611.0,8.178]
["bitfinex","ETHUSD",1745108322442,12.27721614,1611.1,1611.0,5.178]
["bitfinex","ETHUSD",1745108322942,6.07,1611.1,1611.0,5.9702]
["bitfinex","ETHUSD",1745108323319,6.07,1611.1,1611.0,9.69459478]
["bitfinex","ETHUSD",1745108324646,6.07,1611.1,1611.0,13.16658438]
["bitfinex","ETHUSD",1745108325951,6.30601659,1611.4,1611.0,13.16658438]
["bitfinex","ETHUSD",1745108326313,12.5120834,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1745108326513,6.30601659,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1745108326945,12.51211104,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1745108327754,6.30601659,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1745108328647,6.30601659,1611.4,1611.1,6.72413122]
["bitfinex","ETHUSD",1745108331850,6.30601659,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1745108332151,6.30601659,1611.4,1611.1,6.72412356]
["bitfinex","ETHUSD",1745108332355,0.1,1611.4,1611.1,6.72403913]
["bitfinex","ETHUSD",1745108333216,6.30583297,1611.4,1611.1,6.72403913]
["bitfinex","ETHUSD",1745108333419,0.1,1611.4,1611.1,6.72403913]
["bitfinex","ETHUSD",1745108333828,0.1,1611.4,1611.1,6.72403413]
["bitfinex","ETHUSD",1745108334041,0.1,1611.4,1611.2,3.72392712]
["bitfinex","ETHUSD",1745108334387,0.1,1611.4,1611.1,10.44806826]
["bitfinex","ETHUSD",1745108334731,0.1,1611.4,1611.1,10.44806132]
["bitfinex","ETHUSD",1745108336421,0.1,1611.4,1611.2,0.7532]
["bitfinex","ETHUSD",1745108336874,0.1,1611.4,1611.2,4.47705865]
["bitfinex","ETHUSD",1745108338253,0.1,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745108340354,0.1,1611.4,1611.3,6.72370135]
["bitfinex","ETHUSD",1745108341255,0.1,1611.4,1611.3,7.47690135]
["bitfinex","ETHUSD",1745108342141,0.1,1611.4,1611.3,7.53894937]
["bitfinex","ETHUSD",1745108342341,0.1,1611.4,1611.3,7.47690135]
["bitfinex","ETHUSD",1745108343062,0.1,1611.4,1611.3,13.60690135]
["bitfinex","ETHUSD",1745108353438,0.1,1611.4,1611.3,10.60690135]
["bitfinex","ETHUSD",1745108353858,0.1,1611.4,1611.3,13.60690135]
["bitfinex","ETHUSD",1745108360538,0.1,1611.4,1611.1,53.163]
["bitfinex","ETHUSD",1745108360743,7.01605412,1611.2,1611.1,58.35]
["bitfinex","ETHUSD",1745108360935,7.01605412,1611.2,1610.8,5.187]
["bitfinex","ETHUSD",1745108360936,0.8095,1610.9,1610.8,5.187]
["bitfinex","ETHUSD",1745108361136,7.01720997,1610.9,1610.8,5.65430057]
["bitfinex","ETHUSD",1745108361362,7.01720997,1610.9,1610.8,5.187]
["bitfinex","ETHUSD",1745108361741,6.20822503,1610.8,1610.4,53.9235]
["bitfinex","ETHUSD",1745108362074,7.01783147,1610.8,1610.5,5.187]
["bitfinex","ETHUSD",1745108362775,7.0182867,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1745108362947,7.0182867,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1745108363149,7.0182867,1610.7,1610.6,5.188]
["bitfinex","ETHUSD",1745108363544,0.8095,1610.7,1610.6,5.188]
["bitfinex","ETHUSD",1745108365969,7.01798078,1610.7,1610.6,5.188]
["bitfinex","ETHUSD",1745108366180,8.34060866,1610.7,1610.6,5.188]
["bitfinex","ETHUSD",1745108366488,7.01836626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745108366690,7.01836626,1610.6,1610.4,58.351]
["bitfinex","ETHUSD",1745108366691,7.01875178,1610.5,1610.4,58.351]
["bitfinex","ETHUSD",1745108367689,7.01875178,1610.5,1610.4,61.351]
["bitfinex","ETHUSD",1745108367888,0.8095,1610.5,1610.4,61.351]
["bitfinex","ETHUSD",1745108372799,7.01875178,1610.5,1610.4,61.351]
["bitfinex","ETHUSD",1745108374474,0.8095,1610.5,1610.4,61.351]
["bitfinex","ETHUSD",1745108376283,0.8013,1610.6,1610.4,61.351]
["bitfinex","ETHUSD",1745108377890,7.0103397,1610.6,1610.4,61.351]
["bitfinex","ETHUSD",1745108378272,6.20925178,1610.5,1610.4,61.351]
["bitfinex","ETHUSD",1745108378475,6.21015631,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745108378681,0.8013,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108378904,0.8013,1610.2,1610.1,8.316]
["bitfinex","ETHUSD",1745108382023,0.8013,1610.2,1610.1,3.1]
["bitfinex","ETHUSD",1745108382328,7.70045427,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108383119,13.77045427,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108383624,17.43809782,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108386221,7.56004563,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108386718,13.77045427,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108388038,7.56004563,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108388543,13.77045427,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108390139,7.56004563,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108390348,6.8589,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108390655,9.87748263,1610.4,1610.1,0.1]
["bitfinex","ETHUSD",1745108390656,0.7884,1610.4,1610.1,0.1]
["bitfinex","ETHUSD",1745108391529,0.7884,1610.4,1610.2,5.218]
["bitfinex","ETHUSD",1745108392445,6.8584,1610.5,1610.2,5.218]
["bitfinex","ETHUSD",1745108392908,13.06766477,1610.5,1610.2,5.218]
["bitfinex","ETHUSD",1745108393104,9.15283874,1610.5,1610.2,5.218]
["bitfinex","ETHUSD",1745108393822,6.07,1610.5,1610.2,17.64030107]
["bitfinex","ETHUSD",1745108394029,13.06702283,1610.7,1610.3,8.58892333]
["bitfinex","ETHUSD",1745108394339,13.06702283,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1745108395761,6.20888105,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1745108395961,8.13651818,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1745108396253,6.20926667,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1745108396461,8.13651818,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1745108397065,7.0363459,1610.5,1610.2,5.67506743]
["bitfinex","ETHUSD",1745108397832,6.20989716,1610.4,1610.2,5.67506743]
["bitfinex","ETHUSD",1745108398062,13.74442479,1610.4,1610.2,5.67506743]
["bitfinex","ETHUSD",1745108398231,7.53452225,1610.4,1610.2,5.67506743]
["bitfinex","ETHUSD",1745108398633,6.21002297,1610.3,1610.2,8.67506743]
["bitfinex","ETHUSD",1745108399043,13.74451716,1610.4,1610.2,8.67506743]
["bitfinex","ETHUSD",1745108399252,7.03692297,1610.3,1610.2,5.218]
["bitfinex","ETHUSD",1745108399442,8.49406749,1610.3,1610.2,5.218]
["bitfinex","ETHUSD",1745108400243,12.16171104,1610.3,1610.2,5.218]
["bitfinex","ETHUSD",1745108401664,12.16171104,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745108401665,6.21040864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108402450,7.00340864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108404368,13.07340864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108404671,16.13525114,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108405073,16.68525114,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745108407149,7.0053377,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108407371,0.793,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108407583,8.69400271,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108407952,14.76400271,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108408381,6.21272365,1609.6,1609.5,5.231]
["bitfinex","ETHUSD",1745108410258,14.76400271,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108410482,8.55149896,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108410793,14.76388299,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108411493,1.4763883,1609.6,1609.5,5.231]
["bitfinex","ETHUSD",1745108411700,8.55149896,1609.7,1609.5,5.231]
["bitfinex","ETHUSD",1745108412003,6.07,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1745108412161,16.72757559,1610.1,1609.6,9.21247368]
["bitfinex","ETHUSD",1745108412485,16.72745727,1610.1,1609.6,15.42495915]
["bitfinex","ETHUSD",1745108412703,16.72745727,1610.1,1609.7,0.7664]
["bitfinex","ETHUSD",1745108414874,6.2112346,1610.0,1609.7,0.7664]
["bitfinex","ETHUSD",1745108415163,8.50510379,1610.0,1609.7,0.7664]
["bitfinex","ETHUSD",1745108415579,6.21157651,1609.9,1609.7,0.7664]
["bitfinex","ETHUSD",1745108415761,6.21157651,1609.9,1609.6,3.7968]
["bitfinex","ETHUSD",1745108415962,6.21157969,1609.9,1609.6,3.7968]
["bitfinex","ETHUSD",1745108416373,12.42342402,1609.9,1609.6,3.7968]
["bitfinex","ETHUSD",1745108416572,1.2423424,1609.8,1609.6,3.7968]
["bitfinex","ETHUSD",1745108416872,6.21157969,1609.9,1609.6,3.7968]
["bitfinex","ETHUSD",1745108417277,0.807,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1745108417477,0.807,1609.8,1609.5,5.231]
["bitfinex","ETHUSD",1745108417675,7.01923265,1609.8,1609.5,5.231]
["bitfinex","ETHUSD",1745108417879,13.23156587,1609.8,1609.5,5.231]
["bitfinex","ETHUSD",1745108418075,1.32315659,1609.7,1609.6,0.11889846]
["bitfinex","ETHUSD",1745108418382,7.39315659,1609.7,1609.6,0.11889846]
["bitfinex","ETHUSD",1745108423985,6.07,1609.7,1609.6,0.11889846]
["bitfinex","ETHUSD",1745108424190,6.07,1609.8,1609.6,0.93679846]
["bitfinex","ETHUSD",1745108424386,6.07,1609.8,1609.6,7.14923605]
["bitfinex","ETHUSD",1745108424688,6.07,1609.8,1609.7,9.2123377]
["bitfinex","ETHUSD",1745108424887,6.07,1609.8,1609.7,9.3310246]
["bitfinex","ETHUSD",1745108425299,6.07,1609.8,1609.7,10.1140246]
["bitfinex","ETHUSD",1745108425689,10.51174355,1610.3,1609.9,3.0]
["bitfinex","ETHUSD",1745108425885,10.51174355,1610.3,1610.0,0.11703975]
["bitfinex","ETHUSD",1745108426208,16.72176709,1610.3,1610.0,0.11703975]
["bitfinex","ETHUSD",1745108426814,10.51174355,1610.3,1610.0,0.11703975]
["bitfinex","ETHUSD",1745108427021,1.05117436,1610.2,1610.0,0.11703975]
["bitfinex","ETHUSD",1745108428117,6.07,1610.3,1610.0,0.11703975]
["bitfinex","ETHUSD",1745108428522,6.07,1610.3,1610.0,6.32810462]
["bitfinex","ETHUSD",1745108428724,6.07,1610.3,1610.0,0.11703975]
["bitfinex","ETHUSD",1745108430390,12.28003845,1610.3,1610.0,0.11703975]
["bitfinex","ETHUSD",1745108430822,12.28003845,1610.3,1609.9,8.232]
["bitfinex","ETHUSD",1745108431022,14.57319278,1610.3,1609.9,8.232]
["bitfinex","ETHUSD",1745108431427,14.57319278,1610.3,1610.0,0.30826426]
["bitfinex","ETHUSD",1745108432335,8.36315433,1610.3,1610.0,0.30826426]
["bitfinex","ETHUSD",1745108433934,6.07,1610.3,1610.1,6.21071159]
["bitfinex","ETHUSD",1745108434339,6.07,1610.3,1610.2,0.30528622]
["bitfinex","ETHUSD",1745108434711,9.73764355,1610.6,1610.2,10.01560864]
["bitfinex","ETHUSD",1745108435030,6.07,1610.6,1610.3,9.51476149]
["bitfinex","ETHUSD",1745108435230,6.8727,1610.7,1610.3,20.95653904]
["bitfinex","ETHUSD",1745108435430,8.54756149,1610.7,1610.3,20.95653904]
["bitfinex","ETHUSD",1745108435856,7.74486149,1610.7,1610.4,6.2096143]
["bitfinex","ETHUSD",1745108436130,7.74486149,1610.7,1610.3,11.74675601]
["bitfinex","ETHUSD",1745108436333,7.74486149,1610.7,1610.5,0.30339187]
["bitfinex","ETHUSD",1745108436532,7.74486149,1610.7,1610.6,0.30308426]
["bitfinex","ETHUSD",1745108436832,6.07,1610.7,1610.6,0.30308426]
["bitfinex","ETHUSD",1745108438408,6.07,1610.7,1610.4,3.0]
["bitfinex","ETHUSD",1745108438609,6.07,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108438911,15.94574876,1610.8,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108439109,24.45187237,1610.8,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108439436,6.20852324,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108441052,18.2434155,1610.8,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108441222,6.20852333,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108441959,24.45188395,1610.8,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108442252,2.44518839,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108442653,8.65368847,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108446125,2.44518839,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108446325,8.65369016,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108449957,2.44518839,1610.7,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108452851,15.94581551,1610.8,1610.5,0.30018728]
["bitfinex","ETHUSD",1745108454367,15.94581551,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108454685,9.73764355,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108455183,6.07,1610.8,1610.5,7.27938805]
["bitfinex","ETHUSD",1745108455386,6.07,1610.8,1610.5,13.48827521]
["bitfinex","ETHUSD",1745108455553,6.07,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108455904,7.12606436,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108456389,7.12606436,1610.8,1610.5,7.27940435]
["bitfinex","ETHUSD",1745108456789,13.33419579,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108457092,7.12606436,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108457260,0.71260644,1610.7,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108457861,7.12606436,1610.8,1610.5,7.27937744]
["bitfinex","ETHUSD",1745108458209,7.12606436,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108458761,7.12606436,1610.8,1610.5,7.27943803]
["bitfinex","ETHUSD",1745108461307,13.33427685,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108461611,7.12606436,1610.8,1610.5,7.27940411]
["bitfinex","ETHUSD",1745108461899,7.12606436,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108462318,7.12606436,1610.8,1610.5,7.27939199]
["bitfinex","ETHUSD",1745108462514,7.12606436,1610.8,1610.5,1.07018728]
["bitfinex","ETHUSD",1745108462704,6.07,1611.0,1610.8,0.7669]
["bitfinex","ETHUSD",1745108462912,6.07,1611.0,1610.8,6.97493548]
["bitfinex","ETHUSD",1745108463112,6.07,1611.0,1610.9,0.29313881]
["bitfinex","ETHUSD",1745108463620,6.07,1611.0,1610.9,0.26736327]
["bitfinex","ETHUSD",1745108463819,6.07,1611.0,1610.9,6.20770997]
["bitfinex","ETHUSD",1745108464123,6.07,1611.0,1610.9,6.47507324]
["bitfinex","ETHUSD",1745108464615,6.07,1611.0,1610.9,0.26736327]
["bitfinex","ETHUSD",1745108464819,7.74734067,1611.0,1610.8,5.246]
["bitfinex","ETHUSD",1745108464989,7.74734067,1611.0,1610.9,0.26736327]
["bitfinex","ETHUSD",1745108465189,7.74734067,1611.0,1610.8,5.71554054]
["bitfinex","ETHUSD",1745108465391,7.74734067,1611.0,1610.9,0.26736327]
["bitfinex","ETHUSD",1745108465600,7.74734067,1611.0,1610.8,5.71554054]
["bitfinex","ETHUSD",1745108465789,7.74734067,1611.0,1610.9,0.26736327]
["bitfinex","ETHUSD",1745108465989,13.95477437,1611.0,1610.6,6.97550568]
["bitfinex","ETHUSD",1745108466189,13.95477437,1611.0,1610.7,8.5139783]
["bitfinex","ETHUSD",1745108468135,0.97465139,1610.9,1610.7,8.5139783]
["bitfinex","ETHUSD",1745108468936,7.74734067,1611.0,1610.7,8.5139783]
["bitfinex","ETHUSD",1745108469122,13.95467037,1611.0,1610.7,8.5139783]
["bitfinex","ETHUSD",1745108470356,6.20809535,1610.8,1610.7,5.5139783]
["bitfinex","ETHUSD",1745108473641,13.03039535,1610.8,1610.7,0.2679783]
["bitfinex","ETHUSD",1745108473845,6.20903748,1610.6,1610.4,5.221]
["bitfinex","ETHUSD",1745108474020,8.20310497,1610.6,1610.5,0.26926661]
["bitfinex","ETHUSD",1745108476921,14.27310497,1610.6,1610.5,0.26926661]
["bitfinex","ETHUSD",1745108477119,8.06406749,1610.6,1610.5,0.26926661]
["bitfinex","ETHUSD",1745108477333,6.8223,1610.6,1610.5,0.26926661]
["bitfinex","ETHUSD",1745108477660,6.07,1610.6,1610.5,0.26926661]
["bitfinex","ETHUSD",1745108478352,6.07,1610.6,1610.5,6.47851839]
["bitfinex","ETHUSD",1745108478754,6.07,1610.6,1610.5,0.26926661]
["bitfinex","ETHUSD",1745108478964,6.07,1610.6,1610.5,6.47851839]
["bitfinex","ETHUSD",1745108479165,6.07,1610.6,1610.5,9.47851839]
["bitfinex","ETHUSD",1745108479963,6.07,1610.6,1610.5,10.22941839]
["bitfinex","ETHUSD",1745108481355,6.8849,1611.1,1610.8,6.95892072]
["bitfinex","ETHUSD",1745108481529,6.07,1611.1,1610.8,6.95892072]
["bitfinex","ETHUSD",1745108481733,6.07,1611.1,1610.9,0.26831185]
["bitfinex","ETHUSD",1745108481960,6.07,1611.1,1610.9,6.20768734]
["bitfinex","ETHUSD",1745108482130,9.73764355,1611.2,1610.9,6.20768734]
["bitfinex","ETHUSD",1745108482328,9.73764355,1611.2,1611.0,0.26753946]
["bitfinex","ETHUSD",1745108482533,18.65681118,1611.2,1610.8,5.9719]
["bitfinex","ETHUSD",1745108482728,18.65681118,1611.2,1610.8,12.17997714]
["bitfinex","ETHUSD",1745108482933,18.65681118,1611.2,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108483129,6.20703021,1611.1,1610.8,5.9719]
["bitfinex","ETHUSD",1745108483340,6.20703021,1611.1,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108483633,6.84726393,1611.1,1610.8,5.9719]
["bitfinex","ETHUSD",1745108483834,7.66216393,1611.1,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108484060,7.66216393,1611.1,1610.8,5.221]
["bitfinex","ETHUSD",1745108484265,7.66216393,1611.1,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108484433,7.66216393,1611.1,1610.8,5.221]
["bitfinex","ETHUSD",1745108484634,0.76621639,1611.0,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108484854,1.45504403,1611.1,1610.8,5.221]
["bitfinex","ETHUSD",1745108485054,1.45504403,1611.1,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108485255,1.45504403,1611.1,1610.8,11.42897124]
["bitfinex","ETHUSD",1745108485484,1.45504403,1611.1,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108485885,1.45504403,1611.1,1610.8,5.68020929]
["bitfinex","ETHUSD",1745108486180,1.45504403,1611.1,1610.9,0.26784693]
["bitfinex","ETHUSD",1745108486386,0.64014403,1611.1,1610.8,11.88813172]
["bitfinex","ETHUSD",1745108486589,0.64014403,1611.1,1610.9,0.26549134]
["bitfinex","ETHUSD",1745108486884,6.84716095,1611.1,1610.8,5.68020929]
["bitfinex","ETHUSD",1745108487063,6.84716095,1611.1,1611.0,0.26518388]
["bitfinex","ETHUSD",1745108487267,6.84716095,1611.1,1610.8,5.68020929]
["bitfinex","ETHUSD",1745108487458,6.84716095,1611.1,1610.9,0.26549134]
["bitfinex","ETHUSD",1745108487659,6.84716095,1611.1,1610.8,5.68020929]
["bitfinex","ETHUSD",1745108487967,6.84716095,1611.1,1610.9,0.26549134]
["bitfinex","ETHUSD",1745108488166,0.64014403,1611.1,1610.8,5.68020929]
["bitfinex","ETHUSD",1745108488367,10.51114355,1611.2,1610.9,0.26549134]
["bitfinex","ETHUSD",1745108488567,10.51114355,1611.2,1610.8,18.09586694]
["bitfinex","ETHUSD",1745108488769,10.51114355,1611.2,1610.9,0.26549134]
["bitfinex","ETHUSD",1745108489163,16.71773039,1611.2,1610.9,0.26549134]
["bitfinex","ETHUSD",1745108489386,10.51114355,1611.2,1610.9,0.26549134]
["bitfinex","ETHUSD",1745108489579,9.73764355,1611.2,1610.9,1.04519134]
["bitfinex","ETHUSD",1745108489781,15.94422997,1611.2,1610.9,1.04519134]
["bitfinex","ETHUSD",1745108489962,9.73764355,1611.2,1610.9,1.04519134]
["bitfinex","ETHUSD",1745108490359,9.73764355,1611.2,1610.9,7.25288839]
["bitfinex","ETHUSD",1745108494198,9.73764355,1611.2,1610.9,1.04519134]
["bitfinex","ETHUSD",1745108494398,15.94420299,1611.2,1610.9,1.04519134]
["bitfinex","ETHUSD",1745108496698,18.23660811,1611.2,1610.9,1.04519134]
["bitfinex","ETHUSD",1745108499175,2.44434736,1611.1,1610.8,11.88830405]
["bitfinex","ETHUSD",1745108499373,15.94420299,1611.2,1610.9,0.26515484]
["bitfinex","ETHUSD",1745108499600,15.94420299,1611.2,1610.9,6.20769314]
["bitfinex","ETHUSD",1745108499601,9.73764355,1611.2,1610.9,6.20769314]
["bitfinex","ETHUSD",1745108499773,9.73764355,1611.2,1611.0,0.26484738]
["bitfinex","ETHUSD",1745108500177,15.9442084,1611.2,1611.0,0.26484738]
["bitfinex","ETHUSD",1745108500389,15.9442084,1611.2,1610.8,18.09596631]
["bitfinex","ETHUSD",1745108500700,18.23661561,1611.2,1610.9,0.26515484]
["bitfinex","ETHUSD",1745108500869,18.23661561,1611.2,1610.9,7.22626674]
["bitfinex","ETHUSD",1745108500870,9.73764355,1611.2,1610.9,7.22626674]
["bitfinex","ETHUSD",1745108502404,6.07,1611.2,1610.9,13.43377154]
["bitfinex","ETHUSD",1745108502698,6.07,1611.2,1610.9,7.22626674]
["bitfinex","ETHUSD",1745108503273,16.71750725,1611.3,1610.9,13.43379485]
["bitfinex","ETHUSD",1745108503515,19.01985631,1611.3,1610.9,7.22626674]
["bitfinex","ETHUSD",1745108506210,12.81349261,1611.3,1611.0,6.20731967]
["bitfinex","ETHUSD",1745108506398,12.81349261,1611.3,1611.1,0.26453995]
["bitfinex","ETHUSD",1745108506912,19.01995321,1611.3,1611.1,0.26453995]
["bitfinex","ETHUSD",1745108507212,19.01995321,1611.3,1610.9,6.9611119]
["bitfinex","ETHUSD",1745108507419,19.01995321,1611.3,1611.0,0.26484738]
["bitfinex","ETHUSD",1745108509117,19.01995321,1611.3,1611.0,6.47214155]
["bitfinex","ETHUSD",1745108510421,10.51114355,1611.3,1611.0,6.47214155]
["bitfinex","ETHUSD",1745108510720,10.51114355,1611.3,1611.0,6.42214155]
["bitfinex","ETHUSD",1745108512120,9.73764355,1611.3,1611.0,6.42199039]
["bitfinex","ETHUSD",1745108512422,9.73764355,1611.3,1611.1,6.20667485]
["bitfinex","ETHUSD",1745108512613,6.07,1611.3,1611.2,7.28286471]
["bitfinex","ETHUSD",1745108512810,6.17,1611.4,1611.2,7.28286471]
["bitfinex","ETHUSD",1745108513123,6.17,1611.4,1611.2,7.28262149]
["bitfinex","ETHUSD",1745108514726,6.17,1611.4,1611.2,1.07631059]
["bitfinex","ETHUSD",1745108514931,6.17,1611.4,1611.2,6.28731059]
["bitfinex","ETHUSD",1745108518537,7.65683614,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108518729,13.86277335,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108519828,6.20616893,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108520036,0.7752,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108520401,6.98136893,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108520706,9.06578316,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108521022,2.85961423,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108521532,2.08441423,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108521711,6.17,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108525813,12.37585949,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108526309,6.17,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108526723,12.37583862,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108527143,14.06890384,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108527315,1.40689038,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108534588,6.17,1611.4,1611.2,12.46496471]
["bitfinex","ETHUSD",1745108534758,6.17,1611.4,1611.2,12.46480518]
["bitfinex","ETHUSD",1745108535688,6.17,1611.4,1611.2,12.4649615]
["bitfinex","ETHUSD",1745108536078,6.17,1611.4,1611.2,6.25841059]
["bitfinex","ETHUSD",1745108536379,6.17,1611.4,1611.2,12.46490686]
["bitfinex","ETHUSD",1745108536581,6.17,1611.4,1611.2,12.464927]
["bitfinex","ETHUSD",1745108536894,7.57686739,1611.4,1611.2,12.464927]
["bitfinex","ETHUSD",1745108537490,7.57686739,1611.4,1611.2,18.67126128]
["bitfinex","ETHUSD",1745108537981,7.57686739,1611.4,1611.2,12.46474487]
["bitfinex","ETHUSD",1745108538882,7.57686739,1611.4,1611.2,12.46494758]
["bitfinex","ETHUSD",1745108539766,7.57686739,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108540847,7.57686739,1611.4,1611.2,11.67522239]
["bitfinex","ETHUSD",1745108541052,7.57686739,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108541372,7.57686739,1611.4,1611.2,11.67525522]
["bitfinex","ETHUSD",1745108541583,9.26993261,1611.4,1611.2,11.67525522]
["bitfinex","ETHUSD",1745108541760,9.26993261,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108542581,9.26993261,1611.4,1611.2,11.67522559]
["bitfinex","ETHUSD",1745108543587,9.26993261,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108543775,0.92699326,1611.3,1611.2,11.67526471]
["bitfinex","ETHUSD",1745108544075,9.26993261,1611.4,1611.2,11.67526471]
["bitfinex","ETHUSD",1745108544815,9.26993261,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108545477,6.20616893,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108545989,21.68206208,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108546161,15.47598603,1611.4,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108546364,1.5475986,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108547690,2.3667986,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108548594,8.57296753,1611.3,1611.2,5.46871059]
["bitfinex","ETHUSD",1745108548802,8.57296753,1611.3,1611.2,0.25771059]
["bitfinex","ETHUSD",1745108549172,14.72950613,1611.3,1610.9,12.17834938]
["bitfinex","ETHUSD",1745108549374,8.52296753,1611.3,1611.2,0.25628092]
["bitfinex","ETHUSD",1745108549590,1.69306522,1611.2,1610.9,12.17834938]
["bitfinex","ETHUSD",1745108549794,1.69306522,1611.2,1610.9,12.17828534]
["bitfinex","ETHUSD",1745108549969,1.69306522,1611.2,1611.0,6.20709276]
["bitfinex","ETHUSD",1745108552807,1.69306522,1611.2,1611.1,0.25658832]
["bitfinex","ETHUSD",1745108553195,7.76306522,1611.2,1611.1,0.25658832]
["bitfinex","ETHUSD",1745108556773,7.76306522,1611.2,1611.1,6.46352767]
["bitfinex","ETHUSD",1745108556974,7.76306522,1611.2,1611.1,0.25658832]
["bitfinex","ETHUSD",1745108557476,6.07,1611.2,1611.1,7.25522767]
["bitfinex","ETHUSD",1745108558971,1.79306522,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1745108559406,1.79306522,1611.4,1611.3,6.41852355]
["bitfinex","ETHUSD",1745108560616,1.79306522,1611.4,1611.3,0.21235462]
["bitfinex","ETHUSD",1745108565791,7.99884901,1611.4,1611.3,0.21235462]
["bitfinex","ETHUSD",1745108565990,1.79306522,1611.4,1611.3,0.21235462]
["bitfinex","ETHUSD",1745108567738,0.1,1611.4,1611.3,6.41852355]
["bitfinex","ETHUSD",1745108568939,0.1,1611.4,1611.3,7.15946353]
["bitfinex","ETHUSD",1745108577445,0.1,1611.4,1611.3,7.11857825]
["bitfinex","ETHUSD",1745108577825,0.1,1611.4,1611.2,11.3842957]
["bitfinex","ETHUSD",1745108577826,6.20639418,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108578144,7.89977012,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108578724,8.72837012,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108580157,2.52166522,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108582426,6.07,1611.3,1611.0,12.16934386]
["bitfinex","ETHUSD",1745108582656,6.07,1611.3,1611.1,6.2068026]
["bitfinex","ETHUSD",1745108583159,6.07,1611.3,1611.1,6.20668502]
["bitfinex","ETHUSD",1745108583936,6.07,1611.3,1611.1,12.41337624]
["bitfinex","ETHUSD",1745108584144,6.07,1611.3,1611.1,6.20668502]
["bitfinex","ETHUSD",1745108584728,6.07,1611.3,1611.1,12.41336941]
["bitfinex","ETHUSD",1745108584928,6.07,1611.3,1611.1,6.20668439]
["bitfinex","ETHUSD",1745108587564,6.07,1611.3,1611.1,11.37468439]
["bitfinex","ETHUSD",1745108588359,14.0688638,1611.4,1611.1,11.37468439]
["bitfinex","ETHUSD",1745108588657,15.35000538,1611.4,1611.1,5.168]
["bitfinex","ETHUSD",1745108589162,21.556051,1611.4,1611.1,5.168]
["bitfinex","ETHUSD",1745108589366,15.35000538,1611.4,1611.1,5.168]
["bitfinex","ETHUSD",1745108589533,1.69306522,1611.2,1611.1,5.168]
["bitfinex","ETHUSD",1745108592844,6.96457464,1611.3,1611.1,5.168]
["bitfinex","ETHUSD",1745108593050,12.37579858,1611.4,1611.1,12.14899905]
["bitfinex","ETHUSD",1745108593274,1.23757986,1611.3,1611.1,5.9421]
["bitfinex","ETHUSD",1745108593579,7.44378931,1611.3,1611.1,5.168]
["bitfinex","ETHUSD",1745108597079,1.23757986,1611.3,1611.1,5.168]
["bitfinex","ETHUSD",1745108597474,7.44380726,1611.3,1611.1,5.168]
["bitfinex","ETHUSD",1745108600964,1.23757986,1611.3,1611.1,5.168]
["bitfinex","ETHUSD",1745108602177,7.44386506,1611.3,1611.1,5.168]
["bitfinex","ETHUSD",1745108606724,7.44386506,1611.3,1611.0,11.37432348]
["bitfinex","ETHUSD",1745108607024,6.2062852,1611.3,1611.0,11.37432348]
["bitfinex","ETHUSD",1745108608124,6.2062852,1611.3,1611.0,11.37431428]
["bitfinex","ETHUSD",1745108610328,6.2062852,1611.3,1611.0,17.58144456]
["bitfinex","ETHUSD",1745108610527,6.2062852,1611.3,1611.0,11.37413028]
["bitfinex","ETHUSD",1745108613201,8.71979907,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108615626,2.51306522,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108617020,8.71964408,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108617316,10.21223701,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108617631,16.28223701,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108618234,10.07565815,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108618408,8.58306522,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108620433,14.78967755,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108621332,8.58306522,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108623037,8.58306522,1611.2,1611.0,11.37432133]
["bitfinex","ETHUSD",1745108624558,8.58306522,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108625044,8.58306522,1611.2,1611.0,11.37432267]
["bitfinex","ETHUSD",1745108626155,8.58306522,1611.2,1611.0,6.20732267]
["bitfinex","ETHUSD",1745108628458,6.07,1611.2,1611.1,0.8225]
["bitfinex","ETHUSD",1745108628647,6.07,1611.2,1611.0,6.20711093]
["bitfinex","ETHUSD",1745108628850,6.07,1611.2,1610.9,8.9895]
["bitfinex","ETHUSD",1745108629038,7.6786913,1611.2,1610.9,15.19705386]
["bitfinex","ETHUSD",1745108630248,20.92589084,1611.3,1610.9,15.19705386]
["bitfinex","ETHUSD",1745108630452,14.71945136,1611.3,1611.0,6.20720809]
["bitfinex","ETHUSD",1745108635569,14.71945136,1611.3,1611.0,11.37420809]
["bitfinex","ETHUSD",1745108642370,20.92589809,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108642573,14.71945136,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108642867,16.82199898,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108643842,23.02849685,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108644044,6.20668566,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108644244,23.028453,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108644773,23.02844091,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108645289,16.82199898,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108647473,23.02842679,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108647772,2.30284268,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108647974,20.92587917,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108648143,14.71945136,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108648575,14.71945136,1611.3,1611.0,11.37428567]
["bitfinex","ETHUSD",1745108650002,14.71945136,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108650191,6.20658116,1611.2,1611.0,5.167]
["bitfinex","ETHUSD",1745108651877,20.9259888,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108652045,16.82205024,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108652477,23.02857555,1611.3,1611.0,5.167]
["bitfinex","ETHUSD",1745108653879,6.20788636,1610.9,1610.7,0.759]
["bitfinex","ETHUSD",1745108654046,6.20886626,1610.6,1610.5,5.167]
["bitfinex","ETHUSD",1745108654247,6.20886626,1610.6,1610.3,0.759]
["bitfinex","ETHUSD",1745108654248,6.20926664,1610.5,1610.3,0.759]
["bitfinex","ETHUSD",1745108654474,7.90270257,1610.4,1610.2,5.167]
["bitfinex","ETHUSD",1745108654647,6.21002297,1610.3,1610.2,5.167]
["bitfinex","ETHUSD",1745108654848,6.21002297,1610.3,1610.1,5.167]
["bitfinex","ETHUSD",1745108654849,6.21043421,1610.2,1610.1,5.167]
["bitfinex","ETHUSD",1745108655049,7.90349943,1610.2,1609.9,0.759]
["bitfinex","ETHUSD",1745108655264,6.21085739,1610.1,1609.9,5.167]
["bitfinex","ETHUSD",1745108655949,10.07724937,1610.2,1609.9,5.167]
["bitfinex","ETHUSD",1745108656778,10.07724937,1610.2,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108658282,1.69306522,1610.2,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108658658,1.69306522,1610.2,1610.0,6.32818054]
["bitfinex","ETHUSD",1745108658864,1.69306522,1610.2,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108659188,12.28021968,1610.3,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108662297,18.49051632,1610.3,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108662467,18.49060358,1610.3,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108662999,6.21063294,1610.2,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108663297,12.28017205,1610.3,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108664095,18.49047853,1610.3,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108664398,6.21051492,1610.2,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108665201,18.55535595,1610.2,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108665494,12.83079436,1610.1,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108665899,13.58319436,1610.1,1610.0,0.11702359]
["bitfinex","ETHUSD",1745108666072,6.21238409,1609.7,1609.5,5.967]
["bitfinex","ETHUSD",1745108667096,6.21238409,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1745108667305,6.21238409,1609.7,1609.5,5.169]
["bitfinex","ETHUSD",1745108668104,6.21215089,1609.8,1609.5,11.38207893]
["bitfinex","ETHUSD",1745108668796,6.21215089,1609.8,1609.5,5.169]
["bitfinex","ETHUSD",1745108669786,6.21254444,1609.7,1609.5,5.169]
["bitfinex","ETHUSD",1745108670501,6.21272365,1609.6,1609.3,7.48773127]
["bitfinex","ETHUSD",1745108670701,6.21310966,1609.5,1609.2,11.38305011]
["bitfinex","ETHUSD",1745108670909,6.83397809,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1745108671087,13.04697184,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1745108671578,6.83397809,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1745108672474,6.83397809,1609.6,1609.3,9.2137351]
["bitfinex","ETHUSD",1745108672678,6.21272365,1609.6,1609.3,9.2137351]
["bitfinex","ETHUSD",1745108673102,6.212189,1609.8,1609.4,7.03948864]
["bitfinex","ETHUSD",1745108673279,6.212189,1609.8,1609.5,6.21299888]
["bitfinex","ETHUSD",1745108673481,6.212189,1609.8,1609.4,13.25280436]
["bitfinex","ETHUSD",1745108673808,6.212189,1609.8,1609.4,13.25272199]
["bitfinex","ETHUSD",1745108674011,12.4244406,1609.8,1609.4,7.03943335]
["bitfinex","ETHUSD",1745108674186,6.212189,1609.8,1609.4,7.03943335]
["bitfinex","ETHUSD",1745108674605,12.42441158,1609.8,1609.4,7.03943335]
["bitfinex","ETHUSD",1745108674814,6.212189,1609.8,1609.4,13.25271416]
["bitfinex","ETHUSD",1745108675007,6.212189,1609.8,1609.4,7.03943335]
["bitfinex","ETHUSD",1745108675178,6.212189,1609.8,1609.4,13.25270063]
["bitfinex","ETHUSD",1745108675381,6.212189,1609.8,1609.5,6.21310509]
["bitfinex","ETHUSD",1745108675782,12.42443309,1609.8,1609.4,7.03943335]
["bitfinex","ETHUSD",1745108676415,6.212189,1609.8,1609.4,7.03943335]
["bitfinex","ETHUSD",1745108676779,22.93872093,1609.9,1609.5,6.21289279]
["bitfinex","ETHUSD",1745108676996,6.2120838,1609.8,1609.5,6.21289279]
["bitfinex","ETHUSD",1745108677484,6.2120838,1609.8,1609.6,5.17]
["bitfinex","ETHUSD",1745108678012,12.4243097,1609.8,1609.6,5.17]
["bitfinex","ETHUSD",1745108678517,6.2123377,1609.7,1609.6,5.17]
["bitfinex","ETHUSD",1745108679685,12.42436751,1609.8,1609.6,5.17]
["bitfinex","ETHUSD",1745108679884,6.2120838,1609.8,1609.6,5.17]
["bitfinex","ETHUSD",1745108680087,8.45128699,1609.8,1609.6,5.17]
["bitfinex","ETHUSD",1745108680815,6.2123377,1609.7,1609.6,5.17]
["bitfinex","ETHUSD",1745108681418,8.45128699,1609.8,1609.6,5.17]
["bitfinex","ETHUSD",1745108683221,14.66352193,1609.8,1609.6,5.17]
["bitfinex","ETHUSD",1745108683417,6.2123377,1609.7,1609.6,5.17]
["bitfinex","ETHUSD",1745108684520,7.67870017,1609.7,1609.6,5.17]
["bitfinex","ETHUSD",1745108684816,8.44660017,1609.7,1609.6,5.17]
["bitfinex","ETHUSD",1745108686311,8.44660017,1609.7,1609.4,11.38449211]
["bitfinex","ETHUSD",1745108686508,16.71406632,1609.9,1609.5,6.2128872]
["bitfinex","ETHUSD",1745108686891,16.71406632,1609.9,1609.5,12.42577957]
["bitfinex","ETHUSD",1745108687092,16.71406632,1609.9,1609.5,12.4257521]
["bitfinex","ETHUSD",1745108687605,15.95506632,1609.9,1609.6,6.21269661]
["bitfinex","ETHUSD",1745108687814,15.95506632,1609.9,1609.7,0.7515]
["bitfinex","ETHUSD",1745108689023,15.95506632,1609.9,1609.8,0.11545128]
["bitfinex","ETHUSD",1745108690522,9.74329502,1609.9,1609.8,0.11545128]
["bitfinex","ETHUSD",1745108690724,6.07,1609.9,1609.8,5.171]
["bitfinex","ETHUSD",1745108690929,9.88381288,1610.2,1609.8,12.13945179]
["bitfinex","ETHUSD",1745108691099,3.67329502,1610.3,1610.0,6.21107031]
["bitfinex","ETHUSD",1745108691294,3.67329502,1610.3,1610.0,6.96757031]
["bitfinex","ETHUSD",1745108692327,9.88333537,1610.3,1610.0,6.96757031]
["bitfinex","ETHUSD",1745108693815,9.88333537,1610.3,1610.0,0.7565]
["bitfinex","ETHUSD",1745108693816,12.1779788,1610.3,1610.0,0.7565]
["bitfinex","ETHUSD",1745108694021,6.21057077,1610.2,1609.9,9.96782942]
["bitfinex","ETHUSD",1745108694724,12.42127014,1610.2,1609.9,3.7565]
["bitfinex","ETHUSD",1745108694894,6.21057077,1610.2,1609.9,3.7565]
["bitfinex","ETHUSD",1745108695434,6.21057077,1610.2,1609.9,9.9680607]
["bitfinex","ETHUSD",1745108696230,6.21057077,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108696537,6.21084635,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1745108696737,14.44320098,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108696907,14.30242169,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108698315,13.08457077,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108698952,19.29533075,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108699139,13.08457077,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108699550,6.21081431,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1745108699947,13.08457077,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108700153,6.2108655,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1745108700845,12.42192553,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1745108701159,6.2108655,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1745108702249,15.381424,1610.2,1609.9,9.21130278]
["bitfinex","ETHUSD",1745108702250,6.07,1610.2,1609.9,9.21130278]
["bitfinex","ETHUSD",1745108702571,12.28052927,1610.2,1610.0,0.7656]
["bitfinex","ETHUSD",1745108702857,6.21052927,1610.2,1609.9,9.21130278]
["bitfinex","ETHUSD",1745108704156,6.21096528,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1745108704337,7.90031889,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108704541,14.11103085,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108704743,6.21084998,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1745108704919,7.90031889,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745108705731,1.68978962,1610.2,1609.9,9.2113632]
["bitfinex","ETHUSD",1745108705927,16.89788456,1610.3,1609.9,9.2113632]
["bitfinex","ETHUSD",1745108706360,10.68756579,1610.3,1610.0,6.21109579]
["bitfinex","ETHUSD",1745108706645,10.68756579,1610.3,1609.9,9.21132784]
["bitfinex","ETHUSD",1745108706853,6.21042788,1610.2,1609.9,9.21132784]
["bitfinex","ETHUSD",1745108707356,9.88356579,1610.3,1610.0,7.01754093]
["bitfinex","ETHUSD",1745108707555,12.09990568,1610.3,1610.0,7.01754093]
["bitfinex","ETHUSD",1745108707732,12.27983314,1610.4,1610.1,6.21063713]
["bitfinex","ETHUSD",1745108710085,18.48983957,1610.4,1610.0,7.017518]
["bitfinex","ETHUSD",1745108710427,18.48983957,1610.4,1610.1,5.17]
["bitfinex","ETHUSD",1745108710627,6.21009495,1610.3,1610.1,5.17]
["bitfinex","ETHUSD",1745108711024,12.27983314,1610.4,1610.1,5.17]
["bitfinex","ETHUSD",1745108711224,14.57248339,1610.4,1610.1,5.17]
["bitfinex","ETHUSD",1745108711857,20.78239389,1610.4,1610.1,5.17]
["bitfinex","ETHUSD",1745108712757,14.57248339,1610.4,1610.1,5.17]
["bitfinex","ETHUSD",1745108713126,6.21014166,1610.3,1610.1,5.17]
["bitfinex","ETHUSD",1745108716629,20.78240168,1610.4,1610.1,5.17]
["bitfinex","ETHUSD",1745108716830,8.28829416,1610.3,1610.1,5.17]
["bitfinex","ETHUSD",1745108718029,9.03999416,1610.3,1610.1,5.17]
["bitfinex","ETHUSD",1745108718231,6.21040864,1610.2,1610.1,5.17]
["bitfinex","ETHUSD",1745108720454,12.28040864,1610.2,1610.1,5.17]
["bitfinex","ETHUSD",1745108722863,6.21172157,1609.9,1609.8,5.169]
["bitfinex","ETHUSD",1745108723455,6.21172157,1609.9,1609.7,5.169]
["bitfinex","ETHUSD",1745108723659,12.42357842,1609.9,1609.7,5.169]
["bitfinex","ETHUSD",1745108723954,6.21172157,1609.9,1609.7,5.169]
["bitfinex","ETHUSD",1745108724966,12.28172157,1609.9,1609.7,5.169]
["bitfinex","ETHUSD",1745108727870,6.21195179,1609.8,1609.7,5.169]
["bitfinex","ETHUSD",1745108730169,7.00975179,1609.8,1609.7,5.169]
["bitfinex","ETHUSD",1745108730469,7.82622714,1609.8,1609.7,5.169]
["bitfinex","ETHUSD",1745108731548,6.21272365,1609.6,1609.5,53.218]
["bitfinex","ETHUSD",1745108731755,6.21310966,1609.5,1609.4,5.17]
["bitfinex","ETHUSD",1745108733565,9.88640468,1609.5,1609.4,5.17]
["bitfinex","ETHUSD",1745108733765,12.18490751,1609.5,1609.4,5.17]
["bitfinex","ETHUSD",1745108733965,6.21371067,1609.4,1609.1,3.9094]
["bitfinex","ETHUSD",1745108734264,6.07,1609.4,1609.1,15.29387959]
["bitfinex","ETHUSD",1745108734470,12.283716,1609.4,1609.1,9.0794]
["bitfinex","ETHUSD",1745108734840,12.283716,1609.4,1609.2,5.17]
["bitfinex","ETHUSD",1745108735041,14.36326598,1609.4,1609.2,5.17]
["bitfinex","ETHUSD",1745108735366,8.14954998,1609.4,1609.2,5.17]
["bitfinex","ETHUSD",1745108735751,6.07,1609.4,1609.2,5.17]
["bitfinex","ETHUSD",1745108735953,6.07,1609.4,1609.2,11.38412826]
["bitfinex","ETHUSD",1745108736472,6.07,1609.4,1609.3,0.8087]
["bitfinex","ETHUSD",1745108737887,6.21327157,1609.5,1609.3,0.8087]
["bitfinex","ETHUSD",1745108738190,6.21327157,1609.5,1609.2,12.19282826]
["bitfinex","ETHUSD",1745108738791,6.21351858,1609.4,1609.2,5.9787]
["bitfinex","ETHUSD",1745108739086,6.21327157,1609.5,1609.2,5.9787]
["bitfinex","ETHUSD",1745108739283,8.51180577,1609.5,1609.2,5.9787]
["bitfinex","ETHUSD",1745108741293,22.98515506,1609.6,1609.2,12.19274984]
["bitfinex","ETHUSD",1745108741465,16.77216289,1609.6,1609.2,12.19274984]
["bitfinex","ETHUSD",1745108741657,6.21323723,1609.5,1609.2,12.19274984]
["bitfinex","ETHUSD",1745108741858,6.21364176,1609.4,1609.2,5.9787]
["bitfinex","ETHUSD",1745108742069,12.42672036,1609.5,1609.2,5.9787]
["bitfinex","ETHUSD",1745108742272,1.24267204,1609.4,1609.2,5.9787]
["bitfinex","ETHUSD",1745108743386,15.95626165,1609.6,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108743581,22.16925307,1609.6,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108743979,6.21312042,1609.5,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108744513,22.16933197,1609.6,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108746111,6.21316129,1609.5,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108746406,22.16933197,1609.6,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108746608,24.46951517,1609.6,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108746907,6.21311064,1609.5,1609.2,12.19275123]
["bitfinex","ETHUSD",1745108747403,14.58314983,1609.6,1609.2,12.19275035]
["bitfinex","ETHUSD",1745108747781,14.58314983,1609.6,1609.2,12.19271122]
["bitfinex","ETHUSD",1745108748076,14.58314983,1609.6,1609.3,6.21376034]
["bitfinex","ETHUSD",1745108748281,8.50417222,1609.5,1609.2,5.17]
["bitfinex","ETHUSD",1745108748490,7.67167222,1609.5,1609.3,0.8042]
["bitfinex","ETHUSD",1745108749307,1.45831498,1609.5,1609.3,0.8042]
["bitfinex","ETHUSD",1745108749517,15.95616193,1609.6,1609.3,0.8042]
["bitfinex","ETHUSD",1745108751369,13.97967334,1609.6,1609.3,0.8042]
["bitfinex","ETHUSD",1745108751577,13.97967334,1609.6,1609.3,7.01805545]
["bitfinex","ETHUSD",1745108752414,13.97967334,1609.6,1609.3,0.8042]
["bitfinex","ETHUSD",1745108752614,16.08214572,1609.6,1609.3,0.8042]
["bitfinex","ETHUSD",1745108753111,16.08214572,1609.6,1609.3,7.01789685]
["bitfinex","ETHUSD",1745108753511,22.2951445,1609.6,1609.3,0.8042]
["bitfinex","ETHUSD",1745108753813,16.08214572,1609.6,1609.3,0.8042]
["bitfinex","ETHUSD",1745108754130,16.08214572,1609.6,1609.3,7.01807586]
["bitfinex","ETHUSD",1745108754417,7.76680643,1609.6,1609.4,6.21331738]
["bitfinex","ETHUSD",1745108754713,6.07,1609.7,1609.5,0.8006]
["bitfinex","ETHUSD",1745108754928,8.58328178,1609.8,1609.6,6.21260259]
["bitfinex","ETHUSD",1745108755090,6.07,1609.9,1609.7,6.21220194]
["bitfinex","ETHUSD",1745108755281,6.07,1609.9,1609.7,7.01830194]
["bitfinex","ETHUSD",1745108755480,7.76680643,1610.1,1609.8,6.21173679]
["bitfinex","ETHUSD",1745108755717,7.5440422,1610.1,1609.8,12.42347358]
["bitfinex","ETHUSD",1745108755917,6.07,1610.1,1609.9,6.21151595]
["bitfinex","ETHUSD",1745108756125,6.07,1610.1,1610.0,0.8061]
["bitfinex","ETHUSD",1745108756418,6.07,1610.1,1610.0,12.18828012]
["bitfinex","ETHUSD",1745108757208,10.36924465,1610.3,1610.0,12.18824143]
["bitfinex","ETHUSD",1745108757209,10.22921783,1610.3,1610.0,12.18824143]
["bitfinex","ETHUSD",1745108757914,6.07,1610.3,1610.2,10.01650864]
["bitfinex","ETHUSD",1745108758096,10.22921783,1610.6,1610.3,6.20970754]
["bitfinex","ETHUSD",1745108758299,10.22921783,1610.6,1610.3,12.41952259]
["bitfinex","ETHUSD",1745108758611,4.15921783,1610.6,1610.4,12.18658159]
["bitfinex","ETHUSD",1745108759212,4.15921783,1610.6,1610.4,12.18654049]
["bitfinex","ETHUSD",1745108759603,4.15921783,1610.6,1610.4,18.39593258]
["bitfinex","ETHUSD",1745108759796,4.15921783,1610.6,1610.5,6.20925178]
["bitfinex","ETHUSD",1745108760004,4.15921783,1610.6,1610.5,9.20925178]
["bitfinex","ETHUSD",1745108760205,4.15921783,1610.6,1610.5,9.98885178]
["bitfinex","ETHUSD",1745108760788,4.15921783,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745108760988,10.36808409,1610.6,1610.5,8.17]
["bitfinex","ETHUSD",1745108761185,6.20972591,1610.4,1610.2,0.7796]
["bitfinex","ETHUSD",1745108761381,6.20972591,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108762112,12.41969333,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108762301,6.20972591,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108762505,10.63450113,1610.5,1610.2,5.17]
["bitfinex","ETHUSD",1745108762708,11.75613206,1610.5,1610.2,5.17]
["bitfinex","ETHUSD",1745108762913,6.20980301,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108763288,17.82619849,1610.5,1610.2,5.17]
["bitfinex","ETHUSD",1745108763790,6.20979716,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108764002,6.21002297,1610.3,1610.2,5.17]
["bitfinex","ETHUSD",1745108765812,7.99244808,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108766014,14.20237022,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108766821,7.99244808,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108767017,14.20237586,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108767316,7.63026056,1610.3,1610.2,5.17]
["bitfinex","ETHUSD",1745108767517,1.42023759,1610.3,1610.2,5.17]
["bitfinex","ETHUSD",1745108768519,7.99244808,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108769589,6.21002297,1610.3,1610.2,5.17]
["bitfinex","ETHUSD",1745108770319,7.99244808,1610.4,1610.2,5.17]
["bitfinex","ETHUSD",1745108770517,7.99244808,1610.4,1610.1,5.169]
["bitfinex","ETHUSD",1745108770819,16.70449764,1610.5,1610.1,11.37977634]
["bitfinex","ETHUSD",1745108771019,16.70449764,1610.5,1610.1,5.169]
["bitfinex","ETHUSD",1745108771219,6.20975232,1610.4,1610.1,8.169]
["bitfinex","ETHUSD",1745108771537,12.41976179,1610.4,1610.1,8.169]
["bitfinex","ETHUSD",1745108771691,6.21005178,1610.3,1610.1,8.169]
["bitfinex","ETHUSD",1745108774497,6.21007732,1610.3,1610.1,8.169]
["bitfinex","ETHUSD",1745108775323,6.21007732,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745108776127,6.21040864,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1745108776317,6.21007732,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745108778004,13.22253706,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745108778309,7.01217732,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745108778830,13.22251631,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745108779027,6.21040864,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1745108779637,20.61471517,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745108780200,6.21040864,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1745108780611,6.21079436,1610.1,1610.0,5.179]
["bitfinex","ETHUSD",1745108781533,9.88397544,1610.1,1610.0,5.179]
["bitfinex","ETHUSD",1745108783345,15.95397544,1610.1,1610.0,5.179]
["bitfinex","ETHUSD",1745108783641,15.95397544,1610.1,1609.6,58.42]
["bitfinex","ETHUSD",1745108783642,6.98010802,1610.0,1609.6,58.42]
["bitfinex","ETHUSD",1745108783837,6.21230309,1609.8,1609.6,58.42]
["bitfinex","ETHUSD",1745108784806,9.88493504,1609.9,1609.6,58.42]
["bitfinex","ETHUSD",1745108785709,16.09681809,1609.9,1609.6,58.42]
["bitfinex","ETHUSD",1745108786241,9.88493504,1609.9,1609.6,58.42]
["bitfinex","ETHUSD",1745108788807,9.88493504,1609.9,1609.6,5.179]
["bitfinex","ETHUSD",1745108789241,16.09683539,1609.9,1609.6,5.179]
["bitfinex","ETHUSD",1745108790243,9.88493504,1609.9,1609.6,5.179]
["bitfinex","ETHUSD",1745108790814,9.88493504,1609.9,1609.6,5.9825]
["bitfinex","ETHUSD",1745108791513,16.09681343,1609.9,1609.6,5.9825]
["bitfinex","ETHUSD",1745108792147,9.88493504,1609.9,1609.6,5.9825]
["bitfinex","ETHUSD",1745108792350,16.0967827,1609.9,1609.6,5.9825]
["bitfinex","ETHUSD",1745108792675,16.0967995,1609.9,1609.6,5.9825]
["bitfinex","ETHUSD",1745108793447,9.88493504,1609.9,1609.6,5.9825]
["bitfinex","ETHUSD",1745108793636,6.21210176,1609.8,1609.6,5.9825]
["bitfinex","ETHUSD",1745108794038,6.2123377,1609.7,1609.6,5.179]
["bitfinex","ETHUSD",1745108794233,11.55730177,1609.9,1609.6,5.179]
["bitfinex","ETHUSD",1745108794634,11.55730177,1609.9,1609.6,11.39170503]
["bitfinex","ETHUSD",1745108794841,7.88412069,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108795316,14.09599732,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108795517,14.09597484,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108795717,7.88412069,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108797953,14.09596285,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108798251,7.88412069,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108798419,6.21173719,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108799457,12.28173719,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108802058,6.07,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108802250,6.07,1609.9,1609.7,7.01579271]
["bitfinex","ETHUSD",1745108802439,6.07,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108805459,12.2814277,1610.0,1609.7,0.8035]
["bitfinex","ETHUSD",1745108805656,6.07,1610.0,1609.7,7.01579969]
["bitfinex","ETHUSD",1745108805958,12.28121605,1610.0,1609.7,7.01579969]
["bitfinex","ETHUSD",1745108808761,12.28121605,1610.0,1609.7,0.8035]
["bitfinex","ETHUSD",1745108808929,6.21162897,1609.9,1609.7,0.8035]
["bitfinex","ETHUSD",1745108812237,13.97720489,1610.0,1609.7,0.8035]
["bitfinex","ETHUSD",1745108813470,20.18868858,1610.0,1609.7,0.8035]
["bitfinex","ETHUSD",1745108813672,13.97720489,1610.0,1609.7,0.8035]
["bitfinex","ETHUSD",1745108816273,13.97720489,1610.0,1609.7,5.9735]
["bitfinex","ETHUSD",1745108816460,20.18873075,1610.0,1609.7,5.9735]
["bitfinex","ETHUSD",1745108816639,0.1,1609.9,1609.7,5.9735]
["bitfinex","ETHUSD",1745108818373,6.31159274,1609.9,1609.7,5.9735]
["bitfinex","ETHUSD",1745108819770,6.21195179,1609.8,1609.7,5.17]
["bitfinex","ETHUSD",1745108819978,6.21195179,1609.8,1609.7,8.17]
["bitfinex","ETHUSD",1745108820363,6.21195179,1609.8,1609.5,0.8001]
["bitfinex","ETHUSD",1745108820569,7.90904545,1609.6,1609.4,5.17]
["bitfinex","ETHUSD",1745108820747,6.21310966,1609.5,1609.4,8.17]
["bitfinex","ETHUSD",1745108821970,14.12205861,1609.6,1609.4,8.17]
["bitfinex","ETHUSD",1745108822179,7.909002,1609.6,1609.4,8.17]
["bitfinex","ETHUSD",1745108822378,14.12208763,1609.6,1609.4,8.17]
["bitfinex","ETHUSD",1745108822697,7.909002,1609.6,1609.4,8.17]
["bitfinex","ETHUSD",1745108822879,7.90897553,1609.6,1609.4,8.17]
["bitfinex","ETHUSD",1745108825862,13.97897553,1609.6,1609.4,8.17]
["bitfinex","ETHUSD",1745108827783,15.37076686,1609.6,1609.4,8.17]
["bitfinex","ETHUSD",1745108828754,6.21310966,1609.5,1609.4,8.17]
["bitfinex","ETHUSD",1745108830388,6.21363521,1609.4,1609.1,60.30584538]
["bitfinex","ETHUSD",1745108830589,6.21363521,1609.4,1609.2,5.171]
["bitfinex","ETHUSD",1745108831991,6.97300966,1609.5,1609.2,5.171]
["bitfinex","ETHUSD",1745108832189,6.97300966,1609.5,1609.2,11.38514444]
["bitfinex","ETHUSD",1745108833590,6.97300966,1609.5,1609.2,5.171]
["bitfinex","ETHUSD",1745108834190,13.97891888,1609.6,1609.2,11.38511773]
["bitfinex","ETHUSD",1745108834395,13.97891888,1609.6,1609.3,6.21377138]
["bitfinex","ETHUSD",1745108834595,20.19192433,1609.6,1609.2,11.38508835]
["bitfinex","ETHUSD",1745108839093,6.21314487,1609.5,1609.2,11.38508835]
["bitfinex","ETHUSD",1745108839270,13.97891888,1609.6,1609.2,11.38508835]
["bitfinex","ETHUSD",1745108839461,15.45543077,1609.6,1609.2,11.38508835]
["bitfinex","ETHUSD",1745108839665,15.45543077,1609.6,1609.2,17.59906857]
["bitfinex","ETHUSD",1745108840201,15.45543077,1609.6,1609.2,11.3850294]
["bitfinex","ETHUSD",1745108840999,21.66842233,1609.6,1609.2,17.59904387]
["bitfinex","ETHUSD",1745108841494,15.45543077,1609.6,1609.2,17.59904387]
["bitfinex","ETHUSD",1745108842401,15.45543077,1609.6,1609.2,11.38501447]
["bitfinex","ETHUSD",1745108842402,0.7785,1609.5,1609.2,11.38501447]
["bitfinex","ETHUSD",1745108843796,6.99171,1609.5,1609.2,5.171]
["bitfinex","ETHUSD",1745108844589,13.20514155,1609.5,1609.2,5.171]
["bitfinex","ETHUSD",1745108844774,6.99171,1609.5,1609.2,5.171]
["bitfinex","ETHUSD",1745108844982,6.99171,1609.5,1609.2,11.38523282]
["bitfinex","ETHUSD",1745108845704,6.21424069,1609.3,1609.1,0.1]
["bitfinex","ETHUSD",1745108845904,6.99274069,1609.3,1609.1,5.271]
["bitfinex","ETHUSD",1745108846377,6.21426795,1609.2,1609.1,5.271]
["bitfinex","ETHUSD",1745108846579,13.2069017,1609.3,1609.1,5.271]
["bitfinex","ETHUSD",1745108846794,15.30419075,1609.3,1609.1,5.271]
["bitfinex","ETHUSD",1745108847675,9.08995006,1609.3,1609.1,5.271]
["bitfinex","ETHUSD",1745108848404,7.91025679,1609.2,1609.1,5.271]
["bitfinex","ETHUSD",1745108848872,1.69598884,1609.2,1609.1,5.271]
["bitfinex","ETHUSD",1745108849380,7.76598884,1609.2,1609.1,5.271]
["bitfinex","ETHUSD",1745108850213,13.98025679,1609.2,1609.1,5.271]
["bitfinex","ETHUSD",1745108852378,16.28727597,1609.2,1609.1,5.271]
["bitfinex","ETHUSD",1745108855600,18.73496481,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745108855793,19.28496481,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745108861820,6.21658585,1608.6,1608.5,5.9947]
["bitfinex","ETHUSD",1745108862523,6.96786176,1608.8,1608.5,5.9947]
["bitfinex","ETHUSD",1745108862819,12.43135502,1608.9,1608.5,12.21150504]
["bitfinex","ETHUSD",1745108863318,6.21584358,1608.8,1608.5,12.68559747]
["bitfinex","ETHUSD",1745108863621,6.21584358,1608.8,1608.6,0.11643623]
["bitfinex","ETHUSD",1745108864518,6.21565489,1608.9,1608.7,0.8227]
["bitfinex","ETHUSD",1745108864713,12.43138653,1608.9,1608.7,0.93876942]
["bitfinex","ETHUSD",1745108864908,7.70356243,1608.9,1608.7,0.93876942]
["bitfinex","ETHUSD",1745108865226,13.91929748,1608.9,1608.7,0.93876942]
["bitfinex","ETHUSD",1745108866327,6.21581302,1608.8,1608.7,0.93876942]
["bitfinex","ETHUSD",1745108866530,7.70356243,1608.9,1608.7,0.93876942]
["bitfinex","ETHUSD",1745108866819,6.21581302,1608.8,1608.7,0.93876942]
["bitfinex","ETHUSD",1745108869727,13.77356243,1608.9,1608.7,0.93876942]
["bitfinex","ETHUSD",1745108876730,6.07,1608.9,1608.8,6.21581302]
["bitfinex","ETHUSD",1745108876927,6.07,1608.9,1608.8,7.08367403]
["bitfinex","ETHUSD",1745108877234,6.07,1608.9,1608.8,6.96791302]
["bitfinex","ETHUSD",1745108878635,22.50213841,1609.2,1608.8,6.96791302]
["bitfinex","ETHUSD",1745108879127,16.2875595,1609.2,1608.8,13.18350716]
["bitfinex","ETHUSD",1745108879331,16.2875595,1609.2,1608.8,6.96769414]
["bitfinex","ETHUSD",1745108879527,1.62875595,1609.1,1608.8,6.96769414]
["bitfinex","ETHUSD",1745108879730,12.43149707,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745108879932,6.21581302,1608.8,1608.6,5.172]
["bitfinex","ETHUSD",1745108881134,12.28572304,1608.9,1608.6,5.172]
["bitfinex","ETHUSD",1745108881299,14.38750074,1608.9,1608.6,5.172]
["bitfinex","ETHUSD",1745108881497,20.60329952,1608.9,1608.6,5.172]
["bitfinex","ETHUSD",1745108882036,14.38750074,1608.9,1608.6,5.172]
["bitfinex","ETHUSD",1745108882404,8.1717777,1608.9,1608.6,11.38834397]
["bitfinex","ETHUSD",1745108882751,6.07,1608.9,1608.7,0.8107]
["bitfinex","ETHUSD",1745108884605,12.28525296,1609.0,1608.7,0.8107]
["bitfinex","ETHUSD",1745108886827,12.28525296,1609.0,1608.7,7.0268663]
["bitfinex","ETHUSD",1745108888337,6.21581302,1608.8,1608.7,0.8107]
["bitfinex","ETHUSD",1745108888538,6.21619941,1608.7,1608.6,8.172]
["bitfinex","ETHUSD",1745108889525,9.29038316,1608.8,1608.6,8.172]
["bitfinex","ETHUSD",1745108890150,3.07457014,1608.8,1608.6,8.172]
["bitfinex","ETHUSD",1745108890357,14.60346367,1608.8,1608.6,8.172]
["bitfinex","ETHUSD",1745108890926,8.38757014,1608.8,1608.6,8.172]
["bitfinex","ETHUSD",1745108891125,14.60339501,1608.8,1608.6,8.172]
["bitfinex","ETHUSD",1745108892038,6.97372955,1608.6,1608.2,6.21811873]
["bitfinex","ETHUSD",1745108892239,8.66971839,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745108892648,14.88660126,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745108893236,6.21711765,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1745108894151,14.88666916,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745108894357,6.21701806,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1745108894542,10.91149667,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745108894748,17.12846808,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745108895051,6.07,1608.7,1608.5,3.0]
["bitfinex","ETHUSD",1745108895234,6.07,1608.7,1608.6,0.8136]
["bitfinex","ETHUSD",1745108895422,12.28569242,1608.9,1608.6,0.8136]
["bitfinex","ETHUSD",1745108896461,18.50144171,1608.9,1608.6,0.8136]
["bitfinex","ETHUSD",1745108897054,18.50138576,1608.9,1608.6,0.8136]
["bitfinex","ETHUSD",1745108897248,14.213431,1608.9,1608.6,0.8136]
["bitfinex","ETHUSD",1745108897559,20.42918329,1608.9,1608.6,0.8136]
["bitfinex","ETHUSD",1745108898558,20.42918329,1608.9,1608.6,5.9866]
["bitfinex","ETHUSD",1745108901559,6.21581705,1608.8,1608.6,5.9866]
["bitfinex","ETHUSD",1745108901948,6.21581705,1608.8,1608.6,0.8136]
["bitfinex","ETHUSD",1745108902154,6.21673894,1608.6,1608.2,7.44945898]
["bitfinex","ETHUSD",1745108902350,6.21673894,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745108903266,6.21673894,1608.6,1608.3,9.21774062]
["bitfinex","ETHUSD",1745108904367,7.0154462,1608.7,1608.3,15.49744516]
["bitfinex","ETHUSD",1745108904667,6.2164462,1608.7,1608.4,6.99074584]
["bitfinex","ETHUSD",1745108904963,6.2164462,1608.7,1608.4,12.16274584]
["bitfinex","ETHUSD",1745108905665,6.2164462,1608.7,1608.4,5.9455]
["bitfinex","ETHUSD",1745108905866,8.06668739,1608.7,1608.4,5.9455]
["bitfinex","ETHUSD",1745108907066,8.06668739,1608.7,1608.4,12.16272768]
["bitfinex","ETHUSD",1745108910271,14.28318445,1608.7,1608.4,5.9455]
["bitfinex","ETHUSD",1745108910471,14.28318929,1608.7,1608.4,5.9455]
["bitfinex","ETHUSD",1745108910659,8.06668739,1608.7,1608.4,5.9455]
["bitfinex","ETHUSD",1745108910856,6.21774544,1608.3,1608.2,0.8]
["bitfinex","ETHUSD",1745108911060,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745108913159,6.99074544,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745108913160,6.21774544,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745108913359,7.28476924,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745108913548,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745108916766,12.28813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745108923958,6.07,1608.2,1608.1,0.05]
["bitfinex","ETHUSD",1745108928585,12.28784184,1608.3,1608.1,0.05]
["bitfinex","ETHUSD",1745108930585,6.21813207,1608.2,1608.1,0.05]
["bitfinex","ETHUSD",1745108930984,6.07,1608.3,1608.2,0.7761]
["bitfinex","ETHUSD",1745108934478,6.21741993,1608.4,1608.2,0.7761]
["bitfinex","ETHUSD",1745108936494,12.43507783,1608.4,1608.2,0.7761]
["bitfinex","ETHUSD",1745108936993,6.21741993,1608.4,1608.2,0.7761]
["bitfinex","ETHUSD",1745108937162,6.21741993,1608.4,1608.1,3.05]
["bitfinex","ETHUSD",1745108937491,6.21741993,1608.4,1608.3,0.7761]
["bitfinex","ETHUSD",1745108942172,6.21741993,1608.4,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108942874,12.28716946,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108943281,6.21735886,1608.4,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108943699,12.28716946,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108943871,14.137566,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108945403,20.35490499,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108945602,6.21735886,1608.4,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108948604,20.35490499,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108949375,14.137566,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108949701,20.35482425,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108950004,14.137566,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108951404,6.07,1608.5,1608.3,1.24834654]
["bitfinex","ETHUSD",1745108951704,13.05886481,1608.5,1608.3,0.47224654]
["bitfinex","ETHUSD",1745108951876,6.98886481,1608.5,1608.2,5.217]
["bitfinex","ETHUSD",1745108954206,6.21716481,1608.5,1608.2,5.217]
["bitfinex","ETHUSD",1745108956007,6.21716481,1608.5,1608.3,5.217]
["bitfinex","ETHUSD",1745108956404,8.41445173,1608.5,1608.3,5.217]
["bitfinex","ETHUSD",1745108958712,8.41445173,1608.5,1608.3,5.67918839]
["bitfinex","ETHUSD",1745108960507,7.91570436,1608.6,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108960706,14.13260233,1608.6,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108961719,14.13261928,1608.6,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108961925,7.91570436,1608.6,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108962933,6.21699514,1608.5,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108963621,7.91570436,1608.6,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108963919,16.23412614,1608.6,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108966130,6.21703419,1608.5,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108966622,6.16703419,1608.5,1608.3,6.49878839]
["bitfinex","ETHUSD",1745108968594,6.96793419,1608.5,1608.3,5.67918839]
["bitfinex","ETHUSD",1745108969629,13.18519081,1608.5,1608.3,5.67918839]
["bitfinex","ETHUSD",1745108969925,6.21735886,1608.4,1608.3,8.67918839]
["bitfinex","ETHUSD",1745108973128,6.96793419,1608.5,1608.3,8.67918839]
["bitfinex","ETHUSD",1745108973626,13.18517905,1608.5,1608.3,8.67918839]
["bitfinex","ETHUSD",1745108973801,6.96793419,1608.5,1608.3,8.67918839]
["bitfinex","ETHUSD",1745108974198,6.16703419,1608.5,1608.3,8.67918839]
["bitfinex","ETHUSD",1745108981328,6.21735886,1608.4,1608.3,8.217]
["bitfinex","ETHUSD",1745108981632,12.38428453,1608.5,1608.3,8.217]
["bitfinex","ETHUSD",1745108981835,7.65270007,1608.5,1608.3,8.217]
["bitfinex","ETHUSD",1745108982233,13.86994398,1608.5,1608.3,8.217]
["bitfinex","ETHUSD",1745108982434,7.65270007,1608.5,1608.3,8.217]
["bitfinex","ETHUSD",1745108983434,7.65270007,1608.5,1608.3,8.69221237]
["bitfinex","ETHUSD",1745108984441,6.16703419,1608.5,1608.3,8.69221237]
["bitfinex","ETHUSD",1745108987138,12.23703419,1608.5,1608.3,8.69221237]
["bitfinex","ETHUSD",1745108988711,6.07,1608.5,1608.3,8.69221237]
["bitfinex","ETHUSD",1745108989741,12.28704029,1608.5,1608.3,8.69221237]
["bitfinex","ETHUSD",1745108992143,6.07,1608.5,1608.3,8.69221237]
["bitfinex","ETHUSD",1745108992339,6.07,1608.8,1608.6,6.2162364]
["bitfinex","ETHUSD",1745108992537,4.92051783,1608.9,1608.6,6.2162364]
["bitfinex","ETHUSD",1745108992538,4.15921783,1608.9,1608.8,6.21581302]
["bitfinex","ETHUSD",1745108993938,3.87821783,1608.9,1608.8,16.12011302]
["bitfinex","ETHUSD",1745108994132,5.36452656,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745108994440,5.36452656,1609.4,1609.3,5.174]
["bitfinex","ETHUSD",1745108995241,12.282912,1609.6,1609.3,5.174]
["bitfinex","ETHUSD",1745108995442,6.07,1609.6,1609.3,11.38787463]
["bitfinex","ETHUSD",1745108996542,12.28275165,1609.6,1609.3,11.38787463]
["bitfinex","ETHUSD",1745108997617,8.8997689,1609.6,1609.3,11.38787463]
["bitfinex","ETHUSD",1745108997935,0.7613,1609.4,1609.3,5.174]
["bitfinex","ETHUSD",1745108999740,0.7613,1609.4,1609.3,8.174]
["bitfinex","ETHUSD",1745109000245,6.97479571,1609.4,1609.3,5.174]
["bitfinex","ETHUSD",1745109000445,6.21413694,1609.3,1609.0,5.172]
["bitfinex","ETHUSD",1745109000627,7.03755415,1609.1,1609.0,5.172]
["bitfinex","ETHUSD",1745109000944,0.7872,1608.8,1608.6,53.273]
["bitfinex","ETHUSD",1745109001122,6.21637359,1608.7,1608.4,5.172]
["bitfinex","ETHUSD",1745109001449,6.21637359,1608.7,1608.5,3.0]
["bitfinex","ETHUSD",1745109001450,7.00378585,1608.6,1608.5,3.0]
["bitfinex","ETHUSD",1745109001826,0.7872,1608.6,1608.5,3.0]
["bitfinex","ETHUSD",1745109004345,8.20114776,1608.6,1608.3,5.172]
["bitfinex","ETHUSD",1745109004545,6.21710486,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109005849,6.21710486,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745109005850,12.43435216,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745109006079,12.43524594,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745109006253,6.99094544,1608.3,1608.1,5.222]
["bitfinex","ETHUSD",1745109006446,13.06094544,1608.3,1608.1,5.222]
["bitfinex","ETHUSD",1745109006658,19.27896816,1608.3,1608.1,5.222]
["bitfinex","ETHUSD",1745109006972,13.06094544,1608.3,1608.1,5.222]
["bitfinex","ETHUSD",1745109007116,6.21813207,1608.2,1608.1,5.222]
["bitfinex","ETHUSD",1745109022493,14.83783329,1608.2,1608.1,0.05]
["bitfinex","ETHUSD",1745109022646,15.60413329,1608.2,1608.1,0.05]
["bitfinex","ETHUSD",1745109022853,16.15413329,1608.2,1608.1,0.05]
["bitfinex","ETHUSD",1745109025293,7.01336593,1607.7,1607.6,0.3656]
["bitfinex","ETHUSD",1745109025582,18.63323698,1607.7,1607.6,0.3656]
["bitfinex","ETHUSD",1745109026849,21.63323698,1607.7,1607.6,0.3656]
["bitfinex","ETHUSD",1745109027673,18.63323698,1607.7,1607.6,0.3656]
["bitfinex","ETHUSD",1745109033273,6.22161388,1607.3,1607.2,5.19]
["bitfinex","ETHUSD",1745109033477,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109033786,12.29161387,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109034284,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109036875,13.09730098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109039703,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109039895,6.06999999,1607.2,1607.1,0.8681]
["bitfinex","ETHUSD",1745109041104,6.06999999,1607.3,1607.2,6.22200099]
["bitfinex","ETHUSD",1745109041403,6.06999999,1607.3,1607.2,9.99010099]
["bitfinex","ETHUSD",1745109041603,6.06999999,1607.5,1607.4,6.98932682]
["bitfinex","ETHUSD",1745109041908,6.06999999,1607.7,1607.4,13.21035062]
["bitfinex","ETHUSD",1745109042204,6.06999999,1607.7,1607.5,6.22083237]
["bitfinex","ETHUSD",1745109042995,6.06999999,1607.7,1607.6,0.7681]
["bitfinex","ETHUSD",1745109048109,6.06999999,1607.7,1607.6,6.98855284]
["bitfinex","ETHUSD",1745109048805,6.06999999,1607.7,1607.6,0.7681]
["bitfinex","ETHUSD",1745109051805,6.06999999,1607.7,1607.5,6.98127194]
["bitfinex","ETHUSD",1745109052108,6.06999999,1607.7,1607.5,3.7607]
["bitfinex","ETHUSD",1745109052277,12.2902392,1607.7,1607.5,3.7607]
["bitfinex","ETHUSD",1745109052483,6.2207462,1607.6,1607.3,8.9527]
["bitfinex","ETHUSD",1745109054407,6.2207462,1607.6,1607.3,3.7607]
["bitfinex","ETHUSD",1745109054597,13.05176808,1607.5,1607.1,11.53915604]
["bitfinex","ETHUSD",1745109054798,13.05176808,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1745109054995,21.20014996,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1745109055178,6.22129336,1607.4,1607.1,11.53915604]
["bitfinex","ETHUSD",1745109055385,6.22129336,1607.4,1607.1,11.53938118]
["bitfinex","ETHUSD",1745109055612,6.22129336,1607.4,1607.1,5.317]
["bitfinex","ETHUSD",1745109056081,6.22165615,1607.3,1607.1,5.317]
["bitfinex","ETHUSD",1745109056481,6.22129336,1607.4,1607.1,11.53932932]
["bitfinex","ETHUSD",1745109056706,8.7089841,1607.4,1607.1,5.317]
["bitfinex","ETHUSD",1745109056882,6.22163165,1607.3,1607.1,5.317]
["bitfinex","ETHUSD",1745109057210,8.7089841,1607.4,1607.1,5.317]
["bitfinex","ETHUSD",1745109058296,2.48769074,1607.4,1607.1,11.53938502]
["bitfinex","ETHUSD",1745109058490,6.22135606,1607.4,1607.1,5.317]
["bitfinex","ETHUSD",1745109058687,6.22135606,1607.4,1607.1,11.53936202]
["bitfinex","ETHUSD",1745109058887,6.22135606,1607.4,1607.1,6.32236202]
["bitfinex","ETHUSD",1745109059087,6.22135606,1607.4,1607.1,3.1]
["bitfinex","ETHUSD",1745109059710,6.22135606,1607.4,1607.1,9.32238393]
["bitfinex","ETHUSD",1745109059913,8.51633473,1607.4,1607.1,9.32238393]
["bitfinex","ETHUSD",1745109060117,15.96763066,1607.5,1607.2,6.22199749]
["bitfinex","ETHUSD",1745109060417,15.96763066,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109060418,6.06999999,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109060617,12.29094805,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109062512,6.06999999,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109063119,12.29085085,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109063723,6.06999999,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109064044,12.29090508,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109064319,6.06999999,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109064621,6.06999999,1607.5,1607.3,7.00527232]
["bitfinex","ETHUSD",1745109064785,6.06999999,1607.5,1607.3,0.7837]
["bitfinex","ETHUSD",1745109064989,6.06999999,1607.5,1607.3,0.7337]
["bitfinex","ETHUSD",1745109065993,6.06999999,1607.5,1607.3,6.95520487]
["bitfinex","ETHUSD",1745109067025,6.06999999,1607.5,1607.4,6.22122682]
["bitfinex","ETHUSD",1745109068018,6.06999999,1607.5,1607.4,9.22122682]
["bitfinex","ETHUSD",1745109068203,6.06999999,1607.5,1607.4,9.99882682]
["bitfinex","ETHUSD",1745109072125,6.06999999,1607.7,1607.4,3.7776]
["bitfinex","ETHUSD",1745109072330,7.01537444,1607.6,1607.4,3.0]
["bitfinex","ETHUSD",1745109072527,0.70153744,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1745109072727,12.2908398,1607.5,1607.3,5.217]
["bitfinex","ETHUSD",1745109073334,18.51203511,1607.5,1607.3,5.217]
["bitfinex","ETHUSD",1745109073512,12.2908398,1607.5,1607.3,5.217]
["bitfinex","ETHUSD",1745109074815,6.06999999,1607.5,1607.3,11.43860488]
["bitfinex","ETHUSD",1745109075926,6.06999999,1607.5,1607.3,5.217]
["bitfinex","ETHUSD",1745109076126,13.59956434,1607.5,1607.3,5.217]
["bitfinex","ETHUSD",1745109077353,7.37853607,1607.5,1607.3,5.217]
["bitfinex","ETHUSD",1745109077917,7.37853607,1607.5,1607.3,11.43854427]
["bitfinex","ETHUSD",1745109078123,6.06999999,1607.5,1607.3,11.43837892]
["bitfinex","ETHUSD",1745109078439,6.06999999,1607.5,1607.3,5.217]
["bitfinex","ETHUSD",1745109079121,12.29099445,1607.5,1607.2,6.22175015]
["bitfinex","ETHUSD",1745109079953,12.29099445,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1745109080253,6.22129339,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1745109080619,20.44273703,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1745109081021,14.22163532,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1745109082554,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109082732,8.65763626,1607.2,1607.1,3.1]
["bitfinex","ETHUSD",1745109083640,8.65763626,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109084752,15.27763625,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109087854,14.72763625,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109090125,13.95903625,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109090324,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109095054,6.06999999,1607.2,1607.1,0.8731]
["bitfinex","ETHUSD",1745109096058,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109096364,12.29200098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109096866,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109097962,12.29200098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109098146,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109102369,6.06999999,1607.6,1607.3,6.22156231]
["bitfinex","ETHUSD",1745109102570,6.06999999,1607.6,1607.5,9.22083981]
["bitfinex","ETHUSD",1745109102940,6.06999999,1607.6,1607.5,10.05243981]
["bitfinex","ETHUSD",1745109103771,6.06999999,1607.8,1607.6,6.22039128]
["bitfinex","ETHUSD",1745109103949,6.06999999,1607.8,1607.5,16.27302356]
["bitfinex","ETHUSD",1745109104156,6.06999999,1607.8,1607.5,10.05218375]
["bitfinex","ETHUSD",1745109105172,6.06999999,1607.8,1607.6,6.2204016]
["bitfinex","ETHUSD",1745109105361,6.06999999,1607.8,1607.6,6.69098416]
["bitfinex","ETHUSD",1745109105537,6.06999999,1607.8,1607.6,0.47058256]
["bitfinex","ETHUSD",1745109105741,6.06999999,1607.8,1607.5,10.05218375]
["bitfinex","ETHUSD",1745109107246,6.06999999,1607.8,1607.5,16.27280806]
["bitfinex","ETHUSD",1745109107570,6.06999999,1607.8,1607.5,10.05218375]
["bitfinex","ETHUSD",1745109108471,6.06999999,1607.8,1607.5,16.27276588]
["bitfinex","ETHUSD",1745109108971,6.06999999,1607.8,1607.5,10.05218213]
["bitfinex","ETHUSD",1745109109371,6.06999999,1607.8,1607.5,10.52002646]
["bitfinex","ETHUSD",1745109109571,6.06999999,1607.8,1607.5,10.52001833]
["bitfinex","ETHUSD",1745109109870,6.06999999,1607.8,1607.5,16.74061427]
["bitfinex","ETHUSD",1745109110072,6.06999999,1607.8,1607.5,10.52001833]
["bitfinex","ETHUSD",1745109110682,6.06999999,1607.8,1607.5,16.740594]
["bitfinex","ETHUSD",1745109111039,6.06999999,1607.8,1607.5,16.74061001]
["bitfinex","ETHUSD",1745109111773,6.06999999,1607.8,1607.5,10.52001833]
["bitfinex","ETHUSD",1745109112075,12.28969068,1607.8,1607.5,10.52001833]
["bitfinex","ETHUSD",1745109112378,6.06999999,1607.8,1607.5,10.52001833]
["bitfinex","ETHUSD",1745109113379,12.28978989,1607.8,1607.5,10.52001833]
["bitfinex","ETHUSD",1745109113779,6.06999999,1607.8,1607.5,16.74061379]
["bitfinex","ETHUSD",1745109114662,6.06999999,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1745109121925,12.28967905,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1745109122239,6.06999999,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1745109126575,12.28967905,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1745109127092,12.28967905,1607.8,1607.5,0.46784433]
["bitfinex","ETHUSD",1745109127093,6.22022519,1607.7,1607.5,0.46784433]
["bitfinex","ETHUSD",1745109127292,6.22022519,1607.7,1607.4,10.01258005]
["bitfinex","ETHUSD",1745109127591,13.07047905,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109127793,1.3070479,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1745109127992,13.07047905,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109129199,6.06999999,1607.8,1607.7,0.7915]
["bitfinex","ETHUSD",1745109129491,6.06999999,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109129895,12.28972833,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109130298,18.5097195,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109130537,20.43877145,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109131193,14.21878028,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109131401,20.43878773,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109131567,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1745109134399,11.67560038,1607.8,1607.6,9.22045284]
["bitfinex","ETHUSD",1745109134901,17.89529292,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109140109,24.11526882,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109140406,17.89529292,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745109140789,17.89529292,1607.8,1607.5,5.67090611]
["bitfinex","ETHUSD",1745109141812,17.89529292,1607.8,1607.5,11.89170935]
["bitfinex","ETHUSD",1745109143306,13.99033707,1607.8,1607.5,11.89170935]
["bitfinex","ETHUSD",1745109144619,13.99033707,1607.8,1607.5,11.89155678]
["bitfinex","ETHUSD",1745109144620,7.77064453,1607.8,1607.5,11.89155678]
["bitfinex","ETHUSD",1745109144906,13.99058537,1607.8,1607.5,5.67090611]
["bitfinex","ETHUSD",1745109145075,13.99058537,1607.8,1607.5,11.8916745]
["bitfinex","ETHUSD",1745109145278,1.70064454,1607.6,1607.2,0.7659]
["bitfinex","ETHUSD",1745109145532,6.22126433,1607.4,1607.2,5.201]
["bitfinex","ETHUSD",1745109145803,14.14348681,1607.4,1607.2,5.201]
["bitfinex","ETHUSD",1745109146009,6.22161388,1607.3,1607.2,5.201]
["bitfinex","ETHUSD",1745109146211,7.02631388,1607.3,1607.2,5.201]
["bitfinex","ETHUSD",1745109146406,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109147706,13.09631387,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109147882,6.06999999,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109148685,12.2916356,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109150315,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109151023,18.5135941,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109151204,14.59218525,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109151403,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109151804,12.29200098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109152011,13.05460098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109156422,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109162705,6.06999999,1607.2,1607.1,0.8588]
["bitfinex","ETHUSD",1745109163900,6.06999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109164429,6.06999999,1607.2,1607.1,7.08118815]
["bitfinex","ETHUSD",1745109164623,6.06999999,1607.2,1607.1,10.08118815]
["bitfinex","ETHUSD",1745109164811,6.06999999,1607.5,1607.4,6.22122682]
["bitfinex","ETHUSD",1745109165326,6.06999999,1607.5,1607.4,11.40122682]
["bitfinex","ETHUSD",1745109165508,6.06999999,1607.5,1607.4,11.8631683]
["bitfinex","ETHUSD",1745109165825,6.06999999,1607.5,1607.4,11.40122682]
["bitfinex","ETHUSD",1745109166013,6.06999999,1607.5,1607.4,14.40122682]
["bitfinex","ETHUSD",1745109166217,6.06999999,1607.5,1607.4,15.18482682]
["bitfinex","ETHUSD",1745109168931,12.28969605,1607.8,1607.5,9.22077105]
["bitfinex","ETHUSD",1745109171935,18.50966221,1607.8,1607.5,3.0]
["bitfinex","ETHUSD",1745109172115,12.28969605,1607.8,1607.5,3.0]
["bitfinex","ETHUSD",1745109173033,12.28969605,1607.8,1607.5,9.22081824]
["bitfinex","ETHUSD",1745109173206,13.99028715,1607.8,1607.5,9.22081824]
["bitfinex","ETHUSD",1745109174541,13.99028715,1607.8,1607.5,3.0]
["bitfinex","ETHUSD",1745109174831,0.8076,1607.7,1607.4,5.18]
["bitfinex","ETHUSD",1745109175035,7.9214017,1607.6,1607.4,5.18]
["bitfinex","ETHUSD",1745109175399,13.24821426,1607.7,1607.4,5.18]
["bitfinex","ETHUSD",1745109175615,7.027878,1607.7,1607.4,5.18]
["bitfinex","ETHUSD",1745109176016,7.027878,1607.7,1607.4,11.40122533]
["bitfinex","ETHUSD",1745109176538,6.220278,1607.7,1607.4,12.20892533]
["bitfinex","ETHUSD",1745109177548,8.52179109,1607.8,1607.4,12.2086844]
["bitfinex","ETHUSD",1745109177721,13.99034133,1607.8,1607.5,6.22071663]
["bitfinex","ETHUSD",1745109182251,6.06999999,1607.9,1607.6,3.7912]
["bitfinex","ETHUSD",1745109182413,6.06999999,1608.0,1607.9,0.7912]
["bitfinex","ETHUSD",1745109182622,6.06999999,1608.1,1607.9,12.18845213]
["bitfinex","ETHUSD",1745109182815,6.06999999,1608.1,1607.9,12.18827699]
["bitfinex","ETHUSD",1745109183021,6.06999999,1608.1,1608.0,6.21890547]
["bitfinex","ETHUSD",1745109186549,6.06999999,1608.3,1608.0,6.21890547]
["bitfinex","ETHUSD",1745109187342,12.28775873,1608.3,1607.9,12.18823769]
["bitfinex","ETHUSD",1745109187835,6.06999999,1608.4,1608.3,0.7777]
["bitfinex","ETHUSD",1745109188350,6.06999999,1608.4,1608.3,5.9547]
["bitfinex","ETHUSD",1745109188554,6.06999999,1608.4,1608.3,12.17244544]
["bitfinex","ETHUSD",1745109189124,6.06999999,1608.4,1608.3,5.9547]
["bitfinex","ETHUSD",1745109191650,6.06999999,1608.5,1608.4,6.21735886]
["bitfinex","ETHUSD",1745109191855,6.06999999,1608.8,1608.5,6.99431576]
["bitfinex","ETHUSD",1745109192025,12.28584205,1608.8,1608.5,0.7777]
["bitfinex","ETHUSD",1745109194129,18.50194468,1608.8,1608.5,0.7777]
["bitfinex","ETHUSD",1745109194421,12.28584205,1608.8,1608.5,0.7777]
["bitfinex","ETHUSD",1745109197939,18.50195539,1608.8,1608.5,0.7777]
["bitfinex","ETHUSD",1745109198135,6.06999999,1608.8,1608.5,6.99454121]
["bitfinex","ETHUSD",1745109198765,12.28583837,1608.8,1608.5,6.99454121]
["bitfinex","ETHUSD",1745109199372,6.06999999,1608.8,1608.5,6.99454121]
["bitfinex","ETHUSD",1745109200271,6.06999999,1608.8,1608.5,6.99451306]
["bitfinex","ETHUSD",1745109202340,6.06999999,1608.8,1608.6,6.21640599]
["bitfinex","ETHUSD",1745109202542,6.06999999,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745109203273,6.06999999,1608.8,1608.7,7.01259941]
["bitfinex","ETHUSD",1745109204984,6.06999999,1608.8,1608.7,7.84985997]
["bitfinex","ETHUSD",1745109205156,6.06999999,1608.8,1608.7,15.18859941]
["bitfinex","ETHUSD",1745109208151,6.06999999,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109210486,6.06999999,1609.1,1608.8,6.96925378]
["bitfinex","ETHUSD",1745109212294,6.06999999,1609.1,1608.9,6.21528299]
["bitfinex","ETHUSD",1745109213153,6.06999999,1609.1,1608.9,12.43044852]
["bitfinex","ETHUSD",1745109213354,6.06999999,1609.1,1608.9,6.21516553]
["bitfinex","ETHUSD",1745109214065,4.81999999,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109214386,4.81999999,1609.1,1608.9,6.21516553]
["bitfinex","ETHUSD",1745109214584,4.81999999,1609.1,1608.9,12.43037015]
["bitfinex","ETHUSD",1745109214763,4.81999999,1609.1,1608.9,6.21516553]
["bitfinex","ETHUSD",1745109216387,4.81999999,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109218291,4.81999999,1609.1,1609.0,6.96874039]
["bitfinex","ETHUSD",1745109218886,4.81999999,1609.4,1609.1,6.21438898]
["bitfinex","ETHUSD",1745109219059,4.81999999,1609.4,1609.1,11.38838898]
["bitfinex","ETHUSD",1745109221563,11.03360425,1609.4,1609.1,5.174]
["bitfinex","ETHUSD",1745109222492,11.03360425,1609.4,1609.1,11.38853404]
["bitfinex","ETHUSD",1745109223992,6.21400592,1609.3,1609.1,5.174]
["bitfinex","ETHUSD",1745109224409,11.03360425,1609.4,1609.1,5.174]
["bitfinex","ETHUSD",1745109224862,11.03360425,1609.4,1609.1,11.38864464]
["bitfinex","ETHUSD",1745109226996,6.21426795,1609.2,1609.1,5.174]
["bitfinex","ETHUSD",1745109227199,7.91196792,1609.2,1609.1,5.174]
["bitfinex","ETHUSD",1745109227869,1.69769997,1609.2,1609.1,5.174]
["bitfinex","ETHUSD",1745109228689,1.69345267,1609.2,1609.1,5.174]
["bitfinex","ETHUSD",1745109228907,7.90772062,1609.2,1609.1,5.174]
["bitfinex","ETHUSD",1745109229214,6.21426795,1609.2,1609.1,5.174]
["bitfinex","ETHUSD",1745109230301,6.21519498,1609.0,1608.8,0.7571]
["bitfinex","ETHUSD",1745109230488,6.21595021,1608.8,1608.4,7.02251109]
["bitfinex","ETHUSD",1745109230693,6.21658585,1608.6,1608.3,53.70884923]
["bitfinex","ETHUSD",1745109230889,6.21658585,1608.6,1608.3,53.252]
["bitfinex","ETHUSD",1745109231094,6.21711855,1608.5,1608.3,53.252]
["bitfinex","ETHUSD",1745109231294,11.03711854,1608.5,1608.3,53.252]
["bitfinex","ETHUSD",1745109231472,7.00765886,1608.4,1608.3,53.252]
["bitfinex","ETHUSD",1745109231673,7.00765886,1608.4,1608.2,5.173]
["bitfinex","ETHUSD",1745109231674,13.22529439,1608.4,1608.2,5.173]
["bitfinex","ETHUSD",1745109232007,6.21777786,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109232483,8.8121883,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109232684,2.59482944,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109233001,11.03720694,1608.5,1608.1,9.21831227]
["bitfinex","ETHUSD",1745109233307,11.03720694,1608.5,1608.1,9.21826445]
["bitfinex","ETHUSD",1745109233491,11.03720694,1608.5,1608.1,15.43652369]
["bitfinex","ETHUSD",1745109233696,11.03720694,1608.5,1608.1,9.21825924]
["bitfinex","ETHUSD",1745109234398,11.03720694,1608.5,1608.2,6.21806064]
["bitfinex","ETHUSD",1745109234608,4.81999999,1608.5,1608.2,6.21806064]
["bitfinex","ETHUSD",1745109235506,11.03705363,1608.5,1608.1,9.21825924]
["bitfinex","ETHUSD",1745109235711,11.03705363,1608.5,1608.1,15.43658078]
["bitfinex","ETHUSD",1745109236802,11.03705363,1608.5,1608.2,6.21813043]
["bitfinex","ETHUSD",1745109237015,11.03705363,1608.5,1608.1,9.21825924]
["bitfinex","ETHUSD",1745109237514,7.0076739,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109237683,6.21788892,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109239175,10.68597895,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109239497,4.46860505,1608.4,1608.1,9.21824569]
["bitfinex","ETHUSD",1745109239699,4.46860505,1608.4,1608.1,15.43653068]
["bitfinex","ETHUSD",1745109239906,4.46860505,1608.4,1608.1,9.21824569]
["bitfinex","ETHUSD",1745109240619,10.6859653,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109240790,13.06763922,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109241613,13.06763922,1608.4,1608.1,9.21849611]
["bitfinex","ETHUSD",1745109241809,13.06763922,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109241987,11.03786468,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109242501,4.81999999,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109242893,4.81999999,1608.3,1608.1,9.21848344]
["bitfinex","ETHUSD",1745109243808,4.81999999,1608.3,1608.1,15.43682924]
["bitfinex","ETHUSD",1745109244015,4.81999999,1608.3,1608.1,9.2183458]
["bitfinex","ETHUSD",1745109244693,4.81999999,1608.3,1608.1,15.43661036]
["bitfinex","ETHUSD",1745109245403,4.81999999,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109245598,4.81999999,1608.3,1608.1,9.2183933]
["bitfinex","ETHUSD",1745109245805,4.81999999,1608.3,1608.2,6.21813207]
["bitfinex","ETHUSD",1745109248794,4.81999999,1608.3,1608.1,9.21830688]
["bitfinex","ETHUSD",1745109249300,11.82460048,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109249498,13.9966325,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109253594,11.82460048,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109253924,5.60659999,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745109256221,6.21813207,1608.2,1608.1,3.0]
["bitfinex","ETHUSD",1745109256428,6.21813207,1608.2,1607.9,6.98065014]
["bitfinex","ETHUSD",1745109256429,0.8269,1608.0,1607.9,5.182]
["bitfinex","ETHUSD",1745109256598,0.8269,1608.0,1607.9,8.182]
["bitfinex","ETHUSD",1745109256793,14.71663178,1608.2,1607.9,8.182]
["bitfinex","ETHUSD",1745109257097,0.8269,1608.1,1607.9,8.182]
["bitfinex","ETHUSD",1745109257843,4.81999999,1608.2,1607.9,14.40112395]
["bitfinex","ETHUSD",1745109257996,4.81999999,1608.2,1608.0,7.01072736]
["bitfinex","ETHUSD",1745109258826,4.81999999,1608.2,1608.0,0.792]
["bitfinex","ETHUSD",1745109259126,4.81999999,1608.2,1608.0,7.01064714]
["bitfinex","ETHUSD",1745109260900,4.81999999,1608.2,1608.1,6.21851874]
["bitfinex","ETHUSD",1745109262049,4.81999999,1608.2,1608.1,9.21851874]
["bitfinex","ETHUSD",1745109262860,4.81999999,1608.2,1608.1,10.05071874]
["bitfinex","ETHUSD",1745109264049,4.81999999,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745109264224,4.81999999,1608.5,1608.4,6.21735886]
["bitfinex","ETHUSD",1745109264414,4.45670505,1608.7,1608.4,6.21735886]
["bitfinex","ETHUSD",1745109264415,9.27670504,1608.7,1608.4,6.21735886]
["bitfinex","ETHUSD",1745109264619,5.59839999,1608.7,1608.4,6.21709447]
["bitfinex","ETHUSD",1745109264819,5.59839999,1608.7,1608.5,6.21695713]
["bitfinex","ETHUSD",1745109265019,4.81999999,1608.7,1608.5,6.21695713]
["bitfinex","ETHUSD",1745109265469,4.81999999,1608.7,1608.5,6.21670591]
["bitfinex","ETHUSD",1745109265759,4.81999999,1608.8,1608.6,6.97602384]
["bitfinex","ETHUSD",1745109265919,11.03607955,1608.8,1608.4,9.2171899]
["bitfinex","ETHUSD",1745109266252,6.21684297,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1745109266750,6.21759834,1608.4,1608.1,8.182]
["bitfinex","ETHUSD",1745109267121,6.21796781,1608.3,1608.1,8.182]
["bitfinex","ETHUSD",1745109267641,6.21759834,1608.4,1608.1,8.182]
["bitfinex","ETHUSD",1745109267820,15.48371711,1608.5,1608.1,14.40048032]
["bitfinex","ETHUSD",1745109268021,4.81999999,1608.5,1608.2,6.97770876]
["bitfinex","ETHUSD",1745109268631,4.81999999,1608.5,1608.2,6.9775328]
["bitfinex","ETHUSD",1745109269160,4.81999999,1608.5,1608.2,13.19545591]
["bitfinex","ETHUSD",1745109269447,4.81999999,1608.5,1608.2,13.19539541]
["bitfinex","ETHUSD",1745109269647,4.81999999,1608.5,1608.3,6.21757842]
["bitfinex","ETHUSD",1745109270022,4.81999999,1608.5,1608.4,9.21735886]
["bitfinex","ETHUSD",1745109270245,4.81999999,1608.5,1608.4,9.97695886]
["bitfinex","ETHUSD",1745109271028,4.81999999,1608.8,1608.6,6.21631047]
["bitfinex","ETHUSD",1745109271632,4.81999999,1608.8,1608.6,12.43267269]
["bitfinex","ETHUSD",1745109271855,4.81999999,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745109272149,4.81999999,1608.8,1608.6,6.21631047]
["bitfinex","ETHUSD",1745109273358,4.81999999,1608.8,1608.6,12.43270583]
["bitfinex","ETHUSD",1745109273521,4.81999999,1608.8,1608.6,6.21631047]
["bitfinex","ETHUSD",1745109274555,4.81999999,1608.9,1608.6,6.21631047]
["bitfinex","ETHUSD",1745109275933,6.21585344,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745109276846,11.03560684,1608.9,1608.6,9.21643733]
["bitfinex","ETHUSD",1745109277026,11.03544679,1608.9,1608.6,9.21643733]
["bitfinex","ETHUSD",1745109277222,11.03544679,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1745109277427,18.79920424,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1745109277828,6.2159815,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745109278455,18.79910932,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1745109278633,6.21585683,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745109278960,6.98165683,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745109279457,8.93818525,1608.8,1608.5,5.194]
["bitfinex","ETHUSD",1745109279760,6.21631296,1608.7,1608.5,5.194]
["bitfinex","ETHUSD",1745109279960,8.93818525,1608.8,1608.5,5.194]
["bitfinex","ETHUSD",1745109280461,13.75818524,1608.8,1608.5,5.194]
["bitfinex","ETHUSD",1745109281325,13.75818524,1608.8,1608.5,11.41094965]
["bitfinex","ETHUSD",1745109281661,13.75818524,1608.8,1608.5,5.194]
["bitfinex","ETHUSD",1745109282047,6.2162373,1608.7,1608.5,5.194]
["bitfinex","ETHUSD",1745109285261,12.43271577,1608.7,1608.5,5.194]
["bitfinex","ETHUSD",1745109285667,6.21697233,1608.5,1608.4,5.193]
["bitfinex","ETHUSD",1745109289165,21.72196794,1608.6,1608.4,5.193]
["bitfinex","ETHUSD",1745109289339,15.50510201,1608.6,1608.4,5.193]
["bitfinex","ETHUSD",1745109289535,4.81999999,1608.6,1608.4,5.193]
["bitfinex","ETHUSD",1745109289734,4.81999999,1608.6,1608.4,12.16519585]
["bitfinex","ETHUSD",1745109290736,4.81999999,1608.6,1608.4,5.948]
["bitfinex","ETHUSD",1745109290937,4.81999999,1608.6,1608.4,12.1653499]
["bitfinex","ETHUSD",1745109292337,4.81999999,1608.6,1608.4,5.948]
["bitfinex","ETHUSD",1745109292535,6.21768715,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745109292740,4.37538377,1608.4,1608.0,54.54371606]
["bitfinex","ETHUSD",1745109292939,6.21829024,1608.2,1608.0,59.2653]
["bitfinex","ETHUSD",1745109293176,11.03829023,1608.2,1608.0,58.465]
["bitfinex","ETHUSD",1745109293560,11.79139023,1608.2,1608.0,58.465]
["bitfinex","ETHUSD",1745109293964,18.00989708,1608.2,1608.0,5.193]
["bitfinex","ETHUSD",1745109294158,11.79139023,1608.2,1608.0,5.193]
["bitfinex","ETHUSD",1745109298146,18.00985156,1608.2,1608.0,5.193]
["bitfinex","ETHUSD",1745109298545,6.21851874,1608.1,1608.0,5.193]
["bitfinex","ETHUSD",1745109299178,18.00984777,1608.2,1608.0,5.193]
["bitfinex","ETHUSD",1745109299355,11.79139023,1608.2,1608.0,5.193]
["bitfinex","ETHUSD",1745109300258,6.21851874,1608.1,1608.0,5.193]
["bitfinex","ETHUSD",1745109301460,11.79139023,1608.2,1608.0,5.193]
["bitfinex","ETHUSD",1745109302045,6.21851874,1608.1,1608.0,5.193]
["bitfinex","ETHUSD",1745109303281,11.03851873,1608.1,1607.7,9.21984449]
["bitfinex","ETHUSD",1745109303479,6.21940036,1607.9,1607.7,5.225]
["bitfinex","ETHUSD",1745109304453,6.21967906,1607.8,1607.7,5.225]
["bitfinex","ETHUSD",1745109304651,4.81999999,1607.8,1607.7,5.225]
["bitfinex","ETHUSD",1745109305145,11.03967905,1607.8,1607.7,5.225]
["bitfinex","ETHUSD",1745109305378,6.22028711,1607.7,1607.4,3.7795]
["bitfinex","ETHUSD",1745109305578,6.22028711,1607.7,1607.5,8.225]
["bitfinex","ETHUSD",1745109306550,11.85447905,1607.8,1607.5,8.225]
["bitfinex","ETHUSD",1745109307164,11.85447905,1607.8,1607.5,14.44580367]
["bitfinex","ETHUSD",1745109307362,5.63479999,1607.8,1607.5,14.44570318]
["bitfinex","ETHUSD",1745109307788,4.81999999,1607.8,1607.5,14.44570318]
["bitfinex","ETHUSD",1745109308674,4.81999999,1607.8,1607.5,14.44566633]
["bitfinex","ETHUSD",1745109308875,4.81999999,1607.8,1607.5,20.66633266]
["bitfinex","ETHUSD",1745109309184,4.81999999,1607.8,1607.5,14.44566633]
["bitfinex","ETHUSD",1745109309980,4.81999999,1607.8,1607.7,0.7855]
["bitfinex","ETHUSD",1745109310157,4.81999999,1607.8,1607.7,7.00556593]
["bitfinex","ETHUSD",1745109310971,4.81999999,1607.8,1607.7,7.06776012]
["bitfinex","ETHUSD",1745109311658,4.81999999,1607.8,1607.7,7.00556593]
["bitfinex","ETHUSD",1745109315678,4.81999999,1608.1,1607.8,9.2194]
["bitfinex","ETHUSD",1745109315880,4.81999999,1608.1,1607.8,14.4454]
["bitfinex","ETHUSD",1745109316276,4.81999999,1608.1,1607.8,20.6648]
["bitfinex","ETHUSD",1745109316461,4.81999999,1608.1,1607.8,14.4454]
["bitfinex","ETHUSD",1745109317092,4.81999999,1608.1,1607.8,20.66482394]
["bitfinex","ETHUSD",1745109317893,4.81999999,1608.1,1607.9,6.21913851]
["bitfinex","ETHUSD",1745109318458,4.81999999,1608.1,1607.9,12.43812818]
["bitfinex","ETHUSD",1745109318665,4.81999999,1608.1,1607.9,6.21906409]
["bitfinex","ETHUSD",1745109318890,4.81999999,1608.1,1607.9,12.43811366]
["bitfinex","ETHUSD",1745109319065,4.81999999,1608.1,1607.9,6.21904957]
["bitfinex","ETHUSD",1745109319467,4.81999999,1608.1,1607.8,14.445471]
["bitfinex","ETHUSD",1745109320199,4.81999999,1608.1,1607.8,17.664942]
["bitfinex","ETHUSD",1745109321475,4.81999999,1608.1,1607.9,6.21908415]
["bitfinex","ETHUSD",1745109322568,4.81999999,1608.1,1608.0,6.21890547]
["bitfinex","ETHUSD",1745109323473,5.63479999,1608.3,1608.0,7.00520547]
["bitfinex","ETHUSD",1745109323672,4.81999999,1608.3,1608.2,6.21813207]
["bitfinex","ETHUSD",1745109323889,4.81999999,1608.5,1608.3,6.2176238]
["bitfinex","ETHUSD",1745109324285,4.81999999,1608.6,1608.3,6.21751452]
["bitfinex","ETHUSD",1745109324467,4.81999999,1608.6,1608.5,10.00327233]
["bitfinex","ETHUSD",1745109327402,4.81999999,1608.9,1608.6,6.21634231]
["bitfinex","ETHUSD",1745109327575,4.81999999,1608.9,1608.6,11.44134231]
["bitfinex","ETHUSD",1745109328298,4.81999999,1608.9,1608.7,6.21597665]
["bitfinex","ETHUSD",1745109328667,4.81999999,1608.9,1608.6,17.65773862]
["bitfinex","ETHUSD",1745109329303,4.81999999,1608.9,1608.7,6.21616154]
["bitfinex","ETHUSD",1745109329605,4.81999999,1608.9,1608.6,11.44134231]
["bitfinex","ETHUSD",1745109329901,11.03552109,1608.9,1608.6,5.225]
["bitfinex","ETHUSD",1745109330999,4.81999999,1608.9,1608.6,11.44151158]
["bitfinex","ETHUSD",1745109332605,4.81999999,1608.9,1608.6,17.65789911]
["bitfinex","ETHUSD",1745109332805,4.81999999,1608.9,1608.6,11.44138753]
["bitfinex","ETHUSD",1745109333004,11.03542833,1608.9,1608.6,11.44138753]
["bitfinex","ETHUSD",1745109333227,6.21599008,1608.8,1608.6,5.225]
["bitfinex","ETHUSD",1745109333401,6.21599008,1608.8,1608.6,8.225]
["bitfinex","ETHUSD",1745109333402,0.8078,1608.7,1608.6,8.225]
["bitfinex","ETHUSD",1745109333601,6.21599008,1608.8,1608.6,5.225]
["bitfinex","ETHUSD",1745109333602,7.02379008,1608.8,1608.6,5.225]
["bitfinex","ETHUSD",1745109334302,9.19756424,1608.8,1608.6,5.225]
["bitfinex","ETHUSD",1745109334600,9.19756424,1608.8,1608.5,3.0]
["bitfinex","ETHUSD",1745109334808,9.19756424,1608.8,1608.6,5.214]
["bitfinex","ETHUSD",1745109335011,9.19756424,1608.8,1608.5,8.1148003]
["bitfinex","ETHUSD",1745109335486,6.21634488,1608.7,1608.5,8.1148003]
["bitfinex","ETHUSD",1745109335683,15.41364629,1608.8,1608.5,8.1148003]
["bitfinex","ETHUSD",1745109336007,1.54136463,1608.7,1608.5,8.1148003]
["bitfinex","ETHUSD",1745109336792,1.54136463,1608.7,1608.5,14.33173977]
["bitfinex","ETHUSD",1745109336994,1.54136463,1608.7,1608.5,8.1148003]
["bitfinex","ETHUSD",1745109338619,7.02379008,1608.8,1608.5,14.33168984]
["bitfinex","ETHUSD",1745109339009,5.62779999,1608.8,1608.5,14.33160668]
["bitfinex","ETHUSD",1745109340035,11.84367595,1608.8,1608.5,14.33160668]
["bitfinex","ETHUSD",1745109341220,5.62779999,1608.8,1608.5,20.54834154]
["bitfinex","ETHUSD",1745109341521,4.81999999,1608.8,1608.6,6.21658054]
["bitfinex","ETHUSD",1745109341726,5.66983049,1608.8,1608.6,6.21658054]
["bitfinex","ETHUSD",1745109342421,5.66983049,1608.8,1608.6,6.2165835]
["bitfinex","ETHUSD",1745109342625,5.66983049,1608.8,1608.5,20.54825661]
["bitfinex","ETHUSD",1745109343229,5.66983049,1608.8,1608.6,6.21650176]
["bitfinex","ETHUSD",1745109345025,5.66983049,1608.8,1608.5,20.5482432]
["bitfinex","ETHUSD",1745109345921,4.81999999,1608.8,1608.5,20.5482432]
["bitfinex","ETHUSD",1745109346113,4.81999999,1608.8,1608.6,6.21648603]
["bitfinex","ETHUSD",1745109346421,4.81999999,1608.8,1608.6,6.21635355]
["bitfinex","ETHUSD",1745109346627,4.81999999,1608.8,1608.6,6.21634034]
["bitfinex","ETHUSD",1745109346798,4.81999999,1608.8,1608.5,20.54825234]
["bitfinex","ETHUSD",1745109347297,4.81999999,1608.8,1608.6,6.21654211]
["bitfinex","ETHUSD",1745109347499,4.81999999,1608.8,1608.6,6.2164992]
["bitfinex","ETHUSD",1745109347700,4.81999999,1608.8,1608.5,17.64749169]
["bitfinex","ETHUSD",1745109347701,6.29139009,1608.8,1608.5,17.64749169]
["bitfinex","ETHUSD",1745109347897,6.29139009,1608.8,1608.6,6.21656828]
["bitfinex","ETHUSD",1745109348629,6.29139009,1608.8,1608.6,11.42956828]
["bitfinex","ETHUSD",1745109348829,4.81999999,1608.8,1608.6,11.42956828]
["bitfinex","ETHUSD",1745109349005,4.81999999,1608.8,1608.6,17.64590811]
["bitfinex","ETHUSD",1745109349520,4.81999999,1608.8,1608.6,11.42933983]
["bitfinex","ETHUSD",1745109350236,4.81999999,1609.0,1608.9,6.21542668]
["bitfinex","ETHUSD",1745109350402,4.81999999,1609.0,1608.9,7.00482668]
["bitfinex","ETHUSD",1745109353733,4.81999999,1609.2,1608.9,7.00482668]
["bitfinex","ETHUSD",1745109353917,4.81999999,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109354102,11.03426998,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109355306,19.41888064,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109355818,13.20431734,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109356524,6.99004735,1609.2,1609.0,5.9969]
["bitfinex","ETHUSD",1745109356727,4.81999999,1609.2,1609.0,12.2119385]
["bitfinex","ETHUSD",1745109357124,4.81999999,1609.2,1609.0,11.4280385]
["bitfinex","ETHUSD",1745109357331,4.81999999,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109360758,11.03430247,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109361223,4.81999999,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109362448,11.03428984,1609.2,1609.0,5.213]
["bitfinex","ETHUSD",1745109364129,11.03428984,1609.2,1608.9,5.184]
["bitfinex","ETHUSD",1745109364130,6.21480367,1609.1,1608.9,5.184]
["bitfinex","ETHUSD",1745109364337,0.7668,1609.0,1608.9,5.184]
["bitfinex","ETHUSD",1745109365553,4.81999999,1609.0,1608.9,11.39942668]
["bitfinex","ETHUSD",1745109365942,4.81999999,1609.0,1608.9,14.39942668]
["bitfinex","ETHUSD",1745109371460,6.98090981,1609.3,1608.9,14.39942668]
["bitfinex","ETHUSD",1745109371461,4.81999999,1609.2,1609.0,6.21495612]
["bitfinex","ETHUSD",1745109374363,4.81999999,1609.2,1608.9,14.39917215]
["bitfinex","ETHUSD",1745109374577,6.00009097,1609.2,1608.9,14.39917215]
["bitfinex","ETHUSD",1745109375188,12.21437727,1609.2,1608.9,14.39917215]
["bitfinex","ETHUSD",1745109375733,6.00009097,1609.2,1608.9,14.39917215]
["bitfinex","ETHUSD",1745109375940,6.00009097,1609.2,1608.9,20.6143424]
["bitfinex","ETHUSD",1745109376271,6.00009097,1609.2,1609.0,6.21502943]
["bitfinex","ETHUSD",1745109376570,7.63488604,1609.1,1608.9,8.184]
["bitfinex","ETHUSD",1745109377146,12.45488603,1609.1,1608.9,8.184]
["bitfinex","ETHUSD",1745109377350,6.24010909,1609.1,1608.9,8.184]
["bitfinex","ETHUSD",1745109379675,12.45490708,1609.1,1608.9,8.184]
["bitfinex","ETHUSD",1745109379844,5.42000909,1609.1,1608.9,14.39917011]
["bitfinex","ETHUSD",1745109380170,4.81999999,1609.1,1608.9,20.61434152]
["bitfinex","ETHUSD",1745109381480,4.81999999,1609.1,1608.9,20.61433674]
["bitfinex","ETHUSD",1745109382474,4.81999999,1609.1,1608.9,14.39916663]
["bitfinex","ETHUSD",1745109383769,4.81999999,1609.1,1608.9,20.61441676]
["bitfinex","ETHUSD",1745109384139,4.81999999,1609.1,1608.9,14.39916663]
["bitfinex","ETHUSD",1745109387179,4.81999999,1609.1,1608.9,20.61434975]
["bitfinex","ETHUSD",1745109388378,4.81999999,1609.1,1608.9,14.39916663]
["bitfinex","ETHUSD",1745109388780,4.81999999,1609.1,1608.9,20.61435148]
["bitfinex","ETHUSD",1745109389080,4.81999999,1609.1,1608.9,14.39916663]
["bitfinex","ETHUSD",1745109389455,4.81999999,1609.1,1608.9,20.61434632]
["bitfinex","ETHUSD",1745109390581,4.81999999,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109390777,4.81999999,1609.1,1609.0,7.00794039]
["bitfinex","ETHUSD",1745109394088,4.81999999,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109394875,4.81999999,1609.2,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109396781,4.81999999,1609.2,1609.1,6.21465415]
["bitfinex","ETHUSD",1745109397789,4.81999999,1609.2,1609.1,7.02435415]
["bitfinex","ETHUSD",1745109397954,4.81999999,1609.2,1609.1,0.8097]
["bitfinex","ETHUSD",1745109398159,4.81999999,1609.2,1609.0,7.02450361]
["bitfinex","ETHUSD",1745109398677,4.81999999,1609.2,1609.0,0.8097]
["bitfinex","ETHUSD",1745109399278,4.81999999,1609.2,1609.0,7.02461789]
["bitfinex","ETHUSD",1745109400008,4.81999999,1609.2,1609.0,0.8097]
["bitfinex","ETHUSD",1745109400211,4.81999999,1609.2,1609.0,7.024682]
["bitfinex","ETHUSD",1745109400713,11.03412254,1609.3,1609.0,0.8097]
["bitfinex","ETHUSD",1745109400865,12.92866899,1609.3,1609.0,0.8097]
["bitfinex","ETHUSD",1745109402197,12.92866899,1609.3,1609.0,7.02472796]
["bitfinex","ETHUSD",1745109402662,12.92866899,1609.3,1609.1,5.175]
["bitfinex","ETHUSD",1745109404698,6.71454644,1609.3,1609.1,5.175]
["bitfinex","ETHUSD",1745109404875,12.92856618,1609.3,1609.1,5.175]
["bitfinex","ETHUSD",1745109405075,4.81999999,1609.3,1609.1,5.175]
["bitfinex","ETHUSD",1745109405597,6.51761454,1609.4,1609.1,5.175]
["bitfinex","ETHUSD",1745109405812,0.7629,1609.3,1609.1,5.175]
["bitfinex","ETHUSD",1745109406795,6.21426795,1609.2,1609.1,5.175]
["bitfinex","ETHUSD",1745109407798,6.9771305,1609.3,1609.1,5.175]
["bitfinex","ETHUSD",1745109411171,6.21291374,1609.6,1609.2,10.04356347]
["bitfinex","ETHUSD",1745109411376,6.21291374,1609.6,1609.3,6.21375759]
["bitfinex","ETHUSD",1745109411377,6.21287663,1609.6,1609.3,6.21375759]
["bitfinex","ETHUSD",1745109411777,11.79537662,1609.7,1609.3,6.21375759]
["bitfinex","ETHUSD",1745109412496,6.21274433,1609.6,1609.3,6.21375759]
["bitfinex","ETHUSD",1745109413307,7.91035888,1609.6,1609.3,6.21375759]
["bitfinex","ETHUSD",1745109416506,7.91035888,1609.6,1609.2,7.50651966]
["bitfinex","ETHUSD",1745109416713,7.91035888,1609.6,1609.2,13.72053357]
["bitfinex","ETHUSD",1745109417013,7.91035888,1609.6,1609.3,6.2138288]
["bitfinex","ETHUSD",1745109417794,1.69761455,1609.6,1609.3,6.21367282]
["bitfinex","ETHUSD",1745109417994,1.69761455,1609.6,1609.3,12.42730184]
["bitfinex","ETHUSD",1745109418195,1.69761455,1609.6,1609.3,6.21362301]
["bitfinex","ETHUSD",1745109418396,1.69761455,1609.6,1609.4,6.21347748]
["bitfinex","ETHUSD",1745109418714,1.69761455,1609.6,1609.3,6.21362301]
["bitfinex","ETHUSD",1745109420719,1.69761455,1609.6,1609.4,6.21344043]
["bitfinex","ETHUSD",1745109421016,1.69761455,1609.6,1609.3,12.42728476]
["bitfinex","ETHUSD",1745109421582,1.69761455,1609.6,1609.3,6.21362301]
["bitfinex","ETHUSD",1745109421788,1.69761455,1609.6,1609.4,6.21345266]
["bitfinex","ETHUSD",1745109422396,1.69761455,1609.6,1609.3,6.21362301]
["bitfinex","ETHUSD",1745109422785,1.69761455,1609.6,1609.3,12.42724599]
["bitfinex","ETHUSD",1745109424212,1.69761455,1609.6,1609.2,10.50642086]
["bitfinex","ETHUSD",1745109424517,1.69761455,1609.6,1609.2,16.72043507]
["bitfinex","ETHUSD",1745109424518,7.91051372,1609.6,1609.2,16.72043507]
["bitfinex","ETHUSD",1745109424717,7.91051372,1609.6,1609.3,6.21380791]
["bitfinex","ETHUSD",1745109428218,7.91051372,1609.6,1609.4,5.173]
["bitfinex","ETHUSD",1745109428895,17.24507629,1609.7,1609.4,5.173]
["bitfinex","ETHUSD",1745109429085,12.73009117,1609.7,1609.4,5.173]
["bitfinex","ETHUSD",1745109429489,6.21274307,1609.6,1609.4,5.173]
["bitfinex","ETHUSD",1745109430421,7.01504307,1609.6,1609.4,5.173]
["bitfinex","ETHUSD",1745109433321,8.98955687,1609.6,1609.4,5.173]
["bitfinex","ETHUSD",1745109433520,7.91072421,1609.5,1609.4,5.173]
["bitfinex","ETHUSD",1745109433690,8.71302421,1609.5,1609.4,5.173]
["bitfinex","ETHUSD",1745109433893,0.8023,1609.4,1609.1,5.173]
["bitfinex","ETHUSD",1745109434124,7.01682242,1609.2,1609.1,5.173]
["bitfinex","ETHUSD",1745109434322,13.32965429,1609.2,1609.1,5.173]
["bitfinex","ETHUSD",1745109435306,0.8023,1609.0,1608.9,53.245]
["bitfinex","ETHUSD",1745109435624,14.93028559,1609.0,1608.8,5.173]
["bitfinex","ETHUSD",1745109436819,6.21542668,1608.9,1608.8,5.173]
["bitfinex","ETHUSD",1745109436993,12.52846483,1608.9,1608.8,5.173]
["bitfinex","ETHUSD",1745109437197,6.21589874,1608.8,1608.4,6.21718023]
["bitfinex","ETHUSD",1745109437500,6.21589874,1608.8,1608.5,5.174]
["bitfinex","ETHUSD",1745109437501,1.69761455,1608.7,1608.5,5.174]
["bitfinex","ETHUSD",1745109438027,1.69761455,1608.7,1608.5,11.39065463]
["bitfinex","ETHUSD",1745109438355,4.81999999,1608.8,1608.5,11.39065463]
["bitfinex","ETHUSD",1745109441132,4.81999999,1608.8,1608.5,17.60740289]
["bitfinex","ETHUSD",1745109441331,4.81999999,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745109441839,6.51761454,1609.0,1608.7,6.21619941]
["bitfinex","ETHUSD",1745109442533,13.56071385,1609.0,1608.6,6.9984167]
["bitfinex","ETHUSD",1745109443237,11.8630993,1609.0,1608.6,6.9984167]
["bitfinex","ETHUSD",1745109443533,1.18630993,1608.9,1608.7,6.21610229]
["bitfinex","ETHUSD",1745109443731,5.64799999,1609.0,1608.7,6.21607536]
["bitfinex","ETHUSD",1745109444031,5.64799999,1609.0,1608.8,6.21576375]
["bitfinex","ETHUSD",1745109444237,4.81999999,1609.0,1608.8,6.21576375]
["bitfinex","ETHUSD",1745109444533,4.81999999,1609.0,1608.9,14.39042668]
["bitfinex","ETHUSD",1745109444833,4.81999999,1609.2,1609.0,6.99676601]
["bitfinex","ETHUSD",1745109445036,6.04141514,1609.2,1609.0,6.99676601]
["bitfinex","ETHUSD",1745109445202,4.81999999,1609.2,1609.0,6.99676601]
["bitfinex","ETHUSD",1745109446107,5.64799999,1609.4,1609.1,6.21465415]
["bitfinex","ETHUSD",1745109446419,5.64799999,1609.4,1609.2,6.2142285]
["bitfinex","ETHUSD",1745109446618,4.81999999,1609.4,1609.2,6.2142513]
["bitfinex","ETHUSD",1745109449534,4.81999999,1609.4,1609.2,12.42834225]
["bitfinex","ETHUSD",1745109450947,4.81999999,1609.4,1609.2,6.21401104]
["bitfinex","ETHUSD",1745109451151,4.81999999,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745109451447,4.81999999,1609.4,1609.3,9.21388181]
["bitfinex","ETHUSD",1745109452148,4.81999999,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745109453216,4.81999999,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1745109454752,4.81999999,1609.4,1609.2,9.2141985]
["bitfinex","ETHUSD",1745109462255,6.29125031,1609.4,1609.2,9.2141985]
["bitfinex","ETHUSD",1745109463255,4.81999999,1609.4,1609.2,9.2141985]
["bitfinex","ETHUSD",1745109465056,4.81999999,1609.4,1609.2,14.3881985]
["bitfinex","ETHUSD",1745109465353,7.03478181,1609.3,1609.2,8.174]
["bitfinex","ETHUSD",1745109465521,7.03478181,1609.3,1609.2,5.174]
["bitfinex","ETHUSD",1745109466257,7.03478181,1609.3,1608.9,6.21530524]
["bitfinex","ETHUSD",1745109466258,6.21471833,1609.1,1608.9,5.174]
["bitfinex","ETHUSD",1745109466427,8.66891065,1609.1,1608.9,5.174]
["bitfinex","ETHUSD",1745109467258,11.79171832,1609.1,1608.9,5.174]
["bitfinex","ETHUSD",1745109467455,11.79171832,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109473369,5.57699999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109473673,4.81999999,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109475185,4.81999999,1609.1,1608.9,9.21525225]
["bitfinex","ETHUSD",1745109475468,4.81999999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109475773,5.57819999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109477253,11.79304624,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109477873,5.57819999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109482574,5.57819999,1609.1,1608.9,9.21540615]
["bitfinex","ETHUSD",1745109484175,5.57819999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109484550,4.81999999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109486677,4.81999999,1609.1,1608.9,9.2153607]
["bitfinex","ETHUSD",1745109489084,4.81999999,1609.1,1608.9,15.43041928]
["bitfinex","ETHUSD",1745109489254,4.81999999,1609.1,1608.9,9.21520964]
["bitfinex","ETHUSD",1745109489761,4.81999999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109490788,11.03470546,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109490993,4.81999999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109492911,4.81999999,1609.1,1608.9,9.21538433]
["bitfinex","ETHUSD",1745109495201,4.81999999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109497370,4.81999999,1609.1,1608.9,9.21538127]
["bitfinex","ETHUSD",1745109502107,4.81999999,1609.1,1608.9,15.43055579]
["bitfinex","ETHUSD",1745109502330,4.81999999,1609.1,1608.9,9.21517452]
["bitfinex","ETHUSD",1745109506213,0.7755,1609.3,1609.1,6.21441892]
["bitfinex","ETHUSD",1745109506414,4.81999999,1609.4,1609.1,6.99841691]
["bitfinex","ETHUSD",1745109506595,4.81999999,1609.4,1609.1,13.21284075]
["bitfinex","ETHUSD",1745109506796,4.81999999,1609.4,1609.2,11.38822392]
["bitfinex","ETHUSD",1745109507006,4.81999999,1609.4,1609.2,11.38803052]
["bitfinex","ETHUSD",1745109507207,4.81999999,1609.4,1609.2,17.66418457]
["bitfinex","ETHUSD",1745109507391,4.81999999,1609.4,1609.2,17.60204508]
["bitfinex","ETHUSD",1745109507597,4.81999999,1609.4,1609.2,17.60203402]
["bitfinex","ETHUSD",1745109508089,4.81999999,1609.4,1609.2,11.38801456]
["bitfinex","ETHUSD",1745109508313,4.81999999,1609.4,1609.2,11.38821469]
["bitfinex","ETHUSD",1745109508528,4.81999999,1609.4,1609.2,5.174]
["bitfinex","ETHUSD",1745109511099,4.81999999,1609.4,1609.2,11.38821937]
["bitfinex","ETHUSD",1745109512218,4.81999999,1609.4,1609.2,5.174]
["bitfinex","ETHUSD",1745109515238,1.69758487,1609.3,1609.2,5.174]
["bitfinex","ETHUSD",1745109515397,8.56322517,1609.3,1609.2,5.174]
["bitfinex","ETHUSD",1745109515602,6.21426795,1609.2,1609.1,0.784]
["bitfinex","ETHUSD",1745109517330,6.76426795,1609.2,1609.1,0.784]
["bitfinex","ETHUSD",1745109517534,8.46185282,1609.2,1609.1,0.784]
["bitfinex","ETHUSD",1745109517843,13.28185281,1609.2,1609.1,0.784]
["bitfinex","ETHUSD",1745109518038,6.21504039,1609.0,1608.9,5.174]
["bitfinex","ETHUSD",1745109518234,12.73262525,1609.0,1608.9,5.174]
["bitfinex","ETHUSD",1745109518409,6.21575625,1608.9,1608.6,8.173]
["bitfinex","ETHUSD",1745109518612,6.21645351,1608.7,1608.3,59.9392593]
["bitfinex","ETHUSD",1745109518832,11.0364535,1608.7,1608.6,5.173]
["bitfinex","ETHUSD",1745109519911,4.81999999,1608.7,1608.6,5.173]
["bitfinex","ETHUSD",1745109526011,4.81999999,1608.7,1608.6,14.38958585]
["bitfinex","ETHUSD",1745109528043,4.81999999,1608.7,1608.6,8.173]
["bitfinex","ETHUSD",1745109529743,4.81999999,1608.9,1608.6,8.173]
["bitfinex","ETHUSD",1745109529920,4.81999999,1609.1,1608.9,6.21541145]
["bitfinex","ETHUSD",1745109530125,4.81999999,1609.1,1608.9,6.2152101]
["bitfinex","ETHUSD",1745109530429,4.81999999,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745109532445,4.81999999,1609.1,1609.0,11.39004039]
["bitfinex","ETHUSD",1745109535031,4.81999999,1609.3,1609.1,12.42881606]
["bitfinex","ETHUSD",1745109535353,4.81999999,1609.5,1609.3,6.21374075]
["bitfinex","ETHUSD",1745109535547,4.81999999,1609.5,1609.3,6.21363782]
["bitfinex","ETHUSD",1745109535850,4.81999999,1609.5,1609.3,6.21362931]
["bitfinex","ETHUSD",1745109536751,4.81999999,1609.5,1609.4,6.21349571]
["bitfinex","ETHUSD",1745109536950,0.7811,1609.6,1609.4,11.38749571]
["bitfinex","ETHUSD",1745109538039,0.7811,1609.6,1609.4,17.60072929]
["bitfinex","ETHUSD",1745109538353,0.7811,1609.6,1609.4,11.38723358]
["bitfinex","ETHUSD",1745109538557,0.7811,1609.6,1609.4,17.60048555]
["bitfinex","ETHUSD",1745109538853,0.7811,1609.6,1609.4,17.60051738]
["bitfinex","ETHUSD",1745109539068,0.7811,1609.6,1609.4,11.38723358]
["bitfinex","ETHUSD",1745109546076,0.7811,1609.6,1609.5,6.21310966]
["bitfinex","ETHUSD",1745109546236,5.62369999,1609.7,1609.5,6.21310966]
["bitfinex","ETHUSD",1745109549054,4.81999999,1609.8,1609.6,6.21272365]
["bitfinex","ETHUSD",1745109549363,4.81999999,1609.8,1609.6,6.21246987]
["bitfinex","ETHUSD",1745109549562,4.81999999,1609.8,1609.6,12.42495977]
["bitfinex","ETHUSD",1745109549860,4.81999999,1609.8,1609.7,6.2123377]
["bitfinex","ETHUSD",1745109550550,4.81999999,1610.0,1609.9,6.21156593]
["bitfinex","ETHUSD",1745109550861,4.81999999,1610.0,1609.8,11.38369371]
["bitfinex","ETHUSD",1745109551064,4.81999999,1610.0,1609.8,12.20909371]
["bitfinex","ETHUSD",1745109552063,4.81999999,1610.0,1609.8,5.172]
["bitfinex","ETHUSD",1745109552434,4.81999999,1610.0,1609.8,11.38393601]
["bitfinex","ETHUSD",1745109553260,4.81999999,1610.0,1609.8,5.172]
["bitfinex","ETHUSD",1745109553563,11.03122629,1610.0,1609.8,5.172]
["bitfinex","ETHUSD",1745109554968,4.81999999,1610.0,1609.8,5.172]
["bitfinex","ETHUSD",1745109557335,11.03123842,1610.0,1609.8,5.172]
["bitfinex","ETHUSD",1745109558567,4.81999999,1610.0,1609.8,5.172]
["bitfinex","ETHUSD",1745109562780,11.03123415,1610.0,1609.8,5.172]
["bitfinex","ETHUSD",1745109562992,0.7858,1609.9,1609.8,8.172]
["bitfinex","ETHUSD",1745109567362,6.99736593,1609.9,1609.8,8.172]
["bitfinex","ETHUSD",1745109568991,6.99736593,1609.9,1609.8,5.172]
["bitfinex","ETHUSD",1745109569197,10.86447618,1609.9,1609.6,8.171]
["bitfinex","ETHUSD",1745109574095,10.86447618,1609.9,1609.6,14.38371278]
["bitfinex","ETHUSD",1745109575601,17.07632176,1609.9,1609.6,8.171]
["bitfinex","ETHUSD",1745109575896,7.90877741,1609.7,1609.6,5.171]
["bitfinex","ETHUSD",1745109576077,7.03530824,1609.5,1609.4,5.17]
["bitfinex","ETHUSD",1745109576279,8.73152602,1609.5,1609.4,5.17]
["bitfinex","ETHUSD",1745109576470,13.55152601,1609.5,1609.4,5.17]
["bitfinex","ETHUSD",1745109576669,13.55152601,1609.5,1609.3,53.228]
["bitfinex","ETHUSD",1745109576670,6.21349571,1609.4,1609.3,53.228]
["bitfinex","ETHUSD",1745109576893,6.21349571,1609.4,1609.3,58.398]
["bitfinex","ETHUSD",1745109577101,9.01189788,1609.4,1609.3,53.228]
["bitfinex","ETHUSD",1745109577302,6.2140825,1609.3,1609.2,5.17]
["bitfinex","ETHUSD",1745109577498,12.73030027,1609.3,1609.2,5.17]
["bitfinex","ETHUSD",1745109578671,12.73030027,1609.3,1609.0,5.171]
["bitfinex","ETHUSD",1745109578672,0.8219,1609.1,1609.0,5.171]
["bitfinex","ETHUSD",1745109579008,3.22176048,1609.1,1609.0,5.171]
["bitfinex","ETHUSD",1745109579203,7.74041142,1609.1,1609.0,5.171]
["bitfinex","ETHUSD",1745109579504,0.8219,1609.1,1609.0,5.171]
["bitfinex","ETHUSD",1745109580785,0.8219,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109580975,0.8219,1609.1,1608.9,8.172]
["bitfinex","ETHUSD",1745109582605,5.64189999,1609.1,1608.9,8.172]
["bitfinex","ETHUSD",1745109583127,5.64189999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109583417,5.64189999,1609.1,1608.9,8.172]
["bitfinex","ETHUSD",1745109584022,5.64189999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109584190,5.64189999,1609.1,1608.9,8.172]
["bitfinex","ETHUSD",1745109584907,5.64189999,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745109585114,5.64189999,1609.1,1608.9,8.172]
["bitfinex","ETHUSD",1745109586317,5.64189999,1609.1,1608.9,14.38716741]
["bitfinex","ETHUSD",1745109586818,4.81999999,1609.1,1608.9,14.38716741]
["bitfinex","ETHUSD",1745109591023,4.81999999,1609.1,1608.9,20.60233247]
["bitfinex","ETHUSD",1745109591228,4.81999999,1609.1,1608.9,14.38716506]
["bitfinex","ETHUSD",1745109591407,4.81999999,1609.1,1609.0,7.02784039]
["bitfinex","ETHUSD",1745109592439,4.81999999,1609.1,1609.0,10.02784039]
["bitfinex","ETHUSD",1745109592812,4.81999999,1609.1,1609.0,10.08998414]
["bitfinex","ETHUSD",1745109593747,4.81999999,1609.1,1609.0,10.08998415]
["bitfinex","ETHUSD",1745109594225,4.81999999,1609.4,1609.2,6.21400164]
["bitfinex","ETHUSD",1745109594543,4.81999999,1609.4,1609.3,5.172]
["bitfinex","ETHUSD",1745109594918,4.81999999,1609.4,1609.3,11.38588181]
["bitfinex","ETHUSD",1745109596916,4.81999999,1609.5,1609.3,12.22290087]
["bitfinex","ETHUSD",1745109597260,4.81999999,1609.5,1609.3,11.38564031]
["bitfinex","ETHUSD",1745109600154,4.81999999,1609.5,1609.3,5.172]
["bitfinex","ETHUSD",1745109600451,11.0331192,1609.5,1609.3,5.172]
["bitfinex","ETHUSD",1745109600750,4.81999999,1609.5,1609.3,5.172]
["bitfinex","ETHUSD",1745109603224,11.03317688,1609.5,1609.3,5.172]
["bitfinex","ETHUSD",1745109603425,6.21412397,1609.3,1609.2,5.172]
["bitfinex","ETHUSD",1745109604924,7.00088298,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109607153,13.21471222,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109607559,6.21388181,1609.3,1609.2,5.172]
["bitfinex","ETHUSD",1745109607964,7.00088298,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109608254,9.02138237,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109608459,6.21388181,1609.3,1609.2,5.172]
["bitfinex","ETHUSD",1745109608625,15.23524131,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109609027,9.02138237,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109610053,15.23515418,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109610259,9.02138237,1609.4,1609.2,5.172]
["bitfinex","ETHUSD",1745109610561,6.21406377,1609.3,1609.2,5.172]
["bitfinex","ETHUSD",1745109611365,7.51617408,1609.3,1609.2,5.172]
["bitfinex","ETHUSD",1745109611749,6.21465415,1609.1,1609.0,5.171]
["bitfinex","ETHUSD",1745109612148,7.03215617,1609.2,1608.6,60.69418619]
["bitfinex","ETHUSD",1745109612149,6.21598087,1608.8,1608.6,53.228]
["bitfinex","ETHUSD",1745109612335,6.21598087,1608.8,1608.7,5.171]
["bitfinex","ETHUSD",1745109613558,6.21598087,1608.8,1608.7,8.171]
["bitfinex","ETHUSD",1745109615164,11.03551902,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745109616344,17.25129315,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745109616666,6.21581302,1608.8,1608.7,8.171]
["bitfinex","ETHUSD",1745109616866,11.03551902,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745109617043,6.21581302,1608.8,1608.7,8.171]
["bitfinex","ETHUSD",1745109617246,11.03551902,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745109618039,11.03551902,1608.9,1608.7,8.172]
["bitfinex","ETHUSD",1745109619369,11.03551902,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745109619557,11.03551902,1608.9,1608.7,8.172]
["bitfinex","ETHUSD",1745109625574,4.81999999,1608.9,1608.7,8.172]
["bitfinex","ETHUSD",1745109626242,11.03545759,1608.9,1608.7,8.172]
["bitfinex","ETHUSD",1745109629666,6.21581302,1608.8,1608.7,5.172]
["bitfinex","ETHUSD",1745109629973,6.99441302,1608.8,1608.7,5.172]
["bitfinex","ETHUSD",1745109630148,6.99441302,1608.8,1608.6,53.228]
["bitfinex","ETHUSD",1745109630354,6.21619941,1608.7,1608.6,61.401]
["bitfinex","ETHUSD",1745109630863,6.21619941,1608.7,1608.6,58.401]
["bitfinex","ETHUSD",1745109635185,6.99441302,1608.8,1608.6,58.401]
["bitfinex","ETHUSD",1745109635484,6.21619941,1608.7,1608.6,58.401]
["bitfinex","ETHUSD",1745109638475,13.81508511,1608.8,1608.6,5.173]
["bitfinex","ETHUSD",1745109639492,6.21619941,1608.7,1608.6,5.173]
["bitfinex","ETHUSD",1745109639870,6.21677518,1608.6,1608.5,5.172]
["bitfinex","ETHUSD",1745109640175,9.27034372,1608.6,1608.4,5.172]
["bitfinex","ETHUSD",1745109640385,11.96437762,1608.5,1608.4,5.172]
["bitfinex","ETHUSD",1745109640995,6.21775674,1608.3,1608.1,54.0456]
["bitfinex","ETHUSD",1745109641193,6.21814498,1608.2,1608.0,3.7879]
["bitfinex","ETHUSD",1745109641373,6.21814498,1608.2,1608.1,8.173]
["bitfinex","ETHUSD",1745109641374,4.81999999,1608.2,1608.1,8.173]
["bitfinex","ETHUSD",1745109644899,4.81999999,1608.2,1608.1,3.0]
["bitfinex","ETHUSD",1745109645063,4.81999999,1608.2,1608.1,8.173]
["bitfinex","ETHUSD",1745109645599,11.03813206,1608.2,1608.1,8.173]
["bitfinex","ETHUSD",1745109645794,12.21901773,1608.2,1608.1,5.173]
["bitfinex","ETHUSD",1745109646371,6.00088566,1608.2,1608.1,5.173]
["bitfinex","ETHUSD",1745109647301,4.81999999,1608.2,1608.1,15.21301874]
["bitfinex","ETHUSD",1745109650205,4.81999999,1608.4,1608.2,15.43589041]
["bitfinex","ETHUSD",1745109650904,4.81999999,1608.4,1608.2,9.21789226]
["bitfinex","ETHUSD",1745109652504,4.81999999,1608.4,1608.3,6.99884544]
["bitfinex","ETHUSD",1745109652705,4.81999999,1608.4,1608.3,9.99884544]
["bitfinex","ETHUSD",1745109655808,12.73543805,1608.6,1608.3,9.99884544]
["bitfinex","ETHUSD",1745109658417,12.73543805,1608.6,1608.3,3.7811]
["bitfinex","ETHUSD",1745109658583,12.73543805,1608.6,1608.3,9.99881504]
["bitfinex","ETHUSD",1745109658783,14.70738507,1608.6,1608.3,9.99881504]
["bitfinex","ETHUSD",1745109659296,20.92423174,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745109659482,14.70738507,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745109659988,14.70738507,1608.6,1608.3,9.21771653]
["bitfinex","ETHUSD",1745109662009,6.51884268,1608.6,1608.3,9.21754516]
["bitfinex","ETHUSD",1745109662508,6.51884268,1608.6,1608.3,9.21749031]
["bitfinex","ETHUSD",1745109662717,6.51884268,1608.6,1608.4,6.21719777]
["bitfinex","ETHUSD",1745109664313,4.81999999,1608.6,1608.5,5.174]
["bitfinex","ETHUSD",1745109664490,4.81999999,1608.6,1608.5,11.39097233]
["bitfinex","ETHUSD",1745109665016,4.81999999,1608.6,1608.5,5.174]
["bitfinex","ETHUSD",1745109667204,4.81999999,1608.6,1608.5,11.39097233]
["bitfinex","ETHUSD",1745109667712,6.51884268,1608.8,1608.6,6.98016407]
["bitfinex","ETHUSD",1745109668103,4.81999999,1608.8,1608.7,9.21619941]
["bitfinex","ETHUSD",1745109668308,4.81999999,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745109671818,6.51884268,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745109673523,4.81999999,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745109676208,14.64410333,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745109676808,8.42829031,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745109677028,8.42829031,1608.8,1608.5,5.174]
["bitfinex","ETHUSD",1745109677324,7.02287233,1608.5,1608.4,5.172]
["bitfinex","ETHUSD",1745109677903,7.02287233,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745109678098,7.91627768,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745109678515,12.73627767,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745109679904,4.81999999,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745109681035,4.81999999,1608.4,1608.3,11.38974544]
["bitfinex","ETHUSD",1745109682230,12.73564344,1608.6,1608.3,11.38974544]
["bitfinex","ETHUSD",1745109682433,14.71143665,1608.6,1608.3,11.38974544]
["bitfinex","ETHUSD",1745109683230,13.01259396,1608.6,1608.3,11.38974544]
["bitfinex","ETHUSD",1745109683629,13.01259396,1608.6,1608.3,5.172]
["bitfinex","ETHUSD",1745109683805,7.04798129,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109684598,6.21735886,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745109685002,13.26522367,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109685202,9.05408298,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109686161,2.83700169,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109686333,0.8309,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109687931,4.81999999,1608.6,1608.3,5.172]
["bitfinex","ETHUSD",1745109688237,4.81999999,1608.6,1608.3,11.38950126]
["bitfinex","ETHUSD",1745109688624,4.81999999,1608.6,1608.3,17.60702643]
["bitfinex","ETHUSD",1745109688820,4.81999999,1608.6,1608.4,6.21733106]
["bitfinex","ETHUSD",1745109689004,4.81999999,1608.6,1608.4,6.21720764]
["bitfinex","ETHUSD",1745109692636,6.21701116,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109692836,6.99741116,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109693532,13.21472765,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109693942,6.21735886,1608.4,1608.3,8.172]
["bitfinex","ETHUSD",1745109694840,6.21735886,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745109695045,7.53883586,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745109695416,6.21804991,1608.3,1607.9,53.273]
["bitfinex","ETHUSD",1745109695621,6.2186991,1608.1,1608.0,5.173]
["bitfinex","ETHUSD",1745109696218,6.2186991,1608.1,1607.9,53.273]
["bitfinex","ETHUSD",1745109696422,6.21890547,1608.0,1607.9,61.446]
["bitfinex","ETHUSD",1745109699858,11.03890546,1608.0,1607.9,61.446]
["bitfinex","ETHUSD",1745109703146,4.81999999,1608.0,1607.9,61.446]
["bitfinex","ETHUSD",1745109706333,4.81999999,1608.0,1607.9,8.173]
["bitfinex","ETHUSD",1745109708750,4.81999999,1608.0,1607.9,9.8069]
["bitfinex","ETHUSD",1745109708922,4.81999999,1608.0,1607.9,8.9896]
["bitfinex","ETHUSD",1745109709856,4.81999999,1608.0,1607.9,15.20889224]
["bitfinex","ETHUSD",1745109710254,4.81999999,1608.0,1607.9,8.9896]
["bitfinex","ETHUSD",1745109711527,11.03837454,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109711727,12.76401101,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109713274,11.03837454,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109714176,4.81999999,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109714363,4.81999999,1608.2,1608.0,9.21885395]
["bitfinex","ETHUSD",1745109715168,4.81999999,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109717078,11.03815237,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109717670,6.21815238,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109718072,12.43663392,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109718261,7.00755238,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109719043,0.7894,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109719243,7.00768541,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109720673,13.22612945,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109720851,6.21851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745109725978,13.22609695,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109726557,7.00768541,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109727786,6.21828541,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109727989,11.03793411,1608.3,1608.0,3.8945856]
["bitfinex","ETHUSD",1745109728146,11.03793411,1608.3,1608.0,3.8324]
["bitfinex","ETHUSD",1745109728562,6.2181374,1608.2,1608.0,3.8324]
["bitfinex","ETHUSD",1745109729482,17.25603674,1608.3,1608.0,3.8324]
["bitfinex","ETHUSD",1745109729852,6.21817503,1608.2,1608.0,3.8324]
["bitfinex","ETHUSD",1745109731489,6.21817503,1608.2,1608.1,5.172]
["bitfinex","ETHUSD",1745109731987,10.42522555,1608.2,1608.1,5.172]
["bitfinex","ETHUSD",1745109732353,6.21916914,1608.0,1607.9,3.0]
["bitfinex","ETHUSD",1745109733477,6.21916914,1608.0,1607.9,8.172]
["bitfinex","ETHUSD",1745109734289,6.21851874,1608.1,1607.9,8.172]
["bitfinex","ETHUSD",1745109734588,12.4373122,1608.1,1607.9,8.172]
["bitfinex","ETHUSD",1745109734789,4.81999999,1608.3,1607.9,8.9963]
["bitfinex","ETHUSD",1745109734954,11.81892549,1608.5,1608.1,13.26086733]
["bitfinex","ETHUSD",1745109735158,11.81892549,1608.5,1608.2,9.21810923]
["bitfinex","ETHUSD",1745109735379,11.03712549,1608.5,1608.2,9.21810923]
["bitfinex","ETHUSD",1745109736693,11.03712549,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109738092,4.81999999,1608.5,1608.3,5.9963]
["bitfinex","ETHUSD",1745109738393,4.81999999,1608.5,1608.3,12.2137398]
["bitfinex","ETHUSD",1745109738713,4.81999999,1608.5,1608.4,3.0]
["bitfinex","ETHUSD",1745109743399,11.03715343,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745109743701,6.21735886,1608.4,1608.3,8.172]
["bitfinex","ETHUSD",1745109744092,6.97011197,1608.3,1608.2,5.172]
["bitfinex","ETHUSD",1745109744396,8.66975158,1608.3,1608.2,5.172]
["bitfinex","ETHUSD",1745109744598,6.2184371,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109744798,6.21880149,1608.1,1608.0,5.172]
["bitfinex","ETHUSD",1745109744977,6.97080149,1608.1,1608.0,5.172]
["bitfinex","ETHUSD",1745109747799,11.84391327,1608.2,1608.0,5.172]
["bitfinex","ETHUSD",1745109750090,11.03831327,1608.2,1608.0,5.172]
["bitfinex","ETHUSD",1745109750779,17.2567664,1608.2,1608.0,5.172]
["bitfinex","ETHUSD",1745109751284,6.21851874,1608.1,1608.0,5.172]
["bitfinex","ETHUSD",1745109751910,17.25682632,1608.2,1608.0,5.172]
["bitfinex","ETHUSD",1745109752211,6.21851874,1608.1,1608.0,5.172]
["bitfinex","ETHUSD",1745109755510,8.77220194,1608.1,1608.0,5.172]
["bitfinex","ETHUSD",1745109755681,13.59220193,1608.1,1608.0,5.172]
["bitfinex","ETHUSD",1745109756307,13.59220193,1608.1,1607.8,3.06219031]
["bitfinex","ETHUSD",1745109756308,19.81104557,1608.1,1607.9,5.172]
["bitfinex","ETHUSD",1745109756509,11.86651873,1608.1,1607.9,5.172]
["bitfinex","ETHUSD",1745109756810,11.03851873,1608.1,1607.9,5.172]
["bitfinex","ETHUSD",1745109757511,4.81999999,1608.1,1607.9,5.9519]
["bitfinex","ETHUSD",1745109757682,4.81999999,1608.1,1607.9,6.01409166]
["bitfinex","ETHUSD",1745109758083,4.81999999,1608.1,1607.9,12.1710555]
["bitfinex","ETHUSD",1745109758386,4.81999999,1608.1,1608.0,9.21890547]
["bitfinex","ETHUSD",1745109758587,4.81999999,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745109761517,6.2181364,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745109763118,11.03782031,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745109763490,17.25587159,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745109763689,11.03782031,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745109764414,11.03782031,1608.3,1608.0,3.06218209]
["bitfinex","ETHUSD",1745109764608,11.03782031,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745109764788,11.03782031,1608.3,1608.0,3.06218209]
["bitfinex","ETHUSD",1745109765414,17.25584023,1608.3,1608.0,3.06218209]
["bitfinex","ETHUSD",1745109765618,17.25584023,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745109765919,4.81999999,1608.3,1608.0,9.21874382]
["bitfinex","ETHUSD",1745109766721,4.81999999,1608.3,1608.0,15.43739576]
["bitfinex","ETHUSD",1745109766921,4.81999999,1608.3,1608.0,9.21865194]
["bitfinex","ETHUSD",1745109767106,4.81999999,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745109767107,11.03784023,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1745109767819,4.81999999,1608.3,1608.0,9.280971]
["bitfinex","ETHUSD",1745109768019,4.81999999,1608.3,1608.2,3.826]
["bitfinex","ETHUSD",1745109768210,13.55394675,1608.6,1608.2,10.04413207]
["bitfinex","ETHUSD",1745109768415,11.8547072,1608.6,1608.3,5.172]
["bitfinex","ETHUSD",1745109768754,11.0368072,1608.6,1608.3,5.172]
["bitfinex","ETHUSD",1745109769113,11.0368072,1608.6,1608.3,11.45188773]
["bitfinex","ETHUSD",1745109770221,4.81999999,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1745109770424,4.81999999,1608.6,1608.5,0.826]
["bitfinex","ETHUSD",1745109773027,4.81999999,1608.6,1608.4,3.82096668]
["bitfinex","ETHUSD",1745109774629,4.81999999,1608.6,1608.4,10.03825593]
["bitfinex","ETHUSD",1745109774827,4.81999999,1608.6,1608.4,3.82096668]
["bitfinex","ETHUSD",1745109775632,4.81999999,1608.6,1608.4,10.03827694]
["bitfinex","ETHUSD",1745109779045,11.03624085,1608.7,1608.4,10.03827694]
["bitfinex","ETHUSD",1745109782307,11.03624085,1608.7,1608.4,9.97611026]
["bitfinex","ETHUSD",1745109782635,11.03624085,1608.7,1608.4,10.03827694]
["bitfinex","ETHUSD",1745109783757,11.03624085,1608.7,1608.4,3.7588]
["bitfinex","ETHUSD",1745109783937,6.21676159,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1745109784146,0.7619,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745109784308,8.78016038,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1745109785138,8.78016038,1608.6,1608.4,8.171]
["bitfinex","ETHUSD",1745109787342,2.56339024,1608.6,1608.4,8.171]
["bitfinex","ETHUSD",1745109787541,8.78001453,1608.6,1608.4,8.171]
["bitfinex","ETHUSD",1745109788940,6.21697233,1608.5,1608.4,8.171]
["bitfinex","ETHUSD",1745109789146,7.71667102,1608.5,1608.4,8.171]
["bitfinex","ETHUSD",1745109789547,7.71667102,1608.5,1608.4,5.171]
["bitfinex","ETHUSD",1745109789745,7.0185383,1608.4,1608.3,5.171]
["bitfinex","ETHUSD",1745109790715,11.83853829,1608.4,1608.3,5.171]
["bitfinex","ETHUSD",1745109791145,7.32015298,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1745109791332,6.21798189,1608.3,1608.1,5.17]
["bitfinex","ETHUSD",1745109791942,12.43605537,1608.3,1608.1,5.17]
["bitfinex","ETHUSD",1745109792143,6.21885805,1608.1,1607.8,0.7829]
["bitfinex","ETHUSD",1745109792348,6.21925919,1608.0,1607.8,5.17]
["bitfinex","ETHUSD",1745109793756,11.90986044,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109793928,11.03872934,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109794250,11.03872934,1608.1,1607.8,11.38967675]
["bitfinex","ETHUSD",1745109794651,11.03872934,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109796745,11.03872934,1608.1,1607.8,11.38964195]
["bitfinex","ETHUSD",1745109797452,17.25758557,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109797949,11.03872934,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109798149,11.03872934,1608.1,1607.8,11.38965456]
["bitfinex","ETHUSD",1745109798449,11.03872934,1608.1,1607.8,12.15025456]
["bitfinex","ETHUSD",1745109798955,17.25752139,1608.1,1607.8,5.9306]
["bitfinex","ETHUSD",1745109799130,17.25751417,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109799323,11.03872934,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109799857,6.2189665,1608.0,1607.8,5.17]
["bitfinex","ETHUSD",1745109800251,11.03872934,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109800252,17.25757483,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109801647,11.03872934,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109801816,17.2575492,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109802238,11.03872934,1608.1,1607.8,11.3896722]
["bitfinex","ETHUSD",1745109802448,4.81999999,1608.1,1607.8,17.60909597]
["bitfinex","ETHUSD",1745109802750,11.03859301,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109804455,4.81999999,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109804638,6.21929224,1607.9,1607.8,5.17]
["bitfinex","ETHUSD",1745109804832,0.7805,1608.0,1607.8,5.17]
["bitfinex","ETHUSD",1745109805356,11.81923725,1608.1,1607.8,5.17]
["bitfinex","ETHUSD",1745109806136,11.81923725,1608.1,1607.8,11.38962567]
["bitfinex","ETHUSD",1745109806661,11.81923725,1608.1,1607.8,12.14822567]
["bitfinex","ETHUSD",1745109807864,18.03805879,1608.1,1607.8,5.9286]
["bitfinex","ETHUSD",1745109808156,11.81923725,1608.1,1607.8,12.14826198]
["bitfinex","ETHUSD",1745109809979,0.769,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1745109810271,6.9881612,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109810467,13.20735339,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109814970,6.21929224,1607.9,1607.8,8.172]
["bitfinex","ETHUSD",1745109815266,11.03929223,1607.9,1607.8,8.172]
["bitfinex","ETHUSD",1745109815569,4.81999999,1607.9,1607.8,8.172]
["bitfinex","ETHUSD",1745109817365,4.81999999,1607.9,1607.8,14.39167906]
["bitfinex","ETHUSD",1745109817667,4.81999999,1607.9,1607.8,15.19857906]
["bitfinex","ETHUSD",1745109819067,4.81999999,1607.9,1607.8,8.172]
["bitfinex","ETHUSD",1745109819564,11.03929223,1607.9,1607.8,8.172]
["bitfinex","ETHUSD",1745109819771,4.81999999,1607.9,1607.8,8.172]
["bitfinex","ETHUSD",1745109820071,11.82814367,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109824074,18.0473357,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109824369,11.82814367,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109824765,13.6328313,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109827076,19.85206033,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109828272,13.6328313,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109828657,19.85204945,1608.0,1607.8,8.172]
["bitfinex","ETHUSD",1745109830477,6.21967906,1607.8,1607.5,0.8069]
["bitfinex","ETHUSD",1745109830647,6.22053286,1607.6,1607.5,5.171]
["bitfinex","ETHUSD",1745109830846,6.22053286,1607.6,1607.5,8.171]
["bitfinex","ETHUSD",1745109831068,6.22053286,1607.6,1607.5,5.171]
["bitfinex","ETHUSD",1745109831871,11.04053285,1607.6,1607.5,5.171]
["bitfinex","ETHUSD",1745109832066,6.22083981,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1745109832269,13.54506253,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1745109833283,7.32422272,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1745109834954,4.81999999,1607.5,1607.4,9.97952682]
["bitfinex","ETHUSD",1745109837684,4.81999999,1607.8,1607.5,6.22061063]
["bitfinex","ETHUSD",1745109838052,4.81999999,1607.8,1607.4,9.97952682]
["bitfinex","ETHUSD",1745109838259,11.03985636,1607.8,1607.4,9.97927623]
["bitfinex","ETHUSD",1745109838785,11.03985636,1607.8,1607.5,6.22069462]
["bitfinex","ETHUSD",1745109839682,11.03985636,1607.8,1607.5,6.22081054]
["bitfinex","ETHUSD",1745109839885,11.03985636,1607.8,1607.4,9.97927623]
["bitfinex","ETHUSD",1745109840186,6.22009941,1607.7,1607.4,9.97927623]
["bitfinex","ETHUSD",1745109840486,17.25980001,1607.8,1607.4,9.97927623]
["bitfinex","ETHUSD",1745109840658,11.03985636,1607.8,1607.4,16.20027207]
["bitfinex","ETHUSD",1745109840859,11.03985636,1607.8,1607.5,6.22066713]
["bitfinex","ETHUSD",1745109841984,6.22007588,1607.7,1607.4,9.97927507]
["bitfinex","ETHUSD",1745109842383,6.22007588,1607.7,1607.5,5.172]
["bitfinex","ETHUSD",1745109844189,17.25980723,1607.8,1607.5,5.172]
["bitfinex","ETHUSD",1745109845084,11.03985636,1607.8,1607.5,5.172]
["bitfinex","ETHUSD",1745109845387,17.25981748,1607.8,1607.5,5.172]
["bitfinex","ETHUSD",1745109845688,19.06621923,1607.8,1607.5,5.172]
["bitfinex","ETHUSD",1745109845887,6.220075,1607.7,1607.5,5.172]
["bitfinex","ETHUSD",1745109846192,6.22045284,1607.6,1607.5,5.172]
["bitfinex","ETHUSD",1745109847295,6.22045284,1607.6,1607.4,8.172]
["bitfinex","ETHUSD",1745109847583,12.4412192,1607.6,1607.4,8.172]
["bitfinex","ETHUSD",1745109847802,7.54220476,1607.6,1607.4,8.172]
["bitfinex","ETHUSD",1745109849393,18.58296474,1607.6,1607.4,8.172]
["bitfinex","ETHUSD",1745109850687,12.36220475,1607.6,1607.4,8.172]
["bitfinex","ETHUSD",1745109851190,0.8243,1607.5,1607.4,8.172]
["bitfinex","ETHUSD",1745109852289,0.8243,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1745109852493,6.22157101,1607.4,1607.3,5.172]
["bitfinex","ETHUSD",1745109853894,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109854064,7.04610982,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109854263,13.26799968,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109854674,13.26806895,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109854988,8.74134427,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109855290,9.90569888,1607.4,1607.1,0.8789]
["bitfinex","ETHUSD",1745109855493,16.12725097,1607.4,1607.1,0.8789]
["bitfinex","ETHUSD",1745109855664,6.22162286,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109856687,7.02872286,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109857702,0.8071,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109858386,5.62709999,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109858694,4.81999999,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109866943,4.81999999,1607.3,1607.1,6.32238455]
["bitfinex","ETHUSD",1745109867493,4.81999999,1607.3,1607.1,6.32215386]
["bitfinex","ETHUSD",1745109867803,4.81999999,1607.3,1607.1,6.32215277]
["bitfinex","ETHUSD",1745109869632,4.81999999,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109869934,4.81999999,1607.4,1607.1,6.32228805]
["bitfinex","ETHUSD",1745109870130,11.04125716,1607.4,1607.1,6.32228805]
["bitfinex","ETHUSD",1745109871427,11.04125716,1607.4,1607.1,6.32234291]
["bitfinex","ETHUSD",1745109871729,11.04125716,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745109871894,12.39623437,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745109872395,12.39623437,1607.4,1607.1,6.3222984]
["bitfinex","ETHUSD",1745109873119,18.6177462,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745109873326,12.39623437,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745109874829,18.61778035,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745109875023,8.08339279,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109875722,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109875893,16.76706357,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109876096,10.54510776,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109878200,9.78480776,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745109879935,0.97848078,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109880303,0.97848078,1607.2,1607.1,5.273]
["bitfinex","ETHUSD",1745109880846,0.97848078,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109881140,0.97848078,1607.2,1607.1,5.273]
["bitfinex","ETHUSD",1745109884210,7.92302972,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109884636,12.74302971,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109885409,6.52141496,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109888923,6.52141496,1607.3,1607.1,11.49537529]
["bitfinex","ETHUSD",1745109889123,6.52141496,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109890647,12.74308521,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109890942,6.52141496,1607.3,1607.1,11.49517327]
["bitfinex","ETHUSD",1745109897051,6.52141496,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109897254,6.52141496,1607.3,1607.1,11.49535823]
["bitfinex","ETHUSD",1745109900319,6.52141496,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109901365,6.52141496,1607.3,1607.1,11.49537177]
["bitfinex","ETHUSD",1745109901654,6.52141496,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109905951,4.81999999,1607.3,1607.1,5.273]
["bitfinex","ETHUSD",1745109906256,4.81999999,1607.3,1607.2,9.97290099]
["bitfinex","ETHUSD",1745109908061,4.81999999,1607.5,1607.2,9.97290099]
["bitfinex","ETHUSD",1745109908768,11.04084051,1607.5,1607.2,9.97290099]
["bitfinex","ETHUSD",1745109909059,11.04084051,1607.5,1607.2,10.44970847]
["bitfinex","ETHUSD",1745109909258,11.04084051,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1745109909259,7.92289653,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1745109909464,7.01390353,1607.3,1607.2,5.172]
["bitfinex","ETHUSD",1745109913966,12.61250352,1607.3,1607.2,5.172]
["bitfinex","ETHUSD",1745109914267,7.00060099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109914431,8.70201596,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109915377,2.48001497,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109915742,1.70141497,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109916158,4.81999999,1607.3,1607.1,6.32230577]
["bitfinex","ETHUSD",1745109916548,4.81999999,1607.3,1607.1,6.32215329]
["bitfinex","ETHUSD",1745109917267,4.81999999,1607.3,1607.1,12.54436213]
["bitfinex","ETHUSD",1745109917466,4.81999999,1607.3,1607.2,6.22200099]
["bitfinex","ETHUSD",1745109917667,4.81999999,1607.3,1607.1,6.32215329]
["bitfinex","ETHUSD",1745109918966,4.81999999,1607.3,1607.1,12.54428983]
["bitfinex","ETHUSD",1745109919870,6.52141496,1607.4,1607.1,12.54428983]
["bitfinex","ETHUSD",1745109921068,6.52141496,1607.4,1607.2,6.2219468]
["bitfinex","ETHUSD",1745109921376,6.22062526,1607.6,1607.3,6.2215026]
["bitfinex","ETHUSD",1745109921377,6.52141496,1607.6,1607.3,6.2215026]
["bitfinex","ETHUSD",1745109921672,6.52141496,1607.6,1607.4,12.16459198]
["bitfinex","ETHUSD",1745109921673,4.81999999,1607.6,1607.4,12.16459198]
["bitfinex","ETHUSD",1745109923377,4.81999999,1607.6,1607.4,12.16466711]
["bitfinex","ETHUSD",1745109927369,4.81999999,1607.6,1607.4,11.39316711]
["bitfinex","ETHUSD",1745109927668,8.72515478,1607.5,1607.4,8.172]
["bitfinex","ETHUSD",1745109927871,8.72515478,1607.5,1607.2,6.69424446]
["bitfinex","ETHUSD",1745109927872,14.94628882,1607.5,1607.1,6.32221541]
["bitfinex","ETHUSD",1745109928042,14.94628882,1607.5,1607.3,5.171]
["bitfinex","ETHUSD",1745109928241,6.22122682,1607.4,1607.3,8.171]
["bitfinex","ETHUSD",1745109928678,8.72515478,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109928880,10.83720087,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109929062,4.61636106,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109929266,2.50431497,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109929882,8.72518482,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1745109930058,14.94637131,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109930263,8.72518482,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109930574,14.94631487,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109930775,10.83727754,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109931553,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109931884,15.65727753,1607.5,1607.4,0.2430659]
["bitfinex","ETHUSD",1745109932185,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109932391,15.65727753,1607.5,1607.4,0.24314899]
["bitfinex","ETHUSD",1745109932682,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109932881,15.65727753,1607.5,1607.4,0.24314899]
["bitfinex","ETHUSD",1745109933086,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109933274,15.65727753,1607.5,1607.4,0.24314899]
["bitfinex","ETHUSD",1745109933583,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109933782,15.65727753,1607.5,1607.4,0.24320907]
["bitfinex","ETHUSD",1745109934089,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109934384,15.65727753,1607.5,1607.4,0.24320907]
["bitfinex","ETHUSD",1745109934791,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109935103,15.65727753,1607.5,1607.4,0.24320907]
["bitfinex","ETHUSD",1745109935303,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109935458,15.65727753,1607.5,1607.4,0.24320907]
["bitfinex","ETHUSD",1745109935656,15.65727753,1607.5,1607.3,8.171]
["bitfinex","ETHUSD",1745109936559,1.56572775,1607.4,1607.3,5.171]
["bitfinex","ETHUSD",1745109937086,14.85437753,1607.5,1607.3,5.171]
["bitfinex","ETHUSD",1745109941999,14.85437753,1607.5,1607.2,10.01499903]
["bitfinex","ETHUSD",1745109942190,14.85437753,1607.5,1607.3,5.171]
["bitfinex","ETHUSD",1745109942500,14.85437753,1607.5,1607.2,10.01499903]
["bitfinex","ETHUSD",1745109942690,14.85437753,1607.5,1607.3,5.171]
["bitfinex","ETHUSD",1745109943197,14.85437753,1607.5,1607.2,10.01499903]
["bitfinex","ETHUSD",1745109943374,14.85437753,1607.5,1607.3,5.171]
["bitfinex","ETHUSD",1745109945104,21.0755178,1607.5,1607.2,3.793]
["bitfinex","ETHUSD",1745109945266,21.0755178,1607.5,1607.3,5.171]
["bitfinex","ETHUSD",1745109946105,6.22122682,1607.4,1607.3,5.171]
["bitfinex","ETHUSD",1745109948002,6.77122682,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1745109948205,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109948404,7.03260099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109950409,11.85260098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109950605,13.4001475,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109952609,11.04200098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109953413,4.81999999,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109957816,11.04200098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109960017,11.81400098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109963697,12.36400098,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109963898,15.01490157,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109964218,15.06220157,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109972421,13.69290157,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109972596,12.74341595,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109972995,6.52141496,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745109973395,4.81999999,1607.2,1607.1,5.272]
["bitfinex","ETHUSD",1745109973997,4.81999999,1607.2,1607.1,9.0817]
["bitfinex","ETHUSD",1745109974197,4.81999999,1607.4,1607.1,15.30408815]
["bitfinex","ETHUSD",1745109978438,11.0413064,1607.4,1607.1,15.30408815]
["bitfinex","ETHUSD",1745109978840,4.81999999,1607.4,1607.1,15.30408815]
["bitfinex","ETHUSD",1745109979532,11.04143262,1607.4,1607.1,9.0817]
["bitfinex","ETHUSD",1745109980316,11.04143262,1607.4,1607.1,8.272]
["bitfinex","ETHUSD",1745109980510,11.81803262,1607.4,1607.1,8.272]
["bitfinex","ETHUSD",1745109980740,7.92314067,1607.3,1607.1,8.272]
["bitfinex","ETHUSD",1745109981707,1.70141497,1607.3,1607.1,8.272]
["bitfinex","ETHUSD",1745109982411,1.70141497,1607.3,1607.1,14.49434618]
["bitfinex","ETHUSD",1745109983441,4.81999999,1607.4,1607.2,0.7955]
["bitfinex","ETHUSD",1745109983741,4.81999999,1607.4,1607.2,7.01749344]
["bitfinex","ETHUSD",1745109984246,4.81999999,1607.4,1607.2,0.7955]
["bitfinex","ETHUSD",1745109984443,11.04125732,1607.4,1607.2,0.7955]
["bitfinex","ETHUSD",1745109984941,7.92318711,1607.3,1607.1,8.272]
["bitfinex","ETHUSD",1745109985315,6.22200099,1607.2,1607.1,8.272]
["bitfinex","ETHUSD",1745109986472,7.92318711,1607.3,1607.1,8.272]
["bitfinex","ETHUSD",1745109986949,14.14511887,1607.3,1607.1,8.272]
["bitfinex","ETHUSD",1745109987652,6.22200099,1607.2,1607.1,8.272]
["bitfinex","ETHUSD",1745109987818,14.14514187,1607.3,1607.1,8.272]
["bitfinex","ETHUSD",1745109988019,6.22200099,1607.2,1607.1,8.272]
["bitfinex","ETHUSD",1745109988320,7.92318711,1607.3,1607.1,8.272]
["bitfinex","ETHUSD",1745109988919,7.92318711,1607.3,1607.1,9.0861]
["bitfinex","ETHUSD",1745109990257,12.7431871,1607.3,1607.1,9.0861]
["bitfinex","ETHUSD",1745109991752,18.96509534,1607.3,1607.1,9.0861]
["bitfinex","ETHUSD",1745109992124,12.7431871,1607.3,1607.1,9.0861]
["bitfinex","ETHUSD",1745109992655,6.52141496,1607.3,1607.1,9.0861]
["bitfinex","ETHUSD",1745109994464,12.74308888,1607.3,1607.1,9.0861]
["bitfinex","ETHUSD",1745109996145,12.74308888,1607.3,1607.2,0.20945659]
["bitfinex","ETHUSD",1745109996861,14.63954441,1607.3,1607.2,0.20945659]
["bitfinex","ETHUSD",1745109998276,15.46834441,1607.3,1607.2,0.20945659]
["bitfinex","ETHUSD",1745110000968,15.18954441,1607.3,1607.2,0.20945659]
["bitfinex","ETHUSD",1745110001175,16.01144441,1607.3,1607.2,0.20945659]
["bitfinex","ETHUSD",1745110001334,14.31002944,1607.3,1607.2,0.20945659]
["bitfinex","ETHUSD",1745110003752,8.74531596,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110003941,10.1763189,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110007073,10.7263189,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110007579,10.7263189,1607.2,1607.1,0.27703203]
["bitfinex","ETHUSD",1745110007778,15.54631889,1607.2,1607.1,0.27703203]
["bitfinex","ETHUSD",1745110016597,14.72441889,1607.2,1607.1,0.27703203]
["bitfinex","ETHUSD",1745110016798,14.17441889,1607.2,1607.1,0.27703203]
["bitfinex","ETHUSD",1745110017272,14.72441889,1607.2,1607.1,0.27703203]
["bitfinex","ETHUSD",1745110018298,4.81999999,1607.2,1607.1,1.09333203]
["bitfinex","ETHUSD",1745110018498,4.81999999,1607.2,1607.1,6.26333203]
["bitfinex","ETHUSD",1745110021790,11.040959,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1745110022098,11.040959,1607.5,1607.3,0.92582202]
["bitfinex","ETHUSD",1745110023098,4.81999999,1607.5,1607.3,0.92582202]
["bitfinex","ETHUSD",1745110023308,11.04096452,1607.5,1607.3,0.92582202]
["bitfinex","ETHUSD",1745110026510,17.26215995,1607.5,1607.3,0.92582202]
["bitfinex","ETHUSD",1745110026812,11.04096452,1607.5,1607.3,0.92582202]
["bitfinex","ETHUSD",1745110029486,6.22122682,1607.4,1607.3,0.92582202]
["bitfinex","ETHUSD",1745110030094,6.22122682,1607.4,1607.3,0.17462202]
["bitfinex","ETHUSD",1745110030298,6.22161388,1607.3,1607.2,5.169]
["bitfinex","ETHUSD",1745110030621,6.22200099,1607.2,1607.1,5.269]
["bitfinex","ETHUSD",1745110032819,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110033919,6.22200099,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110034219,11.04200098,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110036113,4.81999999,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110036725,11.04200098,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110039496,12.76836247,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110039903,13.52126247,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110040723,14.07126247,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110042120,12.76836247,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110042328,11.04200098,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110048236,11.83990098,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110048402,12.38990098,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110049130,14.09182552,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110051041,4.81999999,1607.2,1607.1,1.07167398]
["bitfinex","ETHUSD",1745110052726,4.81999999,1607.2,1607.1,7.29406213]
["bitfinex","ETHUSD",1745110054313,4.81999999,1607.2,1607.1,1.07167398]
["bitfinex","ETHUSD",1745110056209,4.81999999,1607.2,1607.1,6.24067398]
["bitfinex","ETHUSD",1745110059943,11.04200098,1607.2,1607.1,5.43767398]
["bitfinex","ETHUSD",1745110060237,12.35950098,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110060410,15.20838785,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110067227,14.65838785,1607.2,1607.1,0.26867398]
["bitfinex","ETHUSD",1745110068023,4.81999999,1607.2,1607.1,1.02747398]
["bitfinex","ETHUSD",1745110068336,4.81999999,1607.2,1607.1,7.24986213]
["bitfinex","ETHUSD",1745110069349,4.81999999,1607.2,1607.1,1.02747398]
["bitfinex","ETHUSD",1745110069551,6.22179079,1607.3,1607.1,1.02747398]
["bitfinex","ETHUSD",1745110070752,12.44369116,1607.3,1607.1,1.02747398]
["bitfinex","ETHUSD",1745110071051,6.22200099,1607.2,1607.1,5.44067398]
["bitfinex","ETHUSD",1745110072653,6.22179079,1607.3,1607.1,5.44067398]
["bitfinex","ETHUSD",1745110073358,6.22200099,1607.2,1607.1,5.44067398]
["bitfinex","ETHUSD",1745110075258,11.04200098,1607.2,1607.1,5.44067398]
["bitfinex","ETHUSD",1745110081382,4.81999999,1607.2,1607.1,5.44067398]
["bitfinex","ETHUSD",1745110081549,4.81999999,1607.2,1607.1,12.43676213]
["bitfinex","ETHUSD",1745110081880,4.81999999,1607.2,1607.1,15.43676213]
["bitfinex","ETHUSD",1745110082448,4.81999999,1607.4,1607.2,9.22189228]
["bitfinex","ETHUSD",1745110082649,4.81999999,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110083171,11.04122681,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110085083,4.81999999,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110085582,11.04122681,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110086476,4.81999999,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110087472,11.04122681,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110090183,4.81999999,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110090675,11.04122681,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110091986,4.81999999,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110092782,11.04122681,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110095086,4.81999999,1607.4,1607.3,0.1552221]
["bitfinex","ETHUSD",1745110097286,4.81999999,1607.4,1607.3,5.3262221]
["bitfinex","ETHUSD",1745110097496,4.81999999,1607.9,1607.3,9.1338221]
["bitfinex","ETHUSD",1745110097795,16.45728886,1609.2,1608.6,6.21658585]
["bitfinex","ETHUSD",1745110097796,1e-08,1608.7,1608.6,6.21658585]
["bitfinex","ETHUSD",1745110097982,4.43604218,1608.9,1608.8,9.21581302]
["bitfinex","ETHUSD",1745110098286,10.26155657,1609.0,1608.9,9.21542668]
["bitfinex","ETHUSD",1745110098480,10.26155657,1609.0,1608.9,13.99799732]
["bitfinex","ETHUSD",1745110098481,0.38536449,1609.0,1608.9,13.99799732]
["bitfinex","ETHUSD",1745110098675,0.38536449,1609.0,1608.9,10.16285889]
["bitfinex","ETHUSD",1745110099460,0.38536449,1609.0,1608.9,10.62619068]
["bitfinex","ETHUSD",1745110101696,6.21243054,1609.7,1609.2,3.0]
["bitfinex","ETHUSD",1745110101899,7.45489291,1609.7,1609.3,5.63692228]
["bitfinex","ETHUSD",1745110102069,10.71203252,1609.9,1609.4,0.06213333]
["bitfinex","ETHUSD",1745110102270,6.21209891,1609.8,1609.5,0.13828752]
["bitfinex","ETHUSD",1745110102588,6.21209891,1609.8,1609.3,11.71173199]
["bitfinex","ETHUSD",1745110102761,6.21209891,1609.8,1609.6,0.1379702]
["bitfinex","ETHUSD",1745110102960,12.28209891,1609.8,1609.3,5.498]
["bitfinex","ETHUSD",1745110103164,1.22820989,1609.7,1609.4,0.12089438]
["bitfinex","ETHUSD",1745110103360,6.21287984,1609.6,1609.4,0.12089438]
["bitfinex","ETHUSD",1745110103564,6.21287984,1609.6,1609.3,5.498]
["bitfinex","ETHUSD",1745110103792,7.44077842,1609.7,1609.5,0.12063701]
["bitfinex","ETHUSD",1745110103987,7.44077842,1609.7,1609.4,0.12095438]
["bitfinex","ETHUSD",1745110104186,0.74407784,1609.6,1609.3,5.498]
["bitfinex","ETHUSD",1745110104389,6.95683868,1609.6,1609.3,5.498]
["bitfinex","ETHUSD",1745110105589,6.95683868,1609.6,1609.4,0.12095438]
["bitfinex","ETHUSD",1745110106501,6.95683868,1609.6,1609.3,5.498]
["bitfinex","ETHUSD",1745110106696,6.95683868,1609.6,1609.4,0.57525865]
["bitfinex","ETHUSD",1745110106870,0.69568387,1609.5,1609.4,0.57525865]
["bitfinex","ETHUSD",1745110107070,6.90879353,1609.5,1609.4,0.12095438]
["bitfinex","ETHUSD",1745110107271,0.69568387,1609.5,1609.3,5.498]
["bitfinex","ETHUSD",1745110107465,0.69568387,1609.5,1609.4,0.12095438]
["bitfinex","ETHUSD",1745110107671,6.90879353,1609.5,1609.3,5.498]
["bitfinex","ETHUSD",1745110107870,0.69087935,1609.4,1609.3,8.498]
["bitfinex","ETHUSD",1745110111702,6.90879353,1609.5,1609.3,8.498]
["bitfinex","ETHUSD",1745110114904,6.21349571,1609.4,1609.3,8.498]
["bitfinex","ETHUSD",1745110115503,1.48088387,1609.5,1608.9,64.34043133]
["bitfinex","ETHUSD",1745110115798,6.21479693,1609.1,1609.0,5.494]
["bitfinex","ETHUSD",1745110116577,6.21445218,1609.2,1609.0,5.494]
["bitfinex","ETHUSD",1745110116806,6.21465415,1609.1,1609.0,5.494]
["bitfinex","ETHUSD",1745110117006,6.8358974,1609.2,1609.0,5.494]
["bitfinex","ETHUSD",1745110117171,13.05047161,1609.2,1609.0,5.494]
["bitfinex","ETHUSD",1745110117376,6.8358974,1609.2,1609.0,5.494]
["bitfinex","ETHUSD",1745110117786,13.05050594,1609.2,1609.0,5.494]
["bitfinex","ETHUSD",1745110118809,6.21465415,1609.1,1609.0,5.494]
["bitfinex","ETHUSD",1745110119210,6.8358974,1609.2,1609.0,5.494]
["bitfinex","ETHUSD",1745110119711,0.68358974,1609.1,1608.7,0.7648]
["bitfinex","ETHUSD",1745110120011,6.21527604,1609.0,1608.8,5.494]
["bitfinex","ETHUSD",1745110120207,6.21527604,1609.0,1608.9,5.494]
["bitfinex","ETHUSD",1745110121015,13.78004733,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110121518,19.99505782,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110121890,6.21504039,1609.0,1608.9,5.494]
["bitfinex","ETHUSD",1745110122511,13.78004733,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110123181,19.99503314,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110124116,6.21504039,1609.0,1608.9,5.494]
["bitfinex","ETHUSD",1745110124305,19.99500553,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110125121,6.21504039,1609.0,1608.9,5.494]
["bitfinex","ETHUSD",1745110133638,13.78004733,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110133838,19.99497327,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110134640,13.78004733,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110134827,19.99501292,1609.1,1608.9,5.494]
["bitfinex","ETHUSD",1745110136139,6.21504039,1609.0,1608.9,5.494]
["bitfinex","ETHUSD",1745110139547,6.21557846,1608.9,1608.7,4.22937828]
["bitfinex","ETHUSD",1745110139712,6.21557846,1608.9,1608.8,8.426]
["bitfinex","ETHUSD",1745110140139,6.21504039,1609.0,1608.8,8.426]
["bitfinex","ETHUSD",1745110141941,6.21504039,1609.0,1608.8,3.0]
["bitfinex","ETHUSD",1745110142144,6.21556434,1608.9,1608.8,5.426]
["bitfinex","ETHUSD",1745110147143,14.43012723,1609.0,1608.8,5.426]
["bitfinex","ETHUSD",1745110148721,14.43006916,1609.0,1608.8,5.426]
["bitfinex","ETHUSD",1745110149147,6.21542668,1608.9,1608.8,5.426]
["bitfinex","ETHUSD",1745110152739,7.4782986,1608.9,1608.5,0.7948]
["bitfinex","ETHUSD",1745110152951,13.5482986,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110153249,19.76399569,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110153856,19.76398568,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110154455,13.5482986,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110156527,19.7639966,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110156727,19.76399374,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110157259,13.5482986,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110162052,19.76402659,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110162368,13.5482986,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110167276,13.5482986,1608.9,1608.6,5.89226189]
["bitfinex","ETHUSD",1745110168896,6.07,1608.9,1608.7,3.83566174]
["bitfinex","ETHUSD",1745110169043,6.07,1608.9,1608.8,9.98931302]
["bitfinex","ETHUSD",1745110171178,6.07,1608.9,1608.8,10.05146277]
["bitfinex","ETHUSD",1745110172080,12.28408028,1609.3,1609.0,6.21503267]
["bitfinex","ETHUSD",1745110172252,12.28408028,1609.3,1609.1,5.339]
["bitfinex","ETHUSD",1745110172451,14.13385951,1609.3,1609.1,5.339]
["bitfinex","ETHUSD",1745110172975,20.34803582,1609.3,1609.1,5.339]
["bitfinex","ETHUSD",1745110173181,6.98706795,1609.2,1609.1,5.339]
["bitfinex","ETHUSD",1745110173475,6.21474223,1609.1,1609.0,5.339]
["bitfinex","ETHUSD",1745110174153,6.21474223,1609.1,1608.9,5.339]
["bitfinex","ETHUSD",1745110174352,6.21542668,1608.9,1608.8,5.339]
["bitfinex","ETHUSD",1745110174564,12.28542668,1608.9,1608.7,5.339]
["bitfinex","ETHUSD",1745110174766,6.21593981,1608.8,1608.7,8.338]
["bitfinex","ETHUSD",1745110175180,6.21593981,1608.8,1608.7,5.338]
["bitfinex","ETHUSD",1745110180884,6.21593981,1608.8,1608.6,8.339]
["bitfinex","ETHUSD",1745110181741,12.43207225,1608.8,1608.6,8.339]
["bitfinex","ETHUSD",1745110181901,6.21593981,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745110182070,6.21593981,1608.8,1608.6,8.339]
["bitfinex","ETHUSD",1745110182592,6.21619941,1608.7,1608.6,8.339]
["bitfinex","ETHUSD",1745110182768,6.21593981,1608.8,1608.6,8.339]
["bitfinex","ETHUSD",1745110182958,12.43201808,1608.8,1608.6,8.339]
["bitfinex","ETHUSD",1745110183665,6.21593981,1608.8,1608.6,8.339]
["bitfinex","ETHUSD",1745110184454,12.43206078,1608.8,1608.6,8.339]
["bitfinex","ETHUSD",1745110184687,6.21619941,1608.7,1608.6,8.339]
["bitfinex","ETHUSD",1745110187592,6.21658585,1608.6,1608.5,0.46494374]
["bitfinex","ETHUSD",1745110187792,6.21658585,1608.6,1608.3,0.31156494]
["bitfinex","ETHUSD",1745110187793,6.21774544,1608.3,1608.2,0.8231]
["bitfinex","ETHUSD",1745110187992,6.21765093,1608.4,1608.2,1.07126775]
["bitfinex","ETHUSD",1745110188192,6.21774544,1608.3,1608.2,8.58716775]
["bitfinex","ETHUSD",1745110188495,6.21774544,1608.3,1608.2,5.339]
["bitfinex","ETHUSD",1745110188791,6.21798162,1608.3,1608.2,8.59062722]
["bitfinex","ETHUSD",1745110188993,6.21831802,1608.2,1608.0,0.8231]
["bitfinex","ETHUSD",1745110189166,6.21851874,1608.1,1607.9,8.71358297]
["bitfinex","ETHUSD",1745110189368,6.21851874,1608.1,1608.0,8.339]
["bitfinex","ETHUSD",1745110189569,6.21851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110189895,6.21851874,1608.1,1608.0,8.339]
["bitfinex","ETHUSD",1745110190300,6.21851874,1608.1,1608.0,5.339]
["bitfinex","ETHUSD",1745110190597,6.21851874,1608.1,1608.0,5.295]
["bitfinex","ETHUSD",1745110190799,12.43735773,1608.1,1607.9,1.29974282]
["bitfinex","ETHUSD",1745110191102,6.21851874,1608.1,1608.0,5.295]
["bitfinex","ETHUSD",1745110191274,6.21851874,1608.1,1607.8,3.7649]
["bitfinex","ETHUSD",1745110191465,6.07,1608.2,1607.8,0.7649]
["bitfinex","ETHUSD",1745110191669,6.21917982,1608.0,1607.9,5.295]
["bitfinex","ETHUSD",1745110193201,6.21917982,1608.0,1607.8,0.7649]
["bitfinex","ETHUSD",1745110193364,6.21917982,1608.0,1607.9,5.296]
["bitfinex","ETHUSD",1745110193565,6.21917982,1608.0,1607.7,4.22738695]
["bitfinex","ETHUSD",1745110193794,6.21917982,1608.0,1607.7,0.7649]
["bitfinex","ETHUSD",1745110193795,6.21967906,1607.8,1607.7,0.7649]
["bitfinex","ETHUSD",1745110194001,6.21967906,1607.8,1607.7,5.296]
["bitfinex","ETHUSD",1745110195302,6.21967906,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745110195602,6.21967906,1607.8,1607.7,5.296]
["bitfinex","ETHUSD",1745110196309,6.21947427,1607.9,1607.6,3.0]
["bitfinex","ETHUSD",1745110196512,6.2197426,1607.8,1607.7,5.297]
["bitfinex","ETHUSD",1745110196816,6.21947427,1607.9,1607.7,5.297]
["bitfinex","ETHUSD",1745110198212,12.43908352,1607.9,1607.7,5.297]
["bitfinex","ETHUSD",1745110198916,6.21947427,1607.9,1607.7,5.297]
["bitfinex","ETHUSD",1745110200424,18.50831473,1608.0,1607.8,0.8279]
["bitfinex","ETHUSD",1745110200637,12.28913376,1608.0,1607.8,0.8279]
["bitfinex","ETHUSD",1745110200806,18.50834784,1608.0,1607.8,0.8279]
["bitfinex","ETHUSD",1745110201209,12.28913376,1608.0,1607.8,6.1249]
["bitfinex","ETHUSD",1745110201402,18.50836179,1608.0,1607.8,6.1249]
["bitfinex","ETHUSD",1745110201748,18.50836179,1608.0,1607.8,5.297]
["bitfinex","ETHUSD",1745110201749,6.21929224,1607.9,1607.8,5.297]
["bitfinex","ETHUSD",1745110203231,6.21989532,1607.8,1607.7,5.297]
["bitfinex","ETHUSD",1745110203429,6.22037245,1607.7,1607.5,0.8151]
["bitfinex","ETHUSD",1745110203636,6.22083981,1607.5,1607.4,5.297]
["bitfinex","ETHUSD",1745110204633,6.22083981,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1745110204634,6.22100892,1607.5,1607.3,5.297]
["bitfinex","ETHUSD",1745110205142,7.01468579,1607.6,1607.3,5.297]
["bitfinex","ETHUSD",1745110205332,7.01468579,1607.6,1607.3,11.58070164]
["bitfinex","ETHUSD",1745110206315,7.01468579,1607.6,1607.3,5.297]
["bitfinex","ETHUSD",1745110206505,7.01468579,1607.6,1607.3,11.51849908]
["bitfinex","ETHUSD",1745110206827,6.22155351,1607.4,1607.3,5.298]
["bitfinex","ETHUSD",1745110208056,12.29102289,1607.5,1607.3,5.298]
["bitfinex","ETHUSD",1745110208426,12.29102289,1607.5,1607.4,0.1248978]
["bitfinex","ETHUSD",1745110208629,12.29102289,1607.5,1607.3,5.298]
["bitfinex","ETHUSD",1745110209061,12.29102289,1607.5,1607.4,0.12447689]
["bitfinex","ETHUSD",1745110209355,12.29102289,1607.5,1607.3,5.298]
["bitfinex","ETHUSD",1745110209561,12.29102289,1607.5,1607.4,0.12414621]
["bitfinex","ETHUSD",1745110209917,12.29102289,1607.5,1607.3,5.298]
["bitfinex","ETHUSD",1745110210137,12.29102289,1607.5,1607.4,0.12414621]
["bitfinex","ETHUSD",1745110210563,12.29102289,1607.5,1607.3,5.298]
["bitfinex","ETHUSD",1745110210765,12.29102289,1607.5,1607.4,0.12414621]
["bitfinex","ETHUSD",1745110211432,6.22161388,1607.3,1607.2,8.299]
["bitfinex","ETHUSD",1745110211627,6.22161388,1607.3,1607.2,8.42384306]
["bitfinex","ETHUSD",1745110212771,6.77161388,1607.3,1607.2,0.12484306]
["bitfinex","ETHUSD",1745110212940,11.20132319,1607.3,1607.2,0.12484306]
["bitfinex","ETHUSD",1745110213137,7.52470099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110213466,15.95921334,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110216080,14.65651334,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110216232,6.07,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745110216670,6.07,1607.2,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110219041,6.07,1607.3,1607.1,6.44744658]
["bitfinex","ETHUSD",1745110219829,6.07,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110220365,12.29161624,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110225088,18.5135986,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110225576,12.29161624,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110228376,18.51349454,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110228579,12.29161624,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110229360,18.5136171,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110229576,6.22200099,1607.2,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110233394,14.92327795,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110234683,6.22200099,1607.2,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110247596,6.07,1607.3,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110248301,18.51293959,1607.4,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110248504,20.82034172,1607.4,1607.1,0.22505843]
["bitfinex","ETHUSD",1745110248803,20.82034172,1607.4,1607.1,3.22505843]
["bitfinex","ETHUSD",1745110248804,14.59876727,1607.4,1607.1,3.22505843]
["bitfinex","ETHUSD",1745110248989,6.22162549,1607.3,1607.1,3.22505843]
["bitfinex","ETHUSD",1745110253401,6.22200099,1607.2,1607.1,3.22505843]
["bitfinex","ETHUSD",1745110254598,6.22162549,1607.3,1607.1,3.22505843]
["bitfinex","ETHUSD",1745110254771,6.22162549,1607.3,1607.1,8.44405843]
["bitfinex","ETHUSD",1745110254971,6.22200099,1607.2,1607.1,8.44405843]
["bitfinex","ETHUSD",1745110258089,6.22162549,1607.3,1607.1,8.44405843]
["bitfinex","ETHUSD",1745110260919,6.22182449,1607.3,1607.1,8.44405843]
["bitfinex","ETHUSD",1745110261425,14.52580662,1607.3,1607.1,8.44405843]
["bitfinex","ETHUSD",1745110261721,6.22200099,1607.2,1607.1,8.44405843]
["bitfinex","ETHUSD",1745110262219,6.22200099,1607.2,1607.1,3.22505843]
["bitfinex","ETHUSD",1745110262424,6.22200099,1607.2,1607.1,8.44505843]
["bitfinex","ETHUSD",1745110262828,8.30389062,1607.3,1607.1,8.44505843]
["bitfinex","ETHUSD",1745110263130,6.22182449,1607.3,1607.1,8.44505843]
["bitfinex","ETHUSD",1745110264025,6.07,1607.4,1607.2,6.99028417]
["bitfinex","ETHUSD",1745110264321,6.07,1607.4,1607.3,0.11821649]
["bitfinex","ETHUSD",1745110268843,12.2910439,1607.5,1607.3,0.11821649]
["bitfinex","ETHUSD",1745110269038,6.07,1607.5,1607.3,0.11821649]
["bitfinex","ETHUSD",1745110269634,6.07,1607.5,1607.3,6.33981533]
["bitfinex","ETHUSD",1745110269812,6.07,1607.5,1607.3,6.40180065]
["bitfinex","ETHUSD",1745110270012,6.07,1607.5,1607.3,6.3395898]
["bitfinex","ETHUSD",1745110270405,6.07,1607.5,1607.3,6.40179859]
["bitfinex","ETHUSD",1745110272242,6.07,1607.7,1607.4,0.8182]
["bitfinex","ETHUSD",1745110272542,6.07,1607.7,1607.3,3.18042528]
["bitfinex","ETHUSD",1745110272543,14.77838473,1608.0,1607.7,0.8182]
["bitfinex","ETHUSD",1745110274144,6.07,1608.0,1607.7,7.10014427]
["bitfinex","ETHUSD",1745110274341,6.07,1608.0,1607.8,6.21954686]
["bitfinex","ETHUSD",1745110274516,6.21852671,1608.1,1607.9,5.219]
["bitfinex","ETHUSD",1745110276846,13.07611781,1608.2,1607.9,5.219]
["bitfinex","ETHUSD",1745110277149,6.2185575,1608.1,1607.9,5.219]
["bitfinex","ETHUSD",1745110278755,12.43734531,1608.1,1607.9,5.219]
["bitfinex","ETHUSD",1745110279056,6.2185575,1608.1,1607.9,5.219]
["bitfinex","ETHUSD",1745110283563,6.21890547,1608.0,1607.9,5.219]
["bitfinex","ETHUSD",1745110294888,6.21890547,1608.0,1607.7,0.8182]
["bitfinex","ETHUSD",1745110294889,6.21890547,1608.0,1607.8,5.192]
["bitfinex","ETHUSD",1745110296157,12.43737683,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110297591,12.43741137,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110297981,6.21890694,1608.0,1607.8,5.192]
["bitfinex","ETHUSD",1745110299892,12.43756964,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110300089,6.21877171,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110300295,12.43762728,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110300477,6.21877171,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110300792,12.437616,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110300997,6.21877171,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110301193,12.43755739,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110302093,6.21893702,1608.0,1607.8,5.192]
["bitfinex","ETHUSD",1745110302590,6.21877171,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110303295,6.21896353,1608.0,1607.8,5.192]
["bitfinex","ETHUSD",1745110303490,6.21877171,1608.1,1607.8,5.192]
["bitfinex","ETHUSD",1745110305267,14.77585943,1608.2,1607.9,5.192]
["bitfinex","ETHUSD",1745110305772,20.99427808,1608.2,1607.9,5.192]
["bitfinex","ETHUSD",1745110306173,14.77585943,1608.2,1607.9,5.192]
["bitfinex","ETHUSD",1745110308020,14.77585943,1608.2,1607.9,6.019]
["bitfinex","ETHUSD",1745110308172,7.91777991,1608.3,1607.9,6.019]
["bitfinex","ETHUSD",1745110308371,6.2179593,1608.3,1607.9,12.23796935]
["bitfinex","ETHUSD",1745110308680,14.77743706,1608.4,1608.0,0.06218293]
["bitfinex","ETHUSD",1745110308681,14.77733562,1608.4,1608.0,0.06218293]
["bitfinex","ETHUSD",1745110308990,14.77733562,1608.4,1608.0,6.28087758]
["bitfinex","ETHUSD",1745110309914,8.55992061,1608.4,1608.0,6.28086162]
["bitfinex","ETHUSD",1745110310112,14.77731106,1608.4,1608.0,12.49952381]
["bitfinex","ETHUSD",1745110310318,14.77731106,1608.4,1608.0,6.28084512]
["bitfinex","ETHUSD",1745110310500,14.77731106,1608.4,1608.0,6.28082985]
["bitfinex","ETHUSD",1745110310891,14.77731106,1608.4,1608.1,0.7903]
["bitfinex","ETHUSD",1745110311088,14.77731106,1608.4,1608.1,7.00878023]
["bitfinex","ETHUSD",1745110311089,7.76982061,1608.4,1608.1,7.00878023]
["bitfinex","ETHUSD",1745110311376,13.98717981,1608.4,1608.1,0.7903]
["bitfinex","ETHUSD",1745110311804,6.21777728,1608.3,1608.1,0.7903]
["bitfinex","ETHUSD",1745110312176,6.07,1608.6,1608.3,7.0078876]
["bitfinex","ETHUSD",1745110312502,6.07,1608.7,1608.4,5.191]
["bitfinex","ETHUSD",1745110312707,6.07,1608.7,1608.4,11.4702722]
["bitfinex","ETHUSD",1745110314475,7.04386167,1608.6,1608.4,0.06216679]
["bitfinex","ETHUSD",1745110314680,6.21737841,1608.4,1608.0,6.21873118]
["bitfinex","ETHUSD",1745110314876,14.81374592,1608.6,1608.2,9.2181295]
["bitfinex","ETHUSD",1745110315087,22.56705541,1608.6,1608.2,9.2181295]
["bitfinex","ETHUSD",1745110315290,22.56701524,1608.6,1608.2,9.2181295]
["bitfinex","ETHUSD",1745110315601,16.35012051,1608.6,1608.2,9.2181295]
["bitfinex","ETHUSD",1745110315987,22.5669851,1608.6,1608.2,9.2181295]
["bitfinex","ETHUSD",1745110316187,16.35012051,1608.6,1608.2,9.2181295]
["bitfinex","ETHUSD",1745110317319,14.6502999,1608.6,1608.2,9.2181295]
["bitfinex","ETHUSD",1745110317515,8.43347459,1608.6,1608.3,5.18]
["bitfinex","ETHUSD",1745110317685,6.21725852,1608.5,1608.3,5.18]
["bitfinex","ETHUSD",1745110318301,12.43461683,1608.5,1608.3,5.18]
["bitfinex","ETHUSD",1745110318511,6.21725852,1608.5,1608.3,5.18]
["bitfinex","ETHUSD",1745110320326,12.43458772,1608.5,1608.2,8.179]
["bitfinex","ETHUSD",1745110320501,6.21739349,1608.4,1608.2,8.179]
["bitfinex","ETHUSD",1745110322315,6.21739349,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745110322522,6.21725852,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745110322723,6.21725852,1608.5,1608.2,8.179]
["bitfinex","ETHUSD",1745110323526,6.21736345,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745110323699,6.21736345,1608.4,1608.2,8.179]
["bitfinex","ETHUSD",1745110326529,6.21736623,1608.4,1608.2,8.179]
["bitfinex","ETHUSD",1745110326714,8.51842908,1608.5,1608.2,8.179]
["bitfinex","ETHUSD",1745110327826,6.21725852,1608.5,1608.2,14.39711811]
["bitfinex","ETHUSD",1745110329534,19.33078041,1608.6,1608.2,14.39711811]
["bitfinex","ETHUSD",1745110330226,6.21703189,1608.5,1608.2,14.39711811]
["bitfinex","ETHUSD",1745110330437,6.21703189,1608.5,1608.2,8.179]
["bitfinex","ETHUSD",1745110333533,6.21703189,1608.5,1608.2,14.39702435]
["bitfinex","ETHUSD",1745110333732,6.21703189,1608.5,1608.2,8.179]
["bitfinex","ETHUSD",1745110334234,19.33078999,1608.6,1608.2,14.39699705]
["bitfinex","ETHUSD",1745110334433,21.68692056,1608.6,1608.2,14.39699705]
["bitfinex","ETHUSD",1745110335755,6.21709504,1608.5,1608.2,14.39699705]
["bitfinex","ETHUSD",1745110335947,6.21709504,1608.5,1608.2,8.179]
["bitfinex","ETHUSD",1745110336549,15.47006116,1608.6,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110337148,6.21698292,1608.5,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110337743,21.68696585,1608.6,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110337939,6.21702047,1608.5,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110340858,7.23136589,1608.5,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110344362,1.01434542,1608.5,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110344556,17.16884177,1608.6,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110344763,23.3856934,1608.6,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110345867,6.21699587,1608.5,1608.2,14.39702689]
["bitfinex","ETHUSD",1745110346053,6.21699587,1608.5,1608.2,8.179]
["bitfinex","ETHUSD",1745110347847,6.21699587,1608.5,1608.3,5.179]
["bitfinex","ETHUSD",1745110348048,8.55557963,1608.5,1608.3,5.179]
["bitfinex","ETHUSD",1745110349865,0.55,1608.4,1608.1,0.7903]
["bitfinex","ETHUSD",1745110350067,6.21979375,1607.8,1607.6,6.0122]
["bitfinex","ETHUSD",1745110350271,6.22006593,1607.7,1607.5,5.179]
["bitfinex","ETHUSD",1745110350448,6.21979375,1607.8,1607.6,5.179]
["bitfinex","ETHUSD",1745110350649,12.43982984,1607.8,1607.6,5.179]
["bitfinex","ETHUSD",1745110351285,12.44050027,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1745110351484,6.22006593,1607.7,1607.5,5.179]
["bitfinex","ETHUSD",1745110351684,6.22006593,1607.7,1607.5,8.179]
["bitfinex","ETHUSD",1745110352183,7.91865294,1607.8,1607.5,8.179]
["bitfinex","ETHUSD",1745110352374,14.13861012,1607.8,1607.5,8.179]
["bitfinex","ETHUSD",1745110352577,7.91865294,1607.8,1607.5,8.179]
["bitfinex","ETHUSD",1745110353182,6.21987233,1607.8,1607.5,3.0]
["bitfinex","ETHUSD",1745110353356,6.21987233,1607.8,1607.5,8.18]
["bitfinex","ETHUSD",1745110353761,12.43983207,1607.8,1607.5,8.18]
["bitfinex","ETHUSD",1745110353970,18.50983207,1607.8,1607.5,8.18]
["bitfinex","ETHUSD",1745110354162,12.28987233,1607.8,1607.5,8.18]
["bitfinex","ETHUSD",1745110355687,6.22008321,1607.7,1607.5,8.18]
["bitfinex","ETHUSD",1745110356179,12.28987233,1607.8,1607.5,13.77873688]
["bitfinex","ETHUSD",1745110356488,12.28972531,1607.8,1607.5,14.54583688]
["bitfinex","ETHUSD",1745110356656,12.28972531,1607.8,1607.5,8.9471]
["bitfinex","ETHUSD",1745110357583,6.22006876,1607.7,1607.5,8.9471]
["bitfinex","ETHUSD",1745110357755,12.28972531,1607.8,1607.5,8.9471]
["bitfinex","ETHUSD",1745110359769,6.21972531,1607.8,1607.5,8.9471]
["bitfinex","ETHUSD",1745110364874,6.21972531,1607.8,1607.5,5.9471]
["bitfinex","ETHUSD",1745110365673,6.21972531,1607.8,1607.5,11.54580484]
["bitfinex","ETHUSD",1745110372405,13.12067287,1607.9,1607.6,3.84559943]
["bitfinex","ETHUSD",1745110372406,6.07,1607.9,1607.6,3.84559943]
["bitfinex","ETHUSD",1745110372721,6.21837775,1608.2,1607.9,6.38072254]
["bitfinex","ETHUSD",1745110372896,6.21837775,1608.2,1608.0,5.181]
["bitfinex","ETHUSD",1745110374793,13.06183186,1608.3,1608.0,5.181]
["bitfinex","ETHUSD",1745110374996,12.28793186,1608.3,1608.0,5.181]
["bitfinex","ETHUSD",1745110375399,12.28793186,1608.3,1608.0,10.77798577]
["bitfinex","ETHUSD",1745110375621,6.07,1608.3,1608.1,0.84558149]
["bitfinex","ETHUSD",1745110377346,12.2874786,1608.4,1608.1,0.84558149]
["bitfinex","ETHUSD",1745110379342,18.5051131,1608.4,1608.1,0.7834]
["bitfinex","ETHUSD",1745110381845,6.21776005,1608.3,1608.1,0.7834]
["bitfinex","ETHUSD",1745110382141,12.2874786,1608.4,1608.1,0.7834]
["bitfinex","ETHUSD",1745110383322,6.21775915,1608.3,1608.1,0.7834]
["bitfinex","ETHUSD",1745110384832,6.21775915,1608.3,1608.0,6.41390516]
["bitfinex","ETHUSD",1745110385732,12.43586445,1608.3,1608.0,6.41390516]
["bitfinex","ETHUSD",1745110386353,6.21775915,1608.3,1608.0,6.41390516]
["bitfinex","ETHUSD",1745110386747,6.21775915,1608.3,1608.0,7.25116571]
["bitfinex","ETHUSD",1745110386921,6.21775915,1608.3,1608.0,6.41390516]
["bitfinex","ETHUSD",1745110389551,13.05515701,1608.4,1608.0,0.47440516]
["bitfinex","ETHUSD",1745110389552,6.21828776,1608.2,1608.0,0.47440516]
["bitfinex","ETHUSD",1745110389726,6.21828776,1608.2,1608.0,5.179]
["bitfinex","ETHUSD",1745110390143,12.43678421,1608.2,1608.0,5.179]
["bitfinex","ETHUSD",1745110390375,6.21851874,1608.1,1608.0,8.179]
["bitfinex","ETHUSD",1745110391474,7.53950939,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110392381,6.99138776,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745110392547,13.20983603,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745110393251,6.99138776,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745110393464,6.21851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110393663,13.20987056,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1745110394378,6.21851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110394961,12.28851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110396582,6.07,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110398782,12.28851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110399365,6.07,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745110400771,13.83613834,1608.1,1607.9,5.179]
["bitfinex","ETHUSD",1745110400967,13.83613834,1608.1,1607.8,3.46459228]
["bitfinex","ETHUSD",1745110400968,7.61730041,1608.1,1607.8,3.46459228]
["bitfinex","ETHUSD",1745110401188,6.21959602,1607.9,1607.8,8.179]
["bitfinex","ETHUSD",1745110402383,6.21904463,1608.0,1607.9,3.0]
["bitfinex","ETHUSD",1745110403090,6.07,1608.2,1607.9,9.41644447]
["bitfinex","ETHUSD",1745110403408,6.07,1608.2,1608.0,5.59687028]
["bitfinex","ETHUSD",1745110404190,6.07,1608.2,1608.0,5.65905028]
["bitfinex","ETHUSD",1745110404393,6.07,1608.2,1608.0,5.59687028]
["bitfinex","ETHUSD",1745110405296,6.07,1608.2,1607.9,9.41644447]
["bitfinex","ETHUSD",1745110406588,6.07,1608.2,1607.9,3.8193]
["bitfinex","ETHUSD",1745110406589,6.21853074,1608.1,1607.9,3.8193]
["bitfinex","ETHUSD",1745110406795,6.21837786,1608.2,1608.0,5.179]
["bitfinex","ETHUSD",1745110406991,6.21789645,1608.3,1608.0,5.179]
["bitfinex","ETHUSD",1745110407625,12.43591467,1608.3,1608.1,5.179]
["bitfinex","ETHUSD",1745110408238,6.21789645,1608.3,1608.1,5.179]
["bitfinex","ETHUSD",1745110408542,12.43594118,1608.3,1608.1,5.179]
["bitfinex","ETHUSD",1745110409240,12.43594118,1608.3,1607.9,9.41647832]
["bitfinex","ETHUSD",1745110409440,6.21789645,1608.3,1608.2,5.178]
["bitfinex","ETHUSD",1745110415861,6.21822252,1608.2,1607.9,9.41647832]
["bitfinex","ETHUSD",1745110416062,6.21822252,1608.2,1608.0,5.178]
["bitfinex","ETHUSD",1745110419669,12.43667481,1608.2,1608.0,5.178]
["bitfinex","ETHUSD",1745110419974,6.21822252,1608.2,1608.0,5.178]
["bitfinex","ETHUSD",1745110420173,6.21822252,1608.2,1608.0,5.24018115]
["bitfinex","ETHUSD",1745110420346,6.21822252,1608.2,1608.0,5.178]
["bitfinex","ETHUSD",1745110421572,6.21822252,1608.2,1608.0,5.24018122]
["bitfinex","ETHUSD",1745110423064,6.21822252,1608.2,1608.0,0.06218122]
["bitfinex","ETHUSD",1745110423270,6.21822252,1608.2,1608.1,5.178]
["bitfinex","ETHUSD",1745110427070,6.21796763,1608.3,1608.1,5.178]
["bitfinex","ETHUSD",1745110427268,12.43598013,1608.3,1608.1,5.178]
["bitfinex","ETHUSD",1745110427472,6.21796763,1608.3,1608.1,5.178]
["bitfinex","ETHUSD",1745110427990,12.28725691,1608.5,1608.1,17.15449197]
["bitfinex","ETHUSD",1745110428192,7.0009141,1608.6,1608.1,17.15449197]
["bitfinex","ETHUSD",1745110428193,12.2868141,1608.6,1608.3,0.7836]
["bitfinex","ETHUSD",1745110428358,12.2868141,1608.6,1608.3,6.37952872]
["bitfinex","ETHUSD",1745110428691,12.2868141,1608.6,1608.3,6.44169802]
["bitfinex","ETHUSD",1745110429004,6.07,1608.6,1608.3,6.44169802]
["bitfinex","ETHUSD",1745110429355,6.07,1608.6,1608.4,0.06216714]
["bitfinex","ETHUSD",1745110429581,6.07,1608.6,1608.5,5.178]
["bitfinex","ETHUSD",1745110430857,12.28658585,1608.6,1608.5,5.178]
["bitfinex","ETHUSD",1745110431298,6.07,1608.6,1608.5,5.178]
["bitfinex","ETHUSD",1745110432997,13.98551286,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110433660,20.20199777,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110433860,6.21634642,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110434181,12.43292328,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110434579,6.21634642,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110434771,12.43282484,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110434972,6.21634642,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110435560,7.00008212,1608.8,1608.5,5.178]
["bitfinex","ETHUSD",1745110435761,6.2163628,1608.7,1608.5,5.178]
["bitfinex","ETHUSD",1745110436796,6.2163628,1608.7,1608.4,0.4742897]
["bitfinex","ETHUSD",1745110436962,6.2163628,1608.7,1608.6,5.177]
["bitfinex","ETHUSD",1745110438388,6.2163628,1608.7,1608.4,0.47494349]
["bitfinex","ETHUSD",1745110438389,12.43286176,1608.7,1608.4,0.47494349]
["bitfinex","ETHUSD",1745110438695,6.2163628,1608.7,1608.5,5.177]
["bitfinex","ETHUSD",1745110440994,6.21658585,1608.6,1608.5,5.177]
["bitfinex","ETHUSD",1745110441199,6.21658585,1608.6,1608.3,6.37935746]
["bitfinex","ETHUSD",1745110441499,6.21658585,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110441798,6.21658585,1608.6,1608.4,5.64237504]
["bitfinex","ETHUSD",1745110451115,7.03757233,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745110451301,7.03757233,1608.5,1608.3,5.176]
["bitfinex","ETHUSD",1745110451504,7.03757233,1608.5,1608.3,5.64898765]
["bitfinex","ETHUSD",1745110452243,7.03757233,1608.5,1608.4,5.176]
["bitfinex","ETHUSD",1745110452374,6.2168188,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110452572,12.43294018,1608.7,1608.4,5.176]
["bitfinex","ETHUSD",1745110452811,6.21685898,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110452971,6.21633151,1608.7,1608.4,5.176]
["bitfinex","ETHUSD",1745110453173,6.21690337,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110453381,12.43377133,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110453593,12.43376744,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110453814,6.21686796,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110455208,12.43379452,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110455408,6.21686796,1608.6,1608.4,5.176]
["bitfinex","ETHUSD",1745110459387,6.21643613,1608.7,1608.4,5.23816527]
["bitfinex","ETHUSD",1745110459589,6.21643613,1608.7,1608.4,10.83378386]
["bitfinex","ETHUSD",1745110459912,8.7357367,1608.8,1608.4,10.83362027]
["bitfinex","ETHUSD",1745110460113,8.7357367,1608.8,1608.5,0.7593]
["bitfinex","ETHUSD",1745110460284,6.21622433,1608.7,1608.5,0.7593]
["bitfinex","ETHUSD",1745110460824,8.7357367,1608.8,1608.5,0.7593]
["bitfinex","ETHUSD",1745110461316,6.21636136,1608.7,1608.5,0.7593]
["bitfinex","ETHUSD",1745110462388,14.95183417,1608.8,1608.5,0.7593]
["bitfinex","ETHUSD",1745110462825,6.21625487,1608.7,1608.5,0.7593]
["bitfinex","ETHUSD",1745110463224,14.13123417,1608.8,1608.5,0.7593]
["bitfinex","ETHUSD",1745110463417,14.13126297,1608.8,1608.5,0.7593]
["bitfinex","ETHUSD",1745110463797,14.13126297,1608.8,1608.6,5.176]
["bitfinex","ETHUSD",1745110464930,14.13122891,1608.8,1608.6,5.176]
["bitfinex","ETHUSD",1745110465336,14.1312235,1608.8,1608.6,5.176]
["bitfinex","ETHUSD",1745110465646,14.13125768,1608.8,1608.6,5.176]
["bitfinex","ETHUSD",1745110466736,7.9151367,1608.8,1608.6,5.176]
["bitfinex","ETHUSD",1745110467043,13.04397748,1608.9,1608.6,5.176]
["bitfinex","ETHUSD",1745110467044,6.97397748,1608.9,1608.6,5.176]
["bitfinex","ETHUSD",1745110467211,6.21592306,1608.8,1608.6,5.176]
["bitfinex","ETHUSD",1745110468241,6.21592306,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745110468444,6.97397748,1608.9,1608.7,5.176]
["bitfinex","ETHUSD",1745110468737,6.97397748,1608.9,1608.8,5.176]
["bitfinex","ETHUSD",1745110470638,6.21557748,1608.9,1608.8,5.176]
["bitfinex","ETHUSD",1745110471732,6.21557748,1608.9,1608.5,9.3543567]
["bitfinex","ETHUSD",1745110472034,12.43127101,1608.9,1608.6,8.175]
["bitfinex","ETHUSD",1745110472336,6.21557748,1608.9,1608.6,8.175]
["bitfinex","ETHUSD",1745110472536,6.21557748,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110472739,6.21557748,1608.9,1608.8,5.175]
["bitfinex","ETHUSD",1745110474713,14.74277923,1609.0,1608.8,5.175]
["bitfinex","ETHUSD",1745110475136,20.95815179,1609.0,1608.8,5.175]
["bitfinex","ETHUSD",1745110475338,14.74277923,1609.0,1608.8,5.175]
["bitfinex","ETHUSD",1745110475921,20.19969296,1609.0,1608.8,5.175]
["bitfinex","ETHUSD",1745110476221,6.99522668,1608.9,1608.8,5.175]
["bitfinex","ETHUSD",1745110478647,6.99522668,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1745110478816,6.99522668,1608.9,1608.8,5.175]
["bitfinex","ETHUSD",1745110484051,6.21588845,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745110484352,6.21588845,1608.8,1608.7,5.175]
["bitfinex","ETHUSD",1745110487280,6.99522668,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110487765,13.21093265,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110488063,6.99522668,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110488967,13.21100173,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1745110489172,6.99522668,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110492073,6.21581302,1608.8,1608.7,5.175]
["bitfinex","ETHUSD",1745110492367,6.99522668,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110492670,13.21101069,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110493942,6.21581302,1608.8,1608.7,5.175]
["bitfinex","ETHUSD",1745110495666,6.21581302,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745110495867,6.99522668,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110496674,13.21101231,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110500279,6.99522668,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110501375,6.21542668,1608.9,1608.7,5.175]
["bitfinex","ETHUSD",1745110507086,14.81378859,1609.0,1608.7,5.175]
["bitfinex","ETHUSD",1745110507302,6.07,1609.0,1608.7,11.58712582]
["bitfinex","ETHUSD",1745110507587,12.28504348,1609.0,1608.7,11.58712582]
["bitfinex","ETHUSD",1745110510376,6.07,1609.0,1608.7,11.58712582]
["bitfinex","ETHUSD",1745110510877,12.28514807,1609.0,1608.7,5.9927]
["bitfinex","ETHUSD",1745110519394,12.28514807,1609.0,1608.8,1.0]
["bitfinex","ETHUSD",1745110523200,12.28514807,1609.0,1608.9,5.173]
["bitfinex","ETHUSD",1745110525571,6.07,1609.0,1608.9,5.173]
["bitfinex","ETHUSD",1745110526810,20.19892888,1609.1,1608.9,5.173]
["bitfinex","ETHUSD",1745110527101,22.29961177,1609.1,1608.9,5.173]
["bitfinex","ETHUSD",1745110527271,6.21504039,1609.0,1608.9,5.173]
["bitfinex","ETHUSD",1745110536409,16.0846712,1609.1,1608.9,5.173]
["bitfinex","ETHUSD",1745110536584,22.29969695,1609.1,1608.9,5.173]
["bitfinex","ETHUSD",1745110537208,6.21504039,1609.0,1608.9,5.173]
["bitfinex","ETHUSD",1745110540016,7.00804039,1609.0,1608.9,5.173]
["bitfinex","ETHUSD",1745110540214,6.21697233,1608.5,1608.3,6.13]
["bitfinex","ETHUSD",1745110540422,6.21697233,1608.5,1608.3,5.172]
["bitfinex","ETHUSD",1745110540616,6.2173707,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745110540992,7.00745886,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745110541194,9.10683086,1608.4,1608.3,5.172]
["bitfinex","ETHUSD",1745110541796,6.21825008,1608.2,1608.1,5.172]
["bitfinex","ETHUSD",1745110542194,7.91700183,1608.3,1608.1,5.172]
["bitfinex","ETHUSD",1745110544425,13.98700183,1608.3,1608.1,5.172]
["bitfinex","ETHUSD",1745110545324,13.98700183,1608.3,1608.2,5.173]
["bitfinex","ETHUSD",1745110545520,13.98700183,1608.3,1608.0,3.06218275]
["bitfinex","ETHUSD",1745110545729,13.98700183,1608.3,1608.2,5.173]
["bitfinex","ETHUSD",1745110546726,6.07,1608.3,1608.2,13.76931886]
["bitfinex","ETHUSD",1745110547024,6.07,1608.3,1608.2,14.58591886]
["bitfinex","ETHUSD",1745110548225,13.98509656,1608.8,1608.5,0.8166]
["bitfinex","ETHUSD",1745110548526,20.20120729,1608.8,1608.6,5.173]
["bitfinex","ETHUSD",1745110548827,6.21619941,1608.7,1608.6,5.173]
["bitfinex","ETHUSD",1745110549208,13.98509656,1608.8,1608.6,5.173]
["bitfinex","ETHUSD",1745110554036,13.08387024,1608.9,1608.6,5.173]
["bitfinex","ETHUSD",1745110554243,6.07,1608.9,1608.6,10.76768813]
["bitfinex","ETHUSD",1745110555636,6.07,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745110557749,6.07,1608.9,1608.8,5.173]
["bitfinex","ETHUSD",1745110559012,6.21547794,1608.9,1608.8,5.173]
["bitfinex","ETHUSD",1745110561548,13.9843465,1609.0,1608.8,5.173]
["bitfinex","ETHUSD",1745110562048,6.21542668,1608.9,1608.8,5.173]
["bitfinex","ETHUSD",1745110563426,6.99372668,1608.9,1608.8,5.173]
["bitfinex","ETHUSD",1745110567354,6.99372668,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110570423,13.20948303,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110570625,6.21581302,1608.8,1608.7,8.171]
["bitfinex","ETHUSD",1745110570954,6.99372668,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110571251,13.2094523,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110572156,6.99372668,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110572757,13.20951636,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110573465,6.99372668,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110573753,13.20943462,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110575259,6.99372668,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110578962,13.2094188,1608.9,1608.7,8.171]
["bitfinex","ETHUSD",1745110579165,1.69910817,1608.8,1608.5,3.8166]
["bitfinex","ETHUSD",1745110579463,6.21650767,1608.7,1608.6,8.171]
["bitfinex","ETHUSD",1745110580446,6.21650767,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1745110580847,6.21650767,1608.7,1608.6,8.171]
["bitfinex","ETHUSD",1745110584772,20.20119971,1608.8,1608.6,8.171]
["bitfinex","ETHUSD",1745110585369,13.98511216,1608.8,1608.6,8.171]
["bitfinex","ETHUSD",1745110585734,20.20121515,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745110586168,13.98511216,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745110587065,13.98511216,1608.8,1608.6,8.171]
["bitfinex","ETHUSD",1745110592475,13.98511216,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745110592775,13.98511216,1608.8,1608.6,8.171]
["bitfinex","ETHUSD",1745110595278,20.20122885,1608.8,1608.6,8.171]
["bitfinex","ETHUSD",1745110596138,6.21619941,1608.7,1608.6,8.171]
["bitfinex","ETHUSD",1745110598944,6.21619941,1608.7,1608.6,5.171]
["bitfinex","ETHUSD",1745110606751,6.21619941,1608.7,1608.6,5.17]
["bitfinex","ETHUSD",1745110607890,6.21619941,1608.7,1608.4,3.819]
["bitfinex","ETHUSD",1745110608182,6.21619941,1608.7,1608.6,5.17]
["bitfinex","ETHUSD",1745110609902,6.21619941,1608.7,1608.4,3.819]
["bitfinex","ETHUSD",1745110610051,6.21619941,1608.7,1608.6,5.17]
["bitfinex","ETHUSD",1745110617290,20.20125561,1608.8,1608.6,5.17]
["bitfinex","ETHUSD",1745110617683,6.21619941,1608.7,1608.6,5.17]
["bitfinex","ETHUSD",1745110619402,13.98511237,1608.8,1608.6,5.17]
["bitfinex","ETHUSD",1745110619579,14.81035815,1608.8,1608.6,5.17]
["bitfinex","ETHUSD",1745110619978,6.21619941,1608.7,1608.6,5.17]
["bitfinex","ETHUSD",1745110621612,6.21662121,1608.6,1608.4,3.819]
["bitfinex","ETHUSD",1745110621914,6.21662121,1608.6,1608.5,8.17]
["bitfinex","ETHUSD",1745110624177,7.91572938,1608.6,1608.4,5.17]
["bitfinex","ETHUSD",1745110624391,6.21756301,1608.4,1608.1,3.8089]
["bitfinex","ETHUSD",1745110624709,6.21788742,1608.3,1608.2,5.169]
["bitfinex","ETHUSD",1745110624931,6.21813207,1608.2,1608.0,3.8089]
["bitfinex","ETHUSD",1745110625092,6.21813207,1608.2,1608.1,5.169]
["bitfinex","ETHUSD",1745110625909,6.21791753,1608.3,1608.1,5.169]
["bitfinex","ETHUSD",1745110628605,12.43593695,1608.3,1608.1,5.169]
["bitfinex","ETHUSD",1745110629413,6.21791753,1608.3,1608.1,5.169]
["bitfinex","ETHUSD",1745110631214,6.21791753,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745110631573,1.40946212,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745110631778,12.28689814,1608.6,1608.2,3.0]
["bitfinex","ETHUSD",1745110631779,12.28689814,1608.6,1608.4,0.7614]
["bitfinex","ETHUSD",1745110632001,6.21689814,1608.6,1608.4,0.7614]
["bitfinex","ETHUSD",1745110632184,13.98546523,1608.7,1608.5,5.169]
["bitfinex","ETHUSD",1745110632447,6.21658585,1608.6,1608.5,5.169]
["bitfinex","ETHUSD",1745110639425,13.98546523,1608.7,1608.5,5.169]
["bitfinex","ETHUSD",1745110649532,7.00408585,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745110649707,7.00408585,1608.6,1608.5,5.169]
["bitfinex","ETHUSD",1745110651228,7.00408585,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1745110651229,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1745110651428,6.21798912,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745110651599,6.21798912,1608.3,1608.1,5.169]
["bitfinex","ETHUSD",1745110652205,14.89673229,1608.4,1608.1,5.169]
["bitfinex","ETHUSD",1745110652406,6.21775871,1608.3,1608.1,5.169]
["bitfinex","ETHUSD",1745110653241,6.21775871,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745110653402,6.21775871,1608.3,1608.1,5.169]
["bitfinex","ETHUSD",1745110654004,14.13430228,1608.4,1608.1,5.169]
["bitfinex","ETHUSD",1745110654243,7.91666737,1608.4,1608.1,5.169]
["bitfinex","ETHUSD",1745110654906,14.13438238,1608.4,1608.1,5.169]
["bitfinex","ETHUSD",1745110655542,6.21778228,1608.3,1608.1,5.169]
["bitfinex","ETHUSD",1745110658640,6.21778228,1608.3,1608.2,0.7548]
["bitfinex","ETHUSD",1745110659241,14.13438238,1608.4,1608.2,0.7548]
["bitfinex","ETHUSD",1745110659540,7.91666737,1608.4,1608.2,0.7548]
["bitfinex","ETHUSD",1745110659730,6.21774544,1608.3,1608.2,0.7548]
["bitfinex","ETHUSD",1745110660246,6.21774544,1608.3,1608.1,5.9238]
["bitfinex","ETHUSD",1745110664451,7.91666737,1608.4,1608.1,5.9238]
["bitfinex","ETHUSD",1745110664948,14.13430783,1608.4,1608.1,5.9238]
["bitfinex","ETHUSD",1745110668062,14.13430783,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745110670761,7.91666737,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745110670937,14.13430928,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745110671457,14.13430928,1608.4,1608.1,5.9238]
["bitfinex","ETHUSD",1745110671660,6.21774654,1608.3,1608.1,5.9238]
["bitfinex","ETHUSD",1745110673258,6.21774654,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745110678060,8.39088793,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745110678764,6.21837988,1608.2,1608.0,8.168]
["bitfinex","ETHUSD",1745110679130,6.21851874,1608.1,1608.0,8.168]
["bitfinex","ETHUSD",1745110679331,7.91748805,1608.2,1608.0,8.168]
["bitfinex","ETHUSD",1745110681167,6.21913634,1608.0,1607.6,6.38220198]
["bitfinex","ETHUSD",1745110681474,1.69910817,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1745110681769,13.19147519,1608.1,1607.8,3.0]
["bitfinex","ETHUSD",1745110682348,6.21894852,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1745110684671,6.21894852,1608.0,1607.9,5.169]
["bitfinex","ETHUSD",1745110684838,6.21894852,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1745110685037,6.21894852,1608.0,1607.9,5.169]
["bitfinex","ETHUSD",1745110685744,6.21894852,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1745110686047,6.21894852,1608.0,1607.9,5.169]
["bitfinex","ETHUSD",1745110689077,6.21894852,1608.0,1607.9,8.169]
["bitfinex","ETHUSD",1745110689277,6.97263509,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110691283,13.19142343,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110691584,6.97263509,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110691876,6.21873509,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110692377,12.43754252,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110693183,12.43754164,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110693378,6.21873509,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110693695,12.43753604,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110696779,6.21873509,1608.1,1607.9,8.169]
["bitfinex","ETHUSD",1745110697148,6.07,1608.2,1608.0,9.4077373]
["bitfinex","ETHUSD",1745110697356,6.21755446,1608.4,1608.2,0.811]
["bitfinex","ETHUSD",1745110697684,6.21755446,1608.4,1608.3,5.168]
["bitfinex","ETHUSD",1745110697894,8.70118698,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110698073,7.91628698,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110698480,14.13353344,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110701280,6.21735886,1608.4,1608.3,5.168]
["bitfinex","ETHUSD",1745110711503,14.133528,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110712300,1.69910817,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110712700,7.91608557,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110713072,14.13336793,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110713398,14.13335917,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110713563,7.91608557,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110717205,1.69910817,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110717371,1.69910817,1608.5,1608.3,5.23016965]
["bitfinex","ETHUSD",1745110717872,7.91630472,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110721917,14.13354943,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110722079,7.91630472,1608.5,1608.3,5.168]
["bitfinex","ETHUSD",1745110727115,7.91630472,1608.5,1608.4,5.165]
["bitfinex","ETHUSD",1745110733223,1.69910817,1608.5,1608.4,5.165]
["bitfinex","ETHUSD",1745110740641,7.9160805,1608.5,1608.4,5.165]
["bitfinex","ETHUSD",1745110741126,10.11597035,1608.5,1608.4,5.165]
["bitfinex","ETHUSD",1745110744235,6.21851874,1608.1,1607.9,58.437]
["bitfinex","ETHUSD",1745110744527,6.2195413,1607.9,1607.6,0.8299]
["bitfinex","ETHUSD",1745110744727,6.2195413,1607.9,1607.8,5.165]
["bitfinex","ETHUSD",1745110744932,6.2195413,1607.9,1607.6,0.8299]
["bitfinex","ETHUSD",1745110745129,6.21980912,1607.8,1607.7,5.165]
["bitfinex","ETHUSD",1745110745528,7.91900501,1607.8,1607.7,5.165]
["bitfinex","ETHUSD",1745110745834,7.91900501,1607.8,1607.7,8.165]
["bitfinex","ETHUSD",1745110745998,7.91900501,1607.8,1607.7,5.165]
["bitfinex","ETHUSD",1745110746415,7.91900501,1607.8,1607.5,8.72038297]
["bitfinex","ETHUSD",1745110746416,6.22017388,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1745110746615,6.22017388,1607.7,1607.6,8.165]
["bitfinex","ETHUSD",1745110747333,7.91900501,1607.8,1607.6,8.165]
["bitfinex","ETHUSD",1745110750745,7.91900501,1607.8,1607.6,5.165]
["bitfinex","ETHUSD",1745110753760,1.69910817,1607.8,1607.6,5.165]
["bitfinex","ETHUSD",1745110756382,1.69910817,1607.8,1607.6,11.38544955]
["bitfinex","ETHUSD",1745110757822,1.69910817,1607.8,1607.6,5.165]
["bitfinex","ETHUSD",1745110764099,1.69910817,1607.8,1607.6,11.38542864]
["bitfinex","ETHUSD",1745110766907,7.76910817,1608.0,1607.7,6.99306593]
["bitfinex","ETHUSD",1745110767058,6.07,1608.0,1607.8,6.21956688]
["bitfinex","ETHUSD",1745110767559,7.76910817,1608.1,1607.9,6.21916597]
["bitfinex","ETHUSD",1745110767794,6.07,1608.1,1608.0,5.165]
["bitfinex","ETHUSD",1745110767997,7.76910817,1608.1,1608.0,5.165]
["bitfinex","ETHUSD",1745110777308,9.24425446,1608.1,1608.0,5.165]
["bitfinex","ETHUSD",1745110777680,15.4627732,1608.1,1608.0,5.165]
["bitfinex","ETHUSD",1745110778309,22.47559218,1608.1,1607.8,5.165]
["bitfinex","ETHUSD",1745110778613,1.69910817,1607.9,1607.8,5.165]
["bitfinex","ETHUSD",1745110778786,1.69910817,1607.9,1607.7,6.99286319]
["bitfinex","ETHUSD",1745110779376,1.69910817,1607.9,1607.8,8.163]
["bitfinex","ETHUSD",1745110783013,1.69910817,1607.9,1607.8,5.163]
["bitfinex","ETHUSD",1745110785814,1.69910817,1607.9,1607.7,6.21986319]
["bitfinex","ETHUSD",1745110786121,1.69910817,1607.9,1607.8,5.163]
["bitfinex","ETHUSD",1745110793725,1.69910817,1608.0,1607.8,11.382657]
["bitfinex","ETHUSD",1745110796931,6.07,1608.1,1607.9,0.8116]
["bitfinex","ETHUSD",1745110798039,7.91742845,1608.2,1607.9,7.03084669]
["bitfinex","ETHUSD",1745110799638,7.91742845,1608.2,1607.9,0.8116]
["bitfinex","ETHUSD",1745110800003,7.91742845,1608.2,1607.9,7.03087997]
["bitfinex","ETHUSD",1745110801037,14.95162137,1608.2,1607.8,12.19402041]
["bitfinex","ETHUSD",1745110801197,6.21861905,1608.1,1607.8,12.19402041]
["bitfinex","ETHUSD",1745110801960,6.21861905,1608.1,1607.8,5.9746]
["bitfinex","ETHUSD",1745110802256,12.43740939,1608.1,1607.8,5.9746]
["bitfinex","ETHUSD",1745110802459,6.21940238,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1745110802611,6.21940238,1607.9,1607.7,8.163]
["bitfinex","ETHUSD",1745110802814,6.21940238,1607.9,1607.8,5.163]
["bitfinex","ETHUSD",1745110803047,7.71065281,1607.9,1607.8,5.163]
["bitfinex","ETHUSD",1745110803557,6.21940238,1607.9,1607.8,5.163]
["bitfinex","ETHUSD",1745110803945,8.69310193,1608.0,1607.6,12.44070355]
["bitfinex","ETHUSD",1745110804147,14.9123504,1608.0,1607.7,5.163]
["bitfinex","ETHUSD",1745110804456,6.21929809,1607.9,1607.7,5.163]
["bitfinex","ETHUSD",1745110805563,12.28929809,1607.9,1607.7,5.163]
["bitfinex","ETHUSD",1745110810069,6.07,1607.9,1607.7,11.38295663]
["bitfinex","ETHUSD",1745110810267,6.07,1607.9,1607.7,12.24091586]
["bitfinex","ETHUSD",1745110810429,6.07,1607.9,1607.8,6.21967906]
["bitfinex","ETHUSD",1745110810765,6.07,1607.9,1607.8,7.21967906]
["bitfinex","ETHUSD",1745110811369,14.75509069,1608.2,1607.8,13.43935812]
["bitfinex","ETHUSD",1745110811664,14.75509069,1608.2,1607.8,7.21967906]
["bitfinex","ETHUSD",1745110811841,14.75509069,1608.2,1607.8,13.43910631]
["bitfinex","ETHUSD",1745110812042,14.75509069,1608.2,1607.9,6.2192249]
["bitfinex","ETHUSD",1745110812237,14.75509069,1608.2,1607.9,7.0151249]
["bitfinex","ETHUSD",1745110812442,13.98739069,1608.2,1607.9,7.0151249]
["bitfinex","ETHUSD",1745110815378,20.20579359,1608.2,1607.9,0.7959]
["bitfinex","ETHUSD",1745110816387,13.98739069,1608.2,1607.9,0.7959]
["bitfinex","ETHUSD",1745110817282,7.91820071,1608.0,1607.8,1.0]
["bitfinex","ETHUSD",1745110817487,7.00109224,1607.9,1607.8,5.162]
["bitfinex","ETHUSD",1745110823298,13.07109224,1607.9,1607.8,5.162]
["bitfinex","ETHUSD",1745110836715,6.22028612,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1745110837025,8.73749429,1607.7,1607.6,5.163]
["bitfinex","ETHUSD",1745110837177,6.22045284,1607.6,1607.5,5.163]
["bitfinex","ETHUSD",1745110837377,6.22103853,1607.5,1607.2,7.00143741]
["bitfinex","ETHUSD",1745110837577,7.9201467,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1745110837820,7.9201467,1607.5,1607.4,5.163]
["bitfinex","ETHUSD",1745110839842,1.69910817,1607.5,1607.4,5.163]
["bitfinex","ETHUSD",1745110840044,7.91994798,1607.5,1607.4,5.163]
["bitfinex","ETHUSD",1745110841939,6.22083981,1607.5,1607.4,5.163]
["bitfinex","ETHUSD",1745110842116,13.98975536,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110843317,20.21049158,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110843737,13.98975536,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110844046,20.21049674,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110844946,6.22083981,1607.5,1607.4,5.9581]
["bitfinex","ETHUSD",1745110845739,20.21056988,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110846244,20.19937481,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110846541,20.19931629,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110847717,13.97856029,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110847923,20.19928958,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110850153,13.97856029,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110851053,20.19928992,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110851353,13.97856029,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110851851,20.19930278,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110852651,13.97856029,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110852963,20.1993352,1607.6,1607.4,5.9581]
["bitfinex","ETHUSD",1745110857649,20.1993352,1607.6,1607.4,5.163]
["bitfinex","ETHUSD",1745110861603,20.19930961,1607.6,1607.4,5.163]
["bitfinex","ETHUSD",1745110863308,6.07,1607.6,1607.5,6.99803981]
["bitfinex","ETHUSD",1745110864208,6.21970136,1607.8,1607.5,6.99803981]
["bitfinex","ETHUSD",1745110869319,6.21970136,1607.8,1607.6,5.162]
["bitfinex","ETHUSD",1745110875214,8.70577966,1607.9,1607.6,11.38244214]
["bitfinex","ETHUSD",1745110875416,6.07,1608.0,1607.7,0.7699]
["bitfinex","ETHUSD",1745110875619,7.91786824,1608.1,1607.8,6.98956413]
["bitfinex","ETHUSD",1745110877727,7.91786824,1608.1,1607.8,0.7699]
["bitfinex","ETHUSD",1745110878507,1.69910817,1608.1,1607.9,6.21928203]
["bitfinex","ETHUSD",1745110878840,1.69910817,1608.1,1608.0,5.161]
["bitfinex","ETHUSD",1745110879840,14.91107041,1608.3,1608.0,5.161]
["bitfinex","ETHUSD",1745110880139,14.91104108,1608.3,1608.0,5.9247]
["bitfinex","ETHUSD",1745110880710,6.21798666,1608.3,1608.0,5.9247]
["bitfinex","ETHUSD",1745110881043,6.21798666,1608.3,1608.0,12.14357679]
["bitfinex","ETHUSD",1745110882334,6.21798666,1608.3,1608.0,12.14360138]
["bitfinex","ETHUSD",1745110882538,7.91736736,1608.2,1608.0,5.161]
["bitfinex","ETHUSD",1745110883663,1.69910817,1608.2,1608.0,5.161]
["bitfinex","ETHUSD",1745110883837,7.91730234,1608.2,1608.0,5.161]
["bitfinex","ETHUSD",1745110885544,1.69910817,1608.2,1608.0,5.9247]
["bitfinex","ETHUSD",1745110887989,13.98664656,1608.4,1608.1,6.21850154]
["bitfinex","ETHUSD",1745110888152,1.69910817,1608.4,1608.2,6.21799671]
["bitfinex","ETHUSD",1745110888313,1.69910817,1608.4,1608.2,7.04387416]
["bitfinex","ETHUSD",1745110888514,1.69910817,1608.4,1608.2,0.7637]
["bitfinex","ETHUSD",1745110888945,1.69910817,1608.4,1608.2,0.82587558]
["bitfinex","ETHUSD",1745110889257,1.69910817,1608.4,1608.2,7.04399368]
["bitfinex","ETHUSD",1745110889946,14.74448545,1608.6,1608.2,13.1997104]
["bitfinex","ETHUSD",1745110890145,6.07,1608.6,1608.3,6.21763589]
["bitfinex","ETHUSD",1745110890453,6.07,1608.6,1608.4,5.9237]
["bitfinex","ETHUSD",1745110890655,6.07,1608.6,1608.4,12.14101871]
["bitfinex","ETHUSD",1745110891421,7.91554358,1608.7,1608.4,12.14101871]
["bitfinex","ETHUSD",1745110891422,1.69910817,1608.7,1608.5,6.21697233]
["bitfinex","ETHUSD",1745110891658,1.69910817,1608.7,1608.5,6.27913679]
["bitfinex","ETHUSD",1745110892866,1.69910817,1608.7,1608.5,6.27894099]
["bitfinex","ETHUSD",1745110893165,13.98469612,1608.9,1608.6,0.8121]
["bitfinex","ETHUSD",1745110893771,6.07,1608.9,1608.6,10.02853369]
["bitfinex","ETHUSD",1745110893968,6.07,1608.9,1608.7,6.21603002]
["bitfinex","ETHUSD",1745110894135,6.07,1608.9,1608.8,5.159]
["bitfinex","ETHUSD",1745110896378,7.91416251,1609.0,1608.8,5.159]
["bitfinex","ETHUSD",1745110897268,6.21505434,1609.0,1608.8,5.159]
["bitfinex","ETHUSD",1745110897476,14.88351496,1609.1,1608.8,5.159]
["bitfinex","ETHUSD",1745110897677,6.21505024,1609.0,1608.8,5.159]
["bitfinex","ETHUSD",1745110897842,8.66843022,1609.1,1608.8,5.159]
["bitfinex","ETHUSD",1745110898739,14.88337588,1609.1,1608.8,5.159]
["bitfinex","ETHUSD",1745110899375,6.21512396,1609.0,1608.8,5.159]
["bitfinex","ETHUSD",1745110902545,7.03092668,1608.9,1608.8,8.159]
["bitfinex","ETHUSD",1745110903988,6.21622866,1608.7,1608.4,7.36563494]
["bitfinex","ETHUSD",1745110904459,6.21622866,1608.7,1608.5,8.157]
["bitfinex","ETHUSD",1745110904656,6.21658585,1608.6,1608.4,6.13]
["bitfinex","ETHUSD",1745110904860,6.21697233,1608.5,1608.4,6.13]
["bitfinex","ETHUSD",1745110905076,6.21697233,1608.5,1608.4,5.157]
["bitfinex","ETHUSD",1745110906590,6.21697233,1608.5,1608.2,3.7611]
["bitfinex","ETHUSD",1745110906748,6.21697233,1608.5,1608.3,5.157]
["bitfinex","ETHUSD",1745110907174,6.21697233,1608.5,1608.4,5.157]
["bitfinex","ETHUSD",1745110907588,6.21697233,1608.5,1608.2,6.97920388]
["bitfinex","ETHUSD",1745110907751,6.21697233,1608.5,1608.4,5.157]
["bitfinex","ETHUSD",1745110913493,7.03247233,1608.5,1608.4,5.157]
["bitfinex","ETHUSD",1745110914088,0.8155,1608.5,1608.0,0.7611]
["bitfinex","ETHUSD",1745110914389,6.21735886,1608.4,1608.3,5.157]
["bitfinex","ETHUSD",1745110915074,6.21822472,1608.2,1608.1,8.157]
["bitfinex","ETHUSD",1745110915220,13.25149134,1608.3,1608.1,8.157]
["bitfinex","ETHUSD",1745110915686,6.21813207,1608.2,1608.1,8.157]
["bitfinex","ETHUSD",1745110916692,7.03342958,1608.3,1608.1,8.157]
["bitfinex","ETHUSD",1745110917363,13.25155854,1608.3,1608.1,8.157]
["bitfinex","ETHUSD",1745110919399,6.21813207,1608.2,1608.1,8.157]
["bitfinex","ETHUSD",1745110921399,13.25155854,1608.3,1608.1,8.157]
["bitfinex","ETHUSD",1745110923475,13.25149278,1608.3,1608.1,8.157]
["bitfinex","ETHUSD",1745110924306,7.03342958,1608.3,1608.1,8.157]
["bitfinex","ETHUSD",1745110930116,21.0334603,1608.4,1608.1,8.157]
["bitfinex","ETHUSD",1745110930617,21.03348646,1608.4,1608.1,8.157]
["bitfinex","ETHUSD",1745110930917,14.81583076,1608.4,1608.1,8.157]
["bitfinex","ETHUSD",1745110931120,8.59836457,1608.4,1608.1,14.37527102]
["bitfinex","ETHUSD",1745110931291,6.07,1608.4,1608.2,6.21779515]
["bitfinex","ETHUSD",1745110931616,6.21707944,1608.5,1608.2,6.21779515]
["bitfinex","ETHUSD",1745110932796,21.03210474,1608.6,1608.2,6.21779515]
["bitfinex","ETHUSD",1745110934415,6.21699015,1608.5,1608.1,15.15305719]
["bitfinex","ETHUSD",1745110934625,6.21699015,1608.5,1608.1,21.37134541]
["bitfinex","ETHUSD",1745110935923,6.21699015,1608.5,1608.1,21.37128832]
["bitfinex","ETHUSD",1745110937124,12.434233,1608.5,1608.1,15.15298822]
["bitfinex","ETHUSD",1745110937324,6.21699015,1608.5,1608.1,15.15298822]
["bitfinex","ETHUSD",1745110937513,6.21699015,1608.5,1608.1,21.37125889]
["bitfinex","ETHUSD",1745110938130,13.11603067,1608.6,1608.2,9.21799659]
["bitfinex","ETHUSD",1745110938327,6.07,1608.6,1608.3,7.01899314]
["bitfinex","ETHUSD",1745110938490,18.50360633,1608.6,1608.3,0.8014]
["bitfinex","ETHUSD",1745110939123,6.21699165,1608.5,1608.3,0.8014]
["bitfinex","ETHUSD",1745110939424,6.21699165,1608.5,1608.2,7.01939659]
["bitfinex","ETHUSD",1745110941334,6.21699165,1608.5,1608.2,3.8014]
["bitfinex","ETHUSD",1745110941625,6.21699165,1608.5,1608.2,10.01952782]
["bitfinex","ETHUSD",1745110944491,6.9972877,1608.4,1608.3,5.157]
["bitfinex","ETHUSD",1745110944931,6.9972877,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745110945093,6.9972877,1608.4,1608.3,5.157]
["bitfinex","ETHUSD",1745110945726,6.21774544,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745110945936,6.9972877,1608.4,1608.2,8.157]
["bitfinex","ETHUSD",1745110948842,7.86693293,1608.4,1608.2,8.157]
["bitfinex","ETHUSD",1745110948998,6.9972877,1608.4,1608.2,8.157]
["bitfinex","ETHUSD",1745110949199,13.0672877,1608.4,1608.2,8.157]
["bitfinex","ETHUSD",1745110951861,6.21774544,1608.3,1608.2,8.157]
["bitfinex","ETHUSD",1745110952236,6.21774544,1608.3,1608.2,5.157]
["bitfinex","ETHUSD",1745110954866,13.0672877,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110955172,19.28496345,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110955471,19.2849336,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110955672,13.0672877,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110956072,6.21774544,1608.3,1608.2,5.157]
["bitfinex","ETHUSD",1745110961874,20.76159024,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110962041,14.54393293,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110962473,20.76163842,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110965376,14.54393293,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110965684,6.07,1608.4,1608.3,0.7766]
["bitfinex","ETHUSD",1745110966674,19.26218057,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110966857,13.04532763,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110968582,19.26225267,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110968784,6.21700942,1608.5,1608.3,0.7766]
["bitfinex","ETHUSD",1745110969580,13.04532763,1608.6,1608.3,6.99427945]
["bitfinex","ETHUSD",1745110969783,19.26221772,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110969947,13.04532763,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110970147,19.26226673,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110970885,19.2621799,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110971883,13.04532763,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110972982,13.04532763,1608.6,1608.3,6.99422718]
["bitfinex","ETHUSD",1745110973489,13.04532763,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110974506,19.26222327,1608.6,1608.3,0.7766]
["bitfinex","ETHUSD",1745110974803,6.21735886,1608.4,1608.2,5.9165]
["bitfinex","ETHUSD",1745110974959,6.21735886,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110975158,13.20768373,1608.4,1608.2,5.157]
["bitfinex","ETHUSD",1745110975399,6.99005886,1608.4,1608.0,13.19693459]
["bitfinex","ETHUSD",1745110975604,6.99005886,1608.4,1608.3,5.156]
["bitfinex","ETHUSD",1745110975965,6.21779844,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745110976197,6.21779844,1608.3,1608.2,8.156]
["bitfinex","ETHUSD",1745110977520,6.21779844,1608.3,1608.2,5.156]
["bitfinex","ETHUSD",1745110981732,6.8498,1608.5,1608.2,9.82276055]
["bitfinex","ETHUSD",1745110981894,6.07,1608.5,1608.3,6.21759711]
["bitfinex","ETHUSD",1745110982095,6.07,1608.5,1608.3,6.21751088]
["bitfinex","ETHUSD",1745110982628,6.07,1608.5,1608.2,18.42137812]
["bitfinex","ETHUSD",1745110982926,6.07,1608.5,1608.2,12.20338318]
["bitfinex","ETHUSD",1745110983149,6.07,1608.5,1608.2,18.4212733]
["bitfinex","ETHUSD",1745110983727,6.07,1608.5,1608.3,6.21772639]
["bitfinex","ETHUSD",1745110984324,6.21658974,1608.6,1608.3,6.21772639]
["bitfinex","ETHUSD",1745110986228,6.21658974,1608.6,1608.2,18.4212733]
["bitfinex","ETHUSD",1745110986389,6.21658974,1608.6,1608.2,12.20338318]
["bitfinex","ETHUSD",1745110986594,6.21719081,1608.5,1608.2,12.20338318]
["bitfinex","ETHUSD",1745110986893,6.96889081,1608.5,1608.2,5.9855]
["bitfinex","ETHUSD",1745110987115,6.96889081,1608.5,1608.2,0.8295]
["bitfinex","ETHUSD",1745110987321,6.21747696,1608.4,1608.3,5.156]
["bitfinex","ETHUSD",1745110987920,6.21747696,1608.4,1608.1,9.21827698]
["bitfinex","ETHUSD",1745110988114,6.21747696,1608.4,1608.2,5.156]
["bitfinex","ETHUSD",1745110989030,14.88532438,1608.5,1608.2,5.156]
["bitfinex","ETHUSD",1745110989748,6.21738324,1608.4,1608.2,5.156]
["bitfinex","ETHUSD",1745110989936,8.66805538,1608.5,1608.2,5.156]
["bitfinex","ETHUSD",1745110990251,6.21742726,1608.4,1608.2,5.156]
["bitfinex","ETHUSD",1745110991144,8.66805538,1608.5,1608.2,5.156]
["bitfinex","ETHUSD",1745110991448,8.66805538,1608.5,1608.2,12.18862518]
["bitfinex","ETHUSD",1745110991847,7.91635538,1608.5,1608.2,12.18862518]
["bitfinex","ETHUSD",1745110992349,13.06118646,1608.6,1608.2,18.4687419]
["bitfinex","ETHUSD",1745110992647,13.06118646,1608.6,1608.2,18.40656471]
["bitfinex","ETHUSD",1745110992852,13.06118646,1608.6,1608.3,6.21761265]
["bitfinex","ETHUSD",1745110992853,12.28678646,1608.6,1608.3,6.21761265]
["bitfinex","ETHUSD",1745110993951,12.28678646,1608.6,1608.4,5.156]
["bitfinex","ETHUSD",1745110994319,12.28678646,1608.6,1608.5,5.156]
["bitfinex","ETHUSD",1745110995659,6.21706814,1608.5,1608.1,6.21827188]
["bitfinex","ETHUSD",1745110995828,6.21706814,1608.5,1608.2,11.37310355]
["bitfinex","ETHUSD",1745110996975,6.21706814,1608.5,1608.2,14.37310355]
["bitfinex","ETHUSD",1745110997164,6.2174849,1608.4,1608.2,8.155]
["bitfinex","ETHUSD",1745110998955,6.2174849,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1745110999156,6.2174849,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111001163,6.21706814,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111001532,6.21735886,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111002044,6.21706814,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111002360,6.21735886,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111002566,7.52877495,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111003364,6.21735886,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111003858,7.52877495,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111004874,13.59877495,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111005474,7.38170681,1608.5,1608.3,5.9816]
["bitfinex","ETHUSD",1745111005656,6.07,1608.5,1608.3,5.9816]
["bitfinex","ETHUSD",1745111007967,12.28702836,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111008215,6.21735886,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111008537,18.50429983,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111008736,12.28702836,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111008937,20.4376926,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111009139,6.21735886,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111009339,14.22041321,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111009876,6.21735886,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111010245,14.22041321,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111012589,20.43764473,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111012877,1.84368944,1608.4,1608.3,5.155]
["bitfinex","ETHUSD",1745111013082,18.50425988,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111013290,12.28702836,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111013787,18.50425956,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111014083,12.28702836,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111016786,6.07,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111017200,12.28697984,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111018752,6.07,1608.5,1608.3,5.155]
["bitfinex","ETHUSD",1745111018954,6.07,1608.5,1608.3,11.3727092]
["bitfinex","ETHUSD",1745111020490,6.8547,1608.8,1608.4,3.8216]
["bitfinex","ETHUSD",1745111020793,12.28592095,1608.8,1608.5,6.27902156]
["bitfinex","ETHUSD",1745111021688,12.28592095,1608.8,1608.5,7.27902156]
["bitfinex","ETHUSD",1745111022487,12.28592095,1608.8,1608.6,0.8216]
["bitfinex","ETHUSD",1745111022783,12.28592095,1608.8,1608.7,5.155]
["bitfinex","ETHUSD",1745111024392,6.07,1608.8,1608.7,5.155]
["bitfinex","ETHUSD",1745111025299,12.28580652,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111025464,13.76277363,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111026093,6.21581302,1608.8,1608.7,5.155]
["bitfinex","ETHUSD",1745111028595,13.76273639,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111028775,6.21581302,1608.8,1608.7,5.155]
["bitfinex","ETHUSD",1745111035411,18.50147632,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111035625,20.60001041,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111035913,6.21581302,1608.8,1608.7,5.155]
["bitfinex","ETHUSD",1745111037975,14.38424113,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111038515,20.59997543,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111040914,14.38424113,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111041213,20.59993838,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111041420,14.38423134,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111041787,20.59995745,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111042716,8.27580877,1608.8,1608.7,5.155]
["bitfinex","ETHUSD",1745111043216,2.05999575,1608.8,1608.7,5.155]
["bitfinex","ETHUSD",1745111043380,12.28569725,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111043817,18.50144716,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111044018,12.28569725,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111044215,18.50140513,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111044527,12.28569725,1608.9,1608.7,5.155]
["bitfinex","ETHUSD",1745111046284,6.07,1608.9,1608.8,0.7526]
["bitfinex","ETHUSD",1745111046497,6.07,1609.0,1608.7,11.37086542]
["bitfinex","ETHUSD",1745111047019,12.28528023,1609.0,1608.7,5.155]
["bitfinex","ETHUSD",1745111047788,12.28528023,1609.0,1608.7,11.37106406]
["bitfinex","ETHUSD",1745111050538,6.07,1609.0,1608.7,11.37106406]
["bitfinex","ETHUSD",1745111051212,12.28516615,1609.0,1608.7,11.37106406]
["bitfinex","ETHUSD",1745111053124,12.28516615,1609.0,1608.7,17.58709558]
["bitfinex","ETHUSD",1745111053125,6.07,1609.0,1608.7,17.58709558]
["bitfinex","ETHUSD",1745111053326,12.28448103,1609.2,1608.8,10.03449964]
["bitfinex","ETHUSD",1745111053628,13.9836456,1609.2,1608.8,9.97234405]
["bitfinex","ETHUSD",1745111054531,6.07,1609.2,1609.0,0.7568]
["bitfinex","ETHUSD",1745111054734,6.07,1609.2,1609.1,5.153]
["bitfinex","ETHUSD",1745111057625,12.28409361,1609.3,1609.1,5.153]
["bitfinex","ETHUSD",1745111058014,6.21426795,1609.2,1609.1,5.153]
["bitfinex","ETHUSD",1745111063029,6.21426795,1609.2,1609.1,5.9559]
["bitfinex","ETHUSD",1745111063751,12.28409361,1609.3,1609.1,5.9559]
["bitfinex","ETHUSD",1745111064547,12.28409361,1609.3,1609.1,5.153]
["bitfinex","ETHUSD",1745111064851,6.21426795,1609.2,1609.1,5.153]
["bitfinex","ETHUSD",1745111074576,6.21426795,1609.2,1609.1,5.151]
["bitfinex","ETHUSD",1745111074873,9.84273654,1609.2,1609.1,5.151]
["bitfinex","ETHUSD",1745111075370,10.59463654,1609.2,1609.1,5.151]
["bitfinex","ETHUSD",1745111077388,6.21465415,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111077544,6.99235415,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111081062,13.06235415,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111081262,15.97432731,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111081462,12.28465415,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111082295,14.74901872,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111095225,13.98381872,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111100540,6.07,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111102032,12.28465415,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111102232,6.07,1609.1,1609.0,5.151]
["bitfinex","ETHUSD",1745111104039,6.07,1609.1,1608.9,0.7508]
["bitfinex","ETHUSD",1745111104343,18.49985959,1609.1,1608.9,0.7508]
["bitfinex","ETHUSD",1745111104513,6.2148448,1609.1,1608.9,0.7508]
["bitfinex","ETHUSD",1745111104715,12.42985959,1609.1,1608.9,0.7508]
["bitfinex","ETHUSD",1745111104911,12.43069257,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1745111105111,6.215316,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1745111105301,1.69916457,1609.0,1608.7,0.7866]
["bitfinex","ETHUSD",1745111105505,6.21542668,1608.9,1608.8,5.151]
["bitfinex","ETHUSD",1745111107652,7.91438758,1609.0,1608.8,5.151]
["bitfinex","ETHUSD",1745111107798,6.21522301,1609.0,1608.8,5.151]
["bitfinex","ETHUSD",1745111108442,12.43052968,1609.0,1608.8,5.151]
["bitfinex","ETHUSD",1745111108738,6.21542668,1608.9,1608.8,5.151]
["bitfinex","ETHUSD",1745111111647,6.07,1609.0,1608.8,15.1788892]
["bitfinex","ETHUSD",1745111112543,6.07,1609.0,1608.8,21.39444653]
["bitfinex","ETHUSD",1745111113041,6.07,1609.0,1608.9,6.21542668]
["bitfinex","ETHUSD",1745111113243,6.07,1609.0,1608.9,7.02762668]
["bitfinex","ETHUSD",1745111113443,6.07,1609.0,1608.9,0.8122]
["bitfinex","ETHUSD",1745111116245,6.21469477,1609.1,1608.9,0.8122]
["bitfinex","ETHUSD",1745111116647,12.2844906,1609.2,1608.9,0.8122]
["bitfinex","ETHUSD",1745111117746,6.21467761,1609.1,1608.9,0.8122]
["bitfinex","ETHUSD",1745111119147,12.2844906,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111119550,18.49905171,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111119730,12.2844906,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111120051,18.49910988,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111121157,20.51893732,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111122855,6.21465415,1609.1,1609.0,5.15]
["bitfinex","ETHUSD",1745111123955,12.2844906,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111124765,6.07,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111125259,12.284287,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111126159,6.07,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111126655,6.07,1609.2,1609.0,11.36499303]
["bitfinex","ETHUSD",1745111126855,6.07,1609.2,1609.0,5.15]
["bitfinex","ETHUSD",1745111127759,6.07,1609.2,1609.0,11.36496046]
["bitfinex","ETHUSD",1745111127963,20.19747325,1609.3,1609.0,5.15]
["bitfinex","ETHUSD",1745111128563,18.49830868,1609.3,1609.0,5.15]
["bitfinex","ETHUSD",1745111128732,12.28411713,1609.3,1609.0,5.15]
["bitfinex","ETHUSD",1745111129030,18.4983122,1609.3,1609.0,5.15]
["bitfinex","ETHUSD",1745111129264,12.28411713,1609.3,1609.0,5.15]
["bitfinex","ETHUSD",1745111129670,18.49827431,1609.3,1609.0,5.15]
["bitfinex","ETHUSD",1745111130478,12.28411713,1609.3,1609.0,5.21214301]
["bitfinex","ETHUSD",1745111130651,12.28411713,1609.3,1609.0,11.3649656]
["bitfinex","ETHUSD",1745111131071,12.28411713,1609.3,1609.0,11.42710862]
["bitfinex","ETHUSD",1745111131274,12.28411713,1609.3,1609.0,11.3649656]
["bitfinex","ETHUSD",1745111131572,12.28411713,1609.3,1609.0,11.42710862]
["bitfinex","ETHUSD",1745111131735,12.28411713,1609.3,1609.0,11.3649656]
["bitfinex","ETHUSD",1745111132737,12.28411713,1609.3,1609.1,0.7995]
["bitfinex","ETHUSD",1745111133599,12.28411713,1609.3,1609.2,5.15]
["bitfinex","ETHUSD",1745111135079,6.07,1609.3,1609.2,5.15]
["bitfinex","ETHUSD",1745111135392,12.28371358,1609.4,1609.2,5.15]
["bitfinex","ETHUSD",1745111135591,19.97282309,1609.4,1609.2,5.15]
["bitfinex","ETHUSD",1745111136711,13.7590414,1609.4,1609.2,5.15]
["bitfinex","ETHUSD",1745111136919,19.97281992,1609.4,1609.2,5.15]
["bitfinex","ETHUSD",1745111138615,6.21388181,1609.3,1609.2,5.15]
["bitfinex","ETHUSD",1745111154978,12.28371358,1609.4,1609.2,5.15]
["bitfinex","ETHUSD",1745111155477,18.49748616,1609.4,1609.2,5.15]
["bitfinex","ETHUSD",1745111155681,6.21388181,1609.3,1609.2,5.15]
["bitfinex","ETHUSD",1745111162722,6.07,1609.4,1609.2,15.16992877]
["bitfinex","ETHUSD",1745111163791,6.07,1609.4,1609.2,8.9557]
["bitfinex","ETHUSD",1745111164492,6.07,1609.4,1609.2,15.16988869]
["bitfinex","ETHUSD",1745111165983,6.21312831,1609.5,1609.2,15.16988869]
["bitfinex","ETHUSD",1745111166184,12.28295386,1609.6,1609.2,15.16988869]
["bitfinex","ETHUSD",1745111166383,18.49597422,1609.6,1609.2,15.16988869]
["bitfinex","ETHUSD",1745111167615,6.21295386,1609.6,1609.3,6.21387715]
["bitfinex","ETHUSD",1745111167787,13.06281489,1609.7,1609.4,7.01915288]
["bitfinex","ETHUSD",1745111168319,13.06281489,1609.7,1609.4,3.8057]
["bitfinex","ETHUSD",1745111169136,6.07,1609.7,1609.5,6.2749516]
["bitfinex","ETHUSD",1745111169285,6.99165333,1610.0,1609.6,15.16642365]
["bitfinex","ETHUSD",1745111169815,6.21135333,1610.0,1609.6,15.16642365]
["bitfinex","ETHUSD",1745111170016,6.21135333,1610.0,1609.6,15.16618464]
["bitfinex","ETHUSD",1745111170201,6.21135333,1610.0,1609.7,6.21220682]
["bitfinex","ETHUSD",1745111170728,6.211331,1610.0,1609.7,6.21220682]
["bitfinex","ETHUSD",1745111171928,6.211331,1610.0,1609.6,15.16618464]
["bitfinex","ETHUSD",1745111172336,6.211331,1610.0,1609.6,21.37865192]
["bitfinex","ETHUSD",1745111174100,6.211331,1610.0,1609.7,6.2123004]
["bitfinex","ETHUSD",1745111174420,6.211331,1610.0,1609.6,15.16616728]
["bitfinex","ETHUSD",1745111174623,6.211331,1610.0,1609.6,21.37866426]
["bitfinex","ETHUSD",1745111175135,6.211331,1610.0,1609.6,15.16616728]
["bitfinex","ETHUSD",1745111175296,7.023831,1610.0,1609.6,15.16616728]
["bitfinex","ETHUSD",1745111176034,6.211331,1610.0,1609.6,14.36046728]
["bitfinex","ETHUSD",1745111176236,8.74088582,1610.1,1609.7,6.97645759]
["bitfinex","ETHUSD",1745111176436,6.9008,1610.3,1609.8,6.21184496]
["bitfinex","ETHUSD",1745111176731,6.21055714,1610.2,1609.8,6.21173286]
["bitfinex","ETHUSD",1745111176889,6.21055714,1610.2,1609.7,3.7645]
["bitfinex","ETHUSD",1745111176890,0.8308,1610.0,1609.7,3.7645]
["bitfinex","ETHUSD",1745111177257,7.04216025,1610.0,1609.9,5.147]
["bitfinex","ETHUSD",1745111177535,0.8308,1610.0,1609.9,5.147]
["bitfinex","ETHUSD",1745111177724,7.91010585,1610.1,1609.9,5.147]
["bitfinex","ETHUSD",1745111177924,7.04275179,1609.8,1609.7,5.147]
["bitfinex","ETHUSD",1745111178127,13.11275179,1609.8,1609.7,5.147]
["bitfinex","ETHUSD",1745111178728,14.81191636,1609.8,1609.7,5.147]
["bitfinex","ETHUSD",1745111179444,14.81191636,1609.8,1609.5,53.236]
["bitfinex","ETHUSD",1745111179614,6.21237972,1609.7,1609.6,5.146]
["bitfinex","ETHUSD",1745111180345,21.02414596,1609.8,1609.6,5.146]
["bitfinex","ETHUSD",1745111180650,6.9008,1609.8,1609.6,5.146]
["bitfinex","ETHUSD",1745111180803,13.11286005,1609.8,1609.6,5.146]
["bitfinex","ETHUSD",1745111180997,12.2819786,1609.8,1609.6,5.146]
["bitfinex","ETHUSD",1745111181407,6.07,1609.8,1609.6,11.35853787]
["bitfinex","ETHUSD",1745111181746,6.07,1609.8,1609.6,5.146]
["bitfinex","ETHUSD",1745111181918,6.07,1609.8,1609.6,11.35872092]
["bitfinex","ETHUSD",1745111182643,6.07,1609.8,1609.6,11.3585175]
["bitfinex","ETHUSD",1745111182853,6.07,1609.8,1609.6,11.42063769]
["bitfinex","ETHUSD",1745111183619,13.1123798,1609.9,1609.6,11.3585175]
["bitfinex","ETHUSD",1745111185415,12.2815798,1609.9,1609.6,11.3585175]
["bitfinex","ETHUSD",1745111186657,6.07,1609.9,1609.6,11.3585175]
["bitfinex","ETHUSD",1745111187031,6.07,1609.9,1609.6,11.42063774]
["bitfinex","ETHUSD",1745111187558,12.28162127,1609.9,1609.6,11.42063774]
["bitfinex","ETHUSD",1745111187733,6.07,1609.9,1609.7,0.7569]
["bitfinex","ETHUSD",1745111189255,12.28162702,1609.9,1609.7,0.7569]
["bitfinex","ETHUSD",1745111189863,12.28162702,1609.9,1609.6,12.11537188]
["bitfinex","ETHUSD",1745111190360,6.07,1609.9,1609.6,12.11537188]
["bitfinex","ETHUSD",1745111190962,12.28165052,1609.9,1609.6,12.11537188]
["bitfinex","ETHUSD",1745111192379,6.07,1609.9,1609.6,18.32785205]
["bitfinex","ETHUSD",1745111192739,6.07,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745111192934,6.07,1609.9,1609.7,9.2122967]
["bitfinex","ETHUSD",1745111193248,6.07,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745111193980,6.07,1609.9,1609.8,5.146]
["bitfinex","ETHUSD",1745111195374,19.32383308,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111196471,13.11235391,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111197553,19.32380747,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111198052,19.32379913,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111198252,13.11235391,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111198452,6.07,1610.0,1609.8,11.3578972]
["bitfinex","ETHUSD",1745111198657,6.07,1610.0,1609.8,12.1549972]
["bitfinex","ETHUSD",1745111199176,6.07,1610.0,1609.8,5.9431]
["bitfinex","ETHUSD",1745111200375,6.07,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111200376,12.28127557,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111200582,6.21156593,1609.9,1609.8,5.146]
["bitfinex","ETHUSD",1745111200943,19.24341576,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111203645,13.03197557,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111203978,12.28127557,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111205770,6.07,1610.0,1609.8,5.146]
["bitfinex","ETHUSD",1745111206293,6.07,1610.0,1609.9,0.781]
["bitfinex","ETHUSD",1745111206881,6.07,1610.0,1609.8,5.927]
["bitfinex","ETHUSD",1745111207189,12.28097361,1610.1,1609.8,5.927]
["bitfinex","ETHUSD",1745111207596,18.4920665,1610.1,1609.8,5.927]
["bitfinex","ETHUSD",1745111207781,18.49205986,1610.1,1609.8,5.927]
["bitfinex","ETHUSD",1745111208597,12.28097361,1610.1,1609.8,5.927]
["bitfinex","ETHUSD",1745111208902,12.28097361,1610.1,1609.8,12.13881132]
["bitfinex","ETHUSD",1745111210199,12.28097361,1610.1,1609.9,5.145]
["bitfinex","ETHUSD",1745111212172,6.21118012,1610.0,1609.9,5.145]
["bitfinex","ETHUSD",1745111212900,7.00818012,1610.0,1609.9,5.145]
["bitfinex","ETHUSD",1745111215328,6.21159544,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745111215514,6.21159544,1609.9,1609.8,5.145]
["bitfinex","ETHUSD",1745111220891,8.70734469,1610.0,1609.8,5.145]
["bitfinex","ETHUSD",1745111221432,2.49616457,1610.0,1609.8,5.145]
["bitfinex","ETHUSD",1745111221732,12.28094875,1610.1,1609.9,0.7821]
["bitfinex","ETHUSD",1745111223302,6.07,1610.1,1609.9,6.99364552]
["bitfinex","ETHUSD",1745111223501,6.07,1610.1,1609.9,7.05575401]
["bitfinex","ETHUSD",1745111223732,6.97584734,1610.3,1609.9,7.05556171]
["bitfinex","ETHUSD",1745111223932,13.18613233,1610.3,1609.9,6.9934111]
["bitfinex","ETHUSD",1745111224134,14.07895085,1610.4,1610.0,6.2110588]
["bitfinex","ETHUSD",1745111224306,18.58977597,1610.4,1610.0,6.2110588]
["bitfinex","ETHUSD",1745111224640,12.37978628,1610.4,1610.1,0.7821]
["bitfinex","ETHUSD",1745111224798,12.37978628,1610.4,1610.2,5.145]
["bitfinex","ETHUSD",1745111225420,6.17,1610.4,1610.2,5.145]
["bitfinex","ETHUSD",1745111226430,12.37963735,1610.4,1610.3,5.144]
["bitfinex","ETHUSD",1745111226633,13.16183735,1610.4,1610.3,5.144]
["bitfinex","ETHUSD",1745111226817,15.8898473,1610.4,1610.3,5.144]
["bitfinex","ETHUSD",1745111228046,6.21002297,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111228206,8.69138754,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111232056,7.90918754,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111232621,6.21002297,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111232822,12.37982146,1610.4,1610.2,5.144]
["bitfinex","ETHUSD",1745111233058,6.21002297,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111236061,7.02342297,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111236230,8.72258754,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111240777,7.90918754,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111244273,6.21002297,1610.3,1610.2,5.144]
["bitfinex","ETHUSD",1745111250164,6.21002297,1610.3,1610.2,5.143]
["bitfinex","ETHUSD",1745111251298,12.37982146,1610.4,1610.2,8.143]
["bitfinex","ETHUSD",1745111251472,12.37982146,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111252157,6.17,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111252396,12.37963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111253126,6.17,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111253482,6.17,1610.4,1610.3,3.7641]
["bitfinex","ETHUSD",1745111253681,12.37963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111254083,6.30963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111254523,0.1,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111255623,6.30963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111256220,0.1,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111257206,6.30963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111258523,0.1,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111259599,6.30963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111260425,6.21002297,1610.3,1610.2,5.9071]
["bitfinex","ETHUSD",1745111260584,12.42032049,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745111260789,6.21002297,1610.3,1610.2,8.143]
["bitfinex","ETHUSD",1745111264331,6.30982445,1610.4,1610.2,8.95]
["bitfinex","ETHUSD",1745111264636,12.5197499,1610.4,1610.2,8.95]
["bitfinex","ETHUSD",1745111265335,6.21002297,1610.3,1610.2,8.143]
["bitfinex","ETHUSD",1745111267136,6.30982445,1610.4,1610.2,8.143]
["bitfinex","ETHUSD",1745111267441,6.21002297,1610.3,1610.2,8.143]
["bitfinex","ETHUSD",1745111267897,6.30982445,1610.4,1610.2,8.143]
["bitfinex","ETHUSD",1745111269039,6.21002297,1610.3,1610.2,8.143]
["bitfinex","ETHUSD",1745111280448,6.30982445,1610.4,1610.2,8.143]
["bitfinex","ETHUSD",1745111280748,12.51980282,1610.4,1610.2,8.143]
["bitfinex","ETHUSD",1745111281246,6.21002297,1610.3,1610.2,8.143]
["bitfinex","ETHUSD",1745111287933,12.51974587,1610.4,1610.2,8.143]
["bitfinex","ETHUSD",1745111288133,6.30982445,1610.4,1610.3,5.142]
["bitfinex","ETHUSD",1745111303920,0.7706,1610.3,1609.9,54.0372]
["bitfinex","ETHUSD",1745111304104,0.7706,1610.3,1610.0,5.141]
["bitfinex","ETHUSD",1745111304105,6.98162434,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111304927,6.98162434,1610.1,1609.7,3.8282]
["bitfinex","ETHUSD",1745111305119,6.98162434,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111305319,8.47076267,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111306422,6.98162434,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111306714,6.21102434,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111307586,12.28019331,1610.3,1610.0,5.141]
["bitfinex","ETHUSD",1745111307910,6.21048837,1610.2,1610.0,5.141]
["bitfinex","ETHUSD",1745111308088,7.02808837,1610.2,1610.0,5.141]
["bitfinex","ETHUSD",1745111308421,6.21079436,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111309531,7.02808837,1610.2,1610.0,5.141]
["bitfinex","ETHUSD",1745111309856,8.95892391,1610.2,1610.0,5.141]
["bitfinex","ETHUSD",1745111310431,7.02808837,1610.2,1610.0,5.141]
["bitfinex","ETHUSD",1745111312863,6.21079436,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111314065,0.1,1610.4,1610.1,3.7757]
["bitfinex","ETHUSD",1745111314358,0.1,1610.4,1610.2,0.0620954]
["bitfinex","ETHUSD",1745111314720,0.1,1610.4,1610.1,9.98624714]
["bitfinex","ETHUSD",1745111314933,0.1,1610.4,1610.1,10.04834437]
["bitfinex","ETHUSD",1745111315233,0.1,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1745111315734,0.1,1610.4,1610.1,16.19678138]
["bitfinex","ETHUSD",1745111316256,0.1,1610.4,1610.1,9.98623424]
["bitfinex","ETHUSD",1745111317951,6.30976478,1610.4,1610.1,9.98623424]
["bitfinex","ETHUSD",1745111318454,0.1,1610.4,1610.1,10.04833343]
["bitfinex","ETHUSD",1745111319051,0.1,1610.4,1610.1,16.25890466]
["bitfinex","ETHUSD",1745111319259,0.1,1610.4,1610.1,9.98623424]
["bitfinex","ETHUSD",1745111319425,0.1,1610.4,1610.1,3.83779909]
["bitfinex","ETHUSD",1745111319627,6.30982891,1610.4,1610.1,3.7757]
["bitfinex","ETHUSD",1745111319824,6.30982891,1610.4,1610.1,9.98634175]
["bitfinex","ETHUSD",1745111320460,6.30982891,1610.4,1610.1,10.04844091]
["bitfinex","ETHUSD",1745111325281,6.30982891,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1745111325449,6.30982891,1610.4,1610.1,9.98634175]
["bitfinex","ETHUSD",1745111325645,6.30982891,1610.4,1610.1,10.04844089]
["bitfinex","ETHUSD",1745111327083,0.1,1610.4,1610.1,10.04836033]
["bitfinex","ETHUSD",1745111327384,0.1,1610.4,1610.1,9.98626119]
["bitfinex","ETHUSD",1745111327882,6.30964591,1610.4,1610.1,9.98626119]
["bitfinex","ETHUSD",1745111328494,6.30964591,1610.4,1610.1,10.04836041]
["bitfinex","ETHUSD",1745111328780,0.1,1610.4,1610.1,16.25890372]
["bitfinex","ETHUSD",1745111328972,0.1,1610.4,1610.1,16.1968045]
["bitfinex","ETHUSD",1745111329176,0.1,1610.4,1610.1,9.98624331]
["bitfinex","ETHUSD",1745111329544,0.1,1610.4,1610.2,6.2102457]
["bitfinex","ETHUSD",1745111329746,6.21107096,1610.1,1609.9,54.50231215]
["bitfinex","ETHUSD",1745111329951,6.21107096,1610.1,1610.0,5.141]
["bitfinex","ETHUSD",1745111330768,12.42127135,1610.2,1610.0,5.141]
["bitfinex","ETHUSD",1745111330971,6.21059269,1610.2,1610.0,5.141]
["bitfinex","ETHUSD",1745111331502,7.03205869,1610.3,1610.0,5.141]
["bitfinex","ETHUSD",1745111331710,0.8218,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745111332180,7.03183101,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745111334508,0.8218,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745111335400,6.17,1610.4,1610.1,9.21061562]
["bitfinex","ETHUSD",1745111335569,6.17,1610.4,1610.2,6.21040029]
["bitfinex","ETHUSD",1745111335763,6.17,1610.4,1610.1,9.21054583]
["bitfinex","ETHUSD",1745111335983,6.17,1610.4,1610.1,15.42112142]
["bitfinex","ETHUSD",1745111336184,6.17,1610.4,1610.1,15.42111077]
["bitfinex","ETHUSD",1745111336406,6.17,1610.4,1610.2,6.2103711]
["bitfinex","ETHUSD",1745111336603,6.17,1610.4,1610.1,15.42112725]
["bitfinex","ETHUSD",1745111336806,6.17,1610.4,1610.1,9.21054583]
["bitfinex","ETHUSD",1745111339076,0.1,1610.4,1610.1,9.21054583]
["bitfinex","ETHUSD",1745111340018,0.1,1610.4,1610.1,9.21053761]
["bitfinex","ETHUSD",1745111340716,6.30970752,1610.4,1610.1,9.21053761]
["bitfinex","ETHUSD",1745111340901,6.30964231,1610.4,1610.1,9.21053761]
["bitfinex","ETHUSD",1745111341305,0.1,1610.4,1610.3,9.21002297]
["bitfinex","ETHUSD",1745111341980,0.1,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111348311,0.1,1610.4,1610.3,8.141]
["bitfinex","ETHUSD",1745111362370,0.1,1610.4,1610.3,14.35102297]
["bitfinex","ETHUSD",1745111363970,0.1,1610.4,1610.3,15.11262297]
["bitfinex","ETHUSD",1745111364858,0.1,1610.4,1610.3,16.11262297]
["bitfinex","ETHUSD",1745111371303,0.1,1610.4,1610.3,15.35102297]
["bitfinex","ETHUSD",1745111371807,0.1,1610.4,1610.3,10.21002297]
["bitfinex","ETHUSD",1745111371976,7.11913735,1610.4,1610.3,1.0]
["bitfinex","ETHUSD",1745111372182,9.84934726,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111373202,3.63970991,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111373365,9.84937452,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111373562,3.63970991,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111374099,9.8494027,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111374271,3.63970991,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111374473,7.11925749,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111374874,7.11925749,1610.4,1610.3,1.0]
["bitfinex","ETHUSD",1745111375074,0.9095,1610.4,1610.3,1.0]
["bitfinex","ETHUSD",1745111375274,0.9095,1610.4,1610.2,5.14]
["bitfinex","ETHUSD",1745111376003,0.9095,1610.4,1610.2,11.35030144]
["bitfinex","ETHUSD",1745111376905,0.1,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1745111382716,0.1,1610.4,1610.3,9.21002297]
["bitfinex","ETHUSD",1745111383003,0.1,1610.4,1610.3,10.00122297]
["bitfinex","ETHUSD",1745111385321,0.1,1610.4,1610.3,9.21002297]
["bitfinex","ETHUSD",1745111385693,0.1,1610.4,1610.3,10.00122297]
["bitfinex","ETHUSD",1745111393141,0.1,1610.4,1610.3,9.21002297]
["bitfinex","ETHUSD",1745111396751,0.1,1610.4,1610.3,14.34902297]
["bitfinex","ETHUSD",1745111399843,0.1,1610.4,1610.3,17.34902297]
["bitfinex","ETHUSD",1745111404332,6.07,1610.5,1610.3,17.34902297]
["bitfinex","ETHUSD",1745111404333,0.7637,1610.9,1610.4,0.7825]
["bitfinex","ETHUSD",1745111404533,6.07,1611.0,1610.8,6.20809535]
["bitfinex","ETHUSD",1745111404739,0.7637,1611.1,1610.9,5.139]
["bitfinex","ETHUSD",1745111405039,0.7637,1611.1,1610.9,11.34654441]
["bitfinex","ETHUSD",1745111405239,6.07,1611.3,1611.0,6.20732464]
["bitfinex","ETHUSD",1745111405444,6.07,1611.3,1611.0,12.4143859]
["bitfinex","ETHUSD",1745111405766,0.7637,1611.2,1611.1,5.139]
["bitfinex","ETHUSD",1745111407063,6.07,1611.3,1611.1,11.34573609]
["bitfinex","ETHUSD",1745111407966,6.07,1611.3,1611.1,11.34570054]
["bitfinex","ETHUSD",1745111409466,6.9337,1611.4,1611.1,11.34570054]
["bitfinex","ETHUSD",1745111411069,6.17,1611.4,1611.1,5.139]
["bitfinex","ETHUSD",1745111411367,0.1,1611.4,1611.2,6.20628594]
["bitfinex","ETHUSD",1745111412440,0.8223,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1745111412677,0.8223,1611.3,1611.2,5.138]
["bitfinex","ETHUSD",1745111413245,0.1,1611.4,1611.2,5.138]
["bitfinex","ETHUSD",1745111413962,0.1,1611.4,1611.2,11.34444523]
["bitfinex","ETHUSD",1745111414165,0.1,1611.4,1611.2,12.16269854]
["bitfinex","ETHUSD",1745111414472,0.1,1611.4,1611.3,9.20616893]
["bitfinex","ETHUSD",1745111414643,0.1,1611.4,1611.3,9.2682256]
["bitfinex","ETHUSD",1745111415249,0.1,1611.4,1611.3,9.20616893]
["bitfinex","ETHUSD",1745111417972,0.1,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745111418182,7.11298379,1611.4,1611.3,8.137]
["bitfinex","ETHUSD",1745111418386,7.11298379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745111418569,7.11298379,1611.4,1611.3,8.137]
["bitfinex","ETHUSD",1745111419245,0.9072,1611.4,1611.3,8.137]
["bitfinex","ETHUSD",1745111419781,0.1,1611.4,1611.3,8.137]
["bitfinex","ETHUSD",1745111420942,0.1,1611.4,1611.3,14.34316893]
["bitfinex","ETHUSD",1745111426651,0.1,1611.4,1611.3,8.137]
["bitfinex","ETHUSD",1745111434593,6.30578379,1611.4,1611.3,8.137]
["bitfinex","ETHUSD",1745111434880,0.1,1611.4,1611.3,8.137]
["bitfinex","ETHUSD",1745111436292,0.896,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1745111436482,6.20656184,1611.2,1611.0,53.174]
["bitfinex","ETHUSD",1745111436656,7.79839455,1611.4,1611.1,8.136]
["bitfinex","ETHUSD",1745111436657,6.20644071,1611.3,1611.1,8.136]
["bitfinex","ETHUSD",1745111436856,6.98985412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1745111437188,6.98985412,1611.2,1611.1,5.136]
["bitfinex","ETHUSD",1745111437353,0.7833,1611.2,1611.1,5.136]
["bitfinex","ETHUSD",1745111438650,6.98985412,1611.2,1611.1,5.136]
["bitfinex","ETHUSD",1745111438852,0.7833,1611.2,1611.1,5.136]
["bitfinex","ETHUSD",1745111439056,12.27644071,1611.3,1611.1,5.136]
["bitfinex","ETHUSD",1745111439360,6.07,1611.3,1611.1,8.136]
["bitfinex","ETHUSD",1745111439690,13.0594918,1611.3,1611.1,8.136]
["bitfinex","ETHUSD",1745111439894,6.8533,1611.3,1611.1,8.136]
["bitfinex","ETHUSD",1745111440062,13.05953556,1611.3,1611.1,8.136]
["bitfinex","ETHUSD",1745111440994,0.1,1611.4,1611.3,6.96036893]
["bitfinex","ETHUSD",1745111441157,0.197995,1611.6,1611.5,9.95959869]
["bitfinex","ETHUSD",1745111441361,0.197995,1611.6,1611.5,15.09559869]
["bitfinex","ETHUSD",1745111441795,0.197995,1611.6,1611.5,18.76191679]
["bitfinex","ETHUSD",1745111442161,0.197995,1611.6,1611.5,15.09559869]
["bitfinex","ETHUSD",1745111444794,0.197995,1611.6,1611.5,9.95959869]
["bitfinex","ETHUSD",1745111445091,0.197995,1611.6,1611.5,15.09559869]
["bitfinex","ETHUSD",1745111449191,0.197995,1611.6,1611.5,18.09559869]
["bitfinex","ETHUSD",1745111461814,0.197995,1611.6,1611.5,71.25459869]
["bitfinex","ETHUSD",1745111462701,0.197995,1611.6,1611.5,70.50039869]
["bitfinex","ETHUSD",1745111463713,0.197995,1611.6,1611.5,70.59039869]
["bitfinex","ETHUSD",1745111465123,0.197995,1611.6,1611.5,71.35799869]
["bitfinex","ETHUSD",1745111468629,0.197995,1611.6,1611.5,66.13199869]
["bitfinex","ETHUSD",1745111468926,0.197995,1611.6,1611.5,71.35799869]
["bitfinex","ETHUSD",1745111470734,0.197995,1611.6,1611.5,65.36439869]
["bitfinex","ETHUSD",1745111471034,0.987695,1611.6,1611.5,70.59039869]
["bitfinex","ETHUSD",1745111471202,0.987695,1611.6,1611.5,61.385]
["bitfinex","ETHUSD",1745111471401,0.987695,1611.6,1611.5,56.159]
["bitfinex","ETHUSD",1745111471631,0.987695,1611.6,1611.5,61.385]
["bitfinex","ETHUSD",1745111472002,0.987695,1611.6,1611.5,64.385]
["bitfinex","ETHUSD",1745111472537,0.987695,1611.6,1611.5,70.59039869]
["bitfinex","ETHUSD",1745111472925,0.987695,1611.6,1611.5,64.385]
["bitfinex","ETHUSD",1745111473829,0.987695,1611.6,1611.5,70.59039869]
["bitfinex","ETHUSD",1745111475135,0.987695,1611.6,1611.5,64.385]
["bitfinex","ETHUSD",1745111478436,0.987695,1611.6,1611.5,59.159]
["bitfinex","ETHUSD",1745111478638,0.987695,1611.6,1611.5,64.386]
["bitfinex","ETHUSD",1745111478933,0.987695,1611.6,1611.5,61.386]
["bitfinex","ETHUSD",1745111479435,6.20578379,1611.4,1611.3,0.47838859]
["bitfinex","ETHUSD",1745111479643,0.7944,1611.4,1611.3,5.70538859]
["bitfinex","ETHUSD",1745111479827,0.7944,1611.4,1611.3,8.70538859]
["bitfinex","ETHUSD",1745111480639,0.7944,1611.4,1611.3,14.91155752]
["bitfinex","ETHUSD",1745111481234,0.7944,1611.4,1611.3,8.247]
["bitfinex","ETHUSD",1745111482233,0.8091,1611.5,1611.3,14.45305642]
["bitfinex","ETHUSD",1745111483847,0.8091,1611.5,1611.3,14.91501477]
["bitfinex","ETHUSD",1745111484142,6.267995,1611.6,1611.4,6.20578379]
["bitfinex","ETHUSD",1745111484143,7.077095,1611.6,1611.4,6.20578379]
["bitfinex","ETHUSD",1745111484345,7.077095,1611.6,1611.5,9.20539869]
["bitfinex","ETHUSD",1745111484346,0.197995,1611.6,1611.5,9.20539869]
["bitfinex","ETHUSD",1745111491188,0.197995,1611.6,1611.5,9.26744386]
["bitfinex","ETHUSD",1745111491602,0.197995,1611.6,1611.5,9.20539869]
["bitfinex","ETHUSD",1745111491895,0.197995,1611.6,1611.5,10.02139869]
["bitfinex","ETHUSD",1745111493109,0.197995,1611.6,1611.5,10.08343885]
["bitfinex","ETHUSD",1745111493397,0.197995,1611.6,1611.5,10.08343923]
["bitfinex","ETHUSD",1745111493592,0.197995,1611.6,1611.5,10.02139869]
["bitfinex","ETHUSD",1745111494198,0.197995,1611.6,1611.5,13.02139869]
["bitfinex","ETHUSD",1745111496266,0.197995,1611.6,1611.5,12.20539869]
["bitfinex","ETHUSD",1745111497480,0.197995,1611.6,1611.5,17.42039869]
["bitfinex","ETHUSD",1745111501006,0.197995,1611.6,1611.5,12.20539869]
["bitfinex","ETHUSD",1745111501211,0.197995,1611.6,1611.5,17.41939869]
["bitfinex","ETHUSD",1745111501605,0.197995,1611.6,1611.5,14.41939869]
["bitfinex","ETHUSD",1745111503206,0.197995,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1745111503509,0.197995,1611.6,1611.5,8.214]
["bitfinex","ETHUSD",1745111504034,0.969695,1611.6,1611.5,11.214]
["bitfinex","ETHUSD",1745111504811,0.969695,1611.6,1611.5,6.0]
["bitfinex","ETHUSD",1745111505109,1.68713828,1611.6,1611.5,8.214]
["bitfinex","ETHUSD",1745111505607,0.969695,1611.6,1611.5,8.214]
["bitfinex","ETHUSD",1745111506416,0.969695,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1745111506578,0.969695,1611.6,1611.5,8.214]
["bitfinex","ETHUSD",1745111507107,0.969695,1611.6,1611.5,5.214]
["bitfinex","ETHUSD",1745111507313,0.969695,1611.6,1611.5,5.215]
["bitfinex","ETHUSD",1745111507715,0.969695,1611.6,1611.5,11.42039869]
["bitfinex","ETHUSD",1745111507917,0.197995,1611.6,1611.5,11.42039869]
["bitfinex","ETHUSD",1745111508115,0.197995,1611.6,1611.5,14.48244266]
["bitfinex","ETHUSD",1745111508421,0.197995,1611.6,1611.5,15.19589869]
["bitfinex","ETHUSD",1745111509096,0.197995,1611.6,1611.5,18.19589869]
["bitfinex","ETHUSD",1745111513025,0.197995,1611.6,1611.5,17.42039869]
["bitfinex","ETHUSD",1745111514614,0.197995,1611.6,1611.5,14.42039869]
["bitfinex","ETHUSD",1745111517027,0.197995,1611.6,1611.5,18.84081679]
["bitfinex","ETHUSD",1745111517211,6.844,1612.2,1611.9,6.20370207]
["bitfinex","ETHUSD",1745111517410,0.774,1612.2,1612.0,5.214]
["bitfinex","ETHUSD",1745111517610,0.774,1612.2,1612.0,11.41720039]
["bitfinex","ETHUSD",1745111517816,0.774,1612.2,1612.0,11.41740498]
["bitfinex","ETHUSD",1745111518609,0.774,1612.2,1612.1,5.214]
["bitfinex","ETHUSD",1745111519435,0.774,1612.2,1612.1,5.67067773]
["bitfinex","ETHUSD",1745111519720,0.774,1612.2,1612.1,11.87376686]
["bitfinex","ETHUSD",1745111519887,0.774,1612.2,1612.1,14.87376686]
["bitfinex","ETHUSD",1745111520087,0.774,1612.2,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111520315,0.774,1612.2,1612.1,14.87376686]
["bitfinex","ETHUSD",1745111521102,0.774,1612.2,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111522326,0.874,1612.4,1612.1,14.87363859]
["bitfinex","ETHUSD",1745111522689,7.07594347,1612.4,1612.1,14.87363859]
["bitfinex","ETHUSD",1745111523745,7.07594347,1612.4,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111524431,7.07594347,1612.4,1612.1,14.87364896]
["bitfinex","ETHUSD",1745111524918,13.27825272,1612.4,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111525321,6.20236597,1612.3,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111525748,0.774,1612.2,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111530248,13.29940833,1612.4,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111530457,7.09714347,1612.4,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111530620,13.29938228,1612.4,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111531254,7.09714347,1612.4,1612.1,8.67067773]
["bitfinex","ETHUSD",1745111532766,0.1,1612.4,1612.2,9.20257197]
["bitfinex","ETHUSD",1745111532960,0.1,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745111533428,0.1,1612.4,1612.3,6.26433481]
["bitfinex","ETHUSD",1745111533833,0.1,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745111534261,0.1,1612.4,1612.3,10.02133486]
["bitfinex","ETHUSD",1745111534562,0.7687,1612.9,1612.7,6.20062474]
["bitfinex","ETHUSD",1745111534761,0.7687,1613.0,1612.8,5.197]
["bitfinex","ETHUSD",1745111535359,0.7687,1613.0,1612.8,11.39727267]
["bitfinex","ETHUSD",1745111535720,0.7687,1613.0,1612.8,11.39719282]
["bitfinex","ETHUSD",1745111535921,0.7687,1613.0,1612.8,11.39714243]
["bitfinex","ETHUSD",1745111536441,0.7687,1613.0,1612.8,5.65393247]
["bitfinex","ETHUSD",1745111537355,6.96834685,1613.0,1612.8,5.65393247]
["bitfinex","ETHUSD",1745111538453,6.96833082,1613.0,1612.8,5.65393247]
["bitfinex","ETHUSD",1745111539752,6.96833082,1613.0,1612.8,0.45693247]
["bitfinex","ETHUSD",1745111539956,10.63464892,1613.0,1612.9,5.197]
["bitfinex","ETHUSD",1745111540126,6.20023551,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1745111540321,6.20023551,1612.9,1612.7,5.196]
["bitfinex","ETHUSD",1745111541643,12.40058277,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1745111541961,12.40058277,1612.9,1612.7,5.196]
["bitfinex","ETHUSD",1745111541962,6.20023551,1612.9,1612.7,5.196]
["bitfinex","ETHUSD",1745111542135,0.8224,1612.8,1612.6,3.47016948]
["bitfinex","ETHUSD",1745111542336,0.8224,1612.8,1612.7,5.196]
["bitfinex","ETHUSD",1745111543058,12.7764712,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111543059,7.02221584,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111543761,13.22214161,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111544068,7.02221584,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111544358,6.20025251,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111545836,6.20039682,1612.8,1612.7,8.196]
["bitfinex","ETHUSD",1745111546475,6.20025251,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111547457,12.40060785,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111547636,6.20039682,1612.8,1612.7,8.196]
["bitfinex","ETHUSD",1745111547849,6.20025251,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111549096,12.40064572,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111549371,6.20025251,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111554863,13.2221673,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111555685,13.22214697,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111555980,7.02225789,1613.0,1612.7,8.25800371]
["bitfinex","ETHUSD",1745111556185,7.02225789,1613.0,1612.7,14.39675918]
["bitfinex","ETHUSD",1745111556788,13.22216255,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111556987,7.02225789,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111557488,6.20002728,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111559290,13.22216291,1613.0,1612.7,8.196]
["bitfinex","ETHUSD",1745111559492,6.20009621,1612.9,1612.7,8.196]
["bitfinex","ETHUSD",1745111561289,6.20039682,1612.8,1612.7,8.196]
["bitfinex","ETHUSD",1745111561607,8.72092902,1612.8,1612.7,5.199]
["bitfinex","ETHUSD",1745111562395,8.72092902,1612.8,1612.6,3.47016948]
["bitfinex","ETHUSD",1745111562396,6.20078129,1612.7,1612.6,5.199]
["bitfinex","ETHUSD",1745111562581,7.03198129,1612.7,1612.6,5.199]
["bitfinex","ETHUSD",1745111563689,12.27058049,1612.8,1612.6,5.199]
["bitfinex","ETHUSD",1745111564526,6.20078129,1612.7,1612.6,5.199]
["bitfinex","ETHUSD",1745111566319,7.83906759,1612.7,1612.6,5.199]
["bitfinex","ETHUSD",1745111566924,11.50053697,1612.7,1612.6,5.199]
["bitfinex","ETHUSD",1745111570323,7.83906759,1612.7,1612.6,5.199]
["bitfinex","ETHUSD",1745111572942,7.01148129,1612.7,1612.6,5.199]
["bitfinex","ETHUSD",1745111576048,7.01148129,1612.7,1612.3,9.99646132]
["bitfinex","ETHUSD",1745111576214,7.01148129,1612.7,1612.6,5.2]
["bitfinex","ETHUSD",1745111584540,6.20078129,1612.7,1612.6,5.2]
["bitfinex","ETHUSD",1745111585076,6.20255155,1612.3,1612.1,0.7772]
["bitfinex","ETHUSD",1745111585231,6.20255155,1612.3,1612.2,8.166]
["bitfinex","ETHUSD",1745111585435,6.20255155,1612.3,1612.2,5.166]
["bitfinex","ETHUSD",1745111587577,6.20255155,1612.3,1612.1,3.0]
["bitfinex","ETHUSD",1745111587741,6.20255155,1612.3,1612.2,5.166]
["bitfinex","ETHUSD",1745111590239,6.20270437,1612.2,1612.1,5.166]
["bitfinex","ETHUSD",1745111591640,12.40515027,1612.3,1612.1,5.167]
["bitfinex","ETHUSD",1745111591842,6.20255155,1612.3,1612.2,5.167]
["bitfinex","ETHUSD",1745111592244,6.20255155,1612.3,1611.9,16.22072765]
["bitfinex","ETHUSD",1745111592444,6.20255155,1612.3,1612.0,5.167]
["bitfinex","ETHUSD",1745111596492,6.20255155,1612.3,1612.1,3.0]
["bitfinex","ETHUSD",1745111597797,6.20270437,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745111598091,6.20270437,1612.2,1612.1,8.167]
["bitfinex","ETHUSD",1745111602916,12.27092485,1612.7,1612.2,6.98964103]
["bitfinex","ETHUSD",1745111603077,12.27092485,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1745111603285,12.27092485,1612.7,1612.5,5.167]
["bitfinex","ETHUSD",1745111603589,6.07,1612.7,1612.5,5.167]
["bitfinex","ETHUSD",1745111606104,12.2708158,1612.7,1612.5,5.167]
["bitfinex","ETHUSD",1745111607404,6.07,1612.7,1612.5,5.167]
["bitfinex","ETHUSD",1745111609086,19.27423356,1612.8,1612.5,5.167]
["bitfinex","ETHUSD",1745111609630,13.07350532,1612.8,1612.5,5.167]
["bitfinex","ETHUSD",1745111610102,13.07350532,1612.8,1612.5,11.36852649]
["bitfinex","ETHUSD",1745111610507,13.07350532,1612.8,1612.5,5.167]
["bitfinex","ETHUSD",1745111611639,19.27420582,1612.8,1612.5,5.167]
["bitfinex","ETHUSD",1745111612135,13.07287313,1613.0,1612.6,9.98812583]
["bitfinex","ETHUSD",1745111612308,6.20012173,1612.9,1612.6,3.7871]
["bitfinex","ETHUSD",1745111612841,6.8729,1613.0,1612.6,9.98817138]
["bitfinex","ETHUSD",1745111613855,6.8729,1613.0,1612.6,16.18911897]
["bitfinex","ETHUSD",1745111614053,6.8729,1613.0,1612.7,6.20076296]
["bitfinex","ETHUSD",1745111614547,6.8729,1613.0,1612.6,16.18906412]
["bitfinex","ETHUSD",1745111614754,6.8729,1613.0,1612.6,16.18897207]
["bitfinex","ETHUSD",1745111616134,6.8729,1613.0,1612.7,6.20073549]
["bitfinex","ETHUSD",1745111617953,6.8729,1613.0,1612.6,16.18894896]
["bitfinex","ETHUSD",1745111618155,6.8729,1613.0,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111620366,6.07,1613.0,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111620665,6.07,1613.0,1612.7,12.40103206]
["bitfinex","ETHUSD",1745111622033,6.07,1613.0,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111622233,6.07,1613.0,1612.7,12.40103101]
["bitfinex","ETHUSD",1745111622464,6.07,1613.0,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111623533,9.73101417,1613.1,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111627171,1.68921613,1613.0,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111627333,1.68921613,1613.0,1612.7,12.40102205]
["bitfinex","ETHUSD",1745111627662,1.68921613,1613.0,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111628359,1.68921613,1613.0,1612.7,12.4010085]
["bitfinex","ETHUSD",1745111628534,1.68921613,1613.0,1612.7,6.20048048]
["bitfinex","ETHUSD",1745111628729,1.68921613,1613.0,1612.7,12.40103172]
["bitfinex","ETHUSD",1745111631280,1.68921613,1613.0,1612.8,5.19]
["bitfinex","ETHUSD",1745111633473,1.68921613,1613.0,1612.8,5.65049738]
["bitfinex","ETHUSD",1745111637376,2.45291613,1613.0,1612.8,5.65049738]
["bitfinex","ETHUSD",1745111638056,2.45291613,1613.0,1612.8,11.85089167]
["bitfinex","ETHUSD",1745111638283,2.45291613,1613.0,1612.8,5.65049738]
["bitfinex","ETHUSD",1745111640896,2.45291613,1613.0,1612.9,5.19]
["bitfinex","ETHUSD",1745111643779,1.68921613,1613.0,1612.9,5.19]
["bitfinex","ETHUSD",1745111650997,7.75921613,1613.1,1612.9,9.0176]
["bitfinex","ETHUSD",1745111651491,6.07,1613.1,1612.9,15.2175617]
["bitfinex","ETHUSD",1745111651697,2.08471353,1613.2,1613.0,6.19960192]
["bitfinex","ETHUSD",1745111652909,2.08471353,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745111653104,2.08471353,1613.2,1613.0,6.19936824]
["bitfinex","ETHUSD",1745111653289,0.3954974,1613.2,1613.1,9.98454369]
["bitfinex","ETHUSD",1745111658527,0.3954974,1613.2,1613.1,10.04652671]
["bitfinex","ETHUSD",1745111658836,0.3954974,1613.2,1613.1,9.98454369]
["bitfinex","ETHUSD",1745111659487,0.3954974,1613.2,1613.1,10.0465267]
["bitfinex","ETHUSD",1745111659933,0.3954974,1613.2,1613.1,9.98454369]
["bitfinex","ETHUSD",1745111662633,0.3954974,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111662808,0.3954974,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111663397,0.3954974,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111663728,0.62731013,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111663935,0.62731013,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111664534,0.3954974,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111667835,0.3954974,1613.2,1613.1,9.26123113]
["bitfinex","ETHUSD",1745111668653,0.3954974,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111668814,1.2134974,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111669571,1.2134974,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111670169,1.2134974,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111670333,0.3954974,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111670534,0.62731013,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111670735,0.62731013,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111670998,0.3954974,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111671642,0.62731013,1613.2,1613.1,9.26123078]
["bitfinex","ETHUSD",1745111671839,0.62731013,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111672059,0.3954974,1613.2,1613.1,9.19924369]
["bitfinex","ETHUSD",1745111674470,0.3954974,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745111674665,0.7637,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111674869,2.45291613,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111675163,2.68411438,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111676246,0.23119825,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111676646,2.08471353,1613.2,1613.0,14.34561291]
["bitfinex","ETHUSD",1745111676861,0.23119825,1613.1,1613.0,14.34561291]
["bitfinex","ETHUSD",1745111677074,0.3954974,1613.2,1613.0,14.34561291]
["bitfinex","ETHUSD",1745111677278,2.08471353,1613.2,1613.0,14.34561291]
["bitfinex","ETHUSD",1745111677461,0.23119825,1613.1,1613.0,14.34561291]
["bitfinex","ETHUSD",1745111677760,2.08471353,1613.2,1613.0,14.34561291]
["bitfinex","ETHUSD",1745111677960,0.7637,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111691425,0.3954974,1613.2,1613.0,14.34562802]
["bitfinex","ETHUSD",1745111691645,0.3954974,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745111692410,0.3954974,1613.2,1613.0,14.34562802]
["bitfinex","ETHUSD",1745111693142,0.3954974,1613.2,1613.0,20.54505633]
["bitfinex","ETHUSD",1745111693438,0.3954974,1613.2,1613.0,14.34542831]
["bitfinex","ETHUSD",1745111693644,0.3954974,1613.2,1613.0,14.3453954]
["bitfinex","ETHUSD",1745111694476,0.3954974,1613.2,1613.0,8.146]
["bitfinex","ETHUSD",1745111694752,2.48421613,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111701030,0.795,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111704243,0.3954974,1613.2,1613.0,14.34557612]
["bitfinex","ETHUSD",1745111704452,0.3954974,1613.2,1613.0,14.34540473]
["bitfinex","ETHUSD",1745111704937,0.3954974,1613.2,1613.0,8.146]
["bitfinex","ETHUSD",1745111705120,2.44371613,1613.1,1613.0,8.146]
["bitfinex","ETHUSD",1745111705328,2.44371613,1613.1,1613.0,5.146]
["bitfinex","ETHUSD",1745111710782,8.64298083,1613.1,1612.8,0.47573118]
["bitfinex","ETHUSD",1745111710933,6.9537647,1613.1,1612.9,5.14]
["bitfinex","ETHUSD",1745111711139,1.68921613,1613.0,1612.9,5.14]
["bitfinex","ETHUSD",1745111711563,8.62351421,1613.0,1612.9,5.14]
["bitfinex","ETHUSD",1745111713762,6.07,1613.0,1612.9,11.3400124]
["bitfinex","ETHUSD",1745111714726,6.07,1613.0,1612.9,14.3400124]
["bitfinex","ETHUSD",1745111714891,6.07,1613.0,1612.9,15.1537124]
["bitfinex","ETHUSD",1745111717402,0.3954974,1613.2,1613.0,6.19929483]
["bitfinex","ETHUSD",1745111717597,0.3954974,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745111719024,0.3954974,1613.2,1613.0,6.19929483]
["bitfinex","ETHUSD",1745111719207,0.3954974,1613.2,1613.0,12.39867962]
["bitfinex","ETHUSD",1745111720230,0.3954974,1613.2,1613.0,6.19929483]
["bitfinex","ETHUSD",1745111720418,0.3954974,1613.2,1613.0,12.39868302]
["bitfinex","ETHUSD",1745111720599,0.3954974,1613.2,1613.0,12.39866748]
["bitfinex","ETHUSD",1745111720794,0.3954974,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745111721196,0.3954974,1613.2,1613.1,10.02444369]
["bitfinex","ETHUSD",1745111722322,0.3954974,1613.2,1613.1,14.33924369]
["bitfinex","ETHUSD",1745111723306,0.3954974,1613.2,1613.1,8.14]
["bitfinex","ETHUSD",1745111723506,0.3954974,1613.2,1613.1,14.33924369]
["bitfinex","ETHUSD",1745111723723,2.08471353,1613.2,1613.1,5.14]
["bitfinex","ETHUSD",1745111724627,2.08471353,1613.2,1613.0,6.19961544]
["bitfinex","ETHUSD",1745111724806,2.08471353,1613.2,1613.1,5.14]
["bitfinex","ETHUSD",1745111726306,2.83631353,1613.2,1613.1,5.14]
["bitfinex","ETHUSD",1745111726530,3.73981756,1613.2,1613.1,5.14]
["bitfinex","ETHUSD",1745111728534,3.73981756,1613.2,1613.0,9.19961379]
["bitfinex","ETHUSD",1745111728832,2.83631353,1613.2,1613.1,5.14]
["bitfinex","ETHUSD",1745111731506,3.16582956,1613.2,1613.1,5.14]
["bitfinex","ETHUSD",1745111732108,9.36488092,1613.2,1612.8,1.29812108]
["bitfinex","ETHUSD",1745111732306,15.56407752,1613.2,1612.9,5.14]
["bitfinex","ETHUSD",1745111732511,1.68921613,1613.0,1612.9,8.14]
["bitfinex","ETHUSD",1745111732706,2.06024472,1613.0,1612.9,8.14]
["bitfinex","ETHUSD",1745111740945,2.06024472,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745111741146,3.56977711,1613.0,1612.9,8.174]
["bitfinex","ETHUSD",1745111742352,2.06024472,1613.0,1612.9,8.174]
["bitfinex","ETHUSD",1745111743152,2.06024472,1613.0,1612.9,14.3740124]
["bitfinex","ETHUSD",1745111743863,2.06024472,1613.0,1612.9,8.174]
["bitfinex","ETHUSD",1745111747452,2.06024472,1613.0,1612.9,14.3740124]
["bitfinex","ETHUSD",1745111748358,0.37102859,1613.0,1612.9,14.3740124]
["bitfinex","ETHUSD",1745111751261,0.37102859,1613.0,1612.9,8.174]
["bitfinex","ETHUSD",1745111757567,0.37102859,1613.0,1612.9,14.3740124]
["bitfinex","ETHUSD",1745111759460,0.37102859,1613.0,1612.9,15.1351124]
["bitfinex","ETHUSD",1745111759835,6.07,1613.1,1612.9,15.13492705]
["bitfinex","ETHUSD",1745111760235,0.36979909,1613.0,1612.9,15.13492705]
["bitfinex","ETHUSD",1745111760567,0.36979909,1613.0,1612.9,14.37382705]
["bitfinex","ETHUSD",1745111764366,0.36979909,1613.0,1612.8,0.47292108]
["bitfinex","ETHUSD",1745111764545,0.36979909,1613.0,1612.9,8.174]
["bitfinex","ETHUSD",1745111764739,1.19564521,1613.0,1612.9,8.174]
["bitfinex","ETHUSD",1745111764945,1.96194521,1613.0,1612.9,8.174]
["bitfinex","ETHUSD",1745111765179,8.16157323,1613.0,1612.9,8.151]
["bitfinex","ETHUSD",1745111765474,1.96194521,1613.0,1612.9,8.151]
["bitfinex","ETHUSD",1745111766089,8.16157323,1613.0,1612.9,8.151]
["bitfinex","ETHUSD",1745111766255,1.96194521,1613.0,1612.9,8.151]
["bitfinex","ETHUSD",1745111766766,8.16157323,1613.0,1612.9,8.151]
["bitfinex","ETHUSD",1745111766969,1.96194521,1613.0,1612.9,8.151]
["bitfinex","ETHUSD",1745111768876,14.23173554,1613.0,1612.6,6.99185463]
["bitfinex","ETHUSD",1745111769079,3.11238968,1612.9,1612.7,3.0]
["bitfinex","ETHUSD",1745111769381,0.36888315,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745111769585,1.68921613,1612.9,1612.7,8.151]
["bitfinex","ETHUSD",1745111769775,0.36888315,1612.8,1612.7,8.151]
["bitfinex","ETHUSD",1745111769983,1.68921613,1612.9,1612.7,8.151]
["bitfinex","ETHUSD",1745111770172,0.36888315,1612.8,1612.7,8.151]
["bitfinex","ETHUSD",1745111770372,1.68921613,1612.9,1612.7,10.851]
["bitfinex","ETHUSD",1745111770548,0.36888315,1612.8,1612.7,10.851]
["bitfinex","ETHUSD",1745111770746,7.88934037,1612.9,1612.7,10.851]
["bitfinex","ETHUSD",1745111770959,0.36888315,1612.8,1612.7,10.851]
["bitfinex","ETHUSD",1745111771160,7.88934037,1612.9,1612.7,10.851]
["bitfinex","ETHUSD",1745111771371,10.06446805,1612.9,1612.8,5.151]
["bitfinex","ETHUSD",1745111771567,3.86434381,1612.9,1612.7,5.7]
["bitfinex","ETHUSD",1745111771764,0.8124,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745111771984,0.8124,1612.8,1612.7,8.151]
["bitfinex","ETHUSD",1745111772498,8.10048298,1612.8,1612.7,5.151]
["bitfinex","ETHUSD",1745111772788,8.10048298,1612.8,1612.6,5.151]
["bitfinex","ETHUSD",1745111772985,1.68921613,1612.7,1612.6,8.151]
["bitfinex","ETHUSD",1745111775960,6.07,1612.8,1612.6,14.35200975]
["bitfinex","ETHUSD",1745111776162,6.07,1612.8,1612.7,7.01248129]
["bitfinex","ETHUSD",1745111776361,6.07,1612.8,1612.7,10.01248129]
["bitfinex","ETHUSD",1745111777488,6.07,1612.8,1612.7,10.07448281]
["bitfinex","ETHUSD",1745111778895,7.75921613,1613.1,1612.8,6.20024971]
["bitfinex","ETHUSD",1745111779097,7.75921613,1613.1,1612.8,6.20016523]
["bitfinex","ETHUSD",1745111779275,0.36487988,1613.0,1612.8,6.20016523]
["bitfinex","ETHUSD",1745111779986,0.36487988,1613.0,1612.9,5.152]
["bitfinex","ETHUSD",1745111782202,0.36487988,1613.0,1612.9,11.3520124]
["bitfinex","ETHUSD",1745111783168,0.36487988,1613.0,1612.9,5.152]
["bitfinex","ETHUSD",1745111783900,0.36487988,1613.0,1612.8,6.66836714]
["bitfinex","ETHUSD",1745111784099,0.36487988,1613.0,1612.9,5.152]
["bitfinex","ETHUSD",1745111785499,0.36487988,1613.0,1612.9,11.3520124]
["bitfinex","ETHUSD",1745111786577,0.36487988,1613.0,1612.9,5.152]
["bitfinex","ETHUSD",1745111787895,0.36487988,1613.0,1612.9,11.3520124]
["bitfinex","ETHUSD",1745111788200,0.36487988,1613.0,1612.9,5.152]
["bitfinex","ETHUSD",1745111788498,0.36487988,1613.0,1612.9,11.3520124]
["bitfinex","ETHUSD",1745111800008,0.36487988,1613.0,1612.9,15.1163124]
["bitfinex","ETHUSD",1745111800213,0.3954974,1613.2,1612.9,8.9163]
["bitfinex","ETHUSD",1745111800387,0.33645054,1613.1,1613.0,9.1993813]
["bitfinex","ETHUSD",1745111800588,0.33645054,1613.1,1613.0,9.9993813]
["bitfinex","ETHUSD",1745111800909,0.3954974,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745111807010,0.3954974,1613.2,1613.1,6.2612304]
["bitfinex","ETHUSD",1745111807884,0.3954974,1613.2,1613.1,10.0644304]
["bitfinex","ETHUSD",1745111808095,0.3954974,1613.2,1613.1,10.00244369]
["bitfinex","ETHUSD",1745111808916,0.68046785,1613.2,1613.1,10.00244369]
["bitfinex","ETHUSD",1745111809708,0.68046785,1613.2,1613.1,14.33724369]
["bitfinex","ETHUSD",1745111814120,0.3954974,1613.2,1613.1,14.33724369]
["bitfinex","ETHUSD",1745111814317,0.68571421,1613.2,1613.0,6.1993813]
["bitfinex","ETHUSD",1745111814486,1.47171421,1613.2,1612.9,6.19981865]
["bitfinex","ETHUSD",1745111814691,1.47171421,1613.2,1613.1,5.138]
["bitfinex","ETHUSD",1745111814891,3.46562098,1613.2,1613.1,5.138]
["bitfinex","ETHUSD",1745111815093,1.47171421,1613.2,1613.1,5.138]
["bitfinex","ETHUSD",1745111819331,1.47171421,1613.2,1613.1,8.138]
["bitfinex","ETHUSD",1745111820734,0.68571421,1613.2,1613.1,8.138]
["bitfinex","ETHUSD",1745111822424,0.68571421,1613.2,1613.1,14.33724369]
["bitfinex","ETHUSD",1745111822939,0.3954974,1613.2,1613.1,8.138]
["bitfinex","ETHUSD",1745111823299,0.68571421,1613.2,1613.1,8.138]
["bitfinex","ETHUSD",1745111829535,0.68571421,1613.2,1613.1,14.33724369]
["bitfinex","ETHUSD",1745111830008,0.68571421,1613.2,1613.1,8.138]
["bitfinex","ETHUSD",1745111830636,0.68571421,1613.2,1613.1,8.938]
["bitfinex","ETHUSD",1745111834826,0.68571421,1613.2,1613.1,15.13724369]
["bitfinex","ETHUSD",1745111835339,0.68571421,1613.2,1613.1,15.96684369]
["bitfinex","ETHUSD",1745111835504,7.01231147,1614.0,1613.3,7.02807517]
["bitfinex","ETHUSD",1745111835709,7.01231147,1614.0,1613.6,3.0]
["bitfinex","ETHUSD",1745111835919,6.19629232,1613.9,1613.7,5.138]
["bitfinex","ETHUSD",1745111836509,6.19617887,1613.9,1613.7,5.138]
["bitfinex","ETHUSD",1745111837208,6.19622593,1613.9,1613.7,5.138]
["bitfinex","ETHUSD",1745111837409,0.70123115,1614.0,1613.8,0.7843]
["bitfinex","ETHUSD",1745111837608,0.70123115,1614.0,1613.7,12.18094972]
["bitfinex","ETHUSD",1745111837813,6.96568527,1614.1,1613.7,12.18093818]
["bitfinex","ETHUSD",1745111838130,13.16139206,1614.1,1613.7,12.11897717]
["bitfinex","ETHUSD",1745111838317,6.96568527,1614.1,1613.7,12.57454558]
["bitfinex","ETHUSD",1745111838511,6.19590531,1614.0,1613.7,12.57454558]
["bitfinex","ETHUSD",1745111839021,6.19590531,1614.0,1613.7,6.37786841]
["bitfinex","ETHUSD",1745111839224,6.19590531,1614.0,1613.7,5.59356841]
["bitfinex","ETHUSD",1745111840239,12.39200578,1614.0,1613.7,0.45556841]
["bitfinex","ETHUSD",1745111840445,7.51205319,1614.0,1613.8,5.137]
["bitfinex","ETHUSD",1745111840614,0.7701,1613.9,1613.8,5.137]
["bitfinex","ETHUSD",1745111841849,6.96627076,1613.9,1613.8,5.137]
["bitfinex","ETHUSD",1745111842449,0.7701,1613.9,1613.8,5.137]
["bitfinex","ETHUSD",1745111842949,1.01852986,1613.9,1613.8,5.137]
["bitfinex","ETHUSD",1745111843540,0.24842986,1613.9,1613.8,5.137]
["bitfinex","ETHUSD",1745111846733,0.24842986,1613.9,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111846933,6.98943205,1614.1,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111847152,0.24834781,1613.9,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111847347,6.98943205,1614.1,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111847546,0.24834781,1613.9,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111847748,6.98943205,1614.1,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111848054,0.24834781,1613.9,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111848239,6.98943205,1614.1,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111848439,0.24834781,1613.9,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111848639,6.98943205,1614.1,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111848841,0.24834781,1613.9,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111849041,6.98943205,1614.1,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111849244,0.24834781,1613.9,1613.8,11.33355471]
["bitfinex","ETHUSD",1745111849441,7.23869569,1613.9,1613.8,5.136]
["bitfinex","ETHUSD",1745111850451,1.04234781,1613.9,1613.8,5.136]
["bitfinex","ETHUSD",1745111850655,7.23851857,1613.9,1613.8,5.136]
["bitfinex","ETHUSD",1745111851219,7.23851857,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745111852257,13.30851857,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745111852921,7.11234781,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745111853836,13.30853754,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745111854434,6.31834781,1613.9,1613.7,10.00243724]
["bitfinex","ETHUSD",1745111855278,6.31834781,1613.9,1613.7,9.19693724]
["bitfinex","ETHUSD",1745111855873,7.14324781,1613.9,1613.7,3.45701818]
["bitfinex","ETHUSD",1745111856035,6.19655471,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745111856435,6.45043607,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745111858074,0.25388136,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745111863803,0.7874,1613.7,1613.6,8.136]
["bitfinex","ETHUSD",1745111863970,6.98433871,1613.7,1613.6,3.0]
["bitfinex","ETHUSD",1745111864298,7.23792636,1613.7,1613.6,8.151]
["bitfinex","ETHUSD",1745111865202,1.04098765,1613.7,1613.6,8.151]
["bitfinex","ETHUSD",1745111866304,0.25358765,1613.7,1613.6,8.151]
["bitfinex","ETHUSD",1745111867008,0.25358765,1613.7,1613.6,14.34832275]
["bitfinex","ETHUSD",1745111867375,20.15209924,1613.9,1613.6,8.151]
["bitfinex","ETHUSD",1745111867588,0.25194665,1613.7,1613.6,8.151]
["bitfinex","ETHUSD",1745111867787,0.7668,1613.8,1613.6,8.151]
["bitfinex","ETHUSD",1745111868002,0.25194665,1613.7,1613.6,8.151]
["bitfinex","ETHUSD",1745111868212,0.25194665,1613.7,1613.6,14.34832275]
["bitfinex","ETHUSD",1745111868614,13.95557098,1613.9,1613.6,14.34832275]
["bitfinex","ETHUSD",1745111868797,0.25194665,1613.7,1613.6,14.34832275]
["bitfinex","ETHUSD",1745111869422,13.95557098,1613.9,1613.6,14.34832275]
["bitfinex","ETHUSD",1745111869608,0.25194665,1613.7,1613.6,14.34832275]
["bitfinex","ETHUSD",1745111870126,13.95557098,1613.9,1613.6,14.34832275]
["bitfinex","ETHUSD",1745111870286,0.25224036,1613.8,1613.6,8.151]
["bitfinex","ETHUSD",1745111871327,0.25224036,1613.8,1613.6,15.17474291]
["bitfinex","ETHUSD",1745111872522,0.25224036,1613.8,1613.6,14.34814291]
["bitfinex","ETHUSD",1745111873220,0.25224036,1613.8,1613.6,20.54522615]
["bitfinex","ETHUSD",1745111873419,0.25224036,1613.8,1613.7,6.19693871]
["bitfinex","ETHUSD",1745111874015,0.25224036,1613.8,1613.7,10.02903871]
["bitfinex","ETHUSD",1745111874523,6.07,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745111875817,14.71811641,1614.1,1613.8,6.19655471]
["bitfinex","ETHUSD",1745111876423,20.91383043,1614.1,1613.7,10.02903871]
["bitfinex","ETHUSD",1745111877492,0.1,1614.4,1614.1,0.811]
["bitfinex","ETHUSD",1745111877690,0.1,1614.4,1614.1,12.15619544]
["bitfinex","ETHUSD",1745111877890,6.29437622,1614.4,1614.1,12.15619544]
["bitfinex","ETHUSD",1745111878518,0.1,1614.4,1614.3,7.00563544]
["bitfinex","ETHUSD",1745111878818,0.1,1614.4,1614.3,10.00563544]
["bitfinex","ETHUSD",1745111879752,0.1,1614.4,1614.3,10.46257893]
["bitfinex","ETHUSD",1745111882522,0.1,1614.4,1614.3,10.52451442]
["bitfinex","ETHUSD",1745111883016,0.1,1614.4,1614.3,4.32987898]
["bitfinex","ETHUSD",1745111883409,0.1,1614.4,1614.3,7.12987898]
["bitfinex","ETHUSD",1745111883619,0.1,1614.4,1614.3,18.01657093]
["bitfinex","ETHUSD",1745111883819,0.1,1614.4,1614.3,17.95463544]
["bitfinex","ETHUSD",1745111884815,0.1,1614.4,1614.3,5.8]
["bitfinex","ETHUSD",1745111885020,7.06655173,1614.4,1614.3,2.8]
["bitfinex","ETHUSD",1745111885203,7.69594262,1614.4,1614.3,2.8]
["bitfinex","ETHUSD",1745111885398,6.1950192,1614.2,1614.1,5.149]
["bitfinex","ETHUSD",1745111885615,6.9673192,1614.2,1614.1,5.149]
["bitfinex","ETHUSD",1745111886007,6.9673192,1614.2,1613.9,53.096]
["bitfinex","ETHUSD",1745111886008,6.19560149,1614.1,1613.9,53.096]
["bitfinex","ETHUSD",1745111886211,6.19560149,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111886933,6.36393042,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111887096,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111887309,6.96736556,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111887509,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111887831,6.96736556,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111888022,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111888425,6.96736556,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111888623,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111888999,6.96736556,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111889205,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111889533,6.96736556,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111889730,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111889920,6.96736556,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111890125,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111890324,6.96736556,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111890631,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111891031,13.16265947,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111891236,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111891606,0.7723,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111891940,0.16832893,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111892137,0.7723,1614.2,1614.0,8.149]
["bitfinex","ETHUSD",1745111892312,0.16775318,1614.1,1614.0,8.149]
["bitfinex","ETHUSD",1745111892519,6.8446,1614.3,1614.0,8.149]
["bitfinex","ETHUSD",1745111892828,0.16804674,1614.2,1614.0,15.11216322]
["bitfinex","ETHUSD",1745111893324,0.16804674,1614.2,1614.1,10.0248513]
["bitfinex","ETHUSD",1745111893526,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745111893727,0.22731753,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745111894758,0.27616152,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745111895640,0.27616152,1614.4,1614.3,6.66596111]
["bitfinex","ETHUSD",1745111896945,0.27616152,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745111898819,0.27616152,1614.4,1614.3,7.01396899]
["bitfinex","ETHUSD",1745111899015,0.27616152,1614.4,1614.3,6.95203544]
["bitfinex","ETHUSD",1745111899421,0.27616152,1614.4,1614.3,7.48306674]
["bitfinex","ETHUSD",1745111899841,0.27616152,1614.4,1614.3,7.42113349]
["bitfinex","ETHUSD",1745111902660,0.27616152,1614.4,1614.3,10.42113349]
["bitfinex","ETHUSD",1745111904314,0.22501454,1614.4,1614.3,10.42113349]
["bitfinex","ETHUSD",1745111904813,0.22501454,1614.4,1614.3,10.48306607]
["bitfinex","ETHUSD",1745111905741,0.22501454,1614.4,1614.3,10.42113349]
["bitfinex","ETHUSD",1745111907450,0.22501454,1614.4,1614.3,10.4830662]
["bitfinex","ETHUSD",1745111908349,0.1,1614.4,1614.3,10.4830662]
["bitfinex","ETHUSD",1745111909641,0.1,1614.4,1614.3,14.1350764]
["bitfinex","ETHUSD",1745111909819,0.1,1614.4,1614.3,20.20314369]
["bitfinex","ETHUSD",1745111910920,0.1,1614.4,1614.3,26.72014369]
["bitfinex","ETHUSD",1745111911120,0.1,1614.4,1614.3,20.20314369]
["bitfinex","ETHUSD",1745111915358,0.3954974,1614.8,1614.7,9.19310088]
["bitfinex","ETHUSD",1745111915550,0.62835764,1614.8,1614.7,14.37810088]
["bitfinex","ETHUSD",1745111917861,0.57014258,1614.8,1614.7,14.37810088]
["bitfinex","ETHUSD",1745111924262,0.57014258,1614.8,1614.7,14.68115952]
["bitfinex","ETHUSD",1745111924482,1.39124258,1614.8,1614.7,8.18]
["bitfinex","ETHUSD",1745111924819,6.19324012,1614.7,1614.6,5.18]
["bitfinex","ETHUSD",1745111925079,6.19324012,1614.7,1614.6,8.18]
["bitfinex","ETHUSD",1745111925278,6.33734392,1614.7,1614.6,8.18]
["bitfinex","ETHUSD",1745111925478,7.15844392,1614.7,1614.6,8.18]
["bitfinex","ETHUSD",1745111926069,0.9652038,1614.7,1614.6,8.18]
["bitfinex","ETHUSD",1745111926672,7.15830468,1614.7,1614.6,8.18]
["bitfinex","ETHUSD",1745111930285,7.15830468,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745111930484,7.15830468,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111933554,0.9652038,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111934164,7.15830468,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111934367,0.9652038,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111936773,9.13996489,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111938892,0.9652038,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111939292,7.15830468,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111940087,0.9652038,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111941597,7.15830468,1614.7,1614.6,8.181]
["bitfinex","ETHUSD",1745111941774,7.15830468,1614.7,1614.6,5.181]
["bitfinex","ETHUSD",1745111941970,6.19457412,1614.4,1614.1,0.7605]
["bitfinex","ETHUSD",1745111942169,6.19457412,1614.4,1613.8,59.195]
["bitfinex","ETHUSD",1745111942170,6.97137412,1614.4,1614.3,5.181]
["bitfinex","ETHUSD",1745111942377,0.7768,1614.4,1614.3,5.181]
["bitfinex","ETHUSD",1745111943267,6.97067411,1614.5,1614.2,6.19477233]
["bitfinex","ETHUSD",1745111943463,6.97067411,1614.5,1614.3,5.181]
["bitfinex","ETHUSD",1745111943662,6.97067411,1614.5,1614.3,5.881]
["bitfinex","ETHUSD",1745111943864,6.19425173,1614.4,1614.3,5.881]
["bitfinex","ETHUSD",1745111944096,6.97105173,1614.4,1614.3,0.7]
["bitfinex","ETHUSD",1745111945886,6.19463544,1614.3,1614.2,5.181]
["bitfinex","ETHUSD",1745111946091,6.19463544,1614.3,1614.0,9.19556467]
["bitfinex","ETHUSD",1745111946092,6.19463544,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1745111946277,6.19463544,1614.3,1614.2,5.181]
["bitfinex","ETHUSD",1745111948105,0.8225,1614.2,1614.0,3.0]
["bitfinex","ETHUSD",1745111948276,6.19540301,1614.1,1614.0,5.182]
["bitfinex","ETHUSD",1745111948468,12.26540301,1614.1,1614.0,5.182]
["bitfinex","ETHUSD",1745111949403,13.08790301,1614.1,1614.0,5.182]
["bitfinex","ETHUSD",1745111949698,6.1958615,1614.0,1613.6,60.09026646]
["bitfinex","ETHUSD",1745111949909,6.19691735,1613.8,1613.7,5.174]
["bitfinex","ETHUSD",1745111950093,12.39384115,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745111950282,6.19691735,1613.8,1613.6,5.174]
["bitfinex","ETHUSD",1745111951212,6.19587382,1614.0,1613.7,7.02198167]
["bitfinex","ETHUSD",1745111951421,6.19587382,1614.0,1613.7,7.0839444]
["bitfinex","ETHUSD",1745111951908,6.19587382,1614.0,1613.7,7.08394439]
["bitfinex","ETHUSD",1745111952077,13.08806179,1614.1,1613.7,7.08385388]
["bitfinex","ETHUSD",1745111952400,13.08806179,1614.1,1613.7,7.02188609]
["bitfinex","ETHUSD",1745111952786,13.08806179,1614.1,1613.7,13.21856293]
["bitfinex","ETHUSD",1745111952987,13.08806179,1614.1,1613.7,7.02187684]
["bitfinex","ETHUSD",1745111953398,19.28375644,1614.1,1613.7,7.02187684]
["bitfinex","ETHUSD",1745111954977,6.19589656,1614.0,1613.7,7.02187684]
["bitfinex","ETHUSD",1745111955980,13.08806179,1614.1,1613.7,7.02187684]
["bitfinex","ETHUSD",1745111956403,19.28378637,1614.1,1613.7,7.02187684]
["bitfinex","ETHUSD",1745111956608,6.19579964,1614.0,1613.7,3.8252]
["bitfinex","ETHUSD",1745111956809,6.19579964,1614.0,1613.7,10.02201881]
["bitfinex","ETHUSD",1745111957180,6.19579964,1614.0,1613.7,3.8252]
["bitfinex","ETHUSD",1745111957383,6.19625966,1613.9,1613.7,3.8252]
["bitfinex","ETHUSD",1745111959508,6.19625966,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745111960508,6.19655471,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745111960809,6.19655471,1613.8,1613.7,8.176]
["bitfinex","ETHUSD",1745111962106,6.19655471,1613.8,1613.5,3.7656]
["bitfinex","ETHUSD",1745111962299,6.19655471,1613.8,1613.7,5.176]
["bitfinex","ETHUSD",1745111962776,6.19655471,1613.8,1613.5,9.96316199]
["bitfinex","ETHUSD",1745111962976,6.94741785,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745111963202,0.751,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745111963612,6.94717076,1613.9,1613.8,5.176]
["bitfinex","ETHUSD",1745111963791,0.751,1613.9,1613.8,5.176]
["bitfinex","ETHUSD",1745111964509,6.94717076,1613.9,1613.8,5.176]
["bitfinex","ETHUSD",1745111964813,6.19617076,1613.9,1613.8,5.176]
["bitfinex","ETHUSD",1745111965212,6.98842728,1614.0,1613.8,5.176]
["bitfinex","ETHUSD",1745111965381,6.19602728,1614.0,1613.8,5.176]
["bitfinex","ETHUSD",1745111965577,0.7924,1614.4,1614.0,0.8297]
["bitfinex","ETHUSD",1745111965777,6.07,1614.5,1614.2,6.19496116]
["bitfinex","ETHUSD",1745111966011,6.07,1614.5,1614.3,11.37060256]
["bitfinex","ETHUSD",1745111966209,6.07,1614.5,1614.3,5.176]
["bitfinex","ETHUSD",1745111967023,6.07,1614.5,1614.3,11.37057736]
["bitfinex","ETHUSD",1745111967396,6.98615698,1614.6,1614.3,5.176]
["bitfinex","ETHUSD",1745111967601,6.98615698,1614.6,1614.3,11.37051838]
["bitfinex","ETHUSD",1745111968125,6.19351696,1614.6,1614.3,11.37041069]
["bitfinex","ETHUSD",1745111969318,21.20993981,1614.7,1614.3,11.37041069]
["bitfinex","ETHUSD",1745111969858,6.19370975,1614.6,1614.3,5.176]
["bitfinex","ETHUSD",1745111970021,6.96558568,1614.5,1614.4,5.176]
["bitfinex","ETHUSD",1745111970225,6.19425173,1614.4,1614.3,5.176]
["bitfinex","ETHUSD",1745111970422,6.96640266,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1745111970628,6.96640266,1614.3,1614.2,5.176]
["bitfinex","ETHUSD",1745111970927,6.19502011,1614.2,1614.0,58.26]
["bitfinex","ETHUSD",1745111972096,6.96637095,1614.3,1614.0,58.26]
["bitfinex","ETHUSD",1745111972297,6.96637095,1614.3,1614.0,53.084]
["bitfinex","ETHUSD",1745111972595,6.96637095,1614.3,1614.1,5.175]
["bitfinex","ETHUSD",1745111973397,0.7715,1614.3,1614.0,59.27961115]
["bitfinex","ETHUSD",1745111973635,0.7715,1614.3,1614.1,5.175]
["bitfinex","ETHUSD",1745111975495,6.8415,1614.3,1614.1,5.175]
["bitfinex","ETHUSD",1745111975702,6.8415,1614.3,1614.1,11.3702448]
["bitfinex","ETHUSD",1745111976129,6.8415,1614.3,1614.1,11.37018817]
["bitfinex","ETHUSD",1745111976295,6.07,1614.3,1614.1,11.37018817]
["bitfinex","ETHUSD",1745111976494,6.07,1614.3,1614.1,17.5653484]
["bitfinex","ETHUSD",1745111976700,6.07,1614.3,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111977126,6.07,1614.3,1614.1,18.38548335]
["bitfinex","ETHUSD",1745111977355,6.07,1614.3,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111977634,6.07,1614.3,1614.1,18.38554649]
["bitfinex","ETHUSD",1745111977803,6.07,1614.3,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111978004,6.07,1614.3,1614.1,18.38553605]
["bitfinex","ETHUSD",1745111978226,6.07,1614.3,1614.1,18.38553543]
["bitfinex","ETHUSD",1745111978826,6.07,1614.3,1614.1,18.38553032]
["bitfinex","ETHUSD",1745111979133,6.07,1614.3,1614.1,18.38553571]
["bitfinex","ETHUSD",1745111979604,6.07,1614.3,1614.1,18.38557108]
["bitfinex","ETHUSD",1745111980235,6.07,1614.3,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111981409,6.8415,1614.4,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111985238,6.8415,1614.4,1614.1,18.38550728]
["bitfinex","ETHUSD",1745111985537,6.8415,1614.4,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111988402,6.8415,1614.4,1614.1,18.38549721]
["bitfinex","ETHUSD",1745111988623,6.8415,1614.4,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111989029,6.8415,1614.4,1614.1,18.38552786]
["bitfinex","ETHUSD",1745111990340,6.8415,1614.4,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111992009,6.8415,1614.4,1614.1,18.38556356]
["bitfinex","ETHUSD",1745111992638,6.07,1614.4,1614.2,6.19500171]
["bitfinex","ETHUSD",1745111992838,6.07,1614.4,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111993043,7.00189587,1614.5,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111993044,13.07189587,1614.5,1614.1,12.1903409]
["bitfinex","ETHUSD",1745111993340,15.21055815,1614.5,1614.2,5.207]
["bitfinex","ETHUSD",1745111996836,21.40468547,1614.5,1614.2,5.207]
["bitfinex","ETHUSD",1745111997240,15.21055815,1614.5,1614.2,5.207]
["bitfinex","ETHUSD",1745111998031,15.21055815,1614.5,1614.2,5.67521055]
["bitfinex","ETHUSD",1745112002350,6.878,1614.5,1614.2,5.67521055]
["bitfinex","ETHUSD",1745112002554,6.878,1614.5,1614.2,11.87012012]
["bitfinex","ETHUSD",1745112004263,6.07,1614.5,1614.2,5.73715829]
["bitfinex","ETHUSD",1745112004469,6.07,1614.5,1614.3,6.19444974]
["bitfinex","ETHUSD",1745112004760,6.07,1614.6,1614.3,6.19444974]
["bitfinex","ETHUSD",1745112005666,6.07,1614.6,1614.3,6.96483302]
["bitfinex","ETHUSD",1745112007635,6.07,1614.6,1614.4,5.207]
["bitfinex","ETHUSD",1745112018282,12.26352022,1614.6,1614.4,5.207]
["bitfinex","ETHUSD",1745112018584,6.19386807,1614.5,1614.4,5.207]
["bitfinex","ETHUSD",1745112018752,6.19386807,1614.5,1614.3,5.162]
["bitfinex","ETHUSD",1745112018753,6.99346807,1614.5,1614.3,5.162]
["bitfinex","ETHUSD",1745112019079,15.20190846,1614.5,1614.3,5.162]
["bitfinex","ETHUSD",1745112019456,9.00777431,1614.5,1614.3,5.162]
["bitfinex","ETHUSD",1745112022407,15.07777431,1614.5,1614.3,5.162]
["bitfinex","ETHUSD",1745112027586,6.19425173,1614.4,1614.3,5.162]
["bitfinex","ETHUSD",1745112027787,15.07777431,1614.5,1614.3,5.162]
["bitfinex","ETHUSD",1745112028090,8.88390624,1614.5,1614.2,14.35700737]
["bitfinex","ETHUSD",1745112029683,6.07,1614.5,1614.3,6.98522085]
["bitfinex","ETHUSD",1745112030256,6.07,1614.5,1614.3,13.17947437]
["bitfinex","ETHUSD",1745112031283,6.07,1614.5,1614.3,6.98501867]
["bitfinex","ETHUSD",1745112033063,6.07,1614.5,1614.3,6.98501274]
["bitfinex","ETHUSD",1745112033258,6.07,1614.7,1614.5,6.19373064]
["bitfinex","ETHUSD",1745112033462,6.07,1614.7,1614.6,11.35548445]
["bitfinex","ETHUSD",1745112034075,6.07,1614.7,1614.6,5.162]
["bitfinex","ETHUSD",1745112034590,6.4654974,1614.8,1614.6,5.162]
["bitfinex","ETHUSD",1745112035862,12.65841264,1614.8,1614.6,5.162]
["bitfinex","ETHUSD",1745112036063,14.62661887,1614.8,1614.6,5.162]
["bitfinex","ETHUSD",1745112037491,8.43370363,1614.8,1614.6,5.162]
["bitfinex","ETHUSD",1745112037696,6.4654974,1614.8,1614.6,5.162]
["bitfinex","ETHUSD",1745112041805,6.4654974,1614.8,1614.6,11.35546218]
["bitfinex","ETHUSD",1745112045309,6.4654974,1614.8,1614.7,6.19310088]
["bitfinex","ETHUSD",1745112046801,0.3954974,1614.8,1614.7,6.19310088]
["bitfinex","ETHUSD",1745112048309,0.3954974,1614.8,1614.6,5.9426]
["bitfinex","ETHUSD",1745112048806,0.1397591,1614.7,1614.6,5.9426]
["bitfinex","ETHUSD",1745112049006,0.1397591,1614.7,1614.6,5.162]
["bitfinex","ETHUSD",1745112051911,0.1397591,1614.7,1614.6,12.16198445]
["bitfinex","ETHUSD",1745112052315,0.1397591,1614.7,1614.6,12.22390979]
["bitfinex","ETHUSD",1745112052619,0.1397591,1614.7,1614.6,15.22390979]
["bitfinex","ETHUSD",1745112052807,0.1397591,1614.7,1614.6,15.16198445]
["bitfinex","ETHUSD",1745112054110,0.1397591,1614.7,1614.6,8.9685]
["bitfinex","ETHUSD",1745112054285,0.1397591,1614.7,1614.6,9.03042803]
["bitfinex","ETHUSD",1745112055320,0.1397591,1614.7,1614.6,15.22391248]
["bitfinex","ETHUSD",1745112055518,0.1397591,1614.7,1614.6,15.16198445]
["bitfinex","ETHUSD",1745112060690,0.1397591,1614.7,1614.6,8.9685]
["bitfinex","ETHUSD",1745112060886,0.3954974,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745112061111,0.5373861,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745112063335,0.5373861,1614.8,1614.7,8.137]
["bitfinex","ETHUSD",1745112064323,0.2873861,1614.8,1614.7,8.137]
["bitfinex","ETHUSD",1745112065418,0.2873861,1614.8,1614.7,14.33010088]
["bitfinex","ETHUSD",1745112065627,0.1454974,1614.8,1614.7,14.33010088]
["bitfinex","ETHUSD",1745112066392,0.1454974,1614.8,1614.7,14.78447904]
["bitfinex","ETHUSD",1745112068732,0.1454974,1614.8,1614.7,8.59137816]
["bitfinex","ETHUSD",1745112068900,0.2879785,1614.8,1614.7,8.59137816]
["bitfinex","ETHUSD",1745112070706,0.2879785,1614.8,1614.7,8.137]
["bitfinex","ETHUSD",1745112075540,0.2879785,1614.8,1614.7,14.39202593]
["bitfinex","ETHUSD",1745112075742,0.2879785,1614.8,1614.7,14.33010088]
["bitfinex","ETHUSD",1745112076266,0.2879785,1614.8,1614.7,14.79983373]
["bitfinex","ETHUSD",1745112077567,0.2879785,1614.8,1614.7,8.60673285]
["bitfinex","ETHUSD",1745112077736,0.2879785,1614.8,1614.7,14.79983373]
["bitfinex","ETHUSD",1745112083476,0.2879785,1614.8,1614.7,8.137]
["bitfinex","ETHUSD",1745112084375,0.2879785,1614.8,1614.7,14.33010088]
["bitfinex","ETHUSD",1745112085673,0.2879785,1614.8,1614.7,8.137]
["bitfinex","ETHUSD",1745112089672,0.2879785,1614.8,1614.7,14.33010088]
["bitfinex","ETHUSD",1745112090086,0.2879785,1614.8,1614.7,14.79797818]
["bitfinex","ETHUSD",1745112090286,0.2879785,1614.8,1614.7,14.33010088]
["bitfinex","ETHUSD",1745112093365,0.1454974,1614.8,1614.7,15.56636402]
["bitfinex","ETHUSD",1745112093563,0.01278177,1615.1,1615.0,9.19195046]
["bitfinex","ETHUSD",1745112093995,0.01278177,1615.1,1615.0,10.02656145]
["bitfinex","ETHUSD",1745112094563,0.01278177,1615.1,1615.0,9.96465046]
["bitfinex","ETHUSD",1745112108725,0.01278177,1615.1,1615.0,10.02655638]
["bitfinex","ETHUSD",1745112109009,0.01278177,1615.1,1615.0,9.96465046]
["bitfinex","ETHUSD",1745112109208,0.01278177,1615.1,1615.0,10.02655633]
["bitfinex","ETHUSD",1745112112009,0.01278177,1615.1,1615.0,9.96465046]
["bitfinex","ETHUSD",1745112112319,6.20434885,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745112112527,0.01278177,1615.1,1615.0,8.135]
["bitfinex","ETHUSD",1745112113125,6.19195046,1615.0,1614.9,5.135]
["bitfinex","ETHUSD",1745112113326,7.00665046,1615.0,1614.9,5.135]
["bitfinex","ETHUSD",1745112113829,0.82748177,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112119912,7.01907428,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112120937,13.21093739,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112121110,15.13900142,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112121432,8.94716802,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112121625,15.13904168,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112122131,8.94716802,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112122330,7.01907428,1615.1,1614.9,5.135]
["bitfinex","ETHUSD",1745112122839,6.19195046,1615.0,1614.9,5.135]
["bitfinex","ETHUSD",1745112123842,6.19195046,1615.0,1614.9,5.136]
["bitfinex","ETHUSD",1745112124511,6.19195046,1615.0,1614.7,9.65660865]
["bitfinex","ETHUSD",1745112124818,6.19195046,1615.0,1614.8,8.136]
["bitfinex","ETHUSD",1745112125139,13.2109044,1615.1,1614.8,8.136]
["bitfinex","ETHUSD",1745112125451,7.01907428,1615.1,1614.8,8.136]
["bitfinex","ETHUSD",1745112125936,13.2109227,1615.1,1614.8,8.136]
["bitfinex","ETHUSD",1745112126440,7.01907428,1615.1,1614.8,8.136]
["bitfinex","ETHUSD",1745112127336,7.01907428,1615.1,1614.8,14.32870858]
["bitfinex","ETHUSD",1745112127560,7.01919716,1615.1,1614.8,14.32846381]
["bitfinex","ETHUSD",1745112127928,0.82748177,1615.1,1614.8,14.32846381]
["bitfinex","ETHUSD",1745112128230,7.0191049,1615.1,1614.8,14.32846381]
["bitfinex","ETHUSD",1745112133456,7.0191049,1615.1,1614.8,8.136]
["bitfinex","ETHUSD",1745112133658,6.19195222,1615.0,1614.8,8.136]
["bitfinex","ETHUSD",1745112133957,6.19195222,1615.0,1614.9,5.136]
["bitfinex","ETHUSD",1745112134256,7.0191049,1615.1,1614.9,5.136]
["bitfinex","ETHUSD",1745112134454,0.82748177,1615.1,1614.9,11.32821496]
["bitfinex","ETHUSD",1745112134758,0.01278177,1615.1,1614.9,11.32821496]
["bitfinex","ETHUSD",1745112135160,0.01278177,1615.1,1615.0,0.06191574]
["bitfinex","ETHUSD",1745112135362,0.01278177,1615.1,1614.9,11.32821496]
["bitfinex","ETHUSD",1745112135735,0.01278177,1615.1,1614.9,11.39012963]
["bitfinex","ETHUSD",1745112135937,0.01278177,1615.1,1614.9,17.58222543]
["bitfinex","ETHUSD",1745112136135,0.01278177,1615.1,1614.9,11.3280958]
["bitfinex","ETHUSD",1745112137461,0.01278177,1615.1,1614.9,11.39000828]
["bitfinex","ETHUSD",1745112137765,0.01278177,1615.1,1614.9,11.3280958]
["bitfinex","ETHUSD",1745112138065,0.01278177,1615.1,1614.9,5.136]
["bitfinex","ETHUSD",1745112138470,6.20437218,1615.1,1614.9,5.136]
["bitfinex","ETHUSD",1745112140640,6.20437218,1615.1,1614.7,12.84926798]
["bitfinex","ETHUSD",1745112140966,0.7666,1615.0,1614.8,14.39055413]
["bitfinex","ETHUSD",1745112141169,0.7666,1615.0,1614.8,14.32863674]
["bitfinex","ETHUSD",1745112142275,6.97097218,1615.1,1614.8,14.32863674]
["bitfinex","ETHUSD",1745112144476,6.97097218,1615.1,1614.9,5.136]
["bitfinex","ETHUSD",1745112147579,6.19218335,1615.0,1614.7,0.46356314]
["bitfinex","ETHUSD",1745112147749,0.7909,1614.9,1614.8,8.136]
["bitfinex","ETHUSD",1745112148345,0.7909,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745112148547,0.7909,1614.9,1614.8,8.136]
["bitfinex","ETHUSD",1745112152182,6.98396945,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745112152886,0.7909,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745112154190,6.98361736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745112154363,0.7909,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745112154555,6.07,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745112154983,12.26235458,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745112155689,12.26235458,1614.9,1614.6,5.136]
["bitfinex","ETHUSD",1745112155690,6.19310088,1614.7,1614.6,5.136]
["bitfinex","ETHUSD",1745112155991,6.19310088,1614.7,1614.6,8.136]
["bitfinex","ETHUSD",1745112156290,6.99600016,1614.8,1614.6,8.136]
["bitfinex","ETHUSD",1745112157493,6.99585047,1614.8,1614.6,8.136]
["bitfinex","ETHUSD",1745112157698,0.8031,1614.8,1614.6,8.136]
["bitfinex","ETHUSD",1745112158003,0.8031,1614.8,1614.6,14.32928608]
["bitfinex","ETHUSD",1745112158703,6.07,1614.9,1614.6,14.32928608]
["bitfinex","ETHUSD",1745112158866,6.07,1614.9,1614.7,6.19298166]
["bitfinex","ETHUSD",1745112159071,6.07,1614.9,1614.6,14.3292335]
["bitfinex","ETHUSD",1745112159987,12.26234398,1614.9,1614.6,14.3292335]
["bitfinex","ETHUSD",1745112160190,0.01278177,1615.1,1614.8,6.19249101]
["bitfinex","ETHUSD",1745112160373,0.01278177,1615.1,1614.9,3.0]
["bitfinex","ETHUSD",1745112160573,0.7835,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1745112160773,6.97545046,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1745112162096,6.97545046,1615.0,1614.9,8.137]
["bitfinex","ETHUSD",1745112163208,1.6984559,1615.1,1614.9,8.137]
["bitfinex","ETHUSD",1745112163507,0.01278177,1615.1,1614.9,14.32932614]
["bitfinex","ETHUSD",1745112163709,0.01278177,1615.1,1614.9,8.137]
["bitfinex","ETHUSD",1745112164083,0.01278177,1615.1,1614.9,14.39105902]
["bitfinex","ETHUSD",1745112164290,0.01278177,1615.1,1614.9,14.32914037]
["bitfinex","ETHUSD",1745112168205,0.01278177,1615.1,1614.9,8.137]
["bitfinex","ETHUSD",1745112168406,0.01278177,1615.1,1614.9,14.32921904]
["bitfinex","ETHUSD",1745112168716,0.01278177,1615.1,1614.9,8.137]
["bitfinex","ETHUSD",1745112169712,0.01278177,1615.1,1614.9,14.32930827]
["bitfinex","ETHUSD",1745112171114,0.01278177,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112178119,6.20434885,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112179019,0.01278177,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112180839,6.20434885,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112181837,0.01278177,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112183724,6.20434885,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112184300,7.52226576,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112190122,6.20434885,1615.1,1615.0,5.15]
["bitfinex","ETHUSD",1745112190323,0.01278177,1615.1,1614.9,8.15]
["bitfinex","ETHUSD",1745112193756,6.20438443,1615.1,1614.9,8.15]
["bitfinex","ETHUSD",1745112194125,0.01278177,1615.1,1614.9,8.15]
["bitfinex","ETHUSD",1745112197628,0.01278177,1615.1,1614.9,15.16559624]
["bitfinex","ETHUSD",1745112197826,0.01278177,1615.1,1614.9,8.15]
["bitfinex","ETHUSD",1745112198456,0.01278177,1615.1,1614.9,14.4040931]
["bitfinex","ETHUSD",1745112198635,0.01278177,1615.1,1614.9,14.34217487]
["bitfinex","ETHUSD",1745112199838,0.01278177,1615.1,1615.0,5.136]
["bitfinex","ETHUSD",1745112211990,6.20453606,1615.1,1614.9,3.0]
["bitfinex","ETHUSD",1745112212196,7.52739289,1615.1,1615.0,5.136]
["bitfinex","ETHUSD",1745112212497,1.3356386,1615.1,1615.0,5.136]
["bitfinex","ETHUSD",1745112213066,7.02455046,1615.0,1614.9,5.136]
["bitfinex","ETHUSD",1745112213265,7.02455046,1615.0,1614.9,8.136]
["bitfinex","ETHUSD",1745112214388,8.47974448,1615.0,1614.9,8.136]
["bitfinex","ETHUSD",1745112218907,14.54974448,1615.0,1614.9,8.136]
["bitfinex","ETHUSD",1745112222799,0.55,1614.8,1614.2,0.822]
["bitfinex","ETHUSD",1745112223003,6.19449486,1614.4,1614.2,5.136]
["bitfinex","ETHUSD",1745112223299,6.96144346,1614.5,1614.2,5.136]
["bitfinex","ETHUSD",1745112223694,6.19426275,1614.4,1614.2,5.136]
["bitfinex","ETHUSD",1745112223896,6.96144346,1614.5,1614.2,5.136]
["bitfinex","ETHUSD",1745112224611,8.27695176,1614.5,1614.2,5.136]
["bitfinex","ETHUSD",1745112228942,14.47109098,1614.5,1614.2,5.136]
["bitfinex","ETHUSD",1745112229418,8.27695176,1614.5,1614.2,5.136]
["bitfinex","ETHUSD",1745112229793,6.19427786,1614.4,1614.2,5.136]
["bitfinex","ETHUSD",1745112232521,6.07,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745112232747,6.07,1614.6,1614.3,10.0791261]
["bitfinex","ETHUSD",1745112233307,6.07,1614.6,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112233517,19.28699769,1614.7,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112233720,6.19351919,1614.6,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112233936,13.09354931,1614.7,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112234134,6.19352502,1614.6,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112234338,13.09354931,1614.7,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112234506,14.57147165,1614.7,1614.3,16.211634]
["bitfinex","ETHUSD",1745112234706,20.76484442,1614.7,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112235506,14.57147165,1614.7,1614.3,16.2115992]
["bitfinex","ETHUSD",1745112235706,19.28695839,1614.7,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112236638,6.19353186,1614.6,1614.3,10.01718666]
["bitfinex","ETHUSD",1745112242251,6.19353186,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112243055,6.19386807,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112243460,6.98526807,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112243757,8.47171548,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112244562,2.27784741,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112244744,7.87920599,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112245954,0.7914,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112246156,8.67060599,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112246335,7.87920599,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112246538,7.87919433,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112249079,7.87919433,1614.6,1614.4,5.9379]
["bitfinex","ETHUSD",1745112250072,6.19386807,1614.5,1614.4,5.9379]
["bitfinex","ETHUSD",1745112250277,6.19386807,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112250458,7.87919433,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112251373,6.19386807,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112251747,6.95816807,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112253984,0.7643,1614.5,1614.4,5.137]
["bitfinex","ETHUSD",1745112254179,7.87919433,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112255573,7.87919433,1614.6,1614.4,5.9298]
["bitfinex","ETHUSD",1745112264945,6.1935202,1614.6,1614.4,5.9298]
["bitfinex","ETHUSD",1745112266625,6.1935202,1614.6,1614.4,5.137]
["bitfinex","ETHUSD",1745112268227,6.07,1614.7,1614.5,6.1936075]
["bitfinex","ETHUSD",1745112268609,14.07085288,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745112268610,20.14085288,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745112268816,7.75567413,1614.9,1614.6,3.8304]
["bitfinex","ETHUSD",1745112269015,7.75567413,1614.9,1614.7,6.19309398]
["bitfinex","ETHUSD",1745112269214,7.75567413,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745112273246,7.75567413,1614.9,1614.7,9.19308116]
["bitfinex","ETHUSD",1745112274146,7.75567413,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745112274543,1.68567413,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745112274748,6.96001736,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112274923,13.15311275,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112275123,1.68567413,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112275324,7.87883673,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112275651,1.68567413,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112276554,1.68567413,1614.7,1614.5,9.1938368]
["bitfinex","ETHUSD",1745112277054,1.68567413,1614.7,1614.4,12.12599146]
["bitfinex","ETHUSD",1745112277254,7.87884128,1614.7,1614.4,12.12599146]
["bitfinex","ETHUSD",1745112277453,7.87884128,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112277755,1.68567413,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112278165,7.87878321,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112278463,7.87881519,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112278636,1.68567413,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112283269,7.8788467,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112284370,1.68567413,1614.7,1614.5,9.19383417]
["bitfinex","ETHUSD",1745112284566,1.68567413,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112284769,9.96975624,1614.7,1614.5,8.136]
["bitfinex","ETHUSD",1745112285548,9.96975624,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112285853,9.96975624,1614.7,1614.4,6.19424124]
["bitfinex","ETHUSD",1745112285854,6.19425096,1614.5,1614.4,5.136]
["bitfinex","ETHUSD",1745112287690,13.0371706,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112287857,14.71854185,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112289884,20.91237391,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112290573,14.71854185,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112290977,20.9123,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112291604,14.71854185,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112292103,20.91232655,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112293687,14.71854185,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112294377,20.91231003,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112295609,14.71854185,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112296079,20.91228475,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112296280,14.71854185,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112296472,12.2636706,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112297411,6.07,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112301014,20.93571126,1614.7,1614.4,5.136]
["bitfinex","ETHUSD",1745112301380,19.25003713,1614.7,1614.4,5.136]
["bitfinex","ETHUSD",1745112301583,20.93571126,1614.7,1614.4,5.136]
["bitfinex","ETHUSD",1745112302816,6.19349538,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112303215,6.19386807,1614.5,1614.4,5.136]
["bitfinex","ETHUSD",1745112303619,6.19349538,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112303815,7.87916951,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112304143,9.97275825,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112304295,6.19386807,1614.5,1614.4,5.136]
["bitfinex","ETHUSD",1745112305629,7.87916951,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112306628,14.07295934,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112307140,7.87916951,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112307319,6.19349538,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112308935,6.19386807,1614.5,1614.4,5.136]
["bitfinex","ETHUSD",1745112309132,6.19349538,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112309629,6.8634,1614.7,1614.4,5.136]
["bitfinex","ETHUSD",1745112309821,6.07,1614.7,1614.4,11.33014752]
["bitfinex","ETHUSD",1745112310017,6.07,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112310342,6.07,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112312801,13.94847724,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112314238,20.1415185,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112314624,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112314810,7.87847724,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112316039,1.68567413,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112316234,1.68567413,1614.8,1614.6,9.95416904]
["bitfinex","ETHUSD",1745112316544,6.07,1614.9,1614.6,16.14740738]
["bitfinex","ETHUSD",1745112316841,1.68567413,1614.9,1614.6,9.95403834]
["bitfinex","ETHUSD",1745112317338,1.68567413,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745112318113,6.19271736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745112318313,6.19271736,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112319037,12.38575797,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112319338,7.87877501,1614.7,1614.4,5.8968]
["bitfinex","ETHUSD",1745112319526,8.67377501,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112319731,6.19352145,1614.6,1614.4,5.8968]
["bitfinex","ETHUSD",1745112319905,6.19352145,1614.6,1614.4,5.136]
["bitfinex","ETHUSD",1745112320111,8.67377501,1614.7,1614.4,5.135]
["bitfinex","ETHUSD",1745112320532,8.67377501,1614.7,1614.4,11.32923859]
["bitfinex","ETHUSD",1745112321445,14.86714925,1614.7,1614.4,5.135]
["bitfinex","ETHUSD",1745112321745,20.93714925,1614.7,1614.4,5.135]
["bitfinex","ETHUSD",1745112321942,23.1795285,1614.7,1614.4,5.135]
["bitfinex","ETHUSD",1745112322344,23.17953518,1614.7,1614.4,5.135]
["bitfinex","ETHUSD",1745112322646,16.98615426,1614.7,1614.4,5.98473858]
["bitfinex","ETHUSD",1745112322810,7.75567413,1614.7,1614.4,12.17876564]
["bitfinex","ETHUSD",1745112323015,7.75567413,1614.7,1614.5,6.19384806]
["bitfinex","ETHUSD",1745112324421,7.75567413,1614.7,1614.6,9.19348445]
["bitfinex","ETHUSD",1745112324742,6.07,1614.7,1614.6,9.98128445]
["bitfinex","ETHUSD",1745112324916,6.07,1614.7,1614.6,3.7878]
["bitfinex","ETHUSD",1745112325116,7.75567413,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112326158,16.76584376,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112328157,14.75167501,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112328771,7.75567413,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112331651,6.07,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112333323,6.19283385,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112334254,8.71044633,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745112334464,10.18849096,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745112334956,6.19272883,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112335856,16.38109987,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745112336153,10.18849096,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745112337880,16.38111763,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745112338259,0.7811,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112339257,6.19287119,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112340363,12.38590129,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745112341058,6.97420088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112342073,8.65987501,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745112345571,8.65987501,1614.7,1614.5,5.135]
["bitfinex","ETHUSD",1745112345878,6.19348445,1614.6,1614.5,5.135]
["bitfinex","ETHUSD",1745112347573,14.85331148,1614.7,1614.5,5.135]
["bitfinex","ETHUSD",1745112347772,6.19348445,1614.6,1614.5,5.135]
["bitfinex","ETHUSD",1745112353273,6.19420362,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745112353487,7.8798527,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745112353975,9.34990797,1614.5,1614.2,8.134]
["bitfinex","ETHUSD",1745112354172,6.19442688,1614.4,1614.2,5.9103]
["bitfinex","ETHUSD",1745112354401,6.19428099,1614.4,1614.2,5.9103]
["bitfinex","ETHUSD",1745112356079,6.19428099,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112356655,9.34980706,1614.5,1614.2,5.134]
["bitfinex","ETHUSD",1745112356862,9.34980706,1614.5,1614.1,9.97153056]
["bitfinex","ETHUSD",1745112357077,9.34980706,1614.5,1614.1,15.10653056]
["bitfinex","ETHUSD",1745112357576,15.54400143,1614.5,1614.1,15.10653056]
["bitfinex","ETHUSD",1745112357778,6.19433839,1614.4,1614.1,15.10653056]
["bitfinex","ETHUSD",1745112359177,6.19433839,1614.4,1614.1,8.9113]
["bitfinex","ETHUSD",1745112360686,6.19433839,1614.4,1614.1,15.10654264]
["bitfinex","ETHUSD",1745112361560,9.34980706,1614.5,1614.1,15.10648552]
["bitfinex","ETHUSD",1745112361745,15.54400965,1614.5,1614.1,15.10648552]
["bitfinex","ETHUSD",1745112361949,6.1942764,1614.4,1614.1,15.10648552]
["bitfinex","ETHUSD",1745112362356,7.87975179,1614.5,1614.3,0.7572]
["bitfinex","ETHUSD",1745112363681,1.68567413,1614.5,1614.3,5.8922]
["bitfinex","ETHUSD",1745112364184,12.26371263,1614.6,1614.3,5.8922]
["bitfinex","ETHUSD",1745112365283,6.19390992,1614.5,1614.3,5.8922]
["bitfinex","ETHUSD",1745112365778,6.19448462,1614.4,1614.1,0.7572]
["bitfinex","ETHUSD",1745112365983,6.19448462,1614.4,1614.2,5.135]
["bitfinex","ETHUSD",1745112366886,8.03977055,1614.5,1614.2,5.8922]
["bitfinex","ETHUSD",1745112367249,8.03977055,1614.5,1614.2,12.08703774]
["bitfinex","ETHUSD",1745112367560,14.2339325,1614.5,1614.2,5.8922]
["bitfinex","ETHUSD",1745112367753,15.0531325,1614.5,1614.2,5.8922]
["bitfinex","ETHUSD",1745112367953,6.19425635,1614.4,1614.2,5.8922]
["bitfinex","ETHUSD",1745112368287,8.85897055,1614.5,1614.2,5.8922]
["bitfinex","ETHUSD",1745112368583,14.76855082,1614.6,1614.2,12.08699282]
["bitfinex","ETHUSD",1745112368783,14.76855082,1614.6,1614.3,6.19462221]
["bitfinex","ETHUSD",1745112369155,14.76855082,1614.6,1614.2,18.28179871]
["bitfinex","ETHUSD",1745112369354,20.96231289,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745112369557,12.26367669,1614.6,1614.4,0.776]
["bitfinex","ETHUSD",1745112372591,12.26367669,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745112373087,7.8797522,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745112373590,1.68567413,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745112374258,13.05582461,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745112374889,6.19389322,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745112377082,12.26372461,1614.6,1614.3,9.1945444]
["bitfinex","ETHUSD",1745112377277,12.26372461,1614.6,1614.4,0.7823]
["bitfinex","ETHUSD",1745112377482,6.07,1614.6,1614.4,0.7823]
["bitfinex","ETHUSD",1745112377789,12.26350693,1614.6,1614.4,0.7823]
["bitfinex","ETHUSD",1745112377962,6.07,1614.6,1614.4,0.7823]
["bitfinex","ETHUSD",1745112379269,6.07,1614.6,1614.4,6.97652201]
["bitfinex","ETHUSD",1745112379486,6.07,1614.6,1614.5,3.0]
["bitfinex","ETHUSD",1745112383198,12.26330583,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112393706,18.45669705,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112393907,8.68025858,1614.6,1614.5,3.0]
["bitfinex","ETHUSD",1745112394099,10.77461502,1614.6,1614.5,3.0]
["bitfinex","ETHUSD",1745112394597,6.19386807,1614.5,1614.4,8.134]
["bitfinex","ETHUSD",1745112395707,8.68025858,1614.6,1614.4,8.134]
["bitfinex","ETHUSD",1745112402821,14.87400596,1614.6,1614.4,8.134]
["bitfinex","ETHUSD",1745112403115,8.68025858,1614.6,1614.4,8.134]
["bitfinex","ETHUSD",1745112403910,10.77461761,1614.6,1614.2,0.7767]
["bitfinex","ETHUSD",1745112404114,10.77461761,1614.6,1614.0,0.46144494]
["bitfinex","ETHUSD",1745112404115,7.88004411,1614.4,1614.3,8.134]
["bitfinex","ETHUSD",1745112404311,7.88004411,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745112404482,7.88004411,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112406312,1.68567413,1614.4,1614.2,5.9591]
["bitfinex","ETHUSD",1745112408482,7.87996657,1614.4,1614.2,5.9591]
["bitfinex","ETHUSD",1745112411522,7.87996657,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112412341,14.07454022,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112412525,7.87996657,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112413725,14.0745572,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112414227,7.87996657,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112425640,6.19429244,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112426838,12.38881492,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112427040,6.19429244,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112429854,12.26409336,1614.5,1614.2,11.32889958]
["bitfinex","ETHUSD",1745112430040,6.19409336,1614.5,1614.2,12.10089958]
["bitfinex","ETHUSD",1745112430229,6.19409336,1614.5,1614.2,5.906]
["bitfinex","ETHUSD",1745112430454,6.19409336,1614.5,1614.2,0.772]
["bitfinex","ETHUSD",1745112430630,6.19409336,1614.5,1614.2,5.906]
["bitfinex","ETHUSD",1745112431127,7.01029336,1614.5,1614.2,5.906]
["bitfinex","ETHUSD",1745112433263,13.20446947,1614.5,1614.2,5.906]
["bitfinex","ETHUSD",1745112433837,13.20443465,1614.5,1614.2,5.906]
["bitfinex","ETHUSD",1745112437325,6.19429124,1614.4,1614.2,5.906]
["bitfinex","ETHUSD",1745112437955,6.19429124,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112438258,12.38891273,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112438958,6.19429124,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112442861,19.27442202,1614.5,1614.2,5.134]
["bitfinex","ETHUSD",1745112443363,6.19427836,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112444059,12.38886342,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112444235,6.19427836,1614.4,1614.2,5.134]
["bitfinex","ETHUSD",1745112446045,6.19463544,1614.3,1614.2,8.134]
["bitfinex","ETHUSD",1745112447450,12.38884891,1614.4,1614.2,8.134]
["bitfinex","ETHUSD",1745112448080,6.19463544,1614.3,1614.2,8.134]
["bitfinex","ETHUSD",1745112448561,6.19427836,1614.4,1614.2,8.134]
["bitfinex","ETHUSD",1745112448866,12.38880287,1614.4,1614.2,8.134]
["bitfinex","ETHUSD",1745112450567,14.074477,1614.4,1614.2,8.134]
["bitfinex","ETHUSD",1745112451872,6.19463544,1614.3,1614.2,8.134]
["bitfinex","ETHUSD",1745112452060,14.07456003,1614.4,1614.2,8.134]
["bitfinex","ETHUSD",1745112452874,14.07456003,1614.4,1614.2,3.0]
["bitfinex","ETHUSD",1745112458675,14.07456003,1614.4,1614.2,8.133]
["bitfinex","ETHUSD",1745112460378,6.19463544,1614.3,1614.2,8.133]
["bitfinex","ETHUSD",1745112466478,14.07457818,1614.4,1614.2,8.133]
["bitfinex","ETHUSD",1745112467084,12.38890405,1614.4,1614.2,8.133]
["bitfinex","ETHUSD",1745112468288,6.19463544,1614.3,1614.2,8.133]
["bitfinex","ETHUSD",1745112478406,12.38889739,1614.4,1614.2,8.133]
["bitfinex","ETHUSD",1745112479008,6.19463544,1614.3,1614.2,8.133]
["bitfinex","ETHUSD",1745112483274,8.22912682,1614.3,1614.2,5.133]
["bitfinex","ETHUSD",1745112485807,6.1955895,1614.1,1613.9,0.751]
["bitfinex","ETHUSD",1745112485983,6.19578686,1614.0,1613.9,5.131]
["bitfinex","ETHUSD",1745112486177,6.19578686,1614.0,1613.9,8.131]
["bitfinex","ETHUSD",1745112491416,14.07698282,1614.1,1613.9,8.131]
["bitfinex","ETHUSD",1745112491604,6.19578686,1614.0,1613.9,8.131]
["bitfinex","ETHUSD",1745112497187,14.07699758,1614.1,1613.9,8.131]
["bitfinex","ETHUSD",1745112497591,7.00684315,1614.5,1614.2,3.0]
["bitfinex","ETHUSD",1745112497785,6.19414315,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112499300,12.38832873,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112499693,6.19414315,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112500619,12.38831848,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112501530,12.38830457,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112502025,12.38830476,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112502621,6.19414315,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112502823,12.38828045,1614.5,1614.3,5.132]
["bitfinex","ETHUSD",1745112504922,6.19425173,1614.4,1614.3,5.132]
["bitfinex","ETHUSD",1745112517035,6.98165173,1614.4,1614.3,5.13]
["bitfinex","ETHUSD",1745112517205,8.2992225,1614.4,1614.3,5.13]
["bitfinex","ETHUSD",1745112518435,7.5118225,1614.4,1614.3,5.13]
["bitfinex","ETHUSD",1745112518639,6.19425173,1614.4,1614.3,5.13]
["bitfinex","ETHUSD",1745112528630,6.19425173,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1745112528631,6.1950192,1614.2,1614.1,5.13]
["bitfinex","ETHUSD",1745112531649,6.19553776,1614.1,1614.0,8.13]
["bitfinex","ETHUSD",1745112533670,6.1950192,1614.2,1614.0,8.13]
["bitfinex","ETHUSD",1745112534453,13.09175246,1614.3,1614.0,8.9014]
["bitfinex","ETHUSD",1745112535459,6.19513927,1614.2,1614.0,8.9014]
["bitfinex","ETHUSD",1745112535754,6.19513927,1614.2,1614.0,3.7714]
["bitfinex","ETHUSD",1745112535956,6.19617076,1613.9,1613.8,53.079]
["bitfinex","ETHUSD",1745112536125,6.19617076,1613.9,1613.8,58.208]
["bitfinex","ETHUSD",1745112536331,6.96047076,1613.9,1613.8,53.079]
["bitfinex","ETHUSD",1745112538656,6.19655471,1613.8,1613.7,5.129]
["bitfinex","ETHUSD",1745112538854,6.19694215,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745112539060,12.39421024,1613.7,1613.5,8.129]
["bitfinex","ETHUSD",1745112539428,6.19732275,1613.6,1613.5,8.129]
["bitfinex","ETHUSD",1745112540028,6.19694215,1613.7,1613.5,8.129]
["bitfinex","ETHUSD",1745112540231,12.39416197,1613.7,1613.5,8.129]
["bitfinex","ETHUSD",1745112540429,6.19732275,1613.6,1613.5,8.129]
["bitfinex","ETHUSD",1745112540840,6.19732275,1613.6,1613.5,5.129]
["bitfinex","ETHUSD",1745112541242,6.19732275,1613.6,1613.3,3.7714]
["bitfinex","ETHUSD",1745112541243,6.19782296,1613.5,1613.3,3.7714]
["bitfinex","ETHUSD",1745112541445,6.19782296,1613.5,1613.4,8.13]
["bitfinex","ETHUSD",1745112541957,7.88299688,1613.6,1613.4,8.13]
["bitfinex","ETHUSD",1745112542335,14.08060137,1613.6,1613.4,8.13]
["bitfinex","ETHUSD",1745112542866,6.19770684,1613.5,1613.4,8.13]
["bitfinex","ETHUSD",1745112543463,14.08066642,1613.6,1613.4,8.13]
["bitfinex","ETHUSD",1745112544161,6.19770684,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1745112544464,6.19770684,1613.5,1613.4,8.13]
["bitfinex","ETHUSD",1745112545451,6.19770684,1613.5,1613.2,7.04992365]
["bitfinex","ETHUSD",1745112545452,6.19903347,1613.2,1613.1,5.13]
["bitfinex","ETHUSD",1745112545639,6.8936,1613.2,1612.8,5.13]
["bitfinex","ETHUSD",1745112545976,6.2000124,1612.9,1612.8,8.13]
["bitfinex","ETHUSD",1745112546536,6.2000124,1612.9,1612.8,5.13]
["bitfinex","ETHUSD",1745112547264,3.66049074,1612.9,1612.6,5.13]
["bitfinex","ETHUSD",1745112547463,6.95282587,1613.0,1612.6,12.1349081]
["bitfinex","ETHUSD",1745112547669,13.15274964,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745112547840,13.15275441,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745112548043,6.20007126,1612.9,1612.7,3.0]
["bitfinex","ETHUSD",1745112548742,12.26889866,1613.2,1612.7,9.20065711]
["bitfinex","ETHUSD",1745112548743,10.48349074,1613.2,1612.7,9.20065711]
["bitfinex","ETHUSD",1745112548948,22.88170772,1613.2,1612.8,7.06611897]
["bitfinex","ETHUSD",1745112549571,6.19928351,1613.1,1612.8,7.06611897]
["bitfinex","ETHUSD",1745112549866,12.39886521,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112550069,16.68252568,1613.2,1612.8,0.8039]
["bitfinex","ETHUSD",1745112550271,6.19929027,1613.1,1612.8,7.00416459]
["bitfinex","ETHUSD",1745112550736,6.19929027,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112551136,12.39885745,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112551368,6.19929027,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112551772,12.39882208,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112552073,6.19929027,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112552468,16.68253226,1613.2,1612.8,7.00418044]
["bitfinex","ETHUSD",1745112552673,6.19926576,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112553278,6.19975517,1613.0,1612.8,0.8039]
["bitfinex","ETHUSD",1745112553443,6.19926576,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112554543,6.19926576,1613.1,1612.8,7.00417165]
["bitfinex","ETHUSD",1745112554770,6.19926576,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112555682,6.19926576,1613.1,1612.8,7.00417247]
["bitfinex","ETHUSD",1745112555884,18.35083256,1613.2,1612.8,7.00417247]
["bitfinex","ETHUSD",1745112556049,24.55000205,1613.2,1612.8,7.00417247]
["bitfinex","ETHUSD",1745112556378,18.35083256,1613.2,1612.8,7.00403414]
["bitfinex","ETHUSD",1745112557281,12.15174397,1613.2,1612.8,0.8039]
["bitfinex","ETHUSD",1745112557469,1.2151744,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112557767,7.41471715,1613.1,1612.8,0.8039]
["bitfinex","ETHUSD",1745112558552,7.41471715,1613.1,1612.9,5.132]
["bitfinex","ETHUSD",1745112558752,13.61423423,1613.1,1612.9,5.132]
["bitfinex","ETHUSD",1745112558952,7.41469148,1613.1,1612.9,5.132]
["bitfinex","ETHUSD",1745112559487,6.19951708,1613.1,1612.9,5.132]
["bitfinex","ETHUSD",1745112559790,12.2676092,1613.6,1613.0,3.776]
["bitfinex","ETHUSD",1745112559968,12.26672531,1613.8,1613.4,9.97395487]
["bitfinex","ETHUSD",1745112560169,6.07,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112560482,16.61380701,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112560780,3.66049074,1613.7,1613.5,5.132]
["bitfinex","ETHUSD",1745112560980,12.95331627,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112561181,19.15015756,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112561481,12.95331627,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112561881,19.15014842,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112562055,12.95331627,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112564987,6.88331627,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112565282,13.08014369,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112565492,6.19705583,1613.7,1613.5,5.132]
["bitfinex","ETHUSD",1745112565860,6.88331627,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112566488,6.19679627,1613.8,1613.5,5.132]
["bitfinex","ETHUSD",1745112566795,6.19708002,1613.7,1613.5,5.132]
["bitfinex","ETHUSD",1745112568391,6.19708002,1613.7,1613.4,9.97384926]
["bitfinex","ETHUSD",1745112568591,6.19708002,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112568791,6.19732275,1613.6,1613.5,5.135]
["bitfinex","ETHUSD",1745112568991,12.39437824,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112570704,6.19708002,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112571080,12.39431962,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112571270,6.19732275,1613.6,1613.5,5.135]
["bitfinex","ETHUSD",1745112571593,6.94858002,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112571893,13.14587017,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1745112572083,6.94858002,1613.7,1613.6,5.135]
["bitfinex","ETHUSD",1745112572287,8.26311217,1613.7,1613.6,5.135]
["bitfinex","ETHUSD",1745112572676,6.19749606,1613.6,1613.4,3.0]
["bitfinex","ETHUSD",1745112572882,6.19749606,1613.6,1613.5,5.135]
["bitfinex","ETHUSD",1745112574598,8.26312994,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112576700,14.33312994,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112579090,13.01859779,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112579499,6.07,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112580889,6.07,1613.7,1613.5,11.33267001]
["bitfinex","ETHUSD",1745112581395,6.07,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112582602,6.19678306,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112582767,12.39364114,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112582973,6.19678306,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112583206,7.88458177,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112590415,6.19707319,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112590779,7.88458177,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112591310,6.19678306,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112592684,12.39366935,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112592884,6.19678306,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112593386,12.39366935,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112593915,6.19706493,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112594605,6.19678306,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112594915,12.39367684,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112595087,6.19678306,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112596317,12.39366706,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112596718,6.1970738,1613.7,1613.5,5.135]
["bitfinex","ETHUSD",1745112597117,12.39370266,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112597423,12.3936091,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112597915,12.3936087,1613.8,1613.5,5.135]
["bitfinex","ETHUSD",1745112598126,6.19678306,1613.8,1613.6,5.13]
["bitfinex","ETHUSD",1745112599489,12.39363631,1613.8,1613.6,5.13]
["bitfinex","ETHUSD",1745112600314,6.19693871,1613.7,1613.6,5.13]
["bitfinex","ETHUSD",1745112600819,8.23391089,1613.7,1613.6,5.13]
["bitfinex","ETHUSD",1745112601722,14.43122521,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1745112601919,6.19732275,1613.6,1613.5,5.13]
["bitfinex","ETHUSD",1745112602221,6.99530684,1613.5,1613.2,3.8125]
["bitfinex","ETHUSD",1745112602420,6.99530684,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1745112603191,6.19809098,1613.4,1613.3,5.131]
["bitfinex","ETHUSD",1745112603593,13.95588969,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1745112603792,13.95588969,1613.4,1613.1,8.131]
["bitfinex","ETHUSD",1745112603994,6.19859214,1613.3,1613.1,8.131]
["bitfinex","ETHUSD",1745112604317,6.99619214,1613.3,1613.1,8.131]
["bitfinex","ETHUSD",1745112607633,6.99619214,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1745112607813,6.1988594,1613.2,1613.1,5.131]
["bitfinex","ETHUSD",1745112609520,0.8049,1613.1,1613.0,53.102]
["bitfinex","ETHUSD",1745112609826,6.19962802,1613.0,1612.8,8.131]
["bitfinex","ETHUSD",1745112610032,6.2000124,1612.9,1612.8,5.131]
["bitfinex","ETHUSD",1745112610431,7.0049124,1612.9,1612.8,5.131]
["bitfinex","ETHUSD",1745112612345,6.20101769,1612.7,1612.6,5.132]
["bitfinex","ETHUSD",1745112612543,6.99161769,1612.7,1612.6,5.132]
["bitfinex","ETHUSD",1745112615947,8.91781914,1612.7,1612.6,5.132]
["bitfinex","ETHUSD",1745112617543,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745112617738,6.20155038,1612.5,1612.4,8.133]
["bitfinex","ETHUSD",1745112618449,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745112621949,6.95395038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745112622751,0.7524,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745112622922,12.27134623,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745112623123,13.02374623,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745112623751,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745112625452,19.22517871,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745112625657,13.02374623,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745112625957,19.22518151,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745112626351,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745112627158,6.201935,1612.4,1612.3,58.24]
["bitfinex","ETHUSD",1745112627342,12.40336764,1612.5,1612.3,58.24]
["bitfinex","ETHUSD",1745112627520,6.20155038,1612.5,1612.3,58.24]
["bitfinex","ETHUSD",1745112628357,6.201935,1612.4,1612.3,58.24]
["bitfinex","ETHUSD",1745112628563,6.20155038,1612.5,1612.3,58.24]
["bitfinex","ETHUSD",1745112628727,8.37221565,1612.5,1612.3,58.24]
["bitfinex","ETHUSD",1745112629151,8.37221565,1612.5,1612.3,5.133]
["bitfinex","ETHUSD",1745112630455,14.57402536,1612.5,1612.3,5.133]
["bitfinex","ETHUSD",1745112631761,14.57403279,1612.5,1612.3,5.133]
["bitfinex","ETHUSD",1745112633268,6.201935,1612.4,1612.3,5.133]
["bitfinex","ETHUSD",1745112635365,7.65935007,1612.4,1612.3,5.133]
["bitfinex","ETHUSD",1745112635564,6.20270437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745112635737,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745112639152,6.97610437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745112639358,9.08326492,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745112640670,6.20250402,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745112641264,12.27250402,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745112641467,6.07,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745112641665,6.07,1612.3,1612.2,5.935]
["bitfinex","ETHUSD",1745112641854,6.20094413,1612.7,1612.2,8.135]
["bitfinex","ETHUSD",1745112642064,12.27058681,1612.8,1612.5,0.8]
["bitfinex","ETHUSD",1745112642450,6.07,1612.8,1612.6,5.135]
["bitfinex","ETHUSD",1745112643647,12.27042843,1612.8,1612.6,5.135]
["bitfinex","ETHUSD",1745112643847,6.07,1612.8,1612.6,5.135]
["bitfinex","ETHUSD",1745112644980,6.07,1612.8,1612.7,0.8]
["bitfinex","ETHUSD",1745112645383,6.07,1612.8,1612.6,5.935]
["bitfinex","ETHUSD",1745112646387,7.29700442,1612.8,1612.6,5.935]
["bitfinex","ETHUSD",1745112648193,13.49745404,1612.8,1612.6,5.935]
["bitfinex","ETHUSD",1745112648586,6.20078129,1612.7,1612.6,5.135]
["bitfinex","ETHUSD",1745112649384,6.98958129,1612.7,1612.6,5.135]
["bitfinex","ETHUSD",1745112654199,6.201935,1612.4,1612.3,5.134]
["bitfinex","ETHUSD",1745112655899,6.20173338,1612.5,1612.3,5.134]
["bitfinex","ETHUSD",1745112658892,12.27173338,1612.5,1612.3,5.134]
["bitfinex","ETHUSD",1745112659496,6.07,1612.5,1612.3,5.134]
["bitfinex","ETHUSD",1745112660103,12.27165157,1612.5,1612.3,5.134]
["bitfinex","ETHUSD",1745112661605,6.07,1612.5,1612.3,5.134]
["bitfinex","ETHUSD",1745112661799,6.07,1612.5,1612.3,11.33626975]
["bitfinex","ETHUSD",1745112662104,6.07,1612.5,1612.4,10.031035]
["bitfinex","ETHUSD",1745112662301,6.07,1612.5,1612.4,9.201935]
["bitfinex","ETHUSD",1745112662500,6.07,1612.5,1612.4,10.031035]
["bitfinex","ETHUSD",1745112664810,12.26982629,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745112664975,6.07,1613.0,1612.8,5.134]
["bitfinex","ETHUSD",1745112665180,6.07,1613.0,1612.8,5.9631]
["bitfinex","ETHUSD",1745112665987,6.07,1613.0,1612.8,12.16330786]
["bitfinex","ETHUSD",1745112666192,6.07,1613.0,1612.8,12.16324514]
["bitfinex","ETHUSD",1745112666393,6.07,1613.0,1612.9,9.2000124]
["bitfinex","ETHUSD",1745112666906,6.07,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745112670617,6.19963386,1613.0,1612.8,5.9631]
["bitfinex","ETHUSD",1745112670907,6.19963386,1613.0,1612.8,5.134]
["bitfinex","ETHUSD",1745112671627,13.63944742,1613.0,1612.8,5.134]
["bitfinex","ETHUSD",1745112671788,6.9943124,1612.9,1612.8,5.134]
["bitfinex","ETHUSD",1745112672301,6.20053543,1612.8,1612.6,5.9217]
["bitfinex","ETHUSD",1745112673021,12.4007697,1612.9,1612.6,5.9217]
["bitfinex","ETHUSD",1745112673320,6.20038485,1612.9,1612.6,5.9217]
["bitfinex","ETHUSD",1745112673811,12.40066319,1612.9,1612.6,5.9217]
["bitfinex","ETHUSD",1745112674018,6.20027834,1612.9,1612.6,5.9217]
["bitfinex","ETHUSD",1745112674816,7.64262122,1612.9,1612.6,5.9217]
["bitfinex","ETHUSD",1745112675119,6.20050251,1612.8,1612.6,5.9217]
["bitfinex","ETHUSD",1745112676519,12.27050251,1612.8,1612.6,5.9217]
["bitfinex","ETHUSD",1745112676688,6.20078129,1612.7,1612.6,8.133]
["bitfinex","ETHUSD",1745112678013,13.05460251,1612.8,1612.6,8.133]
["bitfinex","ETHUSD",1745112678218,12.27050251,1612.8,1612.6,8.133]
["bitfinex","ETHUSD",1745112678717,6.07,1612.8,1612.7,0.8167]
["bitfinex","ETHUSD",1745112682291,12.39974141,1613.0,1612.7,0.8167]
["bitfinex","ETHUSD",1745112682493,14.24671555,1613.0,1612.7,0.8167]
["bitfinex","ETHUSD",1745112683247,6.20018605,1612.9,1612.7,0.8167]
["bitfinex","ETHUSD",1745112683422,6.20018605,1612.9,1612.6,8.133]
["bitfinex","ETHUSD",1745112686729,2.63127414,1613.0,1612.6,8.133]
["bitfinex","ETHUSD",1745112686901,6.20066955,1612.8,1612.6,8.133]
["bitfinex","ETHUSD",1745112687428,12.40133079,1612.8,1612.6,8.133]
["bitfinex","ETHUSD",1745112687824,6.20066124,1612.8,1612.6,8.133]
["bitfinex","ETHUSD",1745112688031,7.44075001,1612.8,1612.6,8.133]
["bitfinex","ETHUSD",1745112688224,13.51075001,1612.8,1612.6,8.133]
["bitfinex","ETHUSD",1745112689842,6.20078129,1612.7,1612.6,8.133]
["bitfinex","ETHUSD",1745112690008,6.98508129,1612.7,1612.6,5.133]
["bitfinex","ETHUSD",1745112696235,20.53954871,1612.8,1612.6,5.133]
["bitfinex","ETHUSD",1745112696731,14.33887185,1612.8,1612.6,5.133]
["bitfinex","ETHUSD",1745112696936,6.20078129,1612.7,1612.6,5.133]
["bitfinex","ETHUSD",1745112697432,6.07,1612.8,1612.6,12.13601521]
["bitfinex","ETHUSD",1745112698132,6.07,1612.8,1612.6,5.9349]
["bitfinex","ETHUSD",1745112699907,6.20065283,1612.8,1612.6,5.9349]
["bitfinex","ETHUSD",1745112704339,18.47052798,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112704539,12.27023437,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112704844,12.27023437,1612.9,1612.6,12.13604157]
["bitfinex","ETHUSD",1745112705845,6.20023437,1612.9,1612.6,12.13604157]
["bitfinex","ETHUSD",1745112707146,12.40051936,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112707642,6.20023437,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112708946,6.20023437,1612.9,1612.6,12.13604275]
["bitfinex","ETHUSD",1745112709115,12.40053882,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112709944,6.20023437,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112711760,12.40052033,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112711923,12.40051551,1612.9,1612.6,5.9349]
["bitfinex","ETHUSD",1745112712135,6.19987204,1613.0,1612.7,6.20067554]
["bitfinex","ETHUSD",1745112712319,6.19987204,1613.0,1612.8,0.7993]
["bitfinex","ETHUSD",1745112714546,12.2694034,1613.1,1612.8,0.7993]
["bitfinex","ETHUSD",1745112714850,18.46897211,1613.1,1612.8,0.7993]
["bitfinex","ETHUSD",1745112715258,6.19963095,1613.0,1612.8,5.9323]
["bitfinex","ETHUSD",1745112719367,12.39959462,1613.0,1612.8,5.133]
["bitfinex","ETHUSD",1745112722861,6.2000124,1612.9,1612.8,5.133]
["bitfinex","ETHUSD",1745112724546,13.23072413,1613.0,1612.8,5.133]
["bitfinex","ETHUSD",1745112725273,6.2000124,1612.9,1612.8,5.133]
["bitfinex","ETHUSD",1745112729177,13.23073176,1613.0,1612.8,5.133]
["bitfinex","ETHUSD",1745112729462,7.03083095,1613.0,1612.8,5.133]
["bitfinex","ETHUSD",1745112730069,6.19963095,1613.0,1612.8,5.133]
["bitfinex","ETHUSD",1745112735840,12.26947933,1613.1,1612.9,0.782]
["bitfinex","ETHUSD",1745112736671,18.46904273,1613.1,1612.9,0.782]
["bitfinex","ETHUSD",1745112737769,12.26947933,1613.1,1612.9,0.782]
["bitfinex","ETHUSD",1745112737968,6.07,1613.1,1612.9,3.782]
["bitfinex","ETHUSD",1745112738135,7.02162379,1613.3,1613.0,6.19962802]
["bitfinex","ETHUSD",1745112738341,6.19849791,1613.3,1613.0,6.19962802]
["bitfinex","ETHUSD",1745112738566,12.26839001,1613.4,1613.1,0.8101]
["bitfinex","ETHUSD",1745112738872,6.07,1613.4,1613.1,7.00918366]
["bitfinex","ETHUSD",1745112739070,12.26816386,1613.4,1613.1,7.00918366]
["bitfinex","ETHUSD",1745112739674,6.07,1613.4,1613.1,7.00918366]
["bitfinex","ETHUSD",1745112740172,12.26743758,1613.6,1613.2,11.33157491]
["bitfinex","ETHUSD",1745112740474,12.26743758,1613.6,1613.3,0.8101]
["bitfinex","ETHUSD",1745112741151,12.26743758,1613.6,1613.3,7.00857382]
["bitfinex","ETHUSD",1745112741476,6.07,1613.6,1613.3,7.00857382]
["bitfinex","ETHUSD",1745112742063,12.26709243,1613.7,1613.4,3.7991]
["bitfinex","ETHUSD",1745112743045,12.26709243,1613.7,1613.4,9.99718871]
["bitfinex","ETHUSD",1745112743781,12.26709243,1613.7,1613.4,10.45422256]
["bitfinex","ETHUSD",1745112743961,18.46438733,1613.7,1613.4,4.25613385]
["bitfinex","ETHUSD",1745112744266,12.26709243,1613.7,1613.4,4.25613385]
["bitfinex","ETHUSD",1745112746848,12.26709243,1613.7,1613.4,10.45421748]
["bitfinex","ETHUSD",1745112747047,6.07,1613.7,1613.4,10.45406782]
["bitfinex","ETHUSD",1745112747451,12.26698997,1613.7,1613.4,10.45406782]
["bitfinex","ETHUSD",1745112750809,12.26698997,1613.7,1613.5,0.8156]
["bitfinex","ETHUSD",1745112752884,12.26698997,1613.7,1613.4,9.65496782]
["bitfinex","ETHUSD",1745112753085,12.26698997,1613.7,1613.4,10.47056782]
["bitfinex","ETHUSD",1745112754387,6.07,1613.7,1613.4,10.47056782]
["bitfinex","ETHUSD",1745112756102,6.07,1613.7,1613.5,5.13]
["bitfinex","ETHUSD",1745112756271,12.26697518,1613.7,1613.5,5.13]
["bitfinex","ETHUSD",1745112757197,13.03697518,1613.7,1613.5,5.13]
["bitfinex","ETHUSD",1745112757398,6.19847517,1613.3,1613.0,65.45342823]
["bitfinex","ETHUSD",1745112757598,6.19847517,1613.3,1613.0,53.9346]
["bitfinex","ETHUSD",1745112757802,6.19924369,1613.1,1613.0,53.124]
["bitfinex","ETHUSD",1745112757981,6.19924369,1613.1,1613.0,58.254]
["bitfinex","ETHUSD",1745112758385,12.26924369,1613.1,1613.0,5.13]
["bitfinex","ETHUSD",1745112758585,14.19307603,1613.1,1613.0,5.13]
["bitfinex","ETHUSD",1745112759106,14.96307603,1613.1,1613.0,5.13]
["bitfinex","ETHUSD",1745112759275,6.20039682,1612.8,1612.7,8.13]
["bitfinex","ETHUSD",1745112759479,6.20018235,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112759676,6.20039682,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745112760198,6.20018235,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112763409,12.40046782,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112763711,6.20018235,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112764212,12.26984231,1613.0,1612.7,5.13]
["bitfinex","ETHUSD",1745112764411,12.26984231,1613.0,1612.7,11.33076878]
["bitfinex","ETHUSD",1745112764616,12.26984231,1613.0,1612.7,5.13]
["bitfinex","ETHUSD",1745112766383,6.20016497,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112767617,18.46977854,1613.0,1612.7,5.13]
["bitfinex","ETHUSD",1745112768610,6.20007449,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112772424,12.40035343,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112772622,6.20007449,1612.9,1612.7,5.13]
["bitfinex","ETHUSD",1745112777525,12.26982778,1613.0,1612.7,5.13]
["bitfinex","ETHUSD",1745112777730,18.4697482,1613.0,1612.7,5.13]
["bitfinex","ETHUSD",1745112778226,12.26982778,1613.0,1612.7,5.13]
["bitfinex","ETHUSD",1745112778731,12.26982778,1613.0,1612.7,11.33071784]
["bitfinex","ETHUSD",1745112780329,12.26982778,1613.0,1612.8,0.8189]
["bitfinex","ETHUSD",1745112780702,12.26982778,1613.0,1612.7,5.13]
["bitfinex","ETHUSD",1745112781028,12.26982778,1613.0,1612.7,12.14956026]
["bitfinex","ETHUSD",1745112781531,12.26982778,1613.0,1612.8,5.132]
["bitfinex","ETHUSD",1745112781830,6.07,1613.0,1612.8,5.132]
["bitfinex","ETHUSD",1745112782032,12.26856068,1613.3,1613.0,6.19956992]
["bitfinex","ETHUSD",1745112782196,6.07,1613.3,1613.0,6.26136309]
["bitfinex","ETHUSD",1745112782402,6.07,1613.3,1613.1,6.19901694]
["bitfinex","ETHUSD",1745112782602,6.07,1613.3,1613.2,5.132]
["bitfinex","ETHUSD",1745112782932,12.26788413,1613.5,1613.2,5.132]
["bitfinex","ETHUSD",1745112783126,6.19811324,1613.4,1613.2,5.132]
["bitfinex","ETHUSD",1745112790733,12.26788413,1613.5,1613.2,5.132]
["bitfinex","ETHUSD",1745112790936,12.26788413,1613.5,1613.2,11.33072254]
["bitfinex","ETHUSD",1745112792648,6.07,1613.5,1613.2,11.33072254]
["bitfinex","ETHUSD",1745112792844,6.07,1613.5,1613.3,6.19845368]
["bitfinex","ETHUSD",1745112793149,6.07,1613.5,1613.2,11.33072254]
["bitfinex","ETHUSD",1745112793150,12.26787509,1613.5,1613.2,5.132]
["bitfinex","ETHUSD",1745112794247,12.26787509,1613.5,1613.2,11.33085142]
["bitfinex","ETHUSD",1745112794650,12.26787509,1613.5,1613.2,5.132]
["bitfinex","ETHUSD",1745112795881,12.26787509,1613.5,1613.2,11.3308412]
["bitfinex","ETHUSD",1745112796046,6.07,1613.5,1613.3,7.00254062]
["bitfinex","ETHUSD",1745112796545,19.28314102,1613.7,1613.3,7.00239443]
["bitfinex","ETHUSD",1745112797155,13.08592266,1613.7,1613.3,7.00239443]
["bitfinex","ETHUSD",1745112797536,19.28317091,1613.7,1613.3,7.00239443]
["bitfinex","ETHUSD",1745112798152,6.19752889,1613.6,1613.3,0.8041]
["bitfinex","ETHUSD",1745112798364,6.19772838,1613.5,1613.3,0.8041]
["bitfinex","ETHUSD",1745112798535,12.39577006,1613.5,1613.3,0.8041]
["bitfinex","ETHUSD",1745112798736,6.19772838,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112799049,6.19772838,1613.5,1613.2,12.13484025]
["bitfinex","ETHUSD",1745112801053,6.19772838,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112801257,6.19772838,1613.5,1613.2,12.13492008]
["bitfinex","ETHUSD",1745112801762,12.39576132,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112801934,6.19772838,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112802356,6.19772838,1613.5,1613.2,12.13485002]
["bitfinex","ETHUSD",1745112803563,12.39514442,1613.6,1613.2,12.13485002]
["bitfinex","ETHUSD",1745112803863,14.32353886,1613.6,1613.2,12.13485002]
["bitfinex","ETHUSD",1745112804231,6.19773041,1613.5,1613.2,12.13485002]
["bitfinex","ETHUSD",1745112806461,14.32354104,1613.6,1613.2,12.13485002]
["bitfinex","ETHUSD",1745112806963,6.19771533,1613.5,1613.2,12.13485002]
["bitfinex","ETHUSD",1745112807659,6.19820299,1613.4,1613.2,5.9361]
["bitfinex","ETHUSD",1745112807868,6.19771533,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112808162,12.39573105,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112808860,12.39568013,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112809663,6.19771533,1613.5,1613.2,5.9361]
["bitfinex","ETHUSD",1745112810156,6.19771533,1613.5,1613.3,5.131]
["bitfinex","ETHUSD",1745112810928,6.1975479,1613.6,1613.3,5.131]
["bitfinex","ETHUSD",1745112811135,6.1975479,1613.6,1613.3,11.32945052]
["bitfinex","ETHUSD",1745112811452,6.19777932,1613.5,1613.3,5.131]
["bitfinex","ETHUSD",1745112812666,6.19749919,1613.6,1613.3,5.131]
["bitfinex","ETHUSD",1745112812830,6.19749919,1613.6,1613.3,5.19297767]
["bitfinex","ETHUSD",1745112813036,6.19749919,1613.6,1613.3,5.131]
["bitfinex","ETHUSD",1745112813236,6.19749919,1613.6,1613.3,11.32932823]
["bitfinex","ETHUSD",1745112813530,6.19749919,1613.6,1613.3,5.131]
["bitfinex","ETHUSD",1745112813866,6.1977204,1613.5,1613.3,5.131]
["bitfinex","ETHUSD",1745112815065,6.1977204,1613.5,1613.4,5.13]
["bitfinex","ETHUSD",1745112821366,12.395161,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112821671,12.39511158,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112821844,6.19770684,1613.5,1613.4,5.13]
["bitfinex","ETHUSD",1745112826647,6.8888,1613.7,1613.4,5.13]
["bitfinex","ETHUSD",1745112826847,6.19751944,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112827056,12.39513043,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112827256,6.19751944,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112827773,12.39510613,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112827943,6.19770684,1613.5,1613.4,5.13]
["bitfinex","ETHUSD",1745112828360,6.19751944,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112828566,6.19770684,1613.5,1613.4,5.13]
["bitfinex","ETHUSD",1745112834789,12.39511501,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112835390,6.19751944,1613.6,1613.4,5.13]
["bitfinex","ETHUSD",1745112836581,6.19770684,1613.5,1613.3,5.13]
["bitfinex","ETHUSD",1745112836782,6.19751944,1613.6,1613.3,11.32846991]
["bitfinex","ETHUSD",1745112837088,6.19751944,1613.6,1613.3,11.39044822]
["bitfinex","ETHUSD",1745112837286,6.19751944,1613.6,1613.3,11.32846991]
["bitfinex","ETHUSD",1745112837468,13.08588618,1613.7,1613.4,6.19797222]
["bitfinex","ETHUSD",1745112837988,13.08588618,1613.7,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112838192,6.19735074,1613.6,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112838375,13.08588618,1613.7,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112838581,19.28311683,1613.7,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112838981,6.19733452,1613.6,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112840291,13.08588618,1613.7,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112840493,19.28310721,1613.7,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112840696,6.19734459,1613.6,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112843794,13.08588618,1613.7,1613.3,17.52647197]
["bitfinex","ETHUSD",1745112844017,13.08588618,1613.7,1613.3,11.32821892]
["bitfinex","ETHUSD",1745112844520,6.99569003,1613.9,1613.5,12.39503085]
["bitfinex","ETHUSD",1745112844791,6.19669776,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745112845795,6.19669776,1613.8,1613.6,5.129]
["bitfinex","ETHUSD",1745112846163,12.39351499,1613.8,1613.6,5.129]
["bitfinex","ETHUSD",1745112846566,6.99643871,1613.7,1613.6,5.129]
["bitfinex","ETHUSD",1745112848678,7.88474035,1613.8,1613.6,5.129]
["bitfinex","ETHUSD",1745112848862,7.88474035,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112849498,13.95474035,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112850797,7.75804259,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112850998,6.07,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112851500,12.26673208,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112858107,6.07,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112858781,12.26659087,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112859301,6.07,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112861210,6.19656684,1613.8,1613.6,8.129]
["bitfinex","ETHUSD",1745112861378,13.07928069,1613.9,1613.6,8.129]
["bitfinex","ETHUSD",1745112861707,15.17561456,1613.9,1613.6,8.129]
["bitfinex","ETHUSD",1745112865404,21.37206987,1613.9,1613.6,8.129]
["bitfinex","ETHUSD",1745112865613,15.17561456,1613.9,1613.6,14.32630215]
["bitfinex","ETHUSD",1745112865923,15.17561456,1613.9,1613.6,15.08680215]
["bitfinex","ETHUSD",1745112866084,14.36271456,1613.9,1613.6,15.08680215]
["bitfinex","ETHUSD",1745112866486,6.07,1613.9,1613.8,6.95705471]
["bitfinex","ETHUSD",1745112866692,6.07,1614.2,1613.9,12.39211742]
["bitfinex","ETHUSD",1745112866892,12.26503836,1614.2,1614.0,5.8895]
["bitfinex","ETHUSD",1745112867092,6.07,1614.3,1614.0,5.8895]
["bitfinex","ETHUSD",1745112867319,12.26448562,1614.4,1614.0,12.0850879]
["bitfinex","ETHUSD",1745112868197,6.19471043,1614.3,1614.0,12.0850879]
["bitfinex","ETHUSD",1745112869037,6.19471043,1614.3,1614.0,5.8895]
["bitfinex","ETHUSD",1745112869237,12.38966986,1614.3,1614.0,5.8895]
["bitfinex","ETHUSD",1745112873010,6.19502352,1614.2,1614.0,5.8895]
["bitfinex","ETHUSD",1745112874037,6.19471043,1614.3,1614.0,5.8895]
["bitfinex","ETHUSD",1745112874847,12.3896243,1614.3,1614.0,5.8895]
["bitfinex","ETHUSD",1745112875136,12.38964734,1614.3,1614.0,5.8895]
["bitfinex","ETHUSD",1745112875343,6.19503687,1614.2,1614.0,5.8895]
["bitfinex","ETHUSD",1745112879844,6.19471043,1614.3,1614.0,5.8895]
["bitfinex","ETHUSD",1745112881125,6.19445587,1614.4,1614.0,18.28081387]
["bitfinex","ETHUSD",1745112881838,12.38898589,1614.4,1614.0,12.08504802]
["bitfinex","ETHUSD",1745112883051,6.19465722,1614.3,1614.0,12.08504802]
["bitfinex","ETHUSD",1745112889257,6.19445587,1614.4,1614.0,12.08504802]
["bitfinex","ETHUSD",1745112889550,12.38899841,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1745112889915,6.19445587,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1745112890444,12.3890058,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1745112891250,6.19445587,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1745112891551,12.38899205,1614.4,1614.2,5.126]
["bitfinex","ETHUSD",1745112892450,6.19445587,1614.4,1614.2,5.126]
["bitfinex","ETHUSD",1745112893551,6.19463544,1614.3,1614.2,5.126]
["bitfinex","ETHUSD",1745112893951,12.38897526,1614.4,1614.2,5.126]
["bitfinex","ETHUSD",1745112894252,6.19445587,1614.4,1614.2,5.126]
["bitfinex","ETHUSD",1745112894850,8.66822486,1614.5,1614.2,5.8786]
["bitfinex","ETHUSD",1745112895055,14.86246309,1614.5,1614.2,5.8786]
["bitfinex","ETHUSD",1745112895460,6.1943093,1614.4,1614.2,5.8786]
["bitfinex","ETHUSD",1745112898761,12.38887701,1614.4,1614.2,5.8786]
["bitfinex","ETHUSD",1745112898962,6.1943093,1614.4,1614.2,5.126]
["bitfinex","ETHUSD",1745112906035,6.1943093,1614.4,1614.3,5.126]
["bitfinex","ETHUSD",1745112908763,8.66825106,1614.5,1614.3,5.126]
["bitfinex","ETHUSD",1745112908764,14.86242065,1614.5,1614.3,5.126]
["bitfinex","ETHUSD",1745112909069,8.66825106,1614.5,1614.3,5.126]
["bitfinex","ETHUSD",1745112909868,14.86239725,1614.5,1614.3,5.126]
["bitfinex","ETHUSD",1745112910068,8.66825106,1614.5,1614.3,5.126]
["bitfinex","ETHUSD",1745112910579,12.26366723,1614.6,1614.3,11.32060645]
["bitfinex","ETHUSD",1745112910742,6.19387358,1614.5,1614.3,5.126]
["bitfinex","ETHUSD",1745112911540,6.19366723,1614.6,1614.3,5.126]
["bitfinex","ETHUSD",1745112911739,6.19366723,1614.6,1614.4,0.7515]
["bitfinex","ETHUSD",1745112912573,6.19366723,1614.6,1614.3,12.13843478]
["bitfinex","ETHUSD",1745112915272,6.19366723,1614.6,1614.3,11.32053478]
["bitfinex","ETHUSD",1745112915578,6.07,1614.7,1614.5,9.19381221]
["bitfinex","ETHUSD",1745112915773,6.19294703,1614.8,1614.5,3.06193651]
["bitfinex","ETHUSD",1745112915944,6.19294703,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112916148,6.19294703,1614.8,1614.5,3.06193179]
["bitfinex","ETHUSD",1745112916896,6.19294703,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112918193,12.3859534,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112918491,6.19294703,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112919389,6.19311769,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745112920903,12.38602326,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112921192,6.19294703,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112921366,13.03957711,1614.9,1614.5,3.0]
["bitfinex","ETHUSD",1745112921567,6.19277713,1614.8,1614.5,9.19374086]
["bitfinex","ETHUSD",1745112922184,6.19277713,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745112924395,6.19277713,1614.8,1614.5,9.25573689]
["bitfinex","ETHUSD",1745112924769,13.03951143,1614.9,1614.5,9.25573689]
["bitfinex","ETHUSD",1745112924770,13.03951143,1614.9,1614.6,0.8206]
["bitfinex","ETHUSD",1745112925070,13.03951143,1614.9,1614.7,5.124]
["bitfinex","ETHUSD",1745112925270,12.26251143,1614.9,1614.7,5.124]
["bitfinex","ETHUSD",1745112925498,7.88021105,1615.0,1614.7,11.31708043]
["bitfinex","ETHUSD",1745112926070,0.01278177,1615.1,1614.8,10.01306655]
["bitfinex","ETHUSD",1745112926290,0.01278177,1615.1,1614.8,16.26745441]
["bitfinex","ETHUSD",1745112926498,0.01278177,1615.1,1614.8,16.20553648]
["bitfinex","ETHUSD",1745112926696,0.01278177,1615.1,1614.9,6.1922729]
["bitfinex","ETHUSD",1745112927171,0.01278177,1615.1,1614.8,10.01306655]
["bitfinex","ETHUSD",1745112927564,0.01278177,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745112927865,0.01278177,1615.1,1615.0,10.01255046]
["bitfinex","ETHUSD",1745112928796,0.01278177,1615.1,1615.0,1.27433565]
["bitfinex","ETHUSD",1745112929001,0.01278177,1615.1,1615.0,0.45373565]
["bitfinex","ETHUSD",1745112929177,0.01278177,1615.1,1614.9,10.01268041]
["bitfinex","ETHUSD",1745112929503,0.01278177,1615.1,1615.0,9.25385708]
["bitfinex","ETHUSD",1745112929719,0.01278177,1615.1,1615.0,10.01255046]
["bitfinex","ETHUSD",1745112930899,0.01278177,1615.1,1615.0,3.8206]
["bitfinex","ETHUSD",1745112931405,0.01278177,1615.1,1615.0,3.88251001]
["bitfinex","ETHUSD",1745112931579,0.01278177,1615.1,1615.0,10.07446047]
["bitfinex","ETHUSD",1745112931780,0.01278177,1615.1,1615.0,10.01255046]
["bitfinex","ETHUSD",1745112932114,0.01278177,1615.1,1615.0,10.07445693]
["bitfinex","ETHUSD",1745112932283,0.26810343,1615.1,1615.0,10.01255046]
["bitfinex","ETHUSD",1745112933032,0.26810343,1615.1,1615.0,3.8206]
["bitfinex","ETHUSD",1745112933313,0.26810343,1615.1,1615.0,4.27735128]
["bitfinex","ETHUSD",1745112934208,0.26810343,1615.1,1615.0,10.46930174]
["bitfinex","ETHUSD",1745112934412,0.26810343,1615.1,1615.0,4.27735128]
["bitfinex","ETHUSD",1745112935085,6.45967051,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745112935588,7.25097051,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745112936082,0.26810343,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745112937616,7.25287051,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745112937919,1.06130343,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745112938485,0.26810343,1615.1,1615.0,9.95855046]
["bitfinex","ETHUSD",1745112938690,0.01278177,1615.1,1615.0,9.95855046]
["bitfinex","ETHUSD",1745112938912,0.01278177,1615.1,1615.0,3.7666]
["bitfinex","ETHUSD",1745112940191,0.26810343,1615.1,1615.0,3.7666]
["bitfinex","ETHUSD",1745112940391,0.01278177,1615.1,1615.0,3.7666]
["bitfinex","ETHUSD",1745112941195,0.26810343,1615.1,1615.0,9.95855046]
["bitfinex","ETHUSD",1745112941417,0.01278177,1615.1,1615.0,9.95855046]
["bitfinex","ETHUSD",1745112941623,0.26810343,1615.1,1615.0,9.95855046]
["bitfinex","ETHUSD",1745112941826,0.01278177,1615.1,1615.0,9.95855046]
["bitfinex","ETHUSD",1745112942316,0.01278177,1615.1,1615.0,3.7666]
["bitfinex","ETHUSD",1745112942519,0.26909135,1615.1,1615.0,9.95855046]
["bitfinex","ETHUSD",1745112942927,0.26909135,1615.1,1615.0,15.08055046]
["bitfinex","ETHUSD",1745112943130,0.26909135,1615.1,1615.0,8.8886]
["bitfinex","ETHUSD",1745112949538,0.26909135,1615.1,1615.0,8.95050964]
["bitfinex","ETHUSD",1745112949709,0.26909135,1615.1,1615.0,15.1424601]
["bitfinex","ETHUSD",1745112949911,0.26909135,1615.1,1615.0,8.8886]
["bitfinex","ETHUSD",1745112950112,0.26909135,1615.1,1615.0,8.95050971]
["bitfinex","ETHUSD",1745112950445,0.26909135,1615.1,1615.0,15.14246017]
["bitfinex","ETHUSD",1745112950642,0.26909135,1615.1,1615.0,15.08055046]
["bitfinex","ETHUSD",1745112951915,0.01278177,1615.1,1615.0,15.08055046]
["bitfinex","ETHUSD",1745112952111,0.01278177,1615.1,1615.0,21.76055046]
["bitfinex","ETHUSD",1745112955347,0.1,1615.4,1615.3,7.00930047]
["bitfinex","ETHUSD",1745112955865,0.1,1615.4,1615.3,10.00930047]
["bitfinex","ETHUSD",1745112956153,0.1,1615.4,1615.3,10.07119235]
["bitfinex","ETHUSD",1745112956361,0.33857108,1615.4,1615.3,10.07119235]
["bitfinex","ETHUSD",1745112956519,0.33857108,1615.4,1615.3,10.00930047]
["bitfinex","ETHUSD",1745112957969,0.33857108,1615.4,1615.3,10.07119263]
["bitfinex","ETHUSD",1745112958645,0.33857108,1615.4,1615.3,10.53458328]
["bitfinex","ETHUSD",1745112961260,0.33857108,1615.4,1615.3,3.46339065]
["bitfinex","ETHUSD",1745112962133,6.52898831,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745112962341,1.11147108,1615.4,1615.3,5.121]
["bitfinex","ETHUSD",1745112962510,1.11147108,1615.4,1615.3,8.121]
["bitfinex","ETHUSD",1745112964730,1.11147108,1615.4,1614.9,59.24103075]
["bitfinex","ETHUSD",1745112964731,1.10617108,1615.4,1614.9,59.24103075]
["bitfinex","ETHUSD",1745112964947,0.7676,1615.2,1615.0,5.121]
["bitfinex","ETHUSD",1745112965133,0.7676,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745112965335,0.7676,1615.2,1615.1,5.121]
["bitfinex","ETHUSD",1745112965740,6.95878375,1615.2,1615.1,5.121]
["bitfinex","ETHUSD",1745112965941,0.7676,1615.2,1615.1,5.121]
["bitfinex","ETHUSD",1745112969420,0.7676,1615.2,1615.1,8.121]
["bitfinex","ETHUSD",1745112969817,0.887,1615.4,1615.2,6.19107804]
["bitfinex","ETHUSD",1745112970015,0.887,1615.4,1615.2,6.25298361]
["bitfinex","ETHUSD",1745112970241,0.887,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745112971755,0.887,1615.4,1615.2,3.06190597]
["bitfinex","ETHUSD",1745112972259,0.887,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745112972561,0.887,1615.4,1615.2,9.25304383]
["bitfinex","ETHUSD",1745112972722,7.07742368,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745112972923,0.887,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745112974356,7.07741723,1615.4,1615.3,5.121]
["bitfinex","ETHUSD",1745112975751,8.40417718,1615.4,1615.3,5.121]
["bitfinex","ETHUSD",1745112975948,8.39677718,1615.4,1615.3,5.121]
["bitfinex","ETHUSD",1745112976183,12.04627444,1615.4,1615.3,5.121]
["bitfinex","ETHUSD",1745112978636,18.11627444,1615.4,1615.3,5.121]
["bitfinex","ETHUSD",1745112979770,18.35729334,1615.4,1615.3,5.121]
["bitfinex","ETHUSD",1745112980235,6.19196898,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745112980439,6.19196898,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112980655,6.19196898,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745112980835,6.19196898,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112981061,6.97156898,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112985351,12.38368423,1615.1,1614.9,5.121]
["bitfinex","ETHUSD",1745112985544,13.17188423,1615.1,1614.9,5.121]
["bitfinex","ETHUSD",1745112986168,6.19195046,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112987884,18.45289075,1615.2,1614.9,5.121]
["bitfinex","ETHUSD",1745112988981,6.19156748,1615.1,1614.9,5.121]
["bitfinex","ETHUSD",1745112991784,0.7703,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112992157,7.02036748,1615.1,1614.9,5.121]
["bitfinex","ETHUSD",1745112994755,0.23560119,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112996800,6.42755165,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112997878,7.25635165,1615.0,1614.9,5.121]
["bitfinex","ETHUSD",1745112999899,7.02151736,1614.8,1614.7,5.121]
["bitfinex","ETHUSD",1745113000216,7.02151736,1614.8,1614.4,53.053]
["bitfinex","ETHUSD",1745113000217,6.19335251,1614.7,1614.4,53.053]
["bitfinex","ETHUSD",1745113000423,6.19335251,1614.7,1614.6,5.121]
["bitfinex","ETHUSD",1745113000792,13.21450621,1614.8,1614.6,5.121]
["bitfinex","ETHUSD",1745113000987,6.19271736,1614.8,1614.6,5.121]
["bitfinex","ETHUSD",1745113005094,6.19271736,1614.8,1614.6,5.18292811]
["bitfinex","ETHUSD",1745113005294,6.19271736,1614.8,1614.6,5.121]
["bitfinex","ETHUSD",1745113009842,0.23211299,1614.7,1614.6,5.121]
["bitfinex","ETHUSD",1745113013022,6.42521387,1614.7,1614.6,5.121]
["bitfinex","ETHUSD",1745113015132,0.23211299,1614.7,1614.6,5.121]
["bitfinex","ETHUSD",1745113019619,7.01637426,1614.9,1614.6,5.121]
["bitfinex","ETHUSD",1745113019944,0.23050355,1614.8,1614.6,5.121]
["bitfinex","ETHUSD",1745113020346,6.19273869,1614.8,1614.6,5.121]
["bitfinex","ETHUSD",1745113020548,0.23021901,1614.7,1614.6,15.10898445]
["bitfinex","ETHUSD",1745113020844,6.19219196,1615.0,1614.6,21.30221659]
["bitfinex","ETHUSD",1745113021058,0.2308704,1614.9,1614.6,21.30221659]
["bitfinex","ETHUSD",1745113021587,0.2308704,1614.9,1614.6,15.10873214]
["bitfinex","ETHUSD",1745113023881,0.2308704,1614.9,1614.6,21.30198117]
["bitfinex","ETHUSD",1745113024087,0.2308704,1614.9,1614.6,15.10873214]
["bitfinex","ETHUSD",1745113025195,6.42323157,1614.9,1614.6,8.9155]
["bitfinex","ETHUSD",1745113025394,6.42323157,1614.9,1614.6,15.10891048]
["bitfinex","ETHUSD",1745113025953,6.42323157,1614.9,1614.6,8.9155]
["bitfinex","ETHUSD",1745113026463,6.42323157,1614.9,1614.6,15.10880368]
["bitfinex","ETHUSD",1745113027165,0.2308704,1614.9,1614.6,15.10880368]
["bitfinex","ETHUSD",1745113027782,6.42331893,1614.9,1614.6,15.10880368]
["bitfinex","ETHUSD",1745113027981,7.23181893,1614.9,1614.6,8.121]
["bitfinex","ETHUSD",1745113028178,6.19294518,1614.8,1614.6,8.121]
["bitfinex","ETHUSD",1745113028383,0.23203071,1614.7,1614.6,8.121]
["bitfinex","ETHUSD",1745113028893,0.23203071,1614.7,1614.6,15.08348445]
["bitfinex","ETHUSD",1745113029296,12.38364027,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745113029793,0.23263719,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745113030506,0.23263719,1615.0,1614.9,5.122]
["bitfinex","ETHUSD",1745113030714,6.42458765,1615.0,1614.9,5.122]
["bitfinex","ETHUSD",1745113031508,0.23263719,1615.0,1614.9,5.122]
["bitfinex","ETHUSD",1745113032015,0.23263719,1615.0,1614.9,11.31422812]
["bitfinex","ETHUSD",1745113032198,13.06992995,1615.2,1614.9,11.31422812]
["bitfinex","ETHUSD",1745113032518,0.23292162,1615.1,1614.9,11.31422812]
["bitfinex","ETHUSD",1745113032930,13.06992995,1615.2,1614.9,11.31422812]
["bitfinex","ETHUSD",1745113033127,0.23263719,1615.0,1614.9,11.31422812]
["bitfinex","ETHUSD",1745113033436,0.1,1615.4,1615.2,6.19093717]
["bitfinex","ETHUSD",1745113033630,0.1,1615.4,1615.3,12.20310153]
["bitfinex","ETHUSD",1745113034592,0.1,1615.4,1615.3,15.20310153]
["bitfinex","ETHUSD",1745113034805,0.1,1615.4,1615.3,15.14120047]
["bitfinex","ETHUSD",1745113039694,0.30642477,1615.4,1615.3,15.14120047]
["bitfinex","ETHUSD",1745113045007,0.30642477,1615.4,1615.3,15.69120047]
["bitfinex","ETHUSD",1745113046733,0.30642477,1615.4,1615.3,21.82120047]
["bitfinex","ETHUSD",1745113047099,0.1,1615.4,1615.3,21.82120047]
["bitfinex","ETHUSD",1745113048438,0.1,1615.4,1615.3,20.99280047]
["bitfinex","ETHUSD",1745113048745,0.8268,1616.0,1615.8,6.188675]
["bitfinex","ETHUSD",1745113048933,0.8268,1616.0,1615.9,11.30850176]
["bitfinex","ETHUSD",1745113050739,6.07,1616.2,1615.9,11.30850176]
["bitfinex","ETHUSD",1745113050740,0.8268,1616.1,1615.9,11.30850176]
["bitfinex","ETHUSD",1745113051446,0.8268,1616.1,1616.0,6.18811881]
["bitfinex","ETHUSD",1745113051938,0.8268,1616.1,1615.9,11.30828785]
["bitfinex","ETHUSD",1745113052137,0.8268,1616.1,1615.9,17.49653287]
["bitfinex","ETHUSD",1745113052303,0.8226,1616.3,1616.1,6.18757547]
["bitfinex","ETHUSD",1745113053333,0.8226,1616.3,1616.1,12.37505095]
["bitfinex","ETHUSD",1745113054036,0.8226,1616.3,1616.1,12.43692121]
["bitfinex","ETHUSD",1745113054242,0.8226,1616.3,1616.1,6.18747548]
["bitfinex","ETHUSD",1745113054647,0.14641577,1616.2,1616.1,6.18747548]
["bitfinex","ETHUSD",1745113055157,0.14641577,1616.2,1616.0,3.0]
["bitfinex","ETHUSD",1745113056457,0.14641577,1616.2,1616.0,3.46479825]
["bitfinex","ETHUSD",1745113059964,6.3339981,1616.2,1616.0,3.46479825]
["bitfinex","ETHUSD",1745113060529,0.8226,1616.1,1616.0,3.46479825]
["bitfinex","ETHUSD",1745113060931,0.96873172,1616.1,1616.0,3.46479825]
["bitfinex","ETHUSD",1745113063362,7.15646762,1616.1,1616.0,3.46479825]
["bitfinex","ETHUSD",1745113063555,7.87209903,1616.1,1616.0,3.46479825]
["bitfinex","ETHUSD",1745113065361,7.87209903,1616.1,1616.0,3.0]
["bitfinex","ETHUSD",1745113065730,6.18811881,1616.0,1615.9,5.12]
["bitfinex","ETHUSD",1745113065929,6.18811881,1616.0,1615.6,60.0139946]
["bitfinex","ETHUSD",1745113065930,6.18917642,1615.8,1615.6,53.022]
["bitfinex","ETHUSD",1745113066130,7.0079678,1615.7,1615.6,53.022]
["bitfinex","ETHUSD",1745113066366,7.15246965,1615.7,1615.6,58.14]
["bitfinex","ETHUSD",1745113066660,7.15246965,1615.7,1615.6,61.14]
["bitfinex","ETHUSD",1745113067232,7.15246965,1615.7,1615.6,58.14]
["bitfinex","ETHUSD",1745113067456,8.86092492,1615.7,1615.6,5.118]
["bitfinex","ETHUSD",1745113071766,14.93092492,1615.7,1615.6,5.118]
["bitfinex","ETHUSD",1745113073445,6.18993804,1615.6,1615.3,8.119]
["bitfinex","ETHUSD",1745113073813,0.14023177,1615.5,1615.3,14.30964752]
["bitfinex","ETHUSD",1745113073979,0.14023177,1615.5,1615.3,15.12417572]
["bitfinex","ETHUSD",1745113074341,13.08769816,1615.7,1615.3,15.12417572]
["bitfinex","ETHUSD",1745113074671,19.27729192,1615.7,1615.3,15.12417572]
["bitfinex","ETHUSD",1745113074868,0.13615672,1615.6,1615.3,8.9336]
["bitfinex","ETHUSD",1745113075072,0.13615672,1615.6,1615.4,6.19019446]
["bitfinex","ETHUSD",1745113075268,0.13615672,1615.6,1615.3,15.12415946]
["bitfinex","ETHUSD",1745113075481,12.37822726,1615.8,1615.4,6.19018266]
["bitfinex","ETHUSD",1745113075664,0.15057261,1615.7,1615.4,6.19018266]
["bitfinex","ETHUSD",1745113076566,0.15057261,1615.7,1615.4,12.38036504]
["bitfinex","ETHUSD",1745113077376,0.15057261,1615.7,1615.5,6.19002127]
["bitfinex","ETHUSD",1745113077545,0.15057261,1615.7,1615.5,7.01658839]
["bitfinex","ETHUSD",1745113077750,12.25873885,1615.9,1615.6,6.18950046]
["bitfinex","ETHUSD",1745113077949,6.07,1615.9,1615.7,5.119]
["bitfinex","ETHUSD",1745113079048,12.25861853,1615.9,1615.7,5.119]
["bitfinex","ETHUSD",1745113080863,12.25861853,1615.9,1615.7,5.9458]
["bitfinex","ETHUSD",1745113080864,6.07,1615.9,1615.7,5.9458]
["bitfinex","ETHUSD",1745113081062,6.07,1615.9,1615.7,12.13502918]
["bitfinex","ETHUSD",1745113081263,6.18835057,1616.0,1615.7,12.13502918]
["bitfinex","ETHUSD",1745113081971,6.18835057,1616.0,1615.7,5.9458]
["bitfinex","ETHUSD",1745113082172,12.37675294,1616.0,1615.7,5.9458]
["bitfinex","ETHUSD",1745113082981,6.18835057,1616.0,1615.7,5.9458]
["bitfinex","ETHUSD",1745113084066,12.37678257,1616.0,1615.7,5.9458]
["bitfinex","ETHUSD",1745113084266,6.18877253,1615.9,1615.7,5.119]
["bitfinex","ETHUSD",1745113084685,0.14144401,1615.8,1615.7,5.119]
["bitfinex","ETHUSD",1745113085990,6.33032877,1615.8,1615.7,5.119]
["bitfinex","ETHUSD",1745113086759,0.14144401,1615.8,1615.7,5.119]
["bitfinex","ETHUSD",1745113087989,6.33032877,1615.8,1615.7,5.119]
["bitfinex","ETHUSD",1745113094285,6.18961631,1615.7,1615.6,8.119]
["bitfinex","ETHUSD",1745113094598,7.15445188,1615.7,1615.6,5.119]
["bitfinex","ETHUSD",1745113100401,6.33395188,1615.7,1615.6,5.119]
["bitfinex","ETHUSD",1745113100697,6.33395188,1615.7,1615.3,66.20458528]
["bitfinex","ETHUSD",1745113100698,6.19007253,1615.5,1615.3,53.031]
["bitfinex","ETHUSD",1745113100899,0.14123936,1615.4,1615.3,53.031]
["bitfinex","ETHUSD",1745113101073,6.33165659,1615.4,1615.3,53.031]
["bitfinex","ETHUSD",1745113101413,7.12405659,1615.4,1615.3,53.031]
["bitfinex","ETHUSD",1745113102083,6.33165659,1615.4,1615.3,53.031]
["bitfinex","ETHUSD",1745113102481,0.811,1615.3,1614.9,6.13]
["bitfinex","ETHUSD",1745113102686,6.19173086,1615.1,1615.0,5.119]
["bitfinex","ETHUSD",1745113103081,6.19132758,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113103315,6.42262737,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113103669,12.61409355,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113103969,6.42262737,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113105006,6.42262737,1615.2,1615.0,5.8866]
["bitfinex","ETHUSD",1745113105206,0.23129979,1615.2,1615.0,5.8866]
["bitfinex","ETHUSD",1745113105603,0.23129979,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113106811,0.23129979,1615.2,1615.0,11.31092303]
["bitfinex","ETHUSD",1745113107176,0.23129979,1615.2,1615.0,11.31080991]
["bitfinex","ETHUSD",1745113107387,0.23129979,1615.2,1615.0,17.50251049]
["bitfinex","ETHUSD",1745113107675,0.23129979,1615.2,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113107871,6.19080525,1615.3,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113108178,0.23129979,1615.2,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113109906,0.23129979,1615.2,1615.0,17.50247996]
["bitfinex","ETHUSD",1745113110111,13.07153712,1615.4,1615.1,6.19156708]
["bitfinex","ETHUSD",1745113110313,0.23186851,1615.3,1615.1,6.19156708]
["bitfinex","ETHUSD",1745113110608,13.07153712,1615.4,1615.1,6.19156708]
["bitfinex","ETHUSD",1745113110797,0.23129979,1615.2,1615.1,6.19156708]
["bitfinex","ETHUSD",1745113110986,13.07153712,1615.4,1615.1,6.19156708]
["bitfinex","ETHUSD",1745113111187,0.23129979,1615.2,1615.1,6.19156708]
["bitfinex","ETHUSD",1745113111487,0.23129979,1615.2,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113111687,13.07153712,1615.4,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113111889,0.23186851,1615.3,1615.0,17.50240265]
["bitfinex","ETHUSD",1745113112087,13.07153712,1615.4,1615.0,17.50240265]
["bitfinex","ETHUSD",1745113112283,0.23186851,1615.3,1615.0,17.50240265]
["bitfinex","ETHUSD",1745113112490,19.26222579,1615.4,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113112908,0.23186851,1615.3,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113113077,19.26222579,1615.4,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113113406,13.19222579,1615.4,1615.0,11.31070058]
["bitfinex","ETHUSD",1745113114089,12.38196946,1615.3,1615.0,5.119]
["bitfinex","ETHUSD",1745113114289,6.19120884,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113114491,7.00280884,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113115210,13.19430437,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113115510,6.19156708,1615.1,1615.0,5.119]
["bitfinex","ETHUSD",1745113116185,7.51100467,1615.1,1615.0,5.119]
["bitfinex","ETHUSD",1745113116385,8.32260467,1615.1,1615.0,5.119]
["bitfinex","ETHUSD",1745113117099,6.19156708,1615.1,1615.0,5.119]
["bitfinex","ETHUSD",1745113117300,10.65071545,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113117494,7.00280884,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113117696,13.19434425,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113118008,6.19156708,1615.1,1615.0,5.119]
["bitfinex","ETHUSD",1745113118917,7.00280884,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113119105,0.7903,1615.3,1615.0,11.31079936]
["bitfinex","ETHUSD",1745113119305,6.98128241,1615.3,1615.0,11.31079936]
["bitfinex","ETHUSD",1745113120913,6.98128241,1615.3,1615.0,5.119]
["bitfinex","ETHUSD",1745113121887,6.19129174,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113123620,6.19098241,1615.3,1615.0,5.119]
["bitfinex","ETHUSD",1745113124314,12.38215386,1615.3,1615.0,5.119]
["bitfinex","ETHUSD",1745113124520,6.19118833,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113125022,12.38215386,1615.3,1615.0,5.119]
["bitfinex","ETHUSD",1745113125721,6.19119971,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113129218,6.99379971,1615.2,1615.0,5.119]
["bitfinex","ETHUSD",1745113129423,6.19156708,1615.1,1615.0,5.119]
["bitfinex","ETHUSD",1745113133730,6.19156708,1615.1,1615.0,5.136]
["bitfinex","ETHUSD",1745113134817,6.19306466,1614.8,1614.7,5.136]
["bitfinex","ETHUSD",1745113135398,0.8065,1614.9,1614.7,5.136]
["bitfinex","ETHUSD",1745113135613,6.19195867,1615.0,1614.7,12.14622716]
["bitfinex","ETHUSD",1745113135926,13.06836649,1615.1,1614.7,12.14622716]
["bitfinex","ETHUSD",1745113136127,13.06836649,1615.1,1614.8,6.19271262]
["bitfinex","ETHUSD",1745113136424,13.06836649,1615.1,1614.7,12.14613864]
["bitfinex","ETHUSD",1745113136629,13.06836649,1615.1,1614.8,9.19268787]
["bitfinex","ETHUSD",1745113138235,13.06836649,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745113139729,6.19271736,1614.8,1614.7,8.136]
["bitfinex","ETHUSD",1745113139904,6.19310088,1614.7,1614.6,8.137]
["bitfinex","ETHUSD",1745113140300,6.19310088,1614.7,1614.6,5.137]
["bitfinex","ETHUSD",1745113140501,6.19271736,1614.8,1614.6,5.137]
["bitfinex","ETHUSD",1745113142128,6.97029108,1614.9,1614.6,5.137]
["bitfinex","ETHUSD",1745113142330,6.07,1615.1,1614.7,0.85573304]
["bitfinex","ETHUSD",1745113142331,6.8742,1615.1,1614.7,0.85573304]
["bitfinex","ETHUSD",1745113142506,12.26159598,1615.1,1614.8,6.19259383]
["bitfinex","ETHUSD",1745113142706,0.8042,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745113142934,0.8042,1615.2,1614.9,9.19217057]
["bitfinex","ETHUSD",1745113143130,0.8042,1615.2,1614.7,0.7938]
["bitfinex","ETHUSD",1745113143434,0.8042,1615.2,1614.7,3.0]
["bitfinex","ETHUSD",1745113143435,6.99676925,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113143631,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113143812,6.19310088,1614.7,1614.6,8.137]
["bitfinex","ETHUSD",1745113144205,6.19310088,1614.7,1614.6,5.137]
["bitfinex","ETHUSD",1745113144612,12.38653924,1614.7,1614.5,53.048]
["bitfinex","ETHUSD",1745113144914,12.38653924,1614.7,1614.5,58.185]
["bitfinex","ETHUSD",1745113145109,6.19310088,1614.7,1614.5,58.185]
["bitfinex","ETHUSD",1745113145434,12.38646753,1614.7,1614.5,58.185]
["bitfinex","ETHUSD",1745113146939,6.19310088,1614.7,1614.5,58.185]
["bitfinex","ETHUSD",1745113148244,6.19276061,1614.8,1614.5,65.17327364]
["bitfinex","ETHUSD",1745113148539,6.19276061,1614.8,1614.5,58.9796]
["bitfinex","ETHUSD",1745113149437,6.19348445,1614.6,1614.5,58.9796]
["bitfinex","ETHUSD",1745113149638,6.19348445,1614.6,1614.3,5.138]
["bitfinex","ETHUSD",1745113149639,0.7643,1614.6,1614.3,5.138]
["bitfinex","ETHUSD",1745113149836,6.19360916,1614.6,1614.3,5.9326]
["bitfinex","ETHUSD",1745113150538,6.19329526,1614.7,1614.3,5.9326]
["bitfinex","ETHUSD",1745113150741,12.26289149,1614.8,1614.5,0.7946]
["bitfinex","ETHUSD",1745113150959,6.19289149,1614.8,1614.5,1.49346207]
["bitfinex","ETHUSD",1745113151239,6.19249664,1614.9,1614.5,6.98830591]
["bitfinex","ETHUSD",1745113151437,6.9560369,1615.1,1614.7,6.98734313]
["bitfinex","ETHUSD",1745113151604,6.1917369,1615.1,1614.8,14.33070071]
["bitfinex","ETHUSD",1745113151940,6.1917369,1615.1,1614.8,8.138]
["bitfinex","ETHUSD",1745113152243,6.8343,1615.2,1614.5,11.268]
["bitfinex","ETHUSD",1745113152244,6.19310088,1614.7,1614.5,11.268]
["bitfinex","ETHUSD",1745113152541,7.00523297,1615.1,1614.8,0.8156]
["bitfinex","ETHUSD",1745113152740,6.19137011,1615.2,1614.8,10.00813858]
["bitfinex","ETHUSD",1745113152943,18.45212006,1615.3,1614.9,11.39411748]
["bitfinex","ETHUSD",1745113153132,6.19122961,1615.2,1614.9,11.39411748]
["bitfinex","ETHUSD",1745113153330,6.19122961,1615.2,1614.9,5.202]
["bitfinex","ETHUSD",1745113153932,6.19195046,1615.0,1614.9,5.202]
["bitfinex","ETHUSD",1745113154247,6.19135479,1615.2,1614.9,8.202]
["bitfinex","ETHUSD",1745113154564,6.19135479,1615.2,1614.9,14.3941898]
["bitfinex","ETHUSD",1745113154727,6.19135479,1615.2,1614.9,8.202]
["bitfinex","ETHUSD",1745113155554,13.07398701,1615.4,1614.9,14.39429442]
["bitfinex","ETHUSD",1745113155759,12.26058701,1615.4,1615.0,7.00730425]
["bitfinex","ETHUSD",1745113156116,6.19145788,1615.2,1614.9,9.0176]
["bitfinex","ETHUSD",1745113157357,6.19145788,1615.2,1614.9,15.20987598]
["bitfinex","ETHUSD",1745113157516,6.19095353,1615.3,1614.9,21.40199317]
["bitfinex","ETHUSD",1745113157716,6.19137099,1615.2,1614.9,9.0176]
["bitfinex","ETHUSD",1745113157951,6.19195046,1615.0,1614.9,8.202]
["bitfinex","ETHUSD",1745113158261,0.8195,1615.1,1614.9,5.202]
["bitfinex","ETHUSD",1745113158418,7.62994359,1615.2,1614.9,5.202]
["bitfinex","ETHUSD",1745113158756,6.19097027,1615.3,1614.9,12.19967598]
["bitfinex","ETHUSD",1745113159055,13.08011483,1615.4,1615.0,6.19183707]
["bitfinex","ETHUSD",1745113159056,12.26061483,1615.4,1615.0,6.19183707]
["bitfinex","ETHUSD",1745113159261,18.4513149,1615.4,1615.0,6.19183707]
["bitfinex","ETHUSD",1745113159773,6.19082036,1615.3,1615.0,6.19183707]
["bitfinex","ETHUSD",1745113160512,12.38197557,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113160743,10.53740661,1615.5,1615.0,3.0]
["bitfinex","ETHUSD",1745113160744,7.0109403,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745113160942,6.19129987,1615.2,1614.9,11.39330915]
["bitfinex","ETHUSD",1745113161328,7.01047676,1615.3,1615.0,9.99726249]
["bitfinex","ETHUSD",1745113161329,6.19097676,1615.3,1615.0,9.99726249]
["bitfinex","ETHUSD",1745113163561,6.19097676,1615.3,1615.1,5.201]
["bitfinex","ETHUSD",1745113164565,6.99138375,1615.2,1614.8,8.201]
["bitfinex","ETHUSD",1745113164859,6.19233389,1614.9,1614.8,8.201]
["bitfinex","ETHUSD",1745113165075,9.8402405,1614.9,1614.8,5.201]
["bitfinex","ETHUSD",1745113171192,10.6482405,1614.9,1614.8,5.201]
["bitfinex","ETHUSD",1745113171488,6.19386807,1614.5,1614.4,5.201]
["bitfinex","ETHUSD",1745113171998,13.19551004,1614.6,1614.4,5.201]
["bitfinex","ETHUSD",1745113172154,7.00166692,1614.6,1614.4,5.201]
["bitfinex","ETHUSD",1745113172896,6.19386807,1614.5,1614.4,5.201]
["bitfinex","ETHUSD",1745113173585,12.26277785,1614.8,1614.4,6.015]
["bitfinex","ETHUSD",1745113173586,6.07,1614.8,1614.4,6.015]
["bitfinex","ETHUSD",1745113173897,6.07,1614.8,1614.5,6.193645]
["bitfinex","ETHUSD",1745113174055,12.26272882,1614.8,1614.5,6.193645]
["bitfinex","ETHUSD",1745113174258,12.38511662,1614.9,1614.5,6.2555766]
["bitfinex","ETHUSD",1745113174459,12.38511662,1614.9,1614.5,6.193645]
["bitfinex","ETHUSD",1745113174764,6.19274259,1614.8,1614.5,6.193645]
["bitfinex","ETHUSD",1745113174975,6.19274259,1614.8,1614.4,12.20900173]
["bitfinex","ETHUSD",1745113175175,6.19274259,1614.8,1614.4,12.20899604]
["bitfinex","ETHUSD",1745113175380,13.02789388,1615.0,1614.6,7.00723871]
["bitfinex","ETHUSD",1745113175558,19.22010811,1615.0,1614.6,7.00723871]
["bitfinex","ETHUSD",1745113175758,13.02789388,1615.0,1614.6,7.00723871]
["bitfinex","ETHUSD",1745113176292,6.19246106,1614.9,1614.6,7.00723871]
["bitfinex","ETHUSD",1745113177789,6.07,1615.0,1614.7,6.19307935]
["bitfinex","ETHUSD",1745113177996,6.191992,1615.0,1614.8,5.202]
["bitfinex","ETHUSD",1745113178794,7.01513389,1614.9,1614.8,5.202]
["bitfinex","ETHUSD",1745113179097,7.51304648,1614.9,1614.8,5.202]
["bitfinex","ETHUSD",1745113179396,6.19233389,1614.9,1614.8,5.202]
["bitfinex","ETHUSD",1745113179991,13.20708256,1615.0,1614.8,5.202]
["bitfinex","ETHUSD",1745113180298,6.19174204,1615.1,1614.8,5.202]
["bitfinex","ETHUSD",1745113182184,6.19174204,1615.1,1614.8,11.39468544]
["bitfinex","ETHUSD",1745113183057,12.38358235,1615.1,1614.8,5.202]
["bitfinex","ETHUSD",1745113183693,6.19198268,1615.0,1614.8,5.202]
["bitfinex","ETHUSD",1745113183868,6.99148268,1615.0,1614.8,5.202]
["bitfinex","ETHUSD",1745113184285,6.19233389,1614.9,1614.8,8.202]
["bitfinex","ETHUSD",1745113187498,0.7995,1615.0,1614.8,8.202]
["bitfinex","ETHUSD",1745113187673,6.19199099,1615.0,1614.8,8.202]
["bitfinex","ETHUSD",1745113190703,13.0539893,1615.1,1614.8,8.202]
["bitfinex","ETHUSD",1745113191400,13.0539893,1615.1,1614.8,14.39468486]
["bitfinex","ETHUSD",1745113191590,6.98312343,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113192106,6.98312343,1615.3,1615.0,9.19194801]
["bitfinex","ETHUSD",1745113192306,6.98312343,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113193926,6.19136087,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745113194101,13.05477558,1615.4,1615.0,9.19182509]
["bitfinex","ETHUSD",1745113194275,6.19081176,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113195293,12.38192428,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113195491,6.19156708,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745113196411,6.19118825,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745113196577,12.38264775,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745113197507,6.19118825,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745113197876,6.19103694,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113198913,12.38210219,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113201003,6.1913988,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745113201207,6.19310088,1614.7,1614.6,6.9541]
["bitfinex","ETHUSD",1745113201380,6.8445,1615.0,1614.6,6.19321972]
["bitfinex","ETHUSD",1745113201581,13.03671051,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745113201782,6.1923938,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113202177,12.38509306,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113202389,6.19291373,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113202786,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113202991,6.19291373,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113203475,0.7745,1615.0,1614.6,9.19337099]
["bitfinex","ETHUSD",1745113203680,6.94834625,1615.2,1614.8,6.9889903]
["bitfinex","ETHUSD",1745113203899,6.19134625,1615.2,1614.9,5.253]
["bitfinex","ETHUSD",1745113204415,6.94803902,1615.3,1614.9,11.4451466]
["bitfinex","ETHUSD",1745113204610,6.94803902,1615.3,1614.9,11.50706258]
["bitfinex","ETHUSD",1745113204815,6.19103902,1615.3,1614.9,11.50700515]
["bitfinex","ETHUSD",1745113204983,12.38210933,1615.3,1614.9,11.44508917]
["bitfinex","ETHUSD",1745113205182,6.19103902,1615.3,1614.9,17.63716132]
["bitfinex","ETHUSD",1745113205388,6.19103902,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745113205588,6.19103902,1615.3,1615.0,3.7964]
["bitfinex","ETHUSD",1745113205820,6.19125373,1615.2,1615.0,3.7964]
["bitfinex","ETHUSD",1745113206122,6.19103902,1615.3,1615.0,9.98832077]
["bitfinex","ETHUSD",1745113207420,13.01764574,1615.4,1615.0,9.9881084]
["bitfinex","ETHUSD",1745113207625,12.26064574,1615.4,1615.0,16.2417493]
["bitfinex","ETHUSD",1745113207811,12.26064574,1615.4,1615.0,16.17983777]
["bitfinex","ETHUSD",1745113208115,18.45134007,1615.4,1615.0,9.9881084]
["bitfinex","ETHUSD",1745113208290,6.1909846,1615.3,1615.0,3.7964]
["bitfinex","ETHUSD",1745113209818,12.26045182,1615.4,1615.0,3.7964]
["bitfinex","ETHUSD",1745113209985,6.19163816,1615.1,1614.9,8.253]
["bitfinex","ETHUSD",1745113211121,6.19195046,1615.0,1614.9,8.253]
["bitfinex","ETHUSD",1745113211619,6.19271736,1614.8,1614.7,6.13]
["bitfinex","ETHUSD",1745113211818,12.26223865,1615.0,1614.6,11.44630721]
["bitfinex","ETHUSD",1745113212008,12.26223865,1615.0,1614.8,0.819]
["bitfinex","ETHUSD",1745113212723,6.07,1615.0,1614.8,0.819]
["bitfinex","ETHUSD",1745113213326,6.07,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745113213495,6.19270114,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113213696,12.26219039,1615.0,1614.7,3.7517]
["bitfinex","ETHUSD",1745113215221,12.26219039,1615.0,1614.7,9.94469066]
["bitfinex","ETHUSD",1745113216227,6.19219039,1615.0,1614.7,9.94469066]
["bitfinex","ETHUSD",1745113217417,0.782,1615.1,1614.8,6.25436429]
["bitfinex","ETHUSD",1745113217745,6.19205921,1615.0,1614.7,9.94461246]
["bitfinex","ETHUSD",1745113217898,6.19170869,1615.1,1614.7,16.13748395]
["bitfinex","ETHUSD",1745113218523,6.19170869,1615.1,1614.7,9.94457149]
["bitfinex","ETHUSD",1745113218729,6.19195151,1615.0,1614.7,9.94457149]
["bitfinex","ETHUSD",1745113219632,12.38426477,1615.0,1614.7,3.7517]
["bitfinex","ETHUSD",1745113219816,6.19195151,1615.0,1614.7,3.7517]
["bitfinex","ETHUSD",1745113220025,6.19265138,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113220733,19.25064178,1615.2,1614.8,6.97861223]
["bitfinex","ETHUSD",1745113221112,6.19178371,1615.1,1614.8,0.7859]
["bitfinex","ETHUSD",1745113221411,6.19196404,1615.0,1614.8,0.7859]
["bitfinex","ETHUSD",1745113222232,0.7941,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745113222529,6.19258248,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113222920,12.38522561,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113223121,12.38522561,1614.9,1614.6,5.253]
["bitfinex","ETHUSD",1745113223327,6.19258248,1614.9,1614.6,5.253]
["bitfinex","ETHUSD",1745113223798,12.38519049,1614.9,1614.6,5.253]
["bitfinex","ETHUSD",1745113224003,6.19310088,1614.7,1614.6,5.253]
["bitfinex","ETHUSD",1745113224214,6.19253646,1614.9,1614.6,6.0071]
["bitfinex","ETHUSD",1745113224634,6.19282874,1614.8,1614.6,6.0071]
["bitfinex","ETHUSD",1745113226233,6.19282874,1614.8,1614.6,5.253]
["bitfinex","ETHUSD",1745113227135,12.38582303,1614.8,1614.6,5.253]
["bitfinex","ETHUSD",1745113227331,6.19310088,1614.7,1614.6,5.253]
["bitfinex","ETHUSD",1745113228539,0.7631,1614.5,1614.0,13.57029445]
["bitfinex","ETHUSD",1745113228710,6.19462365,1614.4,1614.2,5.283]
["bitfinex","ETHUSD",1745113228910,6.19462365,1614.4,1614.2,8.283]
["bitfinex","ETHUSD",1745113229411,6.95710658,1614.5,1614.2,8.283]
["bitfinex","ETHUSD",1745113229628,6.07,1614.7,1614.2,8.283]
["bitfinex","ETHUSD",1745113229629,12.26325309,1614.7,1614.3,9.19428566]
["bitfinex","ETHUSD",1745113229932,12.26329004,1614.7,1614.4,0.778]
["bitfinex","ETHUSD",1745113230101,12.38667668,1614.7,1614.4,0.778]
["bitfinex","ETHUSD",1745113230806,6.19386807,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745113231608,12.38667338,1614.7,1614.3,9.1945227]
["bitfinex","ETHUSD",1745113231809,6.19352271,1614.6,1614.3,9.1945227]
["bitfinex","ETHUSD",1745113232127,6.19352271,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113234936,6.19393717,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745113235140,6.19352271,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113235709,6.19352271,1614.6,1614.3,9.25648984]
["bitfinex","ETHUSD",1745113236033,6.19352271,1614.6,1614.3,9.19455158]
["bitfinex","ETHUSD",1745113236235,6.19352271,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113236545,12.38735749,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113238645,6.19352271,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113239942,6.19387013,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745113240844,15.91036308,1614.9,1614.4,6.96264419]
["bitfinex","ETHUSD",1745113240845,18.45518122,1614.9,1614.4,6.96264419]
["bitfinex","ETHUSD",1745113241144,12.26247675,1614.9,1614.6,3.7686]
["bitfinex","ETHUSD",1745113241331,6.192888,1614.8,1614.6,9.0526]
["bitfinex","ETHUSD",1745113241733,6.07,1614.9,1614.6,9.0526]
["bitfinex","ETHUSD",1745113241933,6.07,1614.9,1614.6,15.24576016]
["bitfinex","ETHUSD",1745113242113,12.26236186,1614.9,1614.6,9.0526]
["bitfinex","ETHUSD",1745113242319,12.26236186,1614.9,1614.6,15.24608064]
["bitfinex","ETHUSD",1745113242948,12.26236186,1614.9,1614.6,9.0526]
["bitfinex","ETHUSD",1745113243155,6.19292406,1614.8,1614.6,8.284]
["bitfinex","ETHUSD",1745113245155,13.07797908,1614.9,1614.6,8.284]
["bitfinex","ETHUSD",1745113245358,7.00797908,1614.9,1614.6,8.284]
["bitfinex","ETHUSD",1745113246231,6.19310088,1614.7,1614.6,5.284]
["bitfinex","ETHUSD",1745113246559,7.02180088,1614.7,1614.6,5.284]
["bitfinex","ETHUSD",1745113247158,8.34119355,1614.9,1614.6,5.284]
["bitfinex","ETHUSD",1745113247362,6.19211756,1615.0,1614.6,12.24091325]
["bitfinex","ETHUSD",1745113247538,6.1924922,1614.9,1614.6,12.241057]
["bitfinex","ETHUSD",1745113247855,12.38509259,1614.9,1614.6,6.0476]
["bitfinex","ETHUSD",1745113248056,6.19273676,1614.8,1614.6,6.0476]
["bitfinex","ETHUSD",1745113248250,6.19273676,1614.8,1614.6,5.284]
["bitfinex","ETHUSD",1745113248849,6.19310088,1614.7,1614.6,5.284]
["bitfinex","ETHUSD",1745113250750,7.02480088,1614.7,1614.6,5.284]
["bitfinex","ETHUSD",1745113251064,6.1936927,1614.6,1614.4,8.259]
["bitfinex","ETHUSD",1745113252263,7.02480088,1614.7,1614.4,8.259]
["bitfinex","ETHUSD",1745113252466,6.19310088,1614.7,1614.4,14.4532026]
["bitfinex","ETHUSD",1745113258271,0.7839,1614.6,1614.1,6.13]
["bitfinex","ETHUSD",1745113258570,6.19407712,1614.5,1614.3,5.259]
["bitfinex","ETHUSD",1745113259746,6.97751043,1614.6,1614.3,5.259]
["bitfinex","ETHUSD",1745113259952,13.17131813,1614.6,1614.3,5.259]
["bitfinex","ETHUSD",1745113260375,6.19392313,1614.5,1614.3,5.259]
["bitfinex","ETHUSD",1745113262171,6.19361043,1614.6,1614.3,5.259]
["bitfinex","ETHUSD",1745113262380,6.19361043,1614.6,1614.3,11.45362695]
["bitfinex","ETHUSD",1745113262673,12.38743314,1614.6,1614.3,5.259]
["bitfinex","ETHUSD",1745113263173,6.19387641,1614.5,1614.3,5.259]
["bitfinex","ETHUSD",1745113263370,12.3874559,1614.6,1614.3,5.259]
["bitfinex","ETHUSD",1745113263575,6.19388768,1614.5,1614.3,5.259]
["bitfinex","ETHUSD",1745113265580,0.7839,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1745113265879,6.07,1614.8,1614.4,3.83013463]
["bitfinex","ETHUSD",1745113266176,6.07,1614.8,1614.4,3.7682]
["bitfinex","ETHUSD",1745113266177,6.19321146,1614.7,1614.4,3.7682]
["bitfinex","ETHUSD",1745113266555,12.26287972,1614.8,1614.4,16.15639197]
["bitfinex","ETHUSD",1745113266756,12.26287972,1614.8,1614.4,9.96224464]
["bitfinex","ETHUSD",1745113266957,12.26287972,1614.8,1614.4,9.96222386]
["bitfinex","ETHUSD",1745113267358,6.07,1614.8,1614.5,6.19374124]
["bitfinex","ETHUSD",1745113267559,6.07,1614.8,1614.5,6.19363852]
["bitfinex","ETHUSD",1745113267992,6.07,1614.8,1614.6,6.19333662]
["bitfinex","ETHUSD",1745113268198,6.07,1614.8,1614.7,5.26]
["bitfinex","ETHUSD",1745113268344,6.07,1614.8,1614.7,11.45310088]
["bitfinex","ETHUSD",1745113268548,7.00273792,1615.1,1614.7,20.6459607]
["bitfinex","ETHUSD",1745113268848,7.00261622,1615.1,1614.8,6.19243859]
["bitfinex","ETHUSD",1745113269181,0.811,1615.1,1614.8,6.19243859]
["bitfinex","ETHUSD",1745113269880,12.26142066,1615.2,1614.8,6.97473859]
["bitfinex","ETHUSD",1745113270078,12.26142066,1615.2,1614.9,6.19230229]
["bitfinex","ETHUSD",1745113271782,6.19142066,1615.2,1614.8,6.97473859]
["bitfinex","ETHUSD",1745113272860,12.38296194,1615.2,1614.8,6.97473859]
["bitfinex","ETHUSD",1745113273882,12.3829069,1615.2,1614.8,6.97473859]
["bitfinex","ETHUSD",1745113274251,6.19142066,1615.2,1614.8,6.97473859]
["bitfinex","ETHUSD",1745113274683,12.3828801,1615.2,1614.8,6.97473859]
["bitfinex","ETHUSD",1745113274883,6.19142066,1615.2,1614.8,6.97473859]
["bitfinex","ETHUSD",1745113275903,6.19142066,1615.2,1614.8,13.16719354]
["bitfinex","ETHUSD",1745113276405,6.881,1615.3,1615.0,6.19194915]
["bitfinex","ETHUSD",1745113276562,6.07,1615.3,1615.1,12.22183562]
["bitfinex","ETHUSD",1745113276761,13.06651039,1615.5,1615.1,18.41318629]
["bitfinex","ETHUSD",1745113276997,6.8763,1615.5,1615.1,6.0305]
["bitfinex","ETHUSD",1745113277300,6.99748375,1615.2,1615.1,5.24]
["bitfinex","ETHUSD",1745113277470,0.8063,1615.2,1615.1,5.24]
["bitfinex","ETHUSD",1745113277660,6.19098968,1615.3,1615.1,5.24]
["bitfinex","ETHUSD",1745113279055,6.9733568,1615.4,1615.1,11.43156197]
["bitfinex","ETHUSD",1745113279484,13.04307683,1615.5,1615.1,12.25876197]
["bitfinex","ETHUSD",1745113279700,19.23339542,1615.5,1615.1,12.25876197]
["bitfinex","ETHUSD",1745113279903,13.04307683,1615.5,1615.2,6.19099117]
["bitfinex","ETHUSD",1745113280062,12.26027683,1615.5,1615.2,6.19099117]
["bitfinex","ETHUSD",1745113280290,6.39838416,1615.6,1615.2,6.19095379]
["bitfinex","ETHUSD",1745113280593,6.39838416,1615.6,1615.3,6.19072753]
["bitfinex","ETHUSD",1745113280792,6.39838416,1615.6,1615.2,6.19095379]
["bitfinex","ETHUSD",1745113281010,6.39838416,1615.6,1615.2,6.19094699]
["bitfinex","ETHUSD",1745113281325,6.19007816,1615.5,1615.2,6.19094699]
["bitfinex","ETHUSD",1745113281486,12.58838921,1615.6,1615.2,6.19094699]
["bitfinex","ETHUSD",1745113283220,12.58833006,1615.6,1615.2,6.19094699]
["bitfinex","ETHUSD",1745113283399,6.39838416,1615.6,1615.2,6.19094699]
["bitfinex","ETHUSD",1745113283989,6.1907084,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745113284626,12.38139722,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745113284796,7.51060854,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745113285000,7.00807555,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1745113285534,6.39836355,1615.6,1615.2,10.01773555]
["bitfinex","ETHUSD",1745113285701,6.39836355,1615.6,1615.2,16.20866555]
["bitfinex","ETHUSD",1745113285887,6.39836355,1615.6,1615.3,6.19065476]
["bitfinex","ETHUSD",1745113286094,0.2085052,1615.6,1615.3,6.19056646]
["bitfinex","ETHUSD",1745113286301,0.2085052,1615.6,1615.4,6.19041697]
["bitfinex","ETHUSD",1745113286490,0.2085052,1615.6,1615.5,5.239]
["bitfinex","ETHUSD",1745113287227,6.3981561,1615.6,1615.5,5.239]
["bitfinex","ETHUSD",1745113287918,0.2085052,1615.6,1615.5,5.239]
["bitfinex","ETHUSD",1745113288313,6.3981561,1615.6,1615.5,5.239]
["bitfinex","ETHUSD",1745113290134,7.73870102,1615.6,1615.5,5.239]
["bitfinex","ETHUSD",1745113290294,12.16230763,1615.6,1615.5,5.239]
["bitfinex","ETHUSD",1745113290490,6.19072062,1615.4,1615.2,8.238]
["bitfinex","ETHUSD",1745113290716,6.39829935,1615.6,1615.3,0.7732]
["bitfinex","ETHUSD",1745113291424,6.39829935,1615.6,1615.3,6.96398876]
["bitfinex","ETHUSD",1745113291728,6.39829935,1615.6,1615.3,0.7732]
["bitfinex","ETHUSD",1745113292323,12.5882345,1615.6,1615.3,0.7732]
["bitfinex","ETHUSD",1745113292497,6.19070183,1615.4,1615.2,8.238]
["bitfinex","ETHUSD",1745113292697,6.19080047,1615.3,1615.2,8.238]
["bitfinex","ETHUSD",1745113293229,6.95780047,1615.3,1615.2,5.238]
["bitfinex","ETHUSD",1745113293411,6.19060166,1615.4,1615.2,5.238]
["bitfinex","ETHUSD",1745113293801,6.19080047,1615.3,1615.2,5.238]
["bitfinex","ETHUSD",1745113294828,6.95780047,1615.3,1615.2,5.238]
["bitfinex","ETHUSD",1745113298232,13.02780047,1615.3,1615.2,5.238]
["bitfinex","ETHUSD",1745113300235,6.19233389,1614.9,1614.8,56.057]
["bitfinex","ETHUSD",1745113300410,6.19233389,1614.9,1614.8,58.296]
["bitfinex","ETHUSD",1745113300603,6.19233389,1614.9,1614.8,53.057]
["bitfinex","ETHUSD",1745113301741,6.94411171,1615.0,1614.8,53.057]
["bitfinex","ETHUSD",1745113302229,13.13636372,1615.0,1614.8,53.057]
["bitfinex","ETHUSD",1745113302435,6.94411171,1615.0,1614.8,53.057]
["bitfinex","ETHUSD",1745113302735,6.19233389,1614.9,1614.8,53.057]
["bitfinex","ETHUSD",1745113303142,6.19233389,1614.9,1614.7,5.239]
["bitfinex","ETHUSD",1745113303143,6.19271736,1614.8,1614.7,5.239]
["bitfinex","ETHUSD",1745113304807,6.07,1614.9,1614.7,5.239]
["bitfinex","ETHUSD",1745113305041,6.07,1614.9,1614.7,11.43207386]
["bitfinex","ETHUSD",1745113305437,6.07,1614.9,1614.7,5.239]
["bitfinex","ETHUSD",1745113305638,12.2624666,1614.9,1614.7,5.239]
["bitfinex","ETHUSD",1745113306843,6.07,1614.9,1614.7,5.239]
["bitfinex","ETHUSD",1745113307014,6.94405796,1615.0,1614.7,5.239]
["bitfinex","ETHUSD",1745113307206,6.19237931,1614.9,1614.7,5.239]
["bitfinex","ETHUSD",1745113308638,6.94405796,1615.0,1614.7,5.239]
["bitfinex","ETHUSD",1745113308939,12.26179069,1615.1,1614.8,6.19262432]
["bitfinex","ETHUSD",1745113309245,6.97832885,1615.2,1614.9,0.7974]
["bitfinex","ETHUSD",1745113309246,6.07,1615.2,1614.9,0.7974]
["bitfinex","ETHUSD",1745113309447,6.07,1615.2,1615.1,6.19156708]
["bitfinex","ETHUSD",1745113309617,6.07,1615.2,1615.1,5.259]
["bitfinex","ETHUSD",1745113310142,6.8569,1615.2,1615.1,5.259]
["bitfinex","ETHUSD",1745113310346,6.07,1615.2,1615.1,5.259]
["bitfinex","ETHUSD",1745113310843,6.07,1615.2,1615.1,5.99626054]
["bitfinex","ETHUSD",1745113311015,6.07,1615.2,1615.1,5.259]
["bitfinex","ETHUSD",1745113311441,6.07,1615.2,1615.1,11.45056708]
["bitfinex","ETHUSD",1745113311661,6.19025004,1615.5,1615.1,11.45031579]
["bitfinex","ETHUSD",1745113312034,12.38062882,1615.5,1615.1,11.45031579]
["bitfinex","ETHUSD",1745113312228,7.18524442,1615.6,1615.2,6.99583775]
["bitfinex","ETHUSD",1745113312623,13.37523112,1615.6,1615.2,6.99583775]
["bitfinex","ETHUSD",1745113314256,6.19004486,1615.5,1615.2,6.99583775]
["bitfinex","ETHUSD",1745113314475,6.19074607,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745113316537,12.38058693,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1745113316852,6.19020434,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1745113317038,0.9954052,1615.6,1615.3,0.8048]
["bitfinex","ETHUSD",1745113317246,6.19041723,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745113317853,6.19032895,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1745113318047,0.2085052,1615.6,1615.3,0.7808]
["bitfinex","ETHUSD",1745113318245,0.2085052,1615.6,1615.4,6.19040297]
["bitfinex","ETHUSD",1745113318445,0.2085052,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113319778,0.2085052,1615.6,1615.5,6.0388]
["bitfinex","ETHUSD",1745113320865,0.2085052,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113321060,6.3981561,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113321779,7.65690064,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113321952,8.43170064,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113323143,1.46724974,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113323351,0.2085052,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113324380,6.3981561,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113328201,7.1523561,1615.6,1615.5,5.258]
["bitfinex","ETHUSD",1745113328486,6.19080047,1615.3,1615.2,5.258]
["bitfinex","ETHUSD",1745113329270,6.94480093,1615.4,1615.2,5.258]
["bitfinex","ETHUSD",1745113329586,6.19024778,1615.5,1615.2,6.0534]
["bitfinex","ETHUSD",1745113329756,12.38064992,1615.5,1615.2,6.0534]
["bitfinex","ETHUSD",1745113329952,6.94467342,1615.4,1615.3,5.258]
["bitfinex","ETHUSD",1745113332888,6.1912853,1615.2,1615.0,8.258]
["bitfinex","ETHUSD",1745113333793,12.38280206,1615.2,1615.0,5.258]
["bitfinex","ETHUSD",1745113334088,6.1912853,1615.2,1615.0,5.258]
["bitfinex","ETHUSD",1745113334289,12.38277197,1615.2,1615.0,5.258]
["bitfinex","ETHUSD",1745113334483,6.1912853,1615.2,1615.0,5.258]
["bitfinex","ETHUSD",1745113336089,12.38273454,1615.2,1615.0,5.258]
["bitfinex","ETHUSD",1745113336277,7.42984053,1615.1,1615.0,5.258]
["bitfinex","ETHUSD",1745113336797,6.19228332,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745113337092,6.19233389,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745113338096,6.19233389,1614.9,1614.7,58.309]
["bitfinex","ETHUSD",1745113338097,6.19271736,1614.8,1614.7,61.309]
["bitfinex","ETHUSD",1745113339895,13.50122249,1614.8,1614.7,5.258]
["bitfinex","ETHUSD",1745113340062,6.19335678,1614.7,1614.4,9.0901]
["bitfinex","ETHUSD",1745113340458,12.38679739,1614.7,1614.4,9.0901]
["bitfinex","ETHUSD",1745113340671,6.19335678,1614.7,1614.4,6.0901]
["bitfinex","ETHUSD",1745113341890,14.32792334,1614.8,1614.4,18.47814637]
["bitfinex","ETHUSD",1745113342074,14.32792334,1614.8,1614.4,12.28408997]
["bitfinex","ETHUSD",1745113342592,14.32792334,1614.8,1614.4,18.47807732]
["bitfinex","ETHUSD",1745113342898,6.07,1614.8,1614.6,0.7561]
["bitfinex","ETHUSD",1745113344603,12.26274819,1614.8,1614.6,0.7561]
["bitfinex","ETHUSD",1745113345194,6.19274819,1614.8,1614.6,0.7561]
["bitfinex","ETHUSD",1745113345504,6.19331254,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745113346403,6.19304406,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745113347101,12.26257428,1614.9,1614.5,9.9928271]
["bitfinex","ETHUSD",1745113347275,18.4552412,1614.9,1614.5,9.19363089]
["bitfinex","ETHUSD",1745113347475,6.19274643,1614.8,1614.5,9.19363089]
["bitfinex","ETHUSD",1745113349506,12.26257428,1614.9,1614.5,9.19363089]
["bitfinex","ETHUSD",1745113349701,12.26257428,1614.9,1614.6,0.7501]
["bitfinex","ETHUSD",1745113350418,6.19272682,1614.8,1614.6,0.7501]
["bitfinex","ETHUSD",1745113353487,6.19310088,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745113354611,6.19310088,1614.7,1614.6,5.279]
["bitfinex","ETHUSD",1745113354776,6.99970088,1614.7,1614.6,5.279]
["bitfinex","ETHUSD",1745113355815,8.31894365,1614.7,1614.6,5.279]
["bitfinex","ETHUSD",1745113356023,6.19363596,1614.6,1614.3,8.28]
["bitfinex","ETHUSD",1745113356226,5.77374938,1614.7,1614.3,5.28]
["bitfinex","ETHUSD",1745113356227,7.00085173,1614.4,1614.3,5.28]
["bitfinex","ETHUSD",1745113357519,6.99877938,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113357720,6.19391729,1614.5,1614.3,5.28]
["bitfinex","ETHUSD",1745113357891,6.19425173,1614.4,1614.3,5.28]
["bitfinex","ETHUSD",1745113359823,6.99876298,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113360025,6.19366298,1614.6,1614.3,6.0349]
["bitfinex","ETHUSD",1745113360407,6.19366298,1614.6,1614.3,12.22953413]
["bitfinex","ETHUSD",1745113361726,6.07,1614.7,1614.4,6.19422032]
["bitfinex","ETHUSD",1745113362708,12.2631471,1614.7,1614.4,6.19422032]
["bitfinex","ETHUSD",1745113365833,6.1931471,1614.7,1614.4,6.19422032]
["bitfinex","ETHUSD",1745113368038,0.8051,1614.8,1614.4,3.0]
["bitfinex","ETHUSD",1745113368333,6.19366716,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1745113368509,12.38669888,1614.7,1614.4,3.8004]
["bitfinex","ETHUSD",1745113368831,6.19386807,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1745113369001,6.19352835,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1745113369638,6.19386807,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1745113369937,6.96992835,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1745113371711,13.16368997,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1745113372742,6.96992835,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1745113373214,6.19386807,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1745113373843,6.19386807,1614.5,1614.3,5.28]
["bitfinex","ETHUSD",1745113375118,6.96992835,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113375558,13.163729,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113377343,6.96992835,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113377548,12.26331019,1614.7,1614.4,0.8262]
["bitfinex","ETHUSD",1745113378056,6.19353889,1614.6,1614.4,0.8262]
["bitfinex","ETHUSD",1745113378219,18.45673902,1614.7,1614.4,0.8262]
["bitfinex","ETHUSD",1745113378419,6.19349328,1614.6,1614.4,0.8262]
["bitfinex","ETHUSD",1745113378945,6.19386807,1614.5,1614.3,5.28]
["bitfinex","ETHUSD",1745113379318,12.38725689,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113380256,6.19349328,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113380425,12.38724407,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113381156,6.19425173,1614.4,1614.3,5.28]
["bitfinex","ETHUSD",1745113381457,8.03944976,1614.6,1614.3,11.47462665]
["bitfinex","ETHUSD",1745113381769,6.19372535,1614.6,1614.3,11.47462665]
["bitfinex","ETHUSD",1745113382350,13.02679375,1614.7,1614.3,11.47462665]
["bitfinex","ETHUSD",1745113382351,6.19391732,1614.5,1614.3,5.28]
["bitfinex","ETHUSD",1745113382650,6.19425173,1614.4,1614.3,5.28]
["bitfinex","ETHUSD",1745113382855,6.19391732,1614.5,1614.3,5.28]
["bitfinex","ETHUSD",1745113383019,12.38741651,1614.6,1614.3,5.28]
["bitfinex","ETHUSD",1745113383223,6.19365353,1614.6,1614.3,6.0533]
["bitfinex","ETHUSD",1745113383626,12.26332271,1614.7,1614.4,6.96743472]
["bitfinex","ETHUSD",1745113388232,6.193585,1614.6,1614.4,3.7733]
["bitfinex","ETHUSD",1745113388423,12.26332271,1614.7,1614.4,3.7733]
["bitfinex","ETHUSD",1745113388623,12.26332271,1614.7,1614.4,9.96746812]
["bitfinex","ETHUSD",1745113389354,6.19332271,1614.7,1614.4,9.96746812]
["bitfinex","ETHUSD",1745113391763,6.19332271,1614.7,1614.4,15.23846812]
["bitfinex","ETHUSD",1745113397754,12.26290082,1614.8,1614.4,15.23833999]
["bitfinex","ETHUSD",1745113397960,13.5704509,1614.8,1614.4,15.23832538]
["bitfinex","ETHUSD",1745113398558,6.19320237,1614.7,1614.4,15.23832538]
["bitfinex","ETHUSD",1745113398928,6.07,1614.8,1614.4,9.0443]
["bitfinex","ETHUSD",1745113399134,3.64790661,1615.0,1614.5,3.8291]
["bitfinex","ETHUSD",1745113399135,6.8543,1615.0,1614.5,3.8291]
["bitfinex","ETHUSD",1745113399470,6.19271736,1614.8,1614.5,10.02296535]
["bitfinex","ETHUSD",1745113400255,6.19271736,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745113400256,12.38570323,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745113400458,6.1933219,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745113400846,6.19271736,1614.8,1614.5,3.8291]
["bitfinex","ETHUSD",1745113401159,6.19271736,1614.8,1614.5,10.02282598]
["bitfinex","ETHUSD",1745113401959,7.66228296,1614.9,1614.5,10.02273543]
["bitfinex","ETHUSD",1745113402159,13.04648013,1615.0,1614.6,6.19323185]
["bitfinex","ETHUSD",1745113402659,6.19235841,1614.9,1614.6,6.19323185]
["bitfinex","ETHUSD",1745113403368,6.19235841,1614.9,1614.6,6.6552171]
["bitfinex","ETHUSD",1745113404365,13.04648013,1615.0,1614.6,12.84849423]
["bitfinex","ETHUSD",1745113404735,6.07,1615.0,1614.8,6.19249179]
["bitfinex","ETHUSD",1745113404940,6.95856125,1615.2,1614.9,6.19231097]
["bitfinex","ETHUSD",1745113405535,6.95856125,1615.2,1614.9,6.94621097]
["bitfinex","ETHUSD",1745113406766,6.95856125,1615.2,1614.9,0.7539]
["bitfinex","ETHUSD",1745113407171,6.19221709,1615.0,1614.8,5.24]
["bitfinex","ETHUSD",1745113407371,12.38451557,1615.0,1614.8,5.24]
["bitfinex","ETHUSD",1745113407560,14.42266713,1615.0,1614.8,5.24]
["bitfinex","ETHUSD",1745113407739,14.42266713,1615.0,1614.6,7.45036644]
["bitfinex","ETHUSD",1745113408067,6.99191709,1615.0,1614.6,13.64362652]
["bitfinex","ETHUSD",1745113408477,13.18420123,1615.0,1614.6,7.45034092]
["bitfinex","ETHUSD",1745113408772,6.99191709,1615.0,1614.6,7.45034092]
["bitfinex","ETHUSD",1745113408935,6.99191709,1615.0,1614.6,13.64358942]
["bitfinex","ETHUSD",1745113409773,6.99191709,1615.0,1614.6,13.64358465]
["bitfinex","ETHUSD",1745113412372,6.99191709,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745113413677,12.26179807,1615.1,1614.8,9.19251597]
["bitfinex","ETHUSD",1745113414243,12.26179807,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745113414466,12.26179807,1615.1,1614.8,9.19271634]
["bitfinex","ETHUSD",1745113415577,6.19179807,1615.1,1614.8,9.19271634]
["bitfinex","ETHUSD",1745113417080,6.19179807,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745113417283,6.19198654,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745113418878,12.38423697,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745113419202,0.8172,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745113419378,7.00953389,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745113419551,0.8172,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745113421867,0.8058226,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745113422048,6.19293446,1614.8,1614.6,0.45368084]
["bitfinex","ETHUSD",1745113422259,6.19293446,1614.8,1614.5,11.43383498]
["bitfinex","ETHUSD",1745113422464,6.19293446,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113422776,6.99837869,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745113422979,6.99837869,1614.9,1614.6,3.8031]
["bitfinex","ETHUSD",1745113424384,13.19106118,1614.9,1614.6,3.8031]
["bitfinex","ETHUSD",1745113424690,6.99837869,1614.9,1614.6,3.8031]
["bitfinex","ETHUSD",1745113424874,6.99837869,1614.9,1614.6,4.26035993]
["bitfinex","ETHUSD",1745113425187,13.19101384,1614.9,1614.6,4.26035993]
["bitfinex","ETHUSD",1745113425787,6.19277944,1614.8,1614.6,4.26035993]
["bitfinex","ETHUSD",1745113425993,6.19277944,1614.8,1614.6,3.45725993]
["bitfinex","ETHUSD",1745113426581,6.19310088,1614.7,1614.6,3.45725993]
["bitfinex","ETHUSD",1745113426976,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113427552,6.97620088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113428889,6.07,1614.8,1614.6,3.45453841]
["bitfinex","ETHUSD",1745113429971,12.26275384,1614.8,1614.6,3.45453841]
["bitfinex","ETHUSD",1745113430698,18.45575616,1614.8,1614.6,3.45453841]
["bitfinex","ETHUSD",1745113431000,12.26275384,1614.8,1614.6,3.45453841]
["bitfinex","ETHUSD",1745113432700,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113432906,7.02010088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113434228,0.827,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113434407,19.28274241,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113434608,21.57580731,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113435202,13.08975384,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113435396,12.26275384,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113435786,18.45584435,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113435988,12.26275384,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113436702,18.45581098,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113436896,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113437606,6.19310088,1614.7,1614.5,5.24]
["bitfinex","ETHUSD",1745113437810,6.19348445,1614.6,1614.5,5.24]
["bitfinex","ETHUSD",1745113439111,6.96360088,1614.7,1614.5,5.24]
["bitfinex","ETHUSD",1745113439490,13.15698595,1614.7,1614.5,5.24]
["bitfinex","ETHUSD",1745113440380,6.96360088,1614.7,1614.5,5.24]
["bitfinex","ETHUSD",1745113440578,13.15697831,1614.7,1614.5,5.24]
["bitfinex","ETHUSD",1745113440988,15.27250425,1614.7,1614.5,5.24]
["bitfinex","ETHUSD",1745113441187,6.19348445,1614.6,1614.5,5.24]
["bitfinex","ETHUSD",1745113441389,6.96360088,1614.7,1614.5,5.24]
["bitfinex","ETHUSD",1745113441689,12.26295517,1614.8,1614.5,6.047]
["bitfinex","ETHUSD",1745113442208,6.19295517,1614.8,1614.5,6.047]
["bitfinex","ETHUSD",1745113443679,12.38600159,1614.8,1614.5,6.047]
["bitfinex","ETHUSD",1745113443875,6.19295517,1614.8,1614.5,6.047]
["bitfinex","ETHUSD",1745113444413,12.38593806,1614.8,1614.5,6.047]
["bitfinex","ETHUSD",1745113444711,6.19295517,1614.8,1614.5,6.047]
["bitfinex","ETHUSD",1745113444907,6.19295517,1614.8,1614.5,12.24069281]
["bitfinex","ETHUSD",1745113445311,6.96303251,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745113445612,13.1556303,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745113445911,12.26218874,1615.0,1614.6,9.2554151]
["bitfinex","ETHUSD",1745113446136,6.19243622,1614.9,1614.7,0.8289]
["bitfinex","ETHUSD",1745113447011,12.38442021,1615.0,1614.7,0.8289]
["bitfinex","ETHUSD",1745113447213,6.19233525,1614.9,1614.7,0.8289]
["bitfinex","ETHUSD",1745113447506,6.19288643,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113448817,6.19288643,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113452221,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113452712,6.96370088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113452912,6.19354958,1614.6,1614.4,8.216]
["bitfinex","ETHUSD",1745113454120,13.15710525,1614.7,1614.4,8.216]
["bitfinex","ETHUSD",1745113454736,6.96370088,1614.7,1614.4,8.216]
["bitfinex","ETHUSD",1745113454888,16.8044272,1614.8,1614.4,14.4099724]
["bitfinex","ETHUSD",1745113455088,6.19312079,1614.7,1614.4,14.4099724]
["bitfinex","ETHUSD",1745113455507,12.38652639,1614.7,1614.4,8.216]
["bitfinex","ETHUSD",1745113455807,6.19312079,1614.7,1614.4,8.216]
["bitfinex","ETHUSD",1745113458438,0.7706,1614.8,1614.5,6.19352766]
["bitfinex","ETHUSD",1745113458729,6.19274353,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113459522,12.38516305,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745113459823,6.19271846,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745113461126,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745113461299,7.01800088,1614.7,1614.4,8.216]
["bitfinex","ETHUSD",1745113461495,10.66572841,1614.8,1614.4,14.41008458]
["bitfinex","ETHUSD",1745113461924,6.19323372,1614.7,1614.4,14.41008458]
["bitfinex","ETHUSD",1745113463631,6.19323372,1614.7,1614.4,8.216]
["bitfinex","ETHUSD",1745113463950,6.19386807,1614.5,1614.4,5.216]
["bitfinex","ETHUSD",1745113464106,6.19386807,1614.5,1614.1,6.40969867]
["bitfinex","ETHUSD",1745113464107,6.19464345,1614.3,1614.1,6.40969867]
["bitfinex","ETHUSD",1745113464419,6.19464345,1614.3,1614.1,5.196]
["bitfinex","ETHUSD",1745113464623,9.842384,1614.4,1614.1,5.196]
["bitfinex","ETHUSD",1745113464825,7.01133754,1614.5,1614.1,5.9753]
["bitfinex","ETHUSD",1745113465030,6.1944159,1614.4,1614.1,12.17055064]
["bitfinex","ETHUSD",1745113465241,6.19490136,1614.3,1614.1,5.196]
["bitfinex","ETHUSD",1745113467434,6.1950192,1614.2,1614.1,5.196]
["bitfinex","ETHUSD",1745113469045,0.8121,1614.3,1614.1,5.196]
["bitfinex","ETHUSD",1745113469358,6.19478562,1614.3,1614.1,5.196]
["bitfinex","ETHUSD",1745113470466,13.20035539,1614.5,1614.2,0.8273]
["bitfinex","ETHUSD",1745113471424,6.19435322,1614.4,1614.2,0.8273]
["bitfinex","ETHUSD",1745113471956,6.19435322,1614.4,1614.1,6.0233]
["bitfinex","ETHUSD",1745113472134,6.19425173,1614.4,1614.1,6.0233]
["bitfinex","ETHUSD",1745113475522,12.38883272,1614.4,1614.1,6.0233]
["bitfinex","ETHUSD",1745113475722,6.19425173,1614.4,1614.1,12.21864631]
["bitfinex","ETHUSD",1745113475923,6.19425173,1614.4,1614.1,6.0233]
["bitfinex","ETHUSD",1745113476953,13.2003292,1614.5,1614.1,6.0233]
["bitfinex","ETHUSD",1745113477147,7.0061897,1614.5,1614.1,12.21840045]
["bitfinex","ETHUSD",1745113477659,13.20040833,1614.5,1614.1,12.21840045]
["bitfinex","ETHUSD",1745113477832,6.19431055,1614.4,1614.1,12.21840045]
["bitfinex","ETHUSD",1745113478259,7.0061897,1614.5,1614.1,12.21840045]
["bitfinex","ETHUSD",1745113479284,13.2003709,1614.5,1614.1,12.21840045]
["bitfinex","ETHUSD",1745113479630,6.19428518,1614.4,1614.1,12.21840045]
["bitfinex","ETHUSD",1745113480044,6.19426682,1614.4,1614.1,12.28034914]
["bitfinex","ETHUSD",1745113480252,6.19426682,1614.4,1614.1,12.21840045]
["bitfinex","ETHUSD",1745113480838,6.19426682,1614.4,1614.1,6.0233]
["bitfinex","ETHUSD",1745113481544,6.19467375,1614.3,1614.1,6.0233]
["bitfinex","ETHUSD",1745113482280,6.1950192,1614.2,1614.1,6.0233]
["bitfinex","ETHUSD",1745113482442,7.0226192,1614.2,1614.1,5.196]
["bitfinex","ETHUSD",1745113487972,0.8276,1614.2,1614.1,5.196]
["bitfinex","ETHUSD",1745113489463,7.00757375,1614.3,1614.1,5.196]
["bitfinex","ETHUSD",1745113489662,8.69256798,1614.3,1614.1,5.196]
["bitfinex","ETHUSD",1745113490444,7.00757375,1614.3,1614.1,5.196]
["bitfinex","ETHUSD",1745113492076,6.1950192,1614.2,1614.1,5.196]
["bitfinex","ETHUSD",1745113492371,6.19446112,1614.4,1614.1,12.15959676]
["bitfinex","ETHUSD",1745113492578,6.19400284,1614.5,1614.1,12.15959676]
["bitfinex","ETHUSD",1745113492745,6.19400284,1614.5,1614.1,12.15956348]
["bitfinex","ETHUSD",1745113493278,6.19400284,1614.5,1614.1,18.35472364]
["bitfinex","ETHUSD",1745113493475,12.38816196,1614.5,1614.1,12.15956016]
["bitfinex","ETHUSD",1745113493773,6.19400284,1614.5,1614.1,12.15956016]
["bitfinex","ETHUSD",1745113493978,6.19400284,1614.5,1614.2,7.01396373]
["bitfinex","ETHUSD",1745113494150,6.1936763,1614.6,1614.2,7.01387046]
["bitfinex","ETHUSD",1745113494349,6.1936763,1614.6,1614.3,6.19452381]
["bitfinex","ETHUSD",1745113495977,6.1936763,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113496182,6.19389696,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745113496680,6.19425173,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745113496975,6.96669696,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745113498680,6.97400732,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113498847,6.19370732,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745113499176,6.19370732,1614.6,1614.3,9.19452884]
["bitfinex","ETHUSD",1745113500180,6.19396975,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745113500963,6.19425173,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745113501257,6.19396975,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745113501456,6.19289632,1614.8,1614.4,7.01253759]
["bitfinex","ETHUSD",1745113501667,10.62074256,1614.9,1614.5,6.19375259]
["bitfinex","ETHUSD",1745113501868,6.19196527,1615.0,1614.6,7.01163786]
["bitfinex","ETHUSD",1745113502174,6.19196527,1615.0,1614.7,9.19308053]
["bitfinex","ETHUSD",1745113502377,0.00571233,1615.2,1614.8,7.01402353]
["bitfinex","ETHUSD",1745113502578,0.00571233,1615.2,1615.0,0.8215]
["bitfinex","ETHUSD",1745113502875,10.64067355,1615.2,1614.9,5.177]
["bitfinex","ETHUSD",1745113503045,9.84497355,1615.2,1614.9,5.177]
["bitfinex","ETHUSD",1745113504148,9.83926122,1615.2,1614.9,5.177]
["bitfinex","ETHUSD",1745113507349,6.19195046,1615.0,1614.9,5.177]
["bitfinex","ETHUSD",1745113507755,6.19170304,1615.1,1614.9,5.177]
["bitfinex","ETHUSD",1745113508471,6.19195046,1615.0,1614.9,5.177]
["bitfinex","ETHUSD",1745113508660,6.97615046,1615.0,1614.9,5.177]
["bitfinex","ETHUSD",1745113508867,6.97615046,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745113509069,13.16843324,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745113509251,6.97615046,1615.0,1614.7,3.46959941]
["bitfinex","ETHUSD",1745113509667,13.16846089,1615.0,1614.7,3.46959941]
["bitfinex","ETHUSD",1745113510077,6.19237785,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745113511891,6.19217981,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745113513253,12.38440306,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745113513458,6.19217981,1615.0,1614.7,3.73726054]
["bitfinex","ETHUSD",1745113513659,12.38441586,1615.0,1614.7,3.4687181]
["bitfinex","ETHUSD",1745113513883,6.19239131,1614.9,1614.7,3.4687181]
["bitfinex","ETHUSD",1745113514488,6.19210296,1615.0,1614.7,3.4687181]
["bitfinex","ETHUSD",1745113515559,6.19210296,1615.0,1614.7,9.66181456]
["bitfinex","ETHUSD",1745113516188,6.97561042,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745113516490,12.38288358,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745113517386,6.19141042,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745113517593,12.38216621,1615.3,1615.0,0.8077]
["bitfinex","ETHUSD",1745113518290,12.38208864,1615.3,1615.0,0.8077]
["bitfinex","ETHUSD",1745113518791,6.19099679,1615.3,1615.0,0.8077]
["bitfinex","ETHUSD",1745113519175,12.38212203,1615.3,1615.0,0.8077]
["bitfinex","ETHUSD",1745113519484,6.19099679,1615.3,1615.0,0.8077]
["bitfinex","ETHUSD",1745113519670,6.19120674,1615.2,1615.0,0.8077]
["bitfinex","ETHUSD",1745113520189,6.19099679,1615.3,1615.0,0.8077]
["bitfinex","ETHUSD",1745113520361,9.8384696,1615.4,1615.0,6.99938903]
["bitfinex","ETHUSD",1745113521002,6.19056299,1615.4,1615.0,6.99938833]
["bitfinex","ETHUSD",1745113521205,6.19056299,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745113522063,6.19056299,1615.4,1615.1,9.19146095]
["bitfinex","ETHUSD",1745113522264,4.64132414,1615.6,1615.1,3.0]
["bitfinex","ETHUSD",1745113522492,6.19098114,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745113522689,6.17886626,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745113522876,6.97526626,1615.3,1615.0,0.8077]
["bitfinex","ETHUSD",1745113523082,16.02932064,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745113526292,9.83855196,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745113526598,16.02924098,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745113527606,9.83855196,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745113527768,6.98666338,1615.5,1615.1,9.19133172]
["bitfinex","ETHUSD",1745113527968,6.19052255,1615.4,1615.1,9.19133172]
["bitfinex","ETHUSD",1745113528503,6.98666338,1615.5,1615.2,6.19117717]
["bitfinex","ETHUSD",1745113530001,3.64790661,1615.4,1615.1,9.19133172]
["bitfinex","ETHUSD",1745113530191,9.83846689,1615.4,1615.1,9.19133172]
["bitfinex","ETHUSD",1745113530703,9.83846689,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745113530704,6.19094108,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745113531202,1.6029408,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745113531568,9.83846689,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745113531569,3.64790661,1615.4,1615.1,9.19136959]
["bitfinex","ETHUSD",1745113531900,3.64790661,1615.4,1615.1,15.38270072]
["bitfinex","ETHUSD",1745113532400,3.64790661,1615.4,1615.1,9.19133113]
["bitfinex","ETHUSD",1745113533501,3.64790661,1615.4,1615.1,14.38733113]
["bitfinex","ETHUSD",1745113533803,6.19090309,1615.3,1615.1,8.196]
["bitfinex","ETHUSD",1745113534100,8.61652898,1615.3,1615.1,5.196]
["bitfinex","ETHUSD",1745113534278,9.83909036,1615.2,1615.1,5.196]
["bitfinex","ETHUSD",1745113535473,8.61652898,1615.3,1615.1,5.196]
["bitfinex","ETHUSD",1745113535675,6.19118375,1615.2,1615.1,5.196]
["bitfinex","ETHUSD",1745113536405,14.80767977,1615.3,1615.1,5.196]
["bitfinex","ETHUSD",1745113536707,8.61652898,1615.3,1615.1,5.196]
["bitfinex","ETHUSD",1745113536907,14.80768127,1615.3,1615.1,5.196]
["bitfinex","ETHUSD",1745113538203,9.83855959,1615.4,1615.1,6.0212]
["bitfinex","ETHUSD",1745113538408,6.95751009,1615.3,1615.1,5.196]
["bitfinex","ETHUSD",1745113539008,6.19111009,1615.3,1615.1,5.196]
["bitfinex","ETHUSD",1745113541515,6.19111009,1615.3,1615.2,0.01255717]
["bitfinex","ETHUSD",1745113546728,16.67490787,1615.4,1615.2,0.01255717]
["bitfinex","ETHUSD",1745113547020,18.96142256,1615.4,1615.2,0.01255717]
["bitfinex","ETHUSD",1745113547997,16.67490787,1615.4,1615.2,0.01255717]
["bitfinex","ETHUSD",1745113548199,6.07,1615.4,1615.2,0.01255717]
["bitfinex","ETHUSD",1745113550224,6.07,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745113550601,3.86212414,1615.6,1615.3,6.19080047]
["bitfinex","ETHUSD",1745113551731,10.05181244,1615.6,1615.3,6.19080047]
["bitfinex","ETHUSD",1745113552629,10.05181244,1615.6,1615.2,7.45363172]
["bitfinex","ETHUSD",1745113553724,6.19004679,1615.5,1615.2,7.45363172]
["bitfinex","ETHUSD",1745113554033,16.24180981,1615.6,1615.2,7.45363172]
["bitfinex","ETHUSD",1745113554234,10.05181244,1615.6,1615.2,7.45363172]
["bitfinex","ETHUSD",1745113554535,10.05181244,1615.6,1615.2,4.26267287]
["bitfinex","ETHUSD",1745113554709,16.24174114,1615.6,1615.2,10.45369849]
["bitfinex","ETHUSD",1745113554908,10.05181244,1615.6,1615.2,10.45369849]
["bitfinex","ETHUSD",1745113555524,16.24174551,1615.6,1615.2,10.45363536]
["bitfinex","ETHUSD",1745113555807,10.05181244,1615.6,1615.2,16.64457457]
["bitfinex","ETHUSD",1745113556326,3.86212414,1615.6,1615.3,12.38135987]
["bitfinex","ETHUSD",1745113556524,3.86212414,1615.6,1615.3,12.38119017]
["bitfinex","ETHUSD",1745113556729,3.86212414,1615.6,1615.3,6.1905813]
["bitfinex","ETHUSD",1745113557224,0.21421753,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745113557425,0.21421753,1615.6,1615.5,14.36203404]
["bitfinex","ETHUSD",1745113557641,0.21421753,1615.6,1615.5,15.14033404]
["bitfinex","ETHUSD",1745113561944,0.21421753,1615.6,1615.5,8.172]
["bitfinex","ETHUSD",1745113562143,6.40386843,1615.6,1615.5,5.172]
["bitfinex","ETHUSD",1745113562437,8.21714593,1615.6,1615.5,5.172]
["bitfinex","ETHUSD",1745113562847,6.19022335,1615.5,1615.2,5.18455717]
["bitfinex","ETHUSD",1745113563054,0.8081,1615.4,1615.2,5.18455717]
["bitfinex","ETHUSD",1745113564152,10.62964679,1615.5,1615.2,5.18455717]
["bitfinex","ETHUSD",1745113564338,10.62964679,1615.5,1615.2,11.37560526]
["bitfinex","ETHUSD",1745113565045,9.83814679,1615.5,1615.2,5.18455717]
["bitfinex","ETHUSD",1745113565951,6.19049877,1615.4,1615.2,5.18455717]
["bitfinex","ETHUSD",1745113567443,11.64146548,1615.5,1615.2,11.37570052]
["bitfinex","ETHUSD",1745113567623,6.19024018,1615.5,1615.2,11.37570052]
["bitfinex","ETHUSD",1745113567824,1.0000052,1615.6,1615.3,6.19079513]
["bitfinex","ETHUSD",1745113569445,1.0000052,1615.6,1615.3,6.1905579]
["bitfinex","ETHUSD",1745113571042,0.2085052,1615.6,1615.3,3.8184]
["bitfinex","ETHUSD",1745113571247,6.39840812,1615.6,1615.3,3.8184]
["bitfinex","ETHUSD",1745113571618,6.39840812,1615.6,1615.3,3.0]
["bitfinex","ETHUSD",1745113571819,12.58833939,1615.6,1615.3,3.0]
["bitfinex","ETHUSD",1745113572041,6.39840812,1615.6,1615.3,3.0]
["bitfinex","ETHUSD",1745113573048,6.39840812,1615.6,1615.3,9.19077054]
["bitfinex","ETHUSD",1745113574249,0.2085052,1615.6,1615.5,6.94453404]
["bitfinex","ETHUSD",1745113575527,0.2085052,1615.6,1615.5,7.00642487]
["bitfinex","ETHUSD",1745113575728,0.2085052,1615.6,1615.5,6.94453404]
["bitfinex","ETHUSD",1745113576251,0.2085052,1615.6,1615.5,7.00642319]
["bitfinex","ETHUSD",1745113577821,6.07,1616.5,1616.1,6.18768468]
["bitfinex","ETHUSD",1745113578015,7.07526659,1616.4,1616.1,5.172]
["bitfinex","ETHUSD",1745113578241,0.2309692,1616.3,1616.1,5.172]
["bitfinex","ETHUSD",1745113580350,0.2309692,1616.3,1616.1,11.35965927]
["bitfinex","ETHUSD",1745113581547,0.2309692,1616.3,1616.1,17.54712676]
["bitfinex","ETHUSD",1745113581855,0.2309692,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745113582049,0.2309692,1616.3,1616.1,11.35946749]
["bitfinex","ETHUSD",1745113582348,0.2309692,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745113583055,0.14578802,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745113583220,0.14578802,1616.3,1616.1,17.54693551]
["bitfinex","ETHUSD",1745113583654,0.14578802,1616.3,1616.1,11.35946749]
["bitfinex","ETHUSD",1745113583849,0.14578802,1616.3,1616.1,5.172]
["bitfinex","ETHUSD",1745113584231,0.14578802,1616.3,1616.1,11.35971535]
["bitfinex","ETHUSD",1745113584644,0.14578802,1616.3,1616.1,17.54721209]
["bitfinex","ETHUSD",1745113584842,0.14578802,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745113587425,0.14578802,1616.3,1616.2,9.18735305]
["bitfinex","ETHUSD",1745113587761,0.1,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745113588055,0.33106352,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745113589659,0.33106352,1616.4,1616.3,6.24883255]
["bitfinex","ETHUSD",1745113590355,0.33106352,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745113590861,0.33106352,1616.4,1616.3,8.251]
["bitfinex","ETHUSD",1745113591238,0.7954,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113591560,6.98259086,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745113591957,6.18735305,1616.2,1616.0,5.251]
["bitfinex","ETHUSD",1745113593234,6.98254139,1616.3,1616.0,11.43898497]
["bitfinex","ETHUSD",1745113593235,0.7954,1616.3,1616.0,11.43898497]
["bitfinex","ETHUSD",1745113593442,0.7954,1616.3,1616.1,6.18768606]
["bitfinex","ETHUSD",1745113593642,0.7954,1616.3,1616.0,17.62696994]
["bitfinex","ETHUSD",1745113593857,0.80111233,1616.3,1616.0,17.62696994]
["bitfinex","ETHUSD",1745113594227,0.80111233,1616.3,1616.0,11.43898497]
["bitfinex","ETHUSD",1745113594432,0.80111233,1616.3,1616.0,11.43898198]
["bitfinex","ETHUSD",1745113595157,0.80111233,1616.3,1616.0,5.98826054]
["bitfinex","ETHUSD",1745113595361,6.98827271,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113596763,6.98827271,1616.3,1616.0,11.43906105]
["bitfinex","ETHUSD",1745113597667,6.98827271,1616.3,1616.0,11.50093569]
["bitfinex","ETHUSD",1745113598563,0.80111233,1616.3,1616.1,6.18761028]
["bitfinex","ETHUSD",1745113598769,0.00571233,1616.3,1616.1,6.18761028]
["bitfinex","ETHUSD",1745113599562,0.00571233,1616.3,1616.0,11.43906105]
["bitfinex","ETHUSD",1745113599936,6.19284647,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113600364,6.18751287,1616.2,1616.0,5.251]
["bitfinex","ETHUSD",1745113600872,13.15899368,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113601471,6.97174647,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113602638,0.23173789,1616.2,1616.0,5.251]
["bitfinex","ETHUSD",1745113603738,6.4083758,1616.2,1616.0,5.251]
["bitfinex","ETHUSD",1745113603940,6.1873899,1616.2,1616.0,5.251]
["bitfinex","ETHUSD",1745113604766,6.97174647,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113605670,13.15906657,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113605884,6.97174647,1616.3,1616.0,5.251]
["bitfinex","ETHUSD",1745113606171,6.97174647,1616.3,1616.1,5.251]
["bitfinex","ETHUSD",1745113606373,0.00571233,1616.3,1616.1,5.251]
["bitfinex","ETHUSD",1745113606565,0.00571233,1616.3,1616.1,12.26694102]
["bitfinex","ETHUSD",1745113607969,0.00571233,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745113609173,0.00571233,1616.3,1616.2,9.18735305]
["bitfinex","ETHUSD",1745113612674,0.00571233,1616.3,1616.2,3.0]
["bitfinex","ETHUSD",1745113613244,0.00571233,1616.3,1616.2,9.18735305]
["bitfinex","ETHUSD",1745113615177,0.00571233,1616.3,1616.2,10.00595305]
["bitfinex","ETHUSD",1745113615669,0.00571233,1616.3,1616.2,10.46144077]
["bitfinex","ETHUSD",1745113616980,0.00571233,1616.3,1616.2,10.06780754]
["bitfinex","ETHUSD",1745113618286,0.00571233,1616.3,1616.2,10.00595305]
["bitfinex","ETHUSD",1745113620695,0.00571233,1616.3,1616.2,10.47924457]
["bitfinex","ETHUSD",1745113620896,0.00571233,1616.3,1616.2,16.60924457]
["bitfinex","ETHUSD",1745113625076,0.00571233,1616.3,1616.2,15.31735305]
["bitfinex","ETHUSD",1745113625461,0.15241188,1616.3,1616.2,16.06815305]
["bitfinex","ETHUSD",1745113625658,0.00571233,1616.3,1616.2,16.06815305]
["bitfinex","ETHUSD",1745113628365,0.00571233,1616.3,1616.2,16.61815305]
["bitfinex","ETHUSD",1745113628776,0.00571233,1616.3,1616.2,16.06815305]
["bitfinex","ETHUSD",1745113630894,0.00571233,1616.3,1616.2,21.29615305]
["bitfinex","ETHUSD",1745113634302,0.00571233,1616.3,1616.2,16.06815305]
["bitfinex","ETHUSD",1745113634598,0.00571233,1616.3,1616.2,21.29515305]
["bitfinex","ETHUSD",1745113635070,0.15251058,1616.3,1616.2,21.29515305]
["bitfinex","ETHUSD",1745113635501,0.15251058,1616.3,1616.2,20.54435305]
["bitfinex","ETHUSD",1745113636789,0.15251058,1616.3,1616.2,9.13]
["bitfinex","ETHUSD",1745113637101,0.15251058,1616.3,1616.2,14.357]
["bitfinex","ETHUSD",1745113637102,7.8142379,1616.3,1616.2,14.357]
["bitfinex","ETHUSD",1745113637270,0.90781058,1616.3,1616.2,14.357]
["bitfinex","ETHUSD",1745113637673,0.90781058,1616.3,1616.2,20.54435305]
["bitfinex","ETHUSD",1745113637867,0.15251058,1616.3,1616.2,20.54435305]
["bitfinex","ETHUSD",1745113638476,0.00571233,1616.3,1616.2,8.227]
["bitfinex","ETHUSD",1745113638706,0.14922505,1616.3,1616.2,14.41435305]
["bitfinex","ETHUSD",1745113639774,0.14351272,1616.3,1616.2,14.41435305]
["bitfinex","ETHUSD",1745113640101,0.1,1616.4,1616.2,20.6017061]
["bitfinex","ETHUSD",1745113640402,0.1,1616.4,1616.3,6.2488328]
["bitfinex","ETHUSD",1745113641906,0.1,1616.4,1616.3,11.4768328]
["bitfinex","ETHUSD",1745113642203,0.1,1616.4,1616.3,5.228]
["bitfinex","ETHUSD",1745113644298,0.1,1616.4,1616.2,9.18728404]
["bitfinex","ETHUSD",1745113644604,0.1,1616.4,1616.3,5.228]
["bitfinex","ETHUSD",1745113646907,0.1,1616.4,1616.2,9.18728404]
["bitfinex","ETHUSD",1745113647211,0.1,1616.4,1616.3,5.223]
["bitfinex","ETHUSD",1745113647804,0.09220593,1616.4,1616.3,5.223]
["bitfinex","ETHUSD",1745113649582,0.09220593,1616.4,1616.2,9.18712541]
["bitfinex","ETHUSD",1745113649789,0.09220593,1616.4,1616.3,5.223]
["bitfinex","ETHUSD",1745113651310,0.09220593,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1745113651608,6.98697024,1616.3,1616.1,3.00557474]
["bitfinex","ETHUSD",1745113651787,6.98697024,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113652909,0.8,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113653204,0.8,1616.3,1616.1,3.00557474]
["bitfinex","ETHUSD",1745113653380,0.8,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113653980,0.78712363,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113654906,6.97409387,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113655281,6.97409387,1616.3,1616.1,3.00557474]
["bitfinex","ETHUSD",1745113655580,6.97409387,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113657083,8.29997678,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113657488,8.29997678,1616.3,1616.1,8.22857474]
["bitfinex","ETHUSD",1745113658290,0.78712363,1616.3,1616.1,14.41613634]
["bitfinex","ETHUSD",1745113659519,0.78712363,1616.3,1616.1,3.00557474]
["bitfinex","ETHUSD",1745113659722,0.78712363,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113661418,0.77621553,1616.3,1616.2,5.223]
["bitfinex","ETHUSD",1745113662517,0.77621553,1616.3,1616.1,3.00557474]
["bitfinex","ETHUSD",1745113662724,7.6694157,1616.3,1616.1,8.22857474]
["bitfinex","ETHUSD",1745113664497,6.96332436,1616.3,1616.1,8.22857474]
["bitfinex","ETHUSD",1745113664921,6.96332436,1616.3,1616.1,3.00557474]
["bitfinex","ETHUSD",1745113665090,6.96332436,1616.3,1616.1,8.22857474]
["bitfinex","ETHUSD",1745113666519,6.96332436,1616.3,1616.1,3.00557474]
["bitfinex","ETHUSD",1745113666697,6.96332436,1616.3,1616.1,8.22857474]
["bitfinex","ETHUSD",1745113667921,13.03332436,1616.3,1616.1,8.22857474]
["bitfinex","ETHUSD",1745113668630,13.03332436,1616.3,1616.1,8.223]
["bitfinex","ETHUSD",1745113669128,13.03332436,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745113669317,6.84621553,1616.3,1616.1,8.223]
["bitfinex","ETHUSD",1745113669630,6.84621553,1616.3,1616.1,14.41072916]
["bitfinex","ETHUSD",1745113669998,6.84621553,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745113670194,6.84621553,1616.3,1616.2,6.53092683]
["bitfinex","ETHUSD",1745113670430,6.07,1616.3,1616.2,6.53092683]
["bitfinex","ETHUSD",1745113673333,6.07,1616.3,1616.2,9.53092683]
["bitfinex","ETHUSD",1745113673703,0.09791826,1616.4,1616.2,15.71827988]
["bitfinex","ETHUSD",1745113674121,0.09791826,1616.4,1616.2,9.53092683]
["bitfinex","ETHUSD",1745113674635,0.09791826,1616.4,1616.3,0.34357378]
["bitfinex","ETHUSD",1745113676446,0.09791826,1616.4,1616.2,9.18735305]
["bitfinex","ETHUSD",1745113676726,0.09791826,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113677029,0.09791826,1616.4,1616.3,9.53058984]
["bitfinex","ETHUSD",1745113677402,0.09791826,1616.4,1616.3,9.59245419]
["bitfinex","ETHUSD",1745113677923,0.09791826,1616.4,1616.3,9.53058984]
["bitfinex","ETHUSD",1745113678122,0.09791826,1616.4,1616.3,3.3436196]
["bitfinex","ETHUSD",1745113678930,0.08581139,1616.4,1616.3,3.3436196]
["bitfinex","ETHUSD",1745113679434,6.27239886,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113679624,7.59753637,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113680330,0.08581139,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113682736,6.27239886,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113684041,0.08581139,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113684901,0.07801232,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113685510,6.26459979,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113685725,8.41115739,1616.4,1616.3,0.3436196]
["bitfinex","ETHUSD",1745113686524,14.5980399,1616.4,1616.1,5.223]
["bitfinex","ETHUSD",1745113686718,13.2736823,1616.4,1616.1,5.223]
["bitfinex","ETHUSD",1745113686910,13.2736823,1616.4,1616.2,0.34378561]
["bitfinex","ETHUSD",1745113687119,7.08679979,1616.4,1616.2,0.34378561]
["bitfinex","ETHUSD",1745113687942,7.08679979,1616.4,1616.1,5.223]
["bitfinex","ETHUSD",1745113688414,13.27367488,1616.4,1616.1,5.223]
["bitfinex","ETHUSD",1745113689132,6.18702122,1616.3,1615.9,12.31829836]
["bitfinex","ETHUSD",1745113689318,6.18702122,1616.3,1616.0,8.2]
["bitfinex","ETHUSD",1745113689810,6.18702122,1616.3,1616.1,0.34379666]
["bitfinex","ETHUSD",1745113690846,6.18702122,1616.3,1616.2,0.34379666]
["bitfinex","ETHUSD",1745113691347,6.17794031,1616.3,1616.2,0.34379666]
["bitfinex","ETHUSD",1745113691649,7.6371667,1616.3,1616.2,0.34379666]
["bitfinex","ETHUSD",1745113691845,2.22757981,1616.4,1616.2,0.34379666]
["bitfinex","ETHUSD",1745113692050,7.08681279,1616.4,1616.2,0.34379666]
["bitfinex","ETHUSD",1745113692549,7.08681279,1616.4,1616.3,0.34379666]
["bitfinex","ETHUSD",1745113693448,0.90021232,1616.4,1616.3,0.34379666]
["bitfinex","ETHUSD",1745113693619,7.08679979,1616.4,1616.3,0.34379666]
["bitfinex","ETHUSD",1745113694353,8.76864714,1616.4,1616.3,0.34379666]
["bitfinex","ETHUSD",1745113694534,6.18707936,1616.3,1616.0,14.38789665]
["bitfinex","ETHUSD",1745113695432,6.18707936,1616.3,1616.1,0.34383232]
["bitfinex","ETHUSD",1745113696255,6.18707936,1616.3,1616.2,0.34383232]
["bitfinex","ETHUSD",1745113697736,6.18707936,1616.3,1616.2,5.54383232]
["bitfinex","ETHUSD",1745113700963,7.01127936,1616.3,1616.2,5.54383232]
["bitfinex","ETHUSD",1745113701133,8.50705201,1616.3,1616.2,0.34383232]
["bitfinex","ETHUSD",1745113701633,7.01155305,1616.2,1616.1,5.2]
["bitfinex","ETHUSD",1745113701831,8.6934004,1616.2,1616.1,5.2]
["bitfinex","ETHUSD",1745113702141,7.01248966,1616.0,1615.8,3.0]
["bitfinex","ETHUSD",1745113702341,7.01248966,1616.0,1615.9,8.2]
["bitfinex","ETHUSD",1745113703060,7.01248966,1616.0,1615.9,8.54385495]
["bitfinex","ETHUSD",1745113703362,0.7869,1616.1,1615.9,8.54385495]
["bitfinex","ETHUSD",1745113704157,6.97464088,1616.1,1615.9,8.54385495]
["bitfinex","ETHUSD",1745113704665,6.18811881,1616.0,1615.9,8.54385495]
["bitfinex","ETHUSD",1745113705959,8.29129478,1616.0,1615.9,0.34385495]
["bitfinex","ETHUSD",1745113706146,9.97314213,1616.0,1615.9,0.34385495]
["bitfinex","ETHUSD",1745113707164,6.18948274,1615.7,1615.6,5.174]
["bitfinex","ETHUSD",1745113707462,6.18948274,1615.7,1615.6,8.174]
["bitfinex","ETHUSD",1745113707959,6.18948274,1615.7,1615.6,8.51765231]
["bitfinex","ETHUSD",1745113708477,6.18948274,1615.7,1615.6,8.174]
["bitfinex","ETHUSD",1745113709258,0.7869,1615.8,1615.6,8.174]
["bitfinex","ETHUSD",1745113709454,6.18867301,1615.9,1615.6,8.174]
["bitfinex","ETHUSD",1745113709653,6.18867301,1615.9,1615.6,14.36347655]
["bitfinex","ETHUSD",1745113710164,6.18867301,1615.9,1615.6,8.174]
["bitfinex","ETHUSD",1745113710551,6.18906247,1615.8,1615.6,8.174]
["bitfinex","ETHUSD",1745113710865,7.00746247,1615.8,1615.6,8.174]
["bitfinex","ETHUSD",1745113711064,6.1892678,1615.7,1615.6,8.174]
["bitfinex","ETHUSD",1745113711362,7.00746247,1615.8,1615.6,8.174]
["bitfinex","ETHUSD",1745113714271,0.8184,1615.8,1615.6,8.174]
["bitfinex","ETHUSD",1745113714670,7.00731302,1615.8,1615.6,8.174]
["bitfinex","ETHUSD",1745113715969,0.8184,1615.8,1615.6,8.174]
["bitfinex","ETHUSD",1745113716385,6.18873779,1615.9,1615.6,14.36356089]
["bitfinex","ETHUSD",1745113717945,16.0429705,1616.0,1615.6,14.36356089]
["bitfinex","ETHUSD",1745113719073,6.1885094,1615.9,1615.6,14.36356089]
["bitfinex","ETHUSD",1745113719240,6.1885094,1615.9,1615.6,8.174]
["bitfinex","ETHUSD",1745113720465,6.1885094,1615.9,1615.6,14.36364073]
["bitfinex","ETHUSD",1745113720772,6.1885094,1615.9,1615.6,8.174]
["bitfinex","ETHUSD",1745113721273,6.1885094,1615.9,1615.6,14.36363863]
["bitfinex","ETHUSD",1745113721580,16.04303782,1616.0,1615.7,6.18910181]
["bitfinex","ETHUSD",1745113721581,12.2583145,1616.0,1615.7,6.18910181]
["bitfinex","ETHUSD",1745113721760,12.25825627,1616.0,1615.7,6.99420181]
["bitfinex","ETHUSD",1745113721940,12.25825627,1616.0,1615.7,0.8051]
["bitfinex","ETHUSD",1745113722146,18.44664205,1616.0,1615.7,0.8051]
["bitfinex","ETHUSD",1745113722477,6.18851516,1615.9,1615.7,0.8051]
["bitfinex","ETHUSD",1745113723377,6.18851516,1615.9,1615.6,8.9783]
["bitfinex","ETHUSD",1745113723378,8.0331923,1615.9,1615.6,8.9783]
["bitfinex","ETHUSD",1745113723878,8.0331923,1615.9,1615.6,15.16793251]
["bitfinex","ETHUSD",1745113724178,14.2219923,1615.9,1615.6,8.174]
["bitfinex","ETHUSD",1745113724481,8.0331923,1615.9,1615.6,8.174]
["bitfinex","ETHUSD",1745113724641,6.1890589,1615.8,1615.6,3.0]
["bitfinex","ETHUSD",1745113724845,8.0331923,1615.9,1615.7,5.175]
["bitfinex","ETHUSD",1745113725041,0.80331923,1615.8,1615.7,5.175]
["bitfinex","ETHUSD",1745113725266,6.99220399,1615.8,1615.7,5.175]
["bitfinex","ETHUSD",1745113726377,0.80331923,1615.8,1615.7,5.175]
["bitfinex","ETHUSD",1745113727274,8.0331923,1615.9,1615.7,5.175]
["bitfinex","ETHUSD",1745113727476,12.2582867,1616.0,1615.7,12.1195921]
["bitfinex","ETHUSD",1745113729390,6.1882867,1616.0,1615.7,12.1195921]
["bitfinex","ETHUSD",1745113729956,6.18868778,1615.9,1615.7,5.9305]
["bitfinex","ETHUSD",1745113730809,12.37745506,1615.9,1615.7,5.175]
["bitfinex","ETHUSD",1745113731018,6.18868778,1615.9,1615.7,5.175]
["bitfinex","ETHUSD",1745113731791,6.17985603,1615.9,1615.7,5.175]
["bitfinex","ETHUSD",1745113732519,6.17985603,1615.9,1615.8,0.34415569]
["bitfinex","ETHUSD",1745113732883,7.66123915,1615.9,1615.8,0.34415569]
["bitfinex","ETHUSD",1745113733104,6.18888476,1615.8,1615.7,5.175]
["bitfinex","ETHUSD",1745113733308,6.17985603,1615.9,1615.7,5.175]
["bitfinex","ETHUSD",1745113734791,6.17985603,1615.9,1615.8,0.34427343]
["bitfinex","ETHUSD",1745113734994,14.82232244,1616.0,1615.8,0.34427343]
["bitfinex","ETHUSD",1745113735412,14.05852601,1616.0,1615.8,0.34427343]
["bitfinex","ETHUSD",1745113735610,12.37667866,1616.0,1615.8,0.34427343]
["bitfinex","ETHUSD",1745113735816,6.18829736,1616.0,1615.7,5.9895]
["bitfinex","ETHUSD",1745113736121,12.37667496,1616.0,1615.7,5.9895]
["bitfinex","ETHUSD",1745113736484,6.18852765,1615.9,1615.7,5.9895]
["bitfinex","ETHUSD",1745113737310,6.18852765,1615.9,1615.8,0.34425244]
["bitfinex","ETHUSD",1745113738024,6.181379,1615.9,1615.8,0.34425244]
["bitfinex","ETHUSD",1745113742211,6.18888476,1615.8,1615.7,5.175]
["bitfinex","ETHUSD",1745113743222,6.18888476,1615.8,1615.7,5.51936796]
["bitfinex","ETHUSD",1745113744515,13.1262528,1615.9,1615.7,5.51936796]
["bitfinex","ETHUSD",1745113744690,6.937479,1615.9,1615.7,5.51936796]
["bitfinex","ETHUSD",1745113745120,13.12631369,1615.9,1615.7,5.51936796]
["bitfinex","ETHUSD",1745113745520,6.18888476,1615.8,1615.7,5.51936796]
["bitfinex","ETHUSD",1745113745683,6.18888476,1615.8,1615.7,5.175]
["bitfinex","ETHUSD",1745113746624,6.18888476,1615.8,1615.7,5.519422]
["bitfinex","ETHUSD",1745113748622,6.07,1615.9,1615.7,5.519422]
["bitfinex","ETHUSD",1745113748806,6.07,1615.9,1615.7,6.331222]
["bitfinex","ETHUSD",1745113749293,6.07,1615.9,1615.8,0.344422]
["bitfinex","ETHUSD",1745113750319,6.05931705,1615.9,1615.8,0.344422]
["bitfinex","ETHUSD",1745113752923,6.188292,1616.0,1615.8,0.344422]
["bitfinex","ETHUSD",1745113753425,6.188292,1616.0,1615.7,12.17594346]
["bitfinex","ETHUSD",1745113753728,12.37669157,1616.0,1615.7,5.9868]
["bitfinex","ETHUSD",1745113753932,12.37669157,1616.0,1615.8,5.18]
["bitfinex","ETHUSD",1745113754834,6.18850176,1615.9,1615.8,5.18]
["bitfinex","ETHUSD",1745113755329,7.01050176,1615.9,1615.8,5.18]
["bitfinex","ETHUSD",1745113755633,7.01050176,1615.9,1615.8,5.52459243]
["bitfinex","ETHUSD",1745113758633,7.01050176,1615.9,1615.8,0.34459243]
["bitfinex","ETHUSD",1745113759635,8.33038114,1615.9,1615.8,0.34459243]
["bitfinex","ETHUSD",1745113762940,7.01050176,1615.9,1615.8,0.34459243]
["bitfinex","ETHUSD",1745113763131,6.18850176,1615.9,1615.8,0.34459243]
["bitfinex","ETHUSD",1745113763940,12.24715587,1616.1,1615.8,0.34459243]
["bitfinex","ETHUSD",1745113764140,12.24728564,1616.1,1615.8,3.34459243]
["bitfinex","ETHUSD",1745113764326,18.43533681,1616.1,1615.9,0.34459243]
["bitfinex","ETHUSD",1745113764552,12.24728564,1616.1,1615.9,0.34459243]
["bitfinex","ETHUSD",1745113764735,8.70306616,1616.0,1615.9,0.34459243]
["bitfinex","ETHUSD",1745113765129,7.0223678,1615.7,1615.6,5.18557474]
["bitfinex","ETHUSD",1745113765646,6.17953747,1615.7,1615.6,5.18557474]
["bitfinex","ETHUSD",1745113765812,6.18906893,1615.8,1615.6,5.53018099]
["bitfinex","ETHUSD",1745113766910,6.18906893,1615.8,1615.6,5.18557474]
["bitfinex","ETHUSD",1745113771039,12.37832261,1615.8,1615.6,5.18557474]
["bitfinex","ETHUSD",1745113771248,6.18906893,1615.8,1615.6,5.18557474]
["bitfinex","ETHUSD",1745113772011,6.18100969,1615.8,1615.6,5.18557474]
["bitfinex","ETHUSD",1745113775351,6.1892678,1615.7,1615.6,5.18557474]
["bitfinex","ETHUSD",1745113775721,6.1892678,1615.7,1615.6,5.52997473]
["bitfinex","ETHUSD",1745113775919,8.22639555,1615.7,1615.6,0.34997473]
["bitfinex","ETHUSD",1745113776731,8.22639555,1615.7,1615.6,0.00557474]
["bitfinex","ETHUSD",1745113776925,6.9893678,1615.7,1615.6,0.00557474]
["bitfinex","ETHUSD",1745113778233,6.97694272,1615.7,1615.6,0.00557474]
["bitfinex","ETHUSD",1745113782355,13.03625977,1615.7,1615.6,0.00557474]
["bitfinex","ETHUSD",1745113784622,13.02804843,1615.7,1615.6,0.00557474]
["bitfinex","ETHUSD",1745113789160,6.1896509,1615.6,1615.5,5.164]
["bitfinex","ETHUSD",1745113797073,6.17689761,1615.6,1615.5,5.164]
["bitfinex","ETHUSD",1745113801590,6.05931705,1615.7,1615.5,5.164]
["bitfinex","ETHUSD",1745113801746,12.24887446,1615.7,1615.5,5.164]
["bitfinex","ETHUSD",1745113803073,6.1896509,1615.6,1615.5,5.164]
["bitfinex","ETHUSD",1745113803574,6.1896509,1615.6,1615.5,5.50855245]
["bitfinex","ETHUSD",1745113803876,6.18218304,1615.6,1615.5,5.50855245]
["bitfinex","ETHUSD",1745113805074,18.43842483,1615.7,1615.5,5.50855245]
["bitfinex","ETHUSD",1745113805256,6.1896509,1615.6,1615.5,5.50855245]
["bitfinex","ETHUSD",1745113810397,6.18953539,1615.7,1615.5,5.50855245]
["bitfinex","ETHUSD",1745113810562,6.1896509,1615.6,1615.5,5.50855245]
["bitfinex","ETHUSD",1745113813394,6.1896509,1615.6,1615.5,0.34455245]
["bitfinex","ETHUSD",1745113814392,6.05931705,1615.8,1615.6,7.00804911]
["bitfinex","ETHUSD",1745113814562,6.05931705,1615.8,1615.7,9.25115758]
["bitfinex","ETHUSD",1745113814762,6.05931705,1615.8,1615.7,10.35232025]
["bitfinex","ETHUSD",1745113817381,12.24731241,1616.1,1615.7,16.54158805]
["bitfinex","ETHUSD",1745113817600,12.24731241,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113819090,18.43532665,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113819284,6.1881669,1616.0,1615.8,5.15]
["bitfinex","ETHUSD",1745113820394,12.24731241,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113820762,18.43538314,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113824595,18.4353612,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113824894,12.24731241,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113825198,18.42429012,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113826898,6.1881336,1616.0,1615.8,5.15]
["bitfinex","ETHUSD",1745113831001,18.43526079,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113831209,18.43528697,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113832008,6.1882334,1616.0,1615.8,5.15]
["bitfinex","ETHUSD",1745113832501,18.43522581,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113832684,12.24721086,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113832885,18.43521324,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113833304,12.24721086,1616.1,1615.8,5.15]
["bitfinex","ETHUSD",1745113833475,6.05931705,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113834589,12.24709104,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113837889,12.23578469,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113838090,6.0480107,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113838312,12.2357659,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113839636,8.69049291,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113841594,14.87810503,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113841800,6.18786421,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113842393,10.78310448,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113842718,8.69049291,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113843122,14.87812113,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113843717,8.69049291,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113843917,14.87812498,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113845061,14.87812498,1616.2,1615.9,8.148]
["bitfinex","ETHUSD",1745113847357,16.97073855,1616.2,1615.9,8.148]
["bitfinex","ETHUSD",1745113848864,0.00571233,1616.1,1615.9,8.148]
["bitfinex","ETHUSD",1745113849949,0.00571233,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113854264,0.00571233,1616.1,1616.0,0.34444808]
["bitfinex","ETHUSD",1745113854936,0.00571233,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113855468,6.19346371,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113856366,6.18003498,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113858068,14.8782055,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113858265,6.94201881,1616.0,1615.9,3.0]
["bitfinex","ETHUSD",1745113858749,6.94201881,1616.0,1615.9,3.34451206]
["bitfinex","ETHUSD",1745113858750,0.7539,1616.0,1615.9,3.34451206]
["bitfinex","ETHUSD",1745113858941,6.18774632,1616.1,1615.9,3.34451206]
["bitfinex","ETHUSD",1745113859641,12.37576734,1616.1,1615.9,3.34451206]
["bitfinex","ETHUSD",1745113859842,12.37576734,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113860043,6.18774632,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745113860244,6.18811881,1616.0,1615.9,3.0]
["bitfinex","ETHUSD",1745113861277,6.94201881,1616.0,1615.9,3.34457186]
["bitfinex","ETHUSD",1745113862075,0.7539,1616.0,1615.9,3.34457186]
["bitfinex","ETHUSD",1745113862277,6.94201881,1616.0,1615.9,3.34457186]
["bitfinex","ETHUSD",1745113862451,14.67187686,1616.0,1615.9,0.34457186]
["bitfinex","ETHUSD",1745113862655,16.15389049,1616.0,1615.9,0.34457186]
["bitfinex","ETHUSD",1745113862856,16.14445435,1616.0,1615.9,0.34457186]
["bitfinex","ETHUSD",1745113863258,6.18920282,1615.8,1615.6,5.147]
["bitfinex","ETHUSD",1745113863459,12.37840564,1615.8,1615.6,5.147]
["bitfinex","ETHUSD",1745113864077,6.18920282,1615.8,1615.7,0.34465717]
["bitfinex","ETHUSD",1745113865172,9.10884256,1615.8,1615.7,0.34465717]
["bitfinex","ETHUSD",1745113865580,6.1892678,1615.7,1615.6,5.147]
["bitfinex","ETHUSD",1745113867081,7.87105017,1615.8,1615.6,5.147]
["bitfinex","ETHUSD",1745113867449,6.18920282,1615.8,1615.6,5.147]
["bitfinex","ETHUSD",1745113867985,6.18920282,1615.8,1615.6,5.9515]
["bitfinex","ETHUSD",1745113868280,12.99000884,1615.9,1615.6,5.9515]
["bitfinex","ETHUSD",1745113868465,6.0480107,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745113870178,6.18831351,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1745113874257,7.01934743,1616.1,1615.7,3.0618864]
["bitfinex","ETHUSD",1745113874460,13.20737812,1616.1,1615.7,9.25099207]
["bitfinex","ETHUSD",1745113874990,13.19923882,1616.1,1615.7,9.25099207]
["bitfinex","ETHUSD",1745113875156,13.19924321,1616.1,1615.7,9.2509331]
["bitfinex","ETHUSD",1745113875363,7.01120813,1616.1,1615.7,9.2509331]
["bitfinex","ETHUSD",1745113875573,6.18815157,1616.0,1615.7,9.1890467]
["bitfinex","ETHUSD",1745113877589,6.18815157,1616.0,1615.8,5.148]
["bitfinex","ETHUSD",1745113877983,6.18850176,1615.9,1615.8,5.148]
["bitfinex","ETHUSD",1745113878359,14.87763576,1616.0,1615.8,5.148]
["bitfinex","ETHUSD",1745113878555,8.68919892,1616.0,1615.8,5.148]
["bitfinex","ETHUSD",1745113879002,6.18795809,1616.1,1615.8,5.148]
["bitfinex","ETHUSD",1745113879212,12.37599884,1616.1,1615.8,5.148]
["bitfinex","ETHUSD",1745113879502,6.1881215,1616.0,1615.8,5.148]
["bitfinex","ETHUSD",1745113881181,6.8672107,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745113881387,6.0480107,1616.2,1616.0,0.8117]
["bitfinex","ETHUSD",1745113882492,6.0480107,1616.2,1616.0,6.99981363]
["bitfinex","ETHUSD",1745113883416,6.03496522,1616.2,1616.0,6.99981363]
["bitfinex","ETHUSD",1745113883925,8.69358655,1616.4,1616.1,6.1877359]
["bitfinex","ETHUSD",1745113884213,6.25907778,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745113884383,13.19870286,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745113884582,7.01177778,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745113884999,7.01177778,1616.4,1616.1,9.18773123]
["bitfinex","ETHUSD",1745113885314,13.1987037,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745113885497,14.88055105,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745113885697,6.1869793,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745113886098,6.1869793,1616.3,1616.2,5.147]
["bitfinex","ETHUSD",1745113886615,8.69362513,1616.4,1616.2,5.147]
["bitfinex","ETHUSD",1745113886819,14.88055505,1616.4,1616.2,5.147]
["bitfinex","ETHUSD",1745113887400,14.86859827,1616.4,1616.2,5.147]
["bitfinex","ETHUSD",1745113887990,7.92896835,1616.4,1616.2,5.147]
["bitfinex","ETHUSD",1745113888585,0.06034321,1616.4,1616.2,5.147]
["bitfinex","ETHUSD",1745113888790,0.06034321,1616.4,1616.2,5.9313]
["bitfinex","ETHUSD",1745113889323,6.24701165,1616.4,1616.2,5.9313]
["bitfinex","ETHUSD",1745113890017,6.24701165,1616.4,1616.2,5.147]
["bitfinex","ETHUSD",1745113892261,0.06034321,1616.4,1616.2,11.33419979]
["bitfinex","ETHUSD",1745113892908,0.06034321,1616.4,1616.3,9.96417024]
["bitfinex","ETHUSD",1745113893298,0.06034321,1616.4,1616.3,3.7772]
["bitfinex","ETHUSD",1745113893515,0.06034321,1616.4,1616.3,9.96417024]
["bitfinex","ETHUSD",1745113894315,0.06034321,1616.4,1616.3,10.02603203]
["bitfinex","ETHUSD",1745113895431,0.06034321,1616.4,1616.3,10.36910062]
["bitfinex","ETHUSD",1745113896006,0.06034321,1616.4,1616.3,10.02603203]
["bitfinex","ETHUSD",1745113900238,0.06034321,1616.4,1616.3,9.94737024]
["bitfinex","ETHUSD",1745113900744,0.06034321,1616.4,1616.3,10.29021902]
["bitfinex","ETHUSD",1745113901112,0.06034321,1616.4,1616.3,10.35207471]
["bitfinex","ETHUSD",1745113901328,0.06034321,1616.4,1616.3,10.29021902]
["bitfinex","ETHUSD",1745113903407,0.06034321,1616.4,1616.3,10.35206848]
["bitfinex","ETHUSD",1745113904539,0.06034321,1616.4,1616.3,10.29021902]
["bitfinex","ETHUSD",1745113905543,0.06034321,1616.4,1616.3,16.42021902]
["bitfinex","ETHUSD",1745113908006,0.06034321,1616.4,1616.3,13.42021902]
["bitfinex","ETHUSD",1745113908212,0.06034321,1616.4,1616.3,6.47284878]
["bitfinex","ETHUSD",1745113908434,0.06034321,1616.4,1616.3,17.8656773]
["bitfinex","ETHUSD",1745113908627,0.06034321,1616.4,1616.3,20.80381902]
["bitfinex","ETHUSD",1745113910543,0.06034321,1616.4,1616.3,21.56221902]
["bitfinex","ETHUSD",1745113911254,0.06034321,1616.4,1616.3,15.43221902]
["bitfinex","ETHUSD",1745113917513,0.01034321,1616.4,1616.3,15.43221902]
["bitfinex","ETHUSD",1745113922658,0.01034321,1616.4,1616.3,14.67381902]
["bitfinex","ETHUSD",1745113924549,0.01034321,1616.4,1616.3,15.49411902]
["bitfinex","ETHUSD",1745113925243,0.24118262,1616.4,1616.3,15.49411902]
["bitfinex","ETHUSD",1745113925445,0.01034321,1616.4,1616.3,15.49411902]
["bitfinex","ETHUSD",1745113925757,0.24118262,1616.4,1616.3,14.67381902]
["bitfinex","ETHUSD",1745113927147,0.99268262,1616.4,1616.3,3.34284878]
["bitfinex","ETHUSD",1745113927325,0.99268262,1616.4,1616.3,5.48584878]
["bitfinex","ETHUSD",1745113927519,1.7105721,1616.4,1616.3,5.48584878]
["bitfinex","ETHUSD",1745113927720,0.76184321,1616.4,1616.3,8.48584878]
["bitfinex","ETHUSD",1745113928044,0.99268262,1616.4,1616.3,8.48584878]
["bitfinex","ETHUSD",1745113928427,0.99268262,1616.4,1616.3,14.67281902]
["bitfinex","ETHUSD",1745113928756,0.99268262,1616.4,1616.3,8.48584878]
["bitfinex","ETHUSD",1745113928921,0.99268262,1616.4,1616.3,14.67281902]
["bitfinex","ETHUSD",1745113930251,0.99268262,1616.4,1616.3,8.48584878]
["bitfinex","ETHUSD",1745113932156,0.99268262,1616.4,1616.3,14.67281902]
["bitfinex","ETHUSD",1745113933455,0.24118262,1616.4,1616.3,14.67281902]
["bitfinex","ETHUSD",1745113935370,0.01034321,1616.4,1616.3,14.67281902]
["bitfinex","ETHUSD",1745113940064,0.01034321,1616.4,1616.3,8.48584878]
["bitfinex","ETHUSD",1745113940365,6.98743068,1616.4,1616.3,3.34284878]
["bitfinex","ETHUSD",1745113940540,0.80084321,1616.4,1616.3,8.48684878]
["bitfinex","ETHUSD",1745113941663,6.98743068,1616.4,1616.3,8.48684878]
["bitfinex","ETHUSD",1745113942764,0.80084321,1616.4,1616.3,8.48684878]
["bitfinex","ETHUSD",1745113943063,0.80084321,1616.4,1616.3,5.48684878]
["bitfinex","ETHUSD",1745113943235,1.49954838,1616.4,1616.3,5.48684878]
["bitfinex","ETHUSD",1745113943569,1.49954838,1616.4,1616.3,0.34284878]
["bitfinex","ETHUSD",1745113943570,7.68613585,1616.4,1616.3,0.34284878]
["bitfinex","ETHUSD",1745113944131,6.18735305,1616.2,1616.1,0.00557474]
["bitfinex","ETHUSD",1745113944337,6.98615305,1616.2,1616.1,0.00557474]
["bitfinex","ETHUSD",1745113946445,0.7988,1616.2,1616.1,0.00557474]
["bitfinex","ETHUSD",1745113948368,7.68474822,1616.2,1616.1,0.00557474]
["bitfinex","ETHUSD",1745113949641,0.7988,1616.2,1616.1,0.00557474]
["bitfinex","ETHUSD",1745113950865,6.98615305,1616.2,1616.1,0.00557474]
["bitfinex","ETHUSD",1745113951272,13.02111827,1616.2,1616.1,0.00557474]
["bitfinex","ETHUSD",1745113954171,6.96730176,1615.9,1615.8,5.145]
["bitfinex","ETHUSD",1745113954344,7.66403194,1615.9,1615.8,5.145]
["bitfinex","ETHUSD",1745113954673,7.66403194,1615.9,1615.7,5.144]
["bitfinex","ETHUSD",1745113954975,6.96730176,1615.9,1615.7,5.144]
["bitfinex","ETHUSD",1745113955161,13.15609133,1615.9,1615.7,5.144]
["bitfinex","ETHUSD",1745113955650,6.96730176,1615.9,1615.6,8.145]
["bitfinex","ETHUSD",1745113957075,0.7788,1615.9,1615.6,14.33447441]
["bitfinex","ETHUSD",1745113957378,0.7788,1615.9,1615.6,20.52387033]
["bitfinex","ETHUSD",1745113958279,6.96739952,1615.9,1615.6,14.33439592]
["bitfinex","ETHUSD",1745113958448,6.96739952,1615.9,1615.6,8.145]
["bitfinex","ETHUSD",1745113958640,6.96739952,1615.9,1615.6,14.33458728]
["bitfinex","ETHUSD",1745113962448,0.8123,1615.8,1615.6,14.33458728]
["bitfinex","ETHUSD",1745113964176,0.8123,1615.8,1615.6,8.145]
["bitfinex","ETHUSD",1745113964349,0.8123,1615.8,1615.6,8.20688941]
["bitfinex","ETHUSD",1745113964552,0.8123,1615.8,1615.6,8.145]
["bitfinex","ETHUSD",1745113964771,0.8123,1615.8,1615.6,14.3345979]
["bitfinex","ETHUSD",1745113966077,0.8123,1615.8,1615.6,8.145]
["bitfinex","ETHUSD",1745113967076,7.00122301,1615.8,1615.6,8.145]
["bitfinex","ETHUSD",1745113969160,7.00122301,1615.8,1615.6,8.15057474]
["bitfinex","ETHUSD",1745113969362,0.8123,1615.8,1615.6,8.15057474]
["bitfinex","ETHUSD",1745113970447,7.00120757,1615.8,1615.6,8.15057474]
["bitfinex","ETHUSD",1745113971577,0.8123,1615.8,1615.6,8.15057474]
["bitfinex","ETHUSD",1745113973705,0.8123,1615.8,1615.6,14.34019704]
["bitfinex","ETHUSD",1745113974007,0.8123,1615.8,1615.7,0.34438947]
["bitfinex","ETHUSD",1745113977885,13.00861758,1616.0,1615.7,0.34438947]
["bitfinex","ETHUSD",1745113978089,15.2926582,1616.0,1615.7,0.34438947]
["bitfinex","ETHUSD",1745113978251,6.18860747,1615.9,1615.7,5.49038947]
["bitfinex","ETHUSD",1745113978890,6.18860747,1615.9,1615.8,0.34438947]
["bitfinex","ETHUSD",1745113980886,23.16426628,1616.0,1615.8,0.34438947]
["bitfinex","ETHUSD",1745113981497,16.9758665,1616.0,1615.8,0.34438947]
["bitfinex","ETHUSD",1745113981692,23.16424394,1616.0,1615.8,0.34438947]
["bitfinex","ETHUSD",1745113981896,16.9758665,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113982194,14.69182588,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113982569,20.88021832,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113982769,14.69182588,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113982976,20.88021256,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113983696,20.88021256,1616.0,1615.8,0.34513425]
["bitfinex","ETHUSD",1745113984000,22.96823382,1616.0,1615.8,0.34513425]
["bitfinex","ETHUSD",1745113984501,22.96823382,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113984800,22.96827171,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113985202,6.18850264,1615.9,1615.7,5.146]
["bitfinex","ETHUSD",1745113986476,6.18850264,1615.9,1615.8,0.34517093]
["bitfinex","ETHUSD",1745113987018,6.13850264,1615.9,1615.8,0.34517093]
["bitfinex","ETHUSD",1745113993902,16.77984714,1616.0,1615.8,0.34517093]
["bitfinex","ETHUSD",1745113994333,16.77984714,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113994496,14.69182588,1616.0,1615.7,5.146]
["bitfinex","ETHUSD",1745113994697,6.18852259,1615.9,1615.7,5.146]
["bitfinex","ETHUSD",1745113996204,6.18852259,1615.9,1615.8,0.34517541]
["bitfinex","ETHUSD",1745113996601,6.93852259,1615.9,1615.8,0.34517541]
["bitfinex","ETHUSD",1745113996898,12.97348781,1615.9,1615.8,0.34517541]
["bitfinex","ETHUSD",1745113997101,15.67682328,1615.9,1615.8,0.34517541]
["bitfinex","ETHUSD",1745113997302,15.67682328,1615.9,1615.4,5.145]
["bitfinex","ETHUSD",1745113997303,6.19003404,1615.5,1615.4,5.145]
["bitfinex","ETHUSD",1745113997601,8.62304413,1615.6,1615.4,5.145]
["bitfinex","ETHUSD",1745113998018,8.62304413,1615.6,1615.5,0.34518295]
["bitfinex","ETHUSD",1745113998902,2.4332083,1615.6,1615.5,0.34518295]
["bitfinex","ETHUSD",1745113999842,8.6228592,1615.6,1615.5,0.34518295]
["bitfinex","ETHUSD",1745114000034,8.6228592,1615.6,1615.4,5.145]
["bitfinex","ETHUSD",1745114000035,16.29409968,1615.6,1615.4,5.145]
["bitfinex","ETHUSD",1745114000431,6.19003404,1615.5,1615.4,5.145]
["bitfinex","ETHUSD",1745114000625,6.19003404,1615.5,1615.4,8.145]
["bitfinex","ETHUSD",1745114000825,8.6228592,1615.6,1615.4,8.48988452]
["bitfinex","ETHUSD",1745114001333,8.6228592,1615.6,1615.4,8.145]
["bitfinex","ETHUSD",1745114004604,6.19069525,1615.4,1615.2,53.02555717]
["bitfinex","ETHUSD",1745114004811,7.87390355,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745114005531,7.87390355,1615.4,1615.2,58.17055717]
["bitfinex","ETHUSD",1745114006118,6.99420047,1615.3,1615.2,0.01255717]
["bitfinex","ETHUSD",1745114007142,10.64465486,1615.3,1615.2,0.01255717]
["bitfinex","ETHUSD",1745114008128,6.99420047,1615.3,1615.2,0.01255717]
["bitfinex","ETHUSD",1745114009049,10.64465486,1615.3,1615.2,0.01255717]
["bitfinex","ETHUSD",1745114011651,16.65722008,1615.3,1615.2,0.01255717]
["bitfinex","ETHUSD",1745114011945,19.56106217,1615.3,1615.2,0.01255717]
["bitfinex","ETHUSD",1745114014049,6.19156708,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114016622,6.94476708,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114017457,10.59522147,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114019757,16.63018669,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114019957,19.53147874,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114029060,12.2265323,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114031451,6.19156708,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114033246,7.87663162,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114038482,7.87663162,1615.1,1615.0,0.35807648]
["bitfinex","ETHUSD",1745114039380,7.87663162,1615.1,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114040681,7.87663162,1615.1,1615.0,0.35813104]
["bitfinex","ETHUSD",1745114042890,12.22633214,1615.2,1615.0,0.35813104]
["bitfinex","ETHUSD",1745114043184,6.19156708,1615.1,1615.0,0.35813104]
["bitfinex","ETHUSD",1745114043579,18.41788204,1615.2,1615.0,0.35813104]
["bitfinex","ETHUSD",1745114043877,6.18599234,1615.1,1615.0,0.35813104]
["bitfinex","ETHUSD",1745114044661,12.22633214,1615.2,1615.0,0.35813104]
["bitfinex","ETHUSD",1745114044977,12.22633214,1615.2,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114045182,18.41781045,1615.2,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114045551,12.22633214,1615.2,1615.0,0.01255717]
["bitfinex","ETHUSD",1745114046670,6.03496522,1615.2,1615.0,6.20447203]
["bitfinex","ETHUSD",1745114046876,6.03496522,1615.2,1615.1,0.7732]
["bitfinex","ETHUSD",1745114047076,6.03496522,1615.2,1615.1,1.11873046]
["bitfinex","ETHUSD",1745114047276,6.02240805,1615.2,1615.1,1.11873046]
["bitfinex","ETHUSD",1745114048064,6.02240805,1615.2,1615.1,7.31029754]
["bitfinex","ETHUSD",1745114048469,6.02240805,1615.2,1615.1,1.11873046]
["bitfinex","ETHUSD",1745114049059,1.68506454,1615.3,1615.1,1.11873046]
["bitfinex","ETHUSD",1745114049684,1.68506454,1615.3,1615.2,0.34553046]
["bitfinex","ETHUSD",1745114051583,1.68506454,1615.3,1615.1,0.7732]
["bitfinex","ETHUSD",1745114052158,6.19084664,1615.3,1615.1,0.7732]
["bitfinex","ETHUSD",1745114052359,12.38191776,1615.3,1615.1,0.7732]
["bitfinex","ETHUSD",1745114052558,6.19084664,1615.3,1615.1,0.7732]
["bitfinex","ETHUSD",1745114054887,6.19080493,1615.3,1615.1,0.7732]
["bitfinex","ETHUSD",1745114056900,6.190636,1615.4,1615.2,5.146]
["bitfinex","ETHUSD",1745114060496,1.68506454,1615.5,1615.2,5.146]
["bitfinex","ETHUSD",1745114060800,1.68506454,1615.5,1615.3,9.98258961]
["bitfinex","ETHUSD",1745114061174,6.99991093,1615.7,1615.4,9.19041214]
["bitfinex","ETHUSD",1745114061175,7.87437547,1615.7,1615.4,9.19041214]
["bitfinex","ETHUSD",1745114061509,7.87437547,1615.7,1615.5,0.7919]
["bitfinex","ETHUSD",1745114061672,1.68506454,1615.7,1615.5,0.7919]
["bitfinex","ETHUSD",1745114063201,6.18829571,1616.0,1615.6,5.145]
["bitfinex","ETHUSD",1745114063389,13.20052254,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114063594,1.68506454,1615.8,1615.7,3.0]
["bitfinex","ETHUSD",1745114064075,13.20051635,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114064271,14.88564444,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114064672,14.88564965,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114064924,14.88565079,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114065106,14.88565584,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114065405,8.69681387,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114066507,6.18888476,1615.8,1615.7,3.0]
["bitfinex","ETHUSD",1745114067005,8.69681387,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114071825,6.18888476,1615.8,1615.7,3.0]
["bitfinex","ETHUSD",1745114075419,6.1892678,1615.7,1615.6,5.145]
["bitfinex","ETHUSD",1745114075718,6.19008264,1615.5,1615.3,5.144]
["bitfinex","ETHUSD",1745114076024,6.19008264,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745114077821,7.01678264,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745114078021,6.19041723,1615.4,1615.3,5.144]
["bitfinex","ETHUSD",1745114078205,8.70184718,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745114078405,8.70184718,1615.5,1615.3,5.144]
["bitfinex","ETHUSD",1745114078606,6.19041723,1615.4,1615.3,5.144]
["bitfinex","ETHUSD",1745114079107,14.89220986,1615.5,1615.3,5.144]
["bitfinex","ETHUSD",1745114079954,6.19041723,1615.4,1615.3,5.144]
["bitfinex","ETHUSD",1745114086536,14.89216243,1615.5,1615.3,5.144]
["bitfinex","ETHUSD",1745114088635,8.70184718,1615.5,1615.3,5.144]
["bitfinex","ETHUSD",1745114089018,13.01085952,1615.6,1615.3,5.144]
["bitfinex","ETHUSD",1745114089203,6.19003584,1615.5,1615.3,5.144]
["bitfinex","ETHUSD",1745114090447,6.19003584,1615.5,1615.3,5.9273]
["bitfinex","ETHUSD",1745114091610,6.19003584,1615.5,1615.3,5.144]
["bitfinex","ETHUSD",1745114098741,6.19003584,1615.5,1615.3,5.9198]
["bitfinex","ETHUSD",1745114101344,6.02240805,1615.6,1615.3,11.49125943]
["bitfinex","ETHUSD",1745114101715,6.02240805,1615.6,1615.3,17.06276725]
["bitfinex","ETHUSD",1745114101914,6.02240805,1615.6,1615.4,0.345019]
["bitfinex","ETHUSD",1745114102748,12.21222852,1615.6,1615.5,0.345019]
["bitfinex","ETHUSD",1745114103618,12.21222852,1615.6,1615.4,0.345019]
["bitfinex","ETHUSD",1745114104614,12.21222852,1615.6,1615.5,0.345019]
["bitfinex","ETHUSD",1745114104814,6.18982047,1615.6,1615.5,0.345019]
["bitfinex","ETHUSD",1745114105441,14.06408009,1615.7,1615.5,0.345019]
["bitfinex","ETHUSD",1745114105646,14.06408009,1615.7,1615.4,0.345019]
["bitfinex","ETHUSD",1745114105848,6.18990612,1615.6,1615.4,0.345019]
["bitfinex","ETHUSD",1745114106353,6.18990612,1615.6,1615.5,0.345019]
["bitfinex","ETHUSD",1745114107121,6.18990612,1615.6,1615.4,0.345019]
["bitfinex","ETHUSD",1745114107730,6.18990612,1615.6,1615.5,0.345019]
["bitfinex","ETHUSD",1745114108953,6.18990612,1615.6,1615.4,0.345019]
["bitfinex","ETHUSD",1745114109978,6.18990612,1615.6,1615.5,0.345019]
["bitfinex","ETHUSD",1745114110455,14.06408053,1615.7,1615.5,0.345019]
["bitfinex","ETHUSD",1745114110819,14.06408053,1615.7,1615.4,0.345019]
["bitfinex","ETHUSD",1745114111454,14.06408053,1615.7,1615.5,0.345019]
["bitfinex","ETHUSD",1745114112129,16.14870939,1615.7,1615.5,0.32873413]
["bitfinex","ETHUSD",1745114112545,16.14870939,1615.7,1615.3,11.49146434]
["bitfinex","ETHUSD",1745114112741,14.06408053,1615.7,1615.3,11.49146434]
["bitfinex","ETHUSD",1745114113125,14.06408053,1615.7,1615.3,17.06283032]
["bitfinex","ETHUSD",1745114113126,7.8745443,1615.7,1615.3,17.06283032]
["bitfinex","ETHUSD",1745114113526,7.8745443,1615.7,1615.3,11.49131516]
["bitfinex","ETHUSD",1745114113754,12.97131526,1615.8,1615.5,5.57101786]
["bitfinex","ETHUSD",1745114114061,6.18863862,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745114115458,6.18966253,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1745114116030,6.1892678,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1745114122548,12.37879907,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1745114122741,6.1892678,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1745114124559,6.1892678,1615.7,1615.5,0.34559285]
["bitfinex","ETHUSD",1745114124771,14.46609615,1615.7,1615.5,0.34559285]
["bitfinex","ETHUSD",1745114124961,14.46610664,1615.7,1615.5,0.34559285]
["bitfinex","ETHUSD",1745114125163,8.27655392,1615.7,1615.5,0.34559285]
["bitfinex","ETHUSD",1745114125479,14.46609941,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1745114125680,8.27655392,1615.7,1615.5,5.143]
["bitfinex","ETHUSD",1745114125868,14.4660823,1615.7,1615.5,5.143]
["bitfinex","ETHUSD",1745114126047,14.46608178,1615.7,1615.5,5.143]
["bitfinex","ETHUSD",1745114127080,8.27655392,1615.7,1615.5,5.143]
["bitfinex","ETHUSD",1745114127274,14.46610243,1615.7,1615.5,5.143]
["bitfinex","ETHUSD",1745114129287,8.27655392,1615.7,1615.5,5.143]
["bitfinex","ETHUSD",1745114129456,14.46613562,1615.7,1615.5,5.143]
["bitfinex","ETHUSD",1745114129985,8.27655392,1615.7,1615.6,0.34571457]
["bitfinex","ETHUSD",1745114134194,15.05956197,1615.7,1615.1,6.35198102]
["bitfinex","ETHUSD",1745114134394,6.19055803,1615.4,1615.2,5.143]
["bitfinex","ETHUSD",1745114135285,6.19055803,1615.4,1615.3,0.34580738]
["bitfinex","ETHUSD",1745114136997,14.65863062,1615.4,1615.3,0.34580738]
["bitfinex","ETHUSD",1745114137210,6.19144974,1615.2,1615.0,53.038]
["bitfinex","ETHUSD",1745114137413,6.19156708,1615.1,1615.0,56.038]
["bitfinex","ETHUSD",1745114138192,6.19156708,1615.1,1615.0,56.38351444]
["bitfinex","ETHUSD",1745114138708,6.96506708,1615.1,1615.0,56.38351444]
["bitfinex","ETHUSD",1745114139567,6.19156708,1615.1,1615.0,3.34551444]
["bitfinex","ETHUSD",1745114140022,6.19156708,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745114142579,6.19102607,1615.3,1615.0,3.7547]
["bitfinex","ETHUSD",1745114142778,6.19135811,1615.2,1615.0,3.7547]
["bitfinex","ETHUSD",1745114145315,6.19096979,1615.3,1615.0,3.81661215]
["bitfinex","ETHUSD",1745114145816,12.38210413,1615.3,1615.0,3.81661215]
["bitfinex","ETHUSD",1745114146199,6.19096979,1615.3,1615.0,3.81661215]
["bitfinex","ETHUSD",1745114146520,12.38204575,1615.3,1615.0,3.81661215]
["bitfinex","ETHUSD",1745114149219,6.19096979,1615.3,1615.0,3.81661215]
["bitfinex","ETHUSD",1745114149408,6.19096979,1615.3,1615.0,9.32742491]
["bitfinex","ETHUSD",1745114150315,6.19017963,1615.5,1615.2,6.39288454]
["bitfinex","ETHUSD",1745114150507,6.19029224,1615.5,1615.3,5.143]
["bitfinex","ETHUSD",1745114151719,6.18988177,1615.6,1615.3,5.143]
["bitfinex","ETHUSD",1745114151912,6.19010057,1615.5,1615.3,5.143]
["bitfinex","ETHUSD",1745114155805,12.3804839,1615.5,1615.3,5.143]
["bitfinex","ETHUSD",1745114156126,6.19041723,1615.4,1615.3,5.143]
["bitfinex","ETHUSD",1745114156297,6.95671723,1615.4,1615.3,5.143]
["bitfinex","ETHUSD",1745114157027,6.19041723,1615.4,1615.3,5.143]
["bitfinex","ETHUSD",1745114157896,7.50509901,1615.4,1615.3,5.143]
["bitfinex","ETHUSD",1745114158424,6.19131973,1615.2,1614.9,0.78812]
["bitfinex","ETHUSD",1745114158725,6.19131973,1615.2,1615.1,5.143]
["bitfinex","ETHUSD",1745114158923,6.19131973,1615.2,1615.1,5.48834063]
["bitfinex","ETHUSD",1745114159925,6.19131973,1615.2,1615.1,5.143]
["bitfinex","ETHUSD",1745114160092,7.50767017,1615.2,1615.1,5.143]
["bitfinex","ETHUSD",1745114160499,6.19131973,1615.2,1615.1,5.143]
["bitfinex","ETHUSD",1745114161425,6.19131973,1615.2,1615.1,5.48852546]
["bitfinex","ETHUSD",1745114163409,6.19131973,1615.2,1615.1,5.143]
["bitfinex","ETHUSD",1745114164323,7.87638427,1615.2,1615.1,5.143]
["bitfinex","ETHUSD",1745114172134,6.19131973,1615.2,1615.1,5.48861016]
["bitfinex","ETHUSD",1745114175046,12.98670093,1615.4,1615.1,5.48861016]
["bitfinex","ETHUSD",1745114175335,6.19083038,1615.3,1615.1,5.48861016]
["bitfinex","ETHUSD",1745114175505,6.19083038,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114178138,6.19083038,1615.3,1615.2,1.11441016]
["bitfinex","ETHUSD",1745114185670,12.38130628,1615.4,1615.2,1.11441016]
["bitfinex","ETHUSD",1745114186266,6.19059288,1615.4,1615.3,0.34561016]
["bitfinex","ETHUSD",1745114187352,8.6499372,1615.4,1615.3,0.34561016]
["bitfinex","ETHUSD",1745114188436,6.19080047,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114192448,6.95050047,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114192852,6.95050047,1615.3,1615.0,5.142]
["bitfinex","ETHUSD",1745114192853,6.19118375,1615.2,1615.1,0.34561016]
["bitfinex","ETHUSD",1745114193752,7.87624829,1615.2,1615.1,0.34561016]
["bitfinex","ETHUSD",1745114193945,9.97802167,1615.2,1615.1,0.34561016]
["bitfinex","ETHUSD",1745114194583,8.29295713,1615.2,1615.1,0.34561016]
["bitfinex","ETHUSD",1745114194865,6.19118375,1615.2,1615.1,1.15171016]
["bitfinex","ETHUSD",1745114195272,6.19118375,1615.2,1615.1,0.34561016]
["bitfinex","ETHUSD",1745114199180,6.19080047,1615.3,1615.1,1.13091016]
["bitfinex","ETHUSD",1745114200282,12.38190452,1615.3,1615.1,1.13091016]
["bitfinex","ETHUSD",1745114200498,6.19080047,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114229910,7.00460047,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114230135,8.49262725,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114230518,6.19080047,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114237324,6.94850047,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114238803,6.95810047,1615.3,1615.2,0.34561016]
["bitfinex","ETHUSD",1745114240104,6.19195046,1615.0,1614.9,3.00372]
["bitfinex","ETHUSD",1745114241227,6.19195046,1615.0,1614.9,3.35016547]
["bitfinex","ETHUSD",1745114241518,9.95941521,1615.0,1614.9,0.35016547]
["bitfinex","ETHUSD",1745114243298,9.95941521,1615.0,1614.9,0.00372]
["bitfinex","ETHUSD",1745114243799,15.98182326,1615.0,1614.9,0.00372]
["bitfinex","ETHUSD",1745114245324,14.66672305,1615.0,1614.9,0.00372]
["bitfinex","ETHUSD",1745114247348,6.19474323,1614.3,1614.1,0.45533824]
["bitfinex","ETHUSD",1745114247632,6.19474323,1614.3,1614.2,5.142]
["bitfinex","ETHUSD",1745114248429,6.96114323,1614.3,1614.2,5.142]
["bitfinex","ETHUSD",1745114248630,8.8789382,1614.3,1614.2,5.142]
["bitfinex","ETHUSD",1745114249227,2.68419497,1614.3,1613.9,6.59915488]
["bitfinex","ETHUSD",1745114249396,6.19578465,1614.1,1613.9,11.74115488]
["bitfinex","ETHUSD",1745114249601,6.19578465,1614.1,1613.9,5.142]
["bitfinex","ETHUSD",1745114249809,6.19578686,1614.0,1613.7,7.07031121]
["bitfinex","ETHUSD",1745114250015,6.19578686,1614.0,1613.7,11.74215488]
["bitfinex","ETHUSD",1745114250224,6.19558023,1614.1,1613.7,22.89629802]
["bitfinex","ETHUSD",1745114250530,6.19558023,1614.1,1613.7,17.3191881]
["bitfinex","ETHUSD",1745114251142,6.1955724,1614.1,1613.8,0.7858]
["bitfinex","ETHUSD",1745114251610,6.19594965,1614.0,1613.8,0.7858]
["bitfinex","ETHUSD",1745114252935,6.19594965,1614.0,1613.7,11.74215488]
["bitfinex","ETHUSD",1745114253111,6.19620437,1613.9,1613.7,11.74215488]
["bitfinex","ETHUSD",1745114254003,12.39216545,1614.0,1613.7,11.74215488]
["bitfinex","ETHUSD",1745114254428,6.19627862,1613.9,1613.7,5.143]
["bitfinex","ETHUSD",1745114255834,8.18840777,1613.9,1613.7,5.143]
["bitfinex","ETHUSD",1745114256452,14.3849356,1613.9,1613.7,5.143]
["bitfinex","ETHUSD",1745114256613,14.38493293,1613.9,1613.7,5.143]
["bitfinex","ETHUSD",1745114257114,8.18840777,1613.9,1613.7,5.143]
["bitfinex","ETHUSD",1745114257718,6.02240805,1614.0,1613.8,8.57664986]
["bitfinex","ETHUSD",1745114257934,6.1952612,1614.2,1613.8,8.57664986]
["bitfinex","ETHUSD",1745114258708,6.19545477,1614.1,1613.8,8.57664986]
["bitfinex","ETHUSD",1745114258940,6.1952612,1614.2,1613.8,9.04068798]
["bitfinex","ETHUSD",1745114259239,12.39060406,1614.2,1613.8,9.04068798]
["bitfinex","ETHUSD",1745114259411,14.07085944,1614.2,1613.8,9.04068798]
["bitfinex","ETHUSD",1745114259612,7.87551658,1614.2,1613.8,9.04068798]
["bitfinex","ETHUSD",1745114260944,6.19542929,1614.1,1613.8,9.04068798]
["bitfinex","ETHUSD",1745114261766,1.68025538,1614.2,1613.9,5.5765158]
["bitfinex","ETHUSD",1745114261927,12.97413416,1614.5,1614.1,5.57584815]
["bitfinex","ETHUSD",1745114262128,1.29741342,1614.4,1614.1,16.29548484]
["bitfinex","ETHUSD",1745114262444,6.19438187,1614.4,1614.1,10.71963669]
["bitfinex","ETHUSD",1745114263230,6.19438187,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114263745,6.19438187,1614.4,1614.1,10.71977773]
["bitfinex","ETHUSD",1745114263941,19.16823523,1614.5,1614.1,10.71977773]
["bitfinex","ETHUSD",1745114264149,12.97404269,1614.5,1614.1,10.71977773]
["bitfinex","ETHUSD",1745114264352,6.19436136,1614.4,1614.1,10.71977773]
["bitfinex","ETHUSD",1745114265564,6.19436136,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114266865,6.19436136,1614.4,1614.1,10.71983232]
["bitfinex","ETHUSD",1745114268269,12.3888804,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114268436,6.19488186,1614.3,1614.1,5.144]
["bitfinex","ETHUSD",1745114268631,6.81437005,1614.3,1614.1,5.144]
["bitfinex","ETHUSD",1745114268869,0.61948819,1614.3,1614.1,5.144]
["bitfinex","ETHUSD",1745114269049,6.19449378,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114269431,12.38900791,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114269640,6.19449378,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114270663,6.19449378,1614.4,1614.1,10.71979152]
["bitfinex","ETHUSD",1745114277464,6.19449378,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114277762,6.1946654,1614.3,1614.1,5.144]
["bitfinex","ETHUSD",1745114278458,7.49193396,1614.4,1614.1,5.144]
["bitfinex","ETHUSD",1745114278964,7.49193396,1614.4,1614.1,10.71970843]
["bitfinex","ETHUSD",1745114281644,6.77990805,1614.5,1614.1,5.144]
["bitfinex","ETHUSD",1745114281846,12.2162847,1614.5,1614.2,6.39802776]
["bitfinex","ETHUSD",1745114282056,6.02240805,1614.5,1614.2,6.39802776]
["bitfinex","ETHUSD",1745114282257,12.21633985,1614.5,1614.2,6.39802776]
["bitfinex","ETHUSD",1745114283564,6.19365258,1614.6,1614.3,5.57516022]
["bitfinex","ETHUSD",1745114283936,22.85791922,1614.7,1614.3,5.57516022]
["bitfinex","ETHUSD",1745114284140,6.02240805,1614.7,1614.4,9.37584947]
["bitfinex","ETHUSD",1745114284359,6.02240805,1614.7,1614.5,5.143]
["bitfinex","ETHUSD",1745114285252,12.21555849,1614.7,1614.5,5.143]
["bitfinex","ETHUSD",1745114287974,15.86904798,1614.7,1614.5,5.143]
["bitfinex","ETHUSD",1745114288144,12.21555849,1614.7,1614.5,5.143]
["bitfinex","ETHUSD",1745114289254,14.42175211,1614.7,1614.5,5.143]
["bitfinex","ETHUSD",1745114289959,9.84697394,1614.6,1614.5,5.143]
["bitfinex","ETHUSD",1745114290864,10.65787394,1614.6,1614.5,5.143]
["bitfinex","ETHUSD",1745114291064,6.19450832,1614.4,1614.2,8.143]
["bitfinex","ETHUSD",1745114291266,6.19463544,1614.3,1614.2,8.143]
["bitfinex","ETHUSD",1745114291747,6.19463544,1614.3,1614.2,5.48931945]
["bitfinex","ETHUSD",1745114292076,12.38903433,1614.4,1614.2,5.48931945]
["bitfinex","ETHUSD",1745114292277,14.23017857,1614.4,1614.2,5.48931945]
["bitfinex","ETHUSD",1745114292570,8.03565256,1614.4,1614.2,5.48931945]
["bitfinex","ETHUSD",1745114292779,8.03565256,1614.4,1614.3,0.34631945]
["bitfinex","ETHUSD",1745114297952,6.19463544,1614.3,1614.2,0.34631945]
["bitfinex","ETHUSD",1745114301078,12.21704349,1614.3,1614.2,0.34631945]
["bitfinex","ETHUSD",1745114302480,6.02240805,1614.3,1614.2,0.34631945]
["bitfinex","ETHUSD",1745114302650,6.02240805,1614.3,1614.2,1.16171945]
["bitfinex","ETHUSD",1745114304384,12.21670495,1614.4,1614.2,1.16171945]
["bitfinex","ETHUSD",1745114305205,12.21670495,1614.4,1614.3,0.34631945]
["bitfinex","ETHUSD",1745114309581,14.05778496,1614.4,1614.3,0.34631945]
["bitfinex","ETHUSD",1745114311383,14.86788496,1614.4,1614.3,0.34631945]
["bitfinex","ETHUSD",1745114314295,6.19463544,1614.3,1614.2,5.143]
["bitfinex","ETHUSD",1745114314953,22.74868826,1614.4,1614.2,5.48979015]
["bitfinex","ETHUSD",1745114315157,6.19463544,1614.3,1614.2,5.48979015]
["bitfinex","ETHUSD",1745114315390,16.55416033,1614.4,1614.2,5.48979015]
["bitfinex","ETHUSD",1745114315568,1.65541603,1614.3,1614.2,5.48979015]
["bitfinex","ETHUSD",1745114315754,22.74878392,1614.4,1614.2,5.48979015]
["bitfinex","ETHUSD",1745114315958,6.19463544,1614.3,1614.2,5.48979015]
["bitfinex","ETHUSD",1745114316153,6.19463544,1614.3,1614.2,0.34679015]
["bitfinex","ETHUSD",1745114326184,6.95353544,1614.3,1614.2,0.34679015]
["bitfinex","ETHUSD",1745114327281,6.19578686,1614.0,1613.9,3.0]
["bitfinex","ETHUSD",1745114328284,6.19578686,1614.0,1613.9,3.34709913]
["bitfinex","ETHUSD",1745114329907,8.64071715,1614.1,1613.9,3.34709913]
["bitfinex","ETHUSD",1745114330409,8.64071715,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745114330804,0.7589,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745114331024,6.02240805,1614.2,1613.9,9.35798715]
["bitfinex","ETHUSD",1745114331389,12.21760746,1614.2,1613.9,3.7815]
["bitfinex","ETHUSD",1745114331602,12.21760746,1614.2,1614.0,0.34670516]
["bitfinex","ETHUSD",1745114332144,6.02240805,1614.2,1614.0,0.34670516]
["bitfinex","ETHUSD",1745114332641,6.02240805,1614.2,1614.1,0.34670516]
["bitfinex","ETHUSD",1745114333212,6.02240805,1614.2,1614.0,0.34670516]
["bitfinex","ETHUSD",1745114333612,12.38977358,1614.3,1614.0,0.34670516]
["bitfinex","ETHUSD",1745114334219,6.1950192,1614.2,1614.1,0.34670516]
["bitfinex","ETHUSD",1745114334617,12.38973189,1614.3,1614.1,0.34670516]
["bitfinex","ETHUSD",1745114334823,13.38268014,1614.3,1614.1,0.34670516]
["bitfinex","ETHUSD",1745114335116,13.38268014,1614.3,1614.0,0.34670516]
["bitfinex","ETHUSD",1745114335291,13.90307852,1614.4,1614.1,0.8041]
["bitfinex","ETHUSD",1745114335911,18.41138991,1614.4,1614.1,0.8041]
["bitfinex","ETHUSD",1745114336117,12.21680315,1614.4,1614.2,0.34670516]
["bitfinex","ETHUSD",1745114336321,6.19463544,1614.3,1614.2,0.34670516]
["bitfinex","ETHUSD",1745114338822,12.21680315,1614.4,1614.2,0.34670516]
["bitfinex","ETHUSD",1745114339323,6.19463544,1614.3,1614.2,0.34670516]
["bitfinex","ETHUSD",1745114339490,12.21680315,1614.4,1614.2,0.34670516]
["bitfinex","ETHUSD",1745114339690,6.19411169,1614.5,1614.2,0.34670516]
["bitfinex","ETHUSD",1745114339691,7.87995916,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114339918,6.19386839,1614.5,1614.3,1.16190516]
["bitfinex","ETHUSD",1745114340224,7.87979601,1614.6,1614.3,1.16190516]
["bitfinex","ETHUSD",1745114340420,6.19352064,1614.6,1614.3,1.16190516]
["bitfinex","ETHUSD",1745114340626,6.19352064,1614.6,1614.4,0.34670516]
["bitfinex","ETHUSD",1745114341014,8.03444599,1614.6,1614.4,0.34670516]
["bitfinex","ETHUSD",1745114341415,8.03444599,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114341721,6.19352064,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114343025,6.19352064,1614.6,1614.3,6.39034508]
["bitfinex","ETHUSD",1745114343528,6.19352064,1614.6,1614.4,0.34645546]
["bitfinex","ETHUSD",1745114344427,6.19352064,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114345029,12.38729316,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114345230,6.19352064,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114346525,6.19352064,1614.6,1614.3,6.39033989]
["bitfinex","ETHUSD",1745114346727,6.19352064,1614.6,1614.4,0.34627543]
["bitfinex","ETHUSD",1745114347431,6.19352064,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114348433,6.19352064,1614.6,1614.3,6.39036387]
["bitfinex","ETHUSD",1745114348934,6.19352064,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114349136,6.19352064,1614.6,1614.4,0.34619236]
["bitfinex","ETHUSD",1745114349535,12.38726841,1614.6,1614.4,0.34619236]
["bitfinex","ETHUSD",1745114349734,6.19352064,1614.6,1614.4,0.34619236]
["bitfinex","ETHUSD",1745114350335,12.38727713,1614.6,1614.4,0.34619236]
["bitfinex","ETHUSD",1745114350537,6.19352064,1614.6,1614.3,0.8152]
["bitfinex","ETHUSD",1745114351835,6.02240805,1614.7,1614.4,0.06193858]
["bitfinex","ETHUSD",1745114352010,6.19321636,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1745114352212,6.19321636,1614.7,1614.5,0.8107]
["bitfinex","ETHUSD",1745114352417,6.19321636,1614.7,1614.5,5.9527]
["bitfinex","ETHUSD",1745114357845,6.19348445,1614.6,1614.5,5.142]
["bitfinex","ETHUSD",1745114358743,7.51085453,1614.6,1614.5,5.142]
["bitfinex","ETHUSD",1745114363149,9.19689303,1614.6,1614.5,5.142]
["bitfinex","ETHUSD",1745114364049,9.19689303,1614.6,1614.4,8.142]
["bitfinex","ETHUSD",1745114364552,9.19689303,1614.6,1614.5,0.34669234]
["bitfinex","ETHUSD",1745114365045,1.31737008,1614.6,1614.5,0.34669234]
["bitfinex","ETHUSD",1745114365271,12.38658968,1614.7,1614.5,0.34669234]
["bitfinex","ETHUSD",1745114365553,6.19348445,1614.6,1614.4,8.142]
["bitfinex","ETHUSD",1745114366021,6.19321636,1614.7,1614.4,8.142]
["bitfinex","ETHUSD",1745114366350,12.38660598,1614.7,1614.4,8.142]
["bitfinex","ETHUSD",1745114366647,6.19321636,1614.7,1614.4,8.142]
["bitfinex","ETHUSD",1745114366828,7.87899332,1614.8,1614.5,0.8256]
["bitfinex","ETHUSD",1745114367151,6.98103613,1614.7,1614.5,0.8256]
["bitfinex","ETHUSD",1745114367320,6.1931368,1614.7,1614.5,0.8256]
["bitfinex","ETHUSD",1745114369058,6.1931368,1614.7,1614.6,0.34698092]
["bitfinex","ETHUSD",1745114371265,0.7683,1615.4,1614.7,0.7665]
["bitfinex","ETHUSD",1745114371457,6.9588624,1615.4,1615.0,5.57261388]
["bitfinex","ETHUSD",1745114371764,6.19081819,1615.3,1615.0,6.33913217]
["bitfinex","ETHUSD",1745114371959,7.87685669,1615.3,1615.0,0.7665]
["bitfinex","ETHUSD",1745114372269,6.19081819,1615.3,1615.1,0.34698092]
["bitfinex","ETHUSD",1745114372567,1.6860385,1615.2,1615.1,0.34698092]
["bitfinex","ETHUSD",1745114372799,6.19081819,1615.3,1615.1,0.34698092]
["bitfinex","ETHUSD",1745114373134,6.19081819,1615.3,1615.0,0.7665]
["bitfinex","ETHUSD",1745114373347,6.19132932,1615.2,1615.0,0.7665]
["bitfinex","ETHUSD",1745114373964,14.0679295,1615.3,1615.0,0.7665]
["bitfinex","ETHUSD",1745114374163,7.01409571,1615.2,1614.9,8.57291244]
["bitfinex","ETHUSD",1745114374370,0.8228,1615.2,1614.9,8.57291244]
["bitfinex","ETHUSD",1745114374568,0.8228,1615.2,1615.0,0.34593059]
["bitfinex","ETHUSD",1745114374770,7.87685669,1615.3,1615.0,0.34593059]
["bitfinex","ETHUSD",1745114374941,7.87685669,1615.3,1615.0,5.57271181]
["bitfinex","ETHUSD",1745114375279,6.19081819,1615.3,1615.0,5.57271181]
["bitfinex","ETHUSD",1745114375969,7.69247098,1615.4,1615.0,5.57271181]
["bitfinex","ETHUSD",1745114377072,6.19081539,1615.3,1615.0,5.57271181]
["bitfinex","ETHUSD",1745114377940,6.19081539,1615.3,1615.0,6.03960935]
["bitfinex","ETHUSD",1745114378775,6.19081539,1615.3,1615.0,0.46689754]
["bitfinex","ETHUSD",1745114379073,6.19081539,1615.3,1614.9,9.34927076]
["bitfinex","ETHUSD",1745114379374,6.19081539,1615.3,1615.0,5.57265692]
["bitfinex","ETHUSD",1745114381177,6.19081539,1615.3,1614.9,9.34927076]
["bitfinex","ETHUSD",1745114381758,6.19081539,1615.3,1614.9,14.9221517]
["bitfinex","ETHUSD",1745114382279,6.19081539,1615.3,1615.0,5.5727483]
["bitfinex","ETHUSD",1745114382651,7.69248952,1615.4,1615.1,5.5722559]
["bitfinex","ETHUSD",1745114383263,7.69248952,1615.4,1615.1,6.3747559]
["bitfinex","ETHUSD",1745114383977,6.19061871,1615.4,1615.1,6.3747559]
["bitfinex","ETHUSD",1745114384180,19.20542933,1615.5,1615.1,6.37469064]
["bitfinex","ETHUSD",1745114384477,13.01507023,1615.5,1615.2,5.14]
["bitfinex","ETHUSD",1745114384977,19.20546136,1615.5,1615.2,5.14]
["bitfinex","ETHUSD",1745114386185,19.20539432,1615.5,1615.2,5.14]
["bitfinex","ETHUSD",1745114387264,21.12593375,1615.5,1615.2,5.14]
["bitfinex","ETHUSD",1745114387982,6.19041921,1615.4,1615.2,5.14]
["bitfinex","ETHUSD",1745114389584,6.19080047,1615.3,1615.2,5.14]
["bitfinex","ETHUSD",1745114389779,10.60456961,1615.3,1615.1,5.139]
["bitfinex","ETHUSD",1745114390084,6.19135267,1615.2,1615.1,5.139]
["bitfinex","ETHUSD",1745114390382,7.8709449,1615.2,1615.1,5.139]
["bitfinex","ETHUSD",1745114392289,6.02240805,1615.7,1615.4,5.57137551]
["bitfinex","ETHUSD",1745114392450,6.18903579,1615.8,1615.5,5.9529]
["bitfinex","ETHUSD",1745114393479,6.18934255,1615.7,1615.5,5.9529]
["bitfinex","ETHUSD",1745114393687,6.18934255,1615.7,1615.5,5.139]
["bitfinex","ETHUSD",1745114393848,6.18903579,1615.8,1615.5,5.139]
["bitfinex","ETHUSD",1745114394054,0.61890358,1615.7,1615.5,5.139]
["bitfinex","ETHUSD",1745114394484,6.8081728,1615.7,1615.5,5.139]
["bitfinex","ETHUSD",1745114394681,0.61890358,1615.7,1615.5,5.139]
["bitfinex","ETHUSD",1745114394889,6.95259953,1615.9,1615.5,10.7099836]
["bitfinex","ETHUSD",1745114394890,6.95261774,1615.9,1615.5,10.7099836]
["bitfinex","ETHUSD",1745114395178,6.95261774,1615.9,1615.6,5.57058621]
["bitfinex","ETHUSD",1745114395349,6.95243649,1615.9,1615.6,5.57058621]
["bitfinex","ETHUSD",1745114395565,16.02659699,1616.0,1615.6,5.57049973]
["bitfinex","ETHUSD",1745114395877,6.18862058,1615.9,1615.5,11.53419639]
["bitfinex","ETHUSD",1745114396191,7.79128028,1615.9,1615.5,11.53410287]
["bitfinex","ETHUSD",1745114396992,7.79128028,1615.9,1615.5,11.9902585]
["bitfinex","ETHUSD",1745114398084,13.81368833,1615.9,1615.5,11.9902585]
["bitfinex","ETHUSD",1745114398686,20.00247413,1615.9,1615.5,11.9902585]
["bitfinex","ETHUSD",1745114398889,9.02258345,1615.8,1615.5,5.9633]
["bitfinex","ETHUSD",1745114399186,14.64673914,1615.9,1615.6,5.57051126]
["bitfinex","ETHUSD",1745114399574,14.64673914,1615.9,1615.5,17.10504758]
["bitfinex","ETHUSD",1745114399875,13.04407944,1615.9,1615.5,17.10504758]
["bitfinex","ETHUSD",1745114400388,19.23288711,1615.9,1615.5,11.53415667]
["bitfinex","ETHUSD",1745114400572,6.18890023,1615.8,1615.5,11.99951051]
["bitfinex","ETHUSD",1745114400778,6.18890023,1615.8,1615.5,11.53415667]
["bitfinex","ETHUSD",1745114400986,19.23292515,1615.9,1615.5,11.53415667]
["bitfinex","ETHUSD",1745114401486,13.04407944,1615.9,1615.5,11.53415667]
["bitfinex","ETHUSD",1745114401794,6.02240805,1615.9,1615.7,5.57032021]
["bitfinex","ETHUSD",1745114402084,6.02240805,1615.9,1615.6,5.5704556]
["bitfinex","ETHUSD",1745114403309,6.02240805,1615.9,1615.6,11.14091615]
["bitfinex","ETHUSD",1745114403590,6.02240805,1615.9,1615.6,5.5704556]
["bitfinex","ETHUSD",1745114404562,6.02240805,1615.9,1615.6,11.14093166]
["bitfinex","ETHUSD",1745114404764,6.02240805,1615.9,1615.7,1.11409317]
["bitfinex","ETHUSD",1745114404971,6.02240805,1615.9,1615.6,5.5704556]
["bitfinex","ETHUSD",1745114405791,6.02240805,1615.9,1615.7,5.57032372]
["bitfinex","ETHUSD",1745114405992,6.02240805,1615.9,1615.6,11.14100131]
["bitfinex","ETHUSD",1745114406289,6.02240805,1615.9,1615.6,11.20289069]
["bitfinex","ETHUSD",1745114406492,6.02240805,1615.9,1615.6,11.14100131]
["bitfinex","ETHUSD",1745114406704,6.02240805,1615.9,1615.7,5.57033595]
["bitfinex","ETHUSD",1745114407005,13.04379457,1616.0,1615.7,1.11407916]
["bitfinex","ETHUSD",1745114407820,13.04379457,1616.0,1615.7,6.68431994]
["bitfinex","ETHUSD",1745114407997,13.04379457,1616.0,1615.7,6.68436318]
["bitfinex","ETHUSD",1745114408201,6.02240805,1616.0,1615.9,5.56965158]
["bitfinex","ETHUSD",1745114408386,12.20993674,1616.2,1615.9,11.902673]
["bitfinex","ETHUSD",1745114409304,6.18775567,1616.1,1615.9,6.33302142]
["bitfinex","ETHUSD",1745114410203,12.20993674,1616.2,1615.9,6.33302142]
["bitfinex","ETHUSD",1745114410387,18.39756955,1616.2,1615.9,6.33302142]
["bitfinex","ETHUSD",1745114410788,6.18773725,1616.1,1615.9,6.33302142]
["bitfinex","ETHUSD",1745114411899,12.20987209,1616.2,1615.9,11.90252574]
["bitfinex","ETHUSD",1745114412099,18.39753752,1616.2,1615.9,6.33302142]
["bitfinex","ETHUSD",1745114412515,6.18775329,1616.1,1615.9,6.33302142]
["bitfinex","ETHUSD",1745114412809,12.21007387,1616.2,1616.0,0.63330214]
["bitfinex","ETHUSD",1745114412979,6.1877359,1616.1,1616.0,0.63330214]
["bitfinex","ETHUSD",1745114416214,6.18811881,1616.0,1615.9,8.137]
["bitfinex","ETHUSD",1745114416419,6.18811881,1616.0,1615.9,5.137]
["bitfinex","ETHUSD",1745114416420,6.99391881,1616.0,1615.9,5.137]
["bitfinex","ETHUSD",1745114419115,6.1892678,1615.7,1615.6,8.153]
["bitfinex","ETHUSD",1745114420410,6.1890405,1615.8,1615.6,8.153]
["bitfinex","ETHUSD",1745114421019,6.1890082,1615.8,1615.6,8.153]
["bitfinex","ETHUSD",1745114421193,12.37826608,1615.8,1615.6,8.153]
["bitfinex","ETHUSD",1745114421393,6.1887041,1615.9,1615.6,8.153]
["bitfinex","ETHUSD",1745114421626,10.46287719,1616.2,1615.7,6.35864409]
["bitfinex","ETHUSD",1745114421794,6.18792594,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745114422524,6.18811881,1616.0,1615.7,9.42068158]
["bitfinex","ETHUSD",1745114423397,6.18811881,1616.0,1615.8,0.34590818]
["bitfinex","ETHUSD",1745114424404,12.37650263,1616.0,1615.8,5.153]
["bitfinex","ETHUSD",1745114424904,12.37654449,1616.0,1615.8,5.153]
["bitfinex","ETHUSD",1745114425427,6.18850176,1615.9,1615.8,8.153]
["bitfinex","ETHUSD",1745114426226,6.18850176,1615.9,1615.8,8.4989832]
["bitfinex","ETHUSD",1745114427323,6.18811881,1616.0,1615.8,8.4989832]
["bitfinex","ETHUSD",1745114427926,12.37651659,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114428135,6.18811881,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114428329,12.37650409,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114428828,6.18811881,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114429931,6.18850176,1615.9,1615.8,8.153]
["bitfinex","ETHUSD",1745114430630,6.18850176,1615.9,1615.8,8.49911184]
["bitfinex","ETHUSD",1745114433148,7.42616382,1615.9,1615.8,5.49911184]
["bitfinex","ETHUSD",1745114433514,7.42616382,1615.9,1615.8,5.153]
["bitfinex","ETHUSD",1745114435505,6.18893107,1615.8,1615.3,0.7847]
["bitfinex","ETHUSD",1745114435703,6.18893107,1615.8,1615.4,5.153]
["bitfinex","ETHUSD",1745114435704,6.19037828,1615.5,1615.4,5.153]
["bitfinex","ETHUSD",1745114436229,6.19037828,1615.5,1615.4,5.49932891]
["bitfinex","ETHUSD",1745114436429,8.18139955,1615.5,1615.4,0.34632891]
["bitfinex","ETHUSD",1745114437001,6.19080047,1615.3,1615.2,61.189]
["bitfinex","ETHUSD",1745114437937,6.19080047,1615.3,1615.2,61.53495526]
["bitfinex","ETHUSD",1745114438102,6.19052051,1615.4,1615.2,61.53495526]
["bitfinex","ETHUSD",1745114438937,6.19052051,1615.4,1615.2,61.189]
["bitfinex","ETHUSD",1745114439433,6.18903953,1615.8,1615.3,3.8179]
["bitfinex","ETHUSD",1745114439434,6.18894417,1615.8,1615.3,3.8179]
["bitfinex","ETHUSD",1745114439624,6.18874967,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745114439941,6.18892183,1615.8,1615.6,8.154]
["bitfinex","ETHUSD",1745114440337,6.18892183,1615.8,1615.7,0.8179]
["bitfinex","ETHUSD",1745114440514,6.02240805,1616.0,1615.7,0.8179]
["bitfinex","ETHUSD",1745114440515,12.21074705,1616.0,1615.7,0.8179]
["bitfinex","ETHUSD",1745114440720,6.18854233,1615.9,1615.7,0.8179]
["bitfinex","ETHUSD",1745114443212,12.21074705,1616.0,1615.7,0.8179]
["bitfinex","ETHUSD",1745114443446,12.21074705,1616.0,1615.7,6.44993496]
["bitfinex","ETHUSD",1745114443447,6.02240805,1616.0,1615.7,6.44993496]
["bitfinex","ETHUSD",1745114443645,18.39841576,1616.1,1615.8,3.6449935]
["bitfinex","ETHUSD",1745114445046,6.18815902,1616.0,1615.8,3.6449935]
["bitfinex","ETHUSD",1745114447547,6.18850176,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745114448611,6.18850176,1615.9,1615.8,8.153]
["bitfinex","ETHUSD",1745114448817,6.95195902,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114449749,13.14036151,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114449944,6.95195902,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114450950,13.14037469,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114451245,6.18850176,1615.9,1615.8,8.153]
["bitfinex","ETHUSD",1745114451754,0.7638,1616.0,1615.8,8.153]
["bitfinex","ETHUSD",1745114453055,12.21034624,1616.1,1615.8,8.153]
["bitfinex","ETHUSD",1745114454055,6.02240805,1616.1,1615.8,14.53055584]
["bitfinex","ETHUSD",1745114454268,10.62253982,1616.2,1615.9,5.56953951]
["bitfinex","ETHUSD",1745114454738,6.97267068,1616.2,1615.9,5.56953951]
["bitfinex","ETHUSD",1745114455248,6.02240805,1616.3,1616.0,5.56919972]
["bitfinex","ETHUSD",1745114455455,19.191587,1616.4,1616.0,6.37680445]
["bitfinex","ETHUSD",1745114455665,19.191587,1616.4,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114456152,6.18698416,1616.3,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114464182,12.37432249,1616.3,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114464339,6.18735305,1616.2,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114464538,6.18698416,1616.3,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114466469,12.21953491,1616.4,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114466893,12.21953491,1616.4,1616.1,6.20662112]
["bitfinex","ETHUSD",1745114467043,18.40639763,1616.4,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114467367,6.18698453,1616.3,1616.1,0.63768045]
["bitfinex","ETHUSD",1745114468875,6.18698453,1616.3,1616.1,5.82368045]
["bitfinex","ETHUSD",1745114469079,18.40639148,1616.4,1616.1,5.82368045]
["bitfinex","ETHUSD",1745114469284,18.40639148,1616.4,1616.1,5.186]
["bitfinex","ETHUSD",1745114471797,18.40642139,1616.4,1616.1,5.186]
["bitfinex","ETHUSD",1745114473591,12.21953491,1616.4,1616.1,5.186]
["bitfinex","ETHUSD",1745114474286,12.21953491,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1745114479689,0.795,1616.2,1616.1,5.186]
["bitfinex","ETHUSD",1745114480063,10.63208359,1616.3,1616.1,5.186]
["bitfinex","ETHUSD",1745114480266,12.91724872,1616.3,1616.1,5.186]
["bitfinex","ETHUSD",1745114481489,12.21956774,1616.4,1616.1,11.57175373]
["bitfinex","ETHUSD",1745114481718,6.03275126,1616.4,1616.1,11.57175373]
["bitfinex","ETHUSD",1745114483513,6.03275126,1616.4,1616.1,17.14049515]
["bitfinex","ETHUSD",1745114484513,6.03275126,1616.4,1616.2,0.34588497]
["bitfinex","ETHUSD",1745114484685,6.03275126,1616.4,1616.3,5.56827321]
["bitfinex","ETHUSD",1745114485092,6.03275126,1616.4,1616.3,5.91415818]
["bitfinex","ETHUSD",1745114489080,0.01034321,1616.4,1616.3,5.91415818]
["bitfinex","ETHUSD",1745114491213,0.01034321,1616.4,1616.3,7.06242926]
["bitfinex","ETHUSD",1745114491687,0.01034321,1616.4,1616.3,7.88812926]
["bitfinex","ETHUSD",1745114491888,0.01034321,1616.4,1616.3,10.94999874]
["bitfinex","ETHUSD",1745114492105,0.01034321,1616.4,1616.3,10.88812926]
["bitfinex","ETHUSD",1745114497236,0.01034321,1616.4,1616.3,11.34266628]
["bitfinex","ETHUSD",1745114498436,0.01034321,1616.4,1616.3,4.49415605]
["bitfinex","ETHUSD",1745114498613,0.81994321,1616.4,1616.3,3.34588497]
["bitfinex","ETHUSD",1745114498803,0.81994321,1616.4,1616.3,0.34588497]
["bitfinex","ETHUSD",1745114499199,0.81994321,1616.4,1616.2,5.15]
["bitfinex","ETHUSD",1745114502006,7.00656922,1616.4,1616.2,5.15]
["bitfinex","ETHUSD",1745114502406,6.1872815,1616.3,1616.2,8.15]
["bitfinex","ETHUSD",1745114502631,6.1872815,1616.3,1616.2,5.15]
["bitfinex","ETHUSD",1745114502998,6.18746671,1616.2,1616.1,5.15]
["bitfinex","ETHUSD",1745114503334,6.18746671,1616.2,1616.1,5.49532686]
["bitfinex","ETHUSD",1745114504901,12.37453013,1616.3,1616.1,5.49532686]
["bitfinex","ETHUSD",1745114505327,12.37453013,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114505903,6.18723335,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114506446,12.37452978,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114506739,18.39693783,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114507044,12.2096414,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114507408,6.02240805,1616.3,1616.1,5.9193]
["bitfinex","ETHUSD",1745114508642,6.02240805,1616.3,1616.2,0.34542297]
["bitfinex","ETHUSD",1745114509341,12.20937829,1616.3,1616.2,0.34542297]
["bitfinex","ETHUSD",1745114511043,18.39661085,1616.3,1616.1,5.9193]
["bitfinex","ETHUSD",1745114511541,12.20937829,1616.3,1616.1,5.9193]
["bitfinex","ETHUSD",1745114512442,6.18697024,1616.3,1616.1,5.9193]
["bitfinex","ETHUSD",1745114512957,6.18697024,1616.3,1616.1,8.15]
["bitfinex","ETHUSD",1745114512958,6.18735305,1616.2,1616.1,8.15]
["bitfinex","ETHUSD",1745114513133,6.18697024,1616.3,1616.1,5.49554054]
["bitfinex","ETHUSD",1745114514046,6.18697024,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114514545,12.37422396,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114514850,6.18697024,1616.3,1616.1,5.15]
["bitfinex","ETHUSD",1745114515944,6.18735305,1616.2,1616.1,5.15]
["bitfinex","ETHUSD",1745114516140,6.18735305,1616.2,1616.1,5.49548534]
["bitfinex","ETHUSD",1745114517452,6.18697024,1616.3,1616.1,5.49548534]
["bitfinex","ETHUSD",1745114518245,6.1971091,1616.4,1616.2,0.34548534]
["bitfinex","ETHUSD",1745114518556,0.01034321,1616.4,1616.3,9.35617321]
["bitfinex","ETHUSD",1745114519356,0.01034321,1616.4,1616.3,9.70165855]
["bitfinex","ETHUSD",1745114519567,0.01034321,1616.4,1616.3,11.93308062]
["bitfinex","ETHUSD",1745114519865,18.38993027,1617.2,1616.9,0.7879]
["bitfinex","ETHUSD",1745114520065,18.38997093,1617.2,1617.0,5.139]
["bitfinex","ETHUSD",1745114520235,6.18390946,1617.1,1617.0,5.139]
["bitfinex","ETHUSD",1745114521064,7.86533153,1617.1,1617.0,5.139]
["bitfinex","ETHUSD",1745114521263,6.18390946,1617.1,1617.0,5.139]
["bitfinex","ETHUSD",1745114522072,6.95530946,1617.1,1617.0,5.139]
["bitfinex","ETHUSD",1745114522446,6.18472103,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114522647,6.18472103,1616.9,1616.6,3.7879]
["bitfinex","ETHUSD",1745114522862,6.18472103,1616.9,1616.7,8.138]
["bitfinex","ETHUSD",1745114523164,6.18472103,1616.9,1616.7,5.138]
["bitfinex","ETHUSD",1745114523375,6.1850569,1616.8,1616.7,8.138]
["bitfinex","ETHUSD",1745114524964,6.1850569,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745114525186,6.9495569,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745114525542,6.18582209,1616.6,1616.5,61.15]
["bitfinex","ETHUSD",1745114525838,6.18582209,1616.6,1616.5,3.0]
["bitfinex","ETHUSD",1745114526063,6.18712923,1616.3,1615.9,6.33073169]
["bitfinex","ETHUSD",1745114526569,6.18708524,1616.3,1616.0,3.34500722]
["bitfinex","ETHUSD",1745114526790,6.18708524,1616.3,1616.0,4.31876871]
["bitfinex","ETHUSD",1745114527151,12.37434635,1616.3,1616.0,4.31876871]
["bitfinex","ETHUSD",1745114527554,12.37434635,1616.3,1616.0,3.97376149]
["bitfinex","ETHUSD",1745114527990,6.18740173,1616.2,1616.0,0.97376149]
["bitfinex","ETHUSD",1745114528164,6.18740173,1616.2,1615.9,3.7613]
["bitfinex","ETHUSD",1745114528774,6.18708524,1616.3,1615.9,9.39276406]
["bitfinex","ETHUSD",1745114528976,6.18708524,1616.3,1616.0,0.34506908]
["bitfinex","ETHUSD",1745114529289,12.37434157,1616.3,1616.0,0.34506908]
["bitfinex","ETHUSD",1745114529459,6.18740262,1616.2,1616.0,0.34506908]
["bitfinex","ETHUSD",1745114529655,6.18740262,1616.2,1615.9,9.39276406]
["bitfinex","ETHUSD",1745114529857,6.18708524,1616.3,1615.9,9.39276406]
["bitfinex","ETHUSD",1745114530388,12.3743664,1616.3,1615.9,9.33088804]
["bitfinex","ETHUSD",1745114530559,12.3743664,1616.3,1615.9,9.39276398]
["bitfinex","ETHUSD",1745114530761,12.3743664,1616.3,1615.9,9.33088804]
["bitfinex","ETHUSD",1745114531390,12.3743664,1616.3,1616.0,0.34504052]
["bitfinex","ETHUSD",1745114532094,6.18742779,1616.2,1615.9,9.33088804]
["bitfinex","ETHUSD",1745114532999,6.18708524,1616.3,1615.9,9.39276408]
["bitfinex","ETHUSD",1745114533790,12.20923149,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745114533959,18.39611576,1616.4,1616.2,5.138]
["bitfinex","ETHUSD",1745114534164,6.18697024,1616.3,1616.2,5.138]
["bitfinex","ETHUSD",1745114535387,8.02659041,1616.3,1616.2,5.138]
["bitfinex","ETHUSD",1745114539374,6.18735305,1616.2,1616.1,5.139]
["bitfinex","ETHUSD",1745114540915,6.1887767,1615.9,1615.7,0.7654]
["bitfinex","ETHUSD",1745114541208,6.18888476,1615.8,1615.7,5.139]
["bitfinex","ETHUSD",1745114541410,6.18888476,1615.8,1615.7,8.139]
["bitfinex","ETHUSD",1745114542206,6.18888476,1615.8,1615.7,8.48430063]
["bitfinex","ETHUSD",1745114542779,6.18888476,1615.8,1615.7,8.139]
["bitfinex","ETHUSD",1745114543520,12.21109378,1615.9,1615.7,8.139]
["bitfinex","ETHUSD",1745114544025,18.39991946,1615.9,1615.7,8.139]
["bitfinex","ETHUSD",1745114544175,12.21109378,1615.9,1615.7,8.139]
["bitfinex","ETHUSD",1745114545333,6.02240805,1615.9,1615.8,10.17249628]
["bitfinex","ETHUSD",1745114545620,6.02240805,1615.9,1615.8,10.51735265]
["bitfinex","ETHUSD",1745114550721,6.18774396,1616.1,1615.8,10.51735265]
["bitfinex","ETHUSD",1745114551011,18.39748292,1616.2,1615.8,10.17249628]
["bitfinex","ETHUSD",1745114551583,19.19998292,1616.2,1615.8,10.17249628]
["bitfinex","ETHUSD",1745114551784,6.1884612,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1745114551979,6.18852006,1615.9,1615.8,5.169]
["bitfinex","ETHUSD",1745114552208,6.18852006,1615.9,1615.7,5.169]
["bitfinex","ETHUSD",1745114552513,6.18852006,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745114552913,6.99076347,1616.0,1615.8,3.0]
["bitfinex","ETHUSD",1745114555315,6.18790623,1616.1,1615.8,3.0]
["bitfinex","ETHUSD",1745114555686,12.37684057,1616.0,1615.8,3.0]
["bitfinex","ETHUSD",1745114556294,6.18836309,1616.0,1615.8,3.0]
["bitfinex","ETHUSD",1745114557022,6.18850176,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745114557229,6.98060176,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745114557596,6.18836309,1616.0,1615.8,3.34587129]
["bitfinex","ETHUSD",1745114557926,6.18836309,1616.0,1615.8,8.51487129]
["bitfinex","ETHUSD",1745114558131,6.18836309,1616.0,1615.8,8.169]
["bitfinex","ETHUSD",1745114559926,6.18850176,1615.9,1615.8,8.169]
["bitfinex","ETHUSD",1745114560128,6.18850176,1615.9,1615.8,5.169]
["bitfinex","ETHUSD",1745114560129,7.42618825,1615.9,1615.8,5.169]
["bitfinex","ETHUSD",1745114560332,8.20058825,1615.9,1615.8,5.169]
["bitfinex","ETHUSD",1745114561632,14.2229963,1615.9,1615.8,5.169]
["bitfinex","ETHUSD",1745114570726,14.2229963,1615.9,1615.4,3.0]
["bitfinex","ETHUSD",1745114570727,6.18956106,1615.7,1615.6,5.17]
["bitfinex","ETHUSD",1745114570931,6.18956106,1615.7,1615.6,8.51615351]
["bitfinex","ETHUSD",1745114571957,12.37824577,1615.8,1615.6,8.51615351]
["bitfinex","ETHUSD",1745114572127,6.1892678,1615.7,1615.6,8.51615351]
["bitfinex","ETHUSD",1745114572329,6.18891823,1615.8,1615.6,9.44947886]
["bitfinex","ETHUSD",1745114572719,6.18891823,1615.8,1615.6,9.10332535]
["bitfinex","ETHUSD",1745114574446,12.21104797,1615.9,1615.6,9.10332535]
["bitfinex","ETHUSD",1745114574838,12.21104797,1615.9,1615.6,14.67399855]
["bitfinex","ETHUSD",1745114575050,12.21104797,1615.9,1615.7,0.34598268]
["bitfinex","ETHUSD",1745114576059,12.21104797,1615.9,1615.6,14.67399855]
["bitfinex","ETHUSD",1745114578562,12.21104797,1615.9,1615.7,0.34639585]
["bitfinex","ETHUSD",1745114579163,12.21104797,1615.9,1615.6,14.67399855]
["bitfinex","ETHUSD",1745114579833,18.39983724,1615.9,1615.6,9.10332535]
["bitfinex","ETHUSD",1745114580234,6.1889292,1615.8,1615.6,9.10332535]
["bitfinex","ETHUSD",1745114580428,6.1889292,1615.8,1615.6,8.17]
["bitfinex","ETHUSD",1745114581261,6.1889292,1615.8,1615.7,0.34655852]
["bitfinex","ETHUSD",1745114586268,19.20654105,1615.9,1615.7,0.34655852]
["bitfinex","ETHUSD",1745114586474,6.18888476,1615.8,1615.7,0.34655852]
["bitfinex","ETHUSD",1745114589680,6.18888476,1615.8,1615.7,5.50955852]
["bitfinex","ETHUSD",1745114591984,9.7929547,1615.8,1615.7,5.50955852]
["bitfinex","ETHUSD",1745114592345,8.10954115,1615.8,1615.7,5.50955852]
["bitfinex","ETHUSD",1745114593383,18.39984932,1615.9,1615.7,5.50955852]
["bitfinex","ETHUSD",1745114593982,6.98298476,1615.8,1615.7,5.50955852]
["bitfinex","ETHUSD",1745114594177,6.98298476,1615.8,1615.7,5.163]
["bitfinex","ETHUSD",1745114594388,6.18888476,1615.8,1615.7,5.163]
["bitfinex","ETHUSD",1745114595393,6.18888476,1615.8,1615.7,5.50994662]
["bitfinex","ETHUSD",1745114598163,6.02240805,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745114598364,6.02240805,1615.9,1615.8,8.56999628]
["bitfinex","ETHUSD",1745114598559,6.18749483,1616.2,1615.9,0.7886]
["bitfinex","ETHUSD",1745114598763,6.18749483,1616.2,1615.9,6.42003617]
["bitfinex","ETHUSD",1745114599484,6.18749483,1616.2,1616.0,0.34694662]
["bitfinex","ETHUSD",1745114599666,6.1877359,1616.1,1616.0,0.34694662]
["bitfinex","ETHUSD",1745114601494,12.20958546,1616.3,1616.0,3.34694662]
["bitfinex","ETHUSD",1745114601796,6.18735326,1616.2,1616.1,5.162]
["bitfinex","ETHUSD",1745114602196,6.18735326,1616.2,1616.1,5.50894662]
["bitfinex","ETHUSD",1745114604203,12.20958546,1616.3,1616.1,5.50894662]
["bitfinex","ETHUSD",1745114604771,12.20958546,1616.3,1616.1,5.162]
["bitfinex","ETHUSD",1745114604987,18.39686965,1616.3,1616.1,5.162]
["bitfinex","ETHUSD",1745114605194,6.18735305,1616.2,1616.1,5.162]
["bitfinex","ETHUSD",1745114605584,12.20958546,1616.3,1616.1,5.162]
["bitfinex","ETHUSD",1745114606007,6.18735305,1616.2,1616.1,5.162]
["bitfinex","ETHUSD",1745114607002,7.0201359,1616.1,1616.0,3.0]
["bitfinex","ETHUSD",1745114607201,6.18848801,1616.0,1615.9,5.14]
["bitfinex","ETHUSD",1745114608302,7.02032029,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114608303,6.18792029,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114611497,12.37592917,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114612310,6.18792029,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114612609,12.37591671,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114613009,6.18792029,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114613409,12.37592962,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114613913,12.37594346,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114614111,12.37594114,1616.1,1615.9,5.14]
["bitfinex","ETHUSD",1745114615314,6.18811881,1616.0,1615.9,5.14]
["bitfinex","ETHUSD",1745114615711,7.00271881,1616.0,1615.8,3.47114302]
["bitfinex","ETHUSD",1745114615932,6.18945643,1615.7,1615.6,8.14]
["bitfinex","ETHUSD",1745114616212,12.2114732,1615.8,1615.6,8.4863397]
["bitfinex","ETHUSD",1745114617204,12.21131663,1615.8,1615.6,8.4863397]
["bitfinex","ETHUSD",1745114617609,12.21131663,1615.8,1615.7,0.3463397]
["bitfinex","ETHUSD",1745114617979,6.02240805,1615.8,1615.7,0.3463397]
["bitfinex","ETHUSD",1745114618185,12.21129281,1615.8,1615.7,0.3463397]
["bitfinex","ETHUSD",1745114618386,6.02240805,1615.8,1615.7,0.3463397]
["bitfinex","ETHUSD",1745114618684,12.21129281,1615.8,1615.7,0.3463397]
["bitfinex","ETHUSD",1745114620917,18.40052192,1615.8,1615.6,8.14]
["bitfinex","ETHUSD",1745114621118,12.37811387,1615.8,1615.6,8.14]
["bitfinex","ETHUSD",1745114622414,6.18888476,1615.8,1615.6,8.14]
["bitfinex","ETHUSD",1745114623720,6.18888476,1615.8,1615.7,0.34639076]
["bitfinex","ETHUSD",1745114631325,6.02240805,1615.9,1615.7,0.34639076]
["bitfinex","ETHUSD",1745114631532,12.21101743,1615.9,1615.7,0.34639076]
["bitfinex","ETHUSD",1745114632535,12.21101743,1615.9,1615.6,8.14]
["bitfinex","ETHUSD",1745114633202,12.21101743,1615.9,1615.6,13.71061916]
["bitfinex","ETHUSD",1745114633397,6.02240805,1615.9,1615.6,19.2811419]
["bitfinex","ETHUSD",1745114633606,6.02240805,1615.9,1615.8,9.35839628]
["bitfinex","ETHUSD",1745114634215,6.02240805,1615.9,1615.8,9.70459397]
["bitfinex","ETHUSD",1745114634949,6.94256132,1616.4,1616.0,5.56908988]
["bitfinex","ETHUSD",1745114635112,6.94256132,1616.4,1616.1,5.14]
["bitfinex","ETHUSD",1745114636012,6.18698431,1616.3,1616.1,5.14]
["bitfinex","ETHUSD",1745114636425,6.94256132,1616.4,1616.1,5.60318333]
["bitfinex","ETHUSD",1745114636606,13.12942468,1616.4,1616.1,5.60318333]
["bitfinex","ETHUSD",1745114636935,6.18735305,1616.2,1616.1,5.60318333]
["bitfinex","ETHUSD",1745114637432,6.18735305,1616.2,1616.1,5.14]
["bitfinex","ETHUSD",1745114637630,8.18050214,1616.2,1616.1,5.14]
["bitfinex","ETHUSD",1745114637926,12.37442009,1616.3,1616.1,5.14]
["bitfinex","ETHUSD",1745114638153,6.18713787,1616.3,1616.1,5.14]
["bitfinex","ETHUSD",1745114638431,12.3744173,1616.3,1616.1,5.14]
["bitfinex","ETHUSD",1745114638636,6.18713787,1616.3,1616.1,5.14]
["bitfinex","ETHUSD",1745114638837,6.18735305,1616.2,1616.1,5.14]
["bitfinex","ETHUSD",1745114642744,6.18713787,1616.3,1616.1,5.14]
["bitfinex","ETHUSD",1745114645641,6.18735305,1616.2,1616.1,5.14]
["bitfinex","ETHUSD",1745114649521,6.98845305,1616.2,1616.1,5.14]
["bitfinex","ETHUSD",1745114650354,6.1880121,1616.1,1616.0,3.0]
["bitfinex","ETHUSD",1745114651055,6.18850176,1615.9,1615.8,5.61417131]
["bitfinex","ETHUSD",1745114651254,6.18850176,1615.9,1615.8,8.61417131]
["bitfinex","ETHUSD",1745114652269,6.18899493,1615.8,1615.6,5.147]
["bitfinex","ETHUSD",1745114652645,6.18899493,1615.8,1615.7,3.0]
["bitfinex","ETHUSD",1745114653160,6.18850176,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114653328,12.37732724,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114655154,6.18850176,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114655560,12.37731258,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114656365,6.18850176,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114657260,12.37728245,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114657438,6.18888476,1615.8,1615.7,3.0]
["bitfinex","ETHUSD",1745114657641,6.18850176,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114658270,12.37731683,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114659365,6.18850176,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114659564,12.37728625,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114660573,6.18850176,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114660770,12.3772959,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745114661162,6.18888476,1615.8,1615.7,3.0]
["bitfinex","ETHUSD",1745114661355,6.94858476,1615.8,1615.7,3.0]
["bitfinex","ETHUSD",1745114662458,6.94858476,1615.8,1615.6,5.61254919]
["bitfinex","ETHUSD",1745114662459,6.1892678,1615.7,1615.6,5.61254919]
["bitfinex","ETHUSD",1745114662633,6.1892678,1615.7,1615.5,8.148]
["bitfinex","ETHUSD",1745114662634,6.9493509,1615.6,1615.5,8.148]
["bitfinex","ETHUSD",1745114663367,0.7597,1615.6,1615.5,8.148]
["bitfinex","ETHUSD",1745114666345,7.00082406,1615.9,1615.5,14.99497093]
["bitfinex","ETHUSD",1745114666545,6.18872406,1615.9,1615.6,5.5706755]
["bitfinex","ETHUSD",1745114667478,12.21072206,1616.0,1615.7,0.8232]
["bitfinex","ETHUSD",1745114667679,6.02240805,1616.0,1615.7,6.3933685]
["bitfinex","ETHUSD",1745114667838,6.02240805,1616.0,1615.8,10.70997901]
["bitfinex","ETHUSD",1745114668043,13.02209986,1616.2,1615.8,11.92517834]
["bitfinex","ETHUSD",1745114668243,6.99969181,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114668444,6.18759181,1616.2,1615.9,9.40223891]
["bitfinex","ETHUSD",1745114668844,6.18759181,1616.2,1615.9,9.46411704]
["bitfinex","ETHUSD",1745114669272,6.18759181,1616.2,1615.9,9.40223891]
["bitfinex","ETHUSD",1745114669477,6.18759181,1616.2,1615.9,10.66577378]
["bitfinex","ETHUSD",1745114669662,6.18759181,1616.2,1615.9,10.72765192]
["bitfinex","ETHUSD",1745114670071,6.18759181,1616.2,1615.9,5.09623487]
["bitfinex","ETHUSD",1745114670388,6.18774822,1616.1,1615.9,3.8327]
["bitfinex","ETHUSD",1745114671886,6.18774822,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745114673219,6.98159181,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114675496,6.18777564,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745114678469,6.98159181,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114679097,6.18759181,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114679300,6.18759181,1616.2,1615.9,3.8085]
["bitfinex","ETHUSD",1745114680401,12.37522521,1616.2,1615.9,3.8085]
["bitfinex","ETHUSD",1745114680903,12.3752583,1616.2,1615.9,3.8085]
["bitfinex","ETHUSD",1745114681400,12.3752583,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114683395,12.37524801,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114683605,12.37521776,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114685375,12.37523272,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114685702,6.18759181,1616.2,1615.9,3.06187826]
["bitfinex","ETHUSD",1745114686001,12.37521557,1616.2,1615.9,3.06187826]
["bitfinex","ETHUSD",1745114686301,6.18775897,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745114686704,12.37523935,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114686899,14.29097409,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745114688005,14.29097409,1616.2,1616.0,5.139]
["bitfinex","ETHUSD",1745114688604,8.10332655,1616.2,1616.0,5.139]
["bitfinex","ETHUSD",1745114690005,14.29098825,1616.2,1616.0,5.139]
["bitfinex","ETHUSD",1745114691208,15.9737428,1616.2,1616.0,5.61115113]
["bitfinex","ETHUSD",1745114691371,9.7860811,1616.2,1616.0,5.61115113]
["bitfinex","ETHUSD",1745114691577,6.02240805,1616.3,1616.1,9.32460668]
["bitfinex","ETHUSD",1745114691777,7.86934326,1616.4,1616.1,9.32460668]
["bitfinex","ETHUSD",1745114692018,1.68275455,1616.4,1616.1,9.32457129]
["bitfinex","ETHUSD",1745114692178,6.18639715,1616.5,1616.1,9.32457129]
["bitfinex","ETHUSD",1745114692507,6.18639715,1616.5,1616.2,6.50094314]
["bitfinex","ETHUSD",1745114692677,14.85801892,1616.6,1616.2,6.50094314]
["bitfinex","ETHUSD",1745114693074,8.67191844,1616.6,1616.2,6.50094314]
["bitfinex","ETHUSD",1745114693278,14.85802817,1616.6,1616.2,6.50094314]
["bitfinex","ETHUSD",1745114693479,8.67191844,1616.6,1616.3,3.0]
["bitfinex","ETHUSD",1745114693675,0.8032,1616.6,1616.3,4.74638891]
["bitfinex","ETHUSD",1745114694010,18.3937727,1616.7,1616.3,4.74638891]
["bitfinex","ETHUSD",1745114694011,13.89080766,1616.7,1616.4,10.70692693]
["bitfinex","ETHUSD",1745114694582,12.2072212,1616.9,1616.5,9.42573644]
["bitfinex","ETHUSD",1745114694979,12.2072212,1616.9,1616.5,9.36387579]
["bitfinex","ETHUSD",1745114695408,18.39216492,1616.9,1616.5,9.36387579]
["bitfinex","ETHUSD",1745114695603,12.2072212,1616.9,1616.5,10.89249308]
["bitfinex","ETHUSD",1745114695907,6.18509218,1616.8,1616.5,10.83063965]
["bitfinex","ETHUSD",1745114698013,6.18509218,1616.8,1616.5,10.89249308]
["bitfinex","ETHUSD",1745114698214,18.39222421,1616.9,1616.5,10.89249308]
["bitfinex","ETHUSD",1745114698601,12.2072212,1616.9,1616.6,5.56720974]
["bitfinex","ETHUSD",1745114698805,6.02240805,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114700007,12.2071202,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114700315,6.18471215,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114700485,12.3696655,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114700684,6.18471215,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114706100,10.65718994,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1745114706818,9.82758994,1617.0,1616.7,9.32288235]
["bitfinex","ETHUSD",1745114707021,9.82758994,1617.0,1616.7,10.78964621]
["bitfinex","ETHUSD",1745114707227,16.0121796,1617.0,1616.7,5.22276386]
["bitfinex","ETHUSD",1745114707393,6.18440494,1617.0,1616.8,5.137]
["bitfinex","ETHUSD",1745114710833,6.18467437,1616.9,1616.8,5.137]
["bitfinex","ETHUSD",1745114711233,6.1850569,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745114727148,14.64403942,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114727959,20.82905951,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114728330,14.64403942,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114728529,20.82905765,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745114728846,6.1850569,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745114729947,6.18543947,1616.7,1616.6,5.137]
["bitfinex","ETHUSD",1745114730250,6.18607161,1616.6,1616.3,0.7684]
["bitfinex","ETHUSD",1745114730418,6.18607161,1616.6,1616.4,5.136]
["bitfinex","ETHUSD",1745114730841,6.18607161,1616.6,1616.5,3.0]
["bitfinex","ETHUSD",1745114731451,6.18565925,1616.7,1616.5,3.0]
["bitfinex","ETHUSD",1745114731751,6.18565925,1616.7,1616.5,3.8136]
["bitfinex","ETHUSD",1745114732255,6.18582209,1616.6,1616.5,3.8136]
["bitfinex","ETHUSD",1745114732442,6.18582209,1616.6,1616.5,3.0]
["bitfinex","ETHUSD",1745114740428,6.18620476,1616.5,1616.2,3.8288]
["bitfinex","ETHUSD",1745114740629,6.18620476,1616.5,1616.4,5.137]
["bitfinex","ETHUSD",1745114748394,6.96850476,1616.5,1616.4,5.137]
["bitfinex","ETHUSD",1745114748596,9.67294345,1616.5,1616.4,5.137]
["bitfinex","ETHUSD",1745114749899,6.18620476,1616.5,1616.4,5.137]
["bitfinex","ETHUSD",1745114760991,6.96220476,1616.5,1616.4,5.137]
["bitfinex","ETHUSD",1745114767400,14.05347425,1616.6,1616.0,5.137]
["bitfinex","ETHUSD",1745114767401,6.1877359,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114768014,6.1877359,1616.1,1616.0,8.137]
["bitfinex","ETHUSD",1745114770013,6.1877359,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114773447,8.62379356,1616.2,1616.0,5.137]
["bitfinex","ETHUSD",1745114773651,12.37449825,1616.3,1616.0,6.49981518]
["bitfinex","ETHUSD",1745114773951,6.18738615,1616.2,1616.0,6.49981518]
["bitfinex","ETHUSD",1745114774120,6.18719089,1616.3,1616.0,6.49981518]
["bitfinex","ETHUSD",1745114774751,12.37447849,1616.3,1616.0,6.49981518]
["bitfinex","ETHUSD",1745114775250,6.18719089,1616.3,1616.0,6.49981518]
["bitfinex","ETHUSD",1745114775549,12.37448012,1616.3,1616.0,6.49981518]
["bitfinex","ETHUSD",1745114776747,6.1873844,1616.2,1616.0,6.49981518]
["bitfinex","ETHUSD",1745114779350,6.1877359,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114780844,6.9862844,1616.2,1616.0,5.137]
["bitfinex","ETHUSD",1745114781049,6.1873844,1616.2,1616.0,5.137]
["bitfinex","ETHUSD",1745114783057,12.37501119,1616.2,1616.0,5.137]
["bitfinex","ETHUSD",1745114783226,6.1877359,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114784223,6.9524844,1616.2,1616.0,5.137]
["bitfinex","ETHUSD",1745114784422,6.1873844,1616.2,1616.0,5.69784643]
["bitfinex","ETHUSD",1745114784651,6.1873844,1616.2,1616.0,6.47414643]
["bitfinex","ETHUSD",1745114786240,6.1877359,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114786430,6.9528359,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114788056,7.8688414,1616.2,1616.0,5.137]
["bitfinex","ETHUSD",1745114789366,6.1877359,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114790766,12.99014395,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114790960,15.69479622,1616.1,1616.0,5.137]
["bitfinex","ETHUSD",1745114794562,6.18888476,1615.8,1615.7,5.138]
["bitfinex","ETHUSD",1745114794768,6.18983537,1615.6,1615.5,5.138]
["bitfinex","ETHUSD",1745114795061,6.18983537,1615.6,1615.5,8.138]
["bitfinex","ETHUSD",1745114795268,6.99965064,1615.7,1615.5,8.138]
["bitfinex","ETHUSD",1745114795840,13.18920683,1615.7,1615.5,8.138]
["bitfinex","ETHUSD",1745114796373,6.1896509,1615.6,1615.5,8.138]
["bitfinex","ETHUSD",1745114797370,6.99965064,1615.7,1615.5,8.138]
["bitfinex","ETHUSD",1745114797572,13.18921462,1615.7,1615.5,8.138]
["bitfinex","ETHUSD",1745114798739,6.99965064,1615.7,1615.5,8.138]
["bitfinex","ETHUSD",1745114799144,6.18945064,1615.7,1615.5,8.138]
["bitfinex","ETHUSD",1745114799755,6.1896509,1615.6,1615.5,8.138]
["bitfinex","ETHUSD",1745114800072,0.8164,1615.5,1615.0,0.7629]
["bitfinex","ETHUSD",1745114800243,6.19108358,1615.3,1615.1,5.138]
["bitfinex","ETHUSD",1745114801161,12.38217337,1615.3,1615.1,5.138]
["bitfinex","ETHUSD",1745114801471,6.19118375,1615.2,1615.1,8.138]
["bitfinex","ETHUSD",1745114806081,6.19108358,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114807184,6.19108358,1615.3,1615.1,8.19990881]
["bitfinex","ETHUSD",1745114807782,6.19108358,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114808281,12.38220894,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114809701,6.19118375,1615.2,1615.1,8.138]
["bitfinex","ETHUSD",1745114813006,12.38226404,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114813499,6.19106145,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114814404,12.38212995,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114814604,6.19106145,1615.3,1615.1,8.19990889]
["bitfinex","ETHUSD",1745114814815,6.19106145,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114815000,6.19106145,1615.3,1615.1,8.19990879]
["bitfinex","ETHUSD",1745114815310,6.19106145,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114816120,12.38128674,1615.4,1615.1,8.138]
["bitfinex","ETHUSD",1745114816408,6.19083154,1615.3,1615.1,8.138]
["bitfinex","ETHUSD",1745114818221,6.19059105,1615.4,1615.1,9.63059488]
["bitfinex","ETHUSD",1745114818381,12.3813546,1615.4,1615.1,9.6925021]
["bitfinex","ETHUSD",1745114818904,6.19090651,1615.3,1615.1,9.63059488]
["bitfinex","ETHUSD",1745114819104,6.19118375,1615.2,1615.1,8.138]
["bitfinex","ETHUSD",1745114825345,6.19118375,1615.2,1615.1,5.138]
["bitfinex","ETHUSD",1745114825647,12.9841918,1615.2,1615.1,5.138]
["bitfinex","ETHUSD",1745114825831,6.19234939,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745114826147,6.19271736,1614.8,1614.7,5.14]
["bitfinex","ETHUSD",1745114826440,6.19271736,1614.8,1614.7,8.14]
["bitfinex","ETHUSD",1745114826823,6.19234939,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114828351,6.19271736,1614.8,1614.7,8.14]
["bitfinex","ETHUSD",1745114829347,6.19234939,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114831352,6.19271736,1614.8,1614.7,8.14]
["bitfinex","ETHUSD",1745114831848,12.38495626,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114832147,6.19234939,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114834355,12.21456927,1615.0,1614.7,13.71367853]
["bitfinex","ETHUSD",1745114834953,12.21456927,1615.0,1614.7,8.14]
["bitfinex","ETHUSD",1745114835141,6.19216122,1615.0,1614.7,8.14]
["bitfinex","ETHUSD",1745114835344,6.97404665,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114835646,6.19271736,1614.8,1614.7,8.14]
["bitfinex","ETHUSD",1745114836864,13.16664048,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114837236,13.16664956,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114837436,14.48331452,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114837970,8.29071161,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114838171,6.97404665,1614.9,1614.7,8.14]
["bitfinex","ETHUSD",1745114839674,0.7766,1614.8,1614.3,5.57493906]
["bitfinex","ETHUSD",1745114839972,6.19331629,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745114840672,6.19331629,1614.7,1614.5,3.47024604]
["bitfinex","ETHUSD",1745114841441,12.38671875,1614.7,1614.5,3.47024604]
["bitfinex","ETHUSD",1745114841643,6.19331629,1614.7,1614.5,3.47024604]
["bitfinex","ETHUSD",1745114842570,6.19348445,1614.6,1614.5,3.0]
["bitfinex","ETHUSD",1745114842777,6.19348445,1614.6,1614.4,5.141]
["bitfinex","ETHUSD",1745114843070,7.50962546,1614.7,1614.4,5.141]
["bitfinex","ETHUSD",1745114843374,13.703105,1614.7,1614.4,5.141]
["bitfinex","ETHUSD",1745114844173,6.19356673,1614.6,1614.4,5.141]
["bitfinex","ETHUSD",1745114845643,6.19356673,1614.6,1614.4,5.61375105]
["bitfinex","ETHUSD",1745114846473,6.19386807,1614.5,1614.4,8.61375105]
["bitfinex","ETHUSD",1745114847846,6.19356673,1614.6,1614.4,8.61375105]
["bitfinex","ETHUSD",1745114850184,12.38737136,1614.6,1614.4,8.61375105]
["bitfinex","ETHUSD",1745114850474,6.19386807,1614.5,1614.4,8.61375105]
["bitfinex","ETHUSD",1745114850982,6.19386807,1614.5,1614.4,5.61375105]
["bitfinex","ETHUSD",1745114852349,6.19434786,1614.4,1614.3,5.141]
["bitfinex","ETHUSD",1745114852682,6.19434786,1614.4,1614.1,53.9361]
["bitfinex","ETHUSD",1745114852683,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114852844,6.9749192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114858558,12.99732725,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114858754,15.53603711,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114859294,19.18579455,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114870791,12.21742725,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114876266,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114887204,7.88210557,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114888221,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114891519,7.88210557,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114891681,9.89203881,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745114894307,11.08312766,1614.2,1613.7,5.143]
["bitfinex","ETHUSD",1745114894508,0.8137,1613.7,1613.2,0.7713]
["bitfinex","ETHUSD",1745114894686,6.19847517,1613.3,1613.2,0.7713]
["bitfinex","ETHUSD",1745114895092,6.1988594,1613.2,1613.1,6.0143]
["bitfinex","ETHUSD",1745114895804,7.88594577,1613.2,1613.1,6.0143]
["bitfinex","ETHUSD",1745114896422,7.88594577,1613.2,1613.1,5.243]
["bitfinex","ETHUSD",1745114896608,6.1988594,1613.2,1613.1,5.243]
["bitfinex","ETHUSD",1745114897411,6.19847517,1613.3,1613.1,5.243]
["bitfinex","ETHUSD",1745114897583,6.19832804,1613.4,1613.2,0.7713]
["bitfinex","ETHUSD",1745114897984,6.19847517,1613.3,1613.2,0.7713]
["bitfinex","ETHUSD",1745114900185,8.22365549,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745114900385,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745114905619,12.22126745,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745114911936,12.97756745,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745114912433,13.44720849,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745114912630,16.52151352,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745114914505,17.07151352,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745114918136,16.05187248,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745114919534,15.29557248,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745114921635,12.22126745,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745114921823,12.22126745,1613.2,1613.1,0.78560001]
["bitfinex","ETHUSD",1745114923107,6.1988594,1613.2,1613.1,0.78560001]
["bitfinex","ETHUSD",1745114948294,12.39722251,1613.3,1613.1,0.78560001]
["bitfinex","ETHUSD",1745114948457,6.19847517,1613.3,1613.1,0.78560001]
["bitfinex","ETHUSD",1745114948852,6.02240805,1613.4,1613.1,4.44075097]
["bitfinex","ETHUSD",1745114949166,6.19748788,1613.6,1613.4,0.7949]
["bitfinex","ETHUSD",1745114949374,6.19748788,1613.6,1613.4,5.9409]
["bitfinex","ETHUSD",1745114949762,12.21958783,1613.7,1613.4,5.9409]
["bitfinex","ETHUSD",1745114950103,6.19738333,1613.6,1613.4,5.9409]
["bitfinex","ETHUSD",1745114952800,12.39500739,1613.6,1613.4,5.9409]
["bitfinex","ETHUSD",1745114952999,6.19738333,1613.6,1613.4,5.9409]
["bitfinex","ETHUSD",1745114955312,12.21949242,1613.7,1613.4,5.9409]
["bitfinex","ETHUSD",1745114956014,6.1974299,1613.6,1613.4,5.9409]
["bitfinex","ETHUSD",1745114961325,12.21949242,1613.7,1613.4,5.9409]
["bitfinex","ETHUSD",1745114961526,18.41670323,1613.7,1613.4,5.9409]
["bitfinex","ETHUSD",1745114961820,12.21949242,1613.7,1613.4,5.9409]
["bitfinex","ETHUSD",1745114962018,12.21949242,1613.7,1613.4,11.51913115]
["bitfinex","ETHUSD",1745114962321,6.02240805,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745114962621,6.02240805,1613.7,1613.5,8.57792686]
["bitfinex","ETHUSD",1745114963125,6.02240805,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745114965219,12.21937581,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745114966023,6.02240805,1613.7,1613.5,4.45189539]
["bitfinex","ETHUSD",1745114966786,12.21938297,1613.7,1613.5,4.45189539]
["bitfinex","ETHUSD",1745114967122,6.19697492,1613.7,1613.5,4.45189539]
["bitfinex","ETHUSD",1745114968529,12.3936042,1613.8,1613.5,4.45189539]
["bitfinex","ETHUSD",1745114969684,6.19697388,1613.7,1613.5,4.45189539]
["bitfinex","ETHUSD",1745114970087,6.19732275,1613.6,1613.4,5.146]
["bitfinex","ETHUSD",1745114970322,6.19839658,1613.4,1613.2,11.274]
["bitfinex","ETHUSD",1745114970622,12.39684583,1613.4,1613.2,11.274]
["bitfinex","ETHUSD",1745114970918,6.19839658,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745114972409,6.19789251,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114972718,7.51629757,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114972916,6.19789251,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114973121,12.22030056,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114973323,6.02240805,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114974327,12.22013768,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114978943,6.19772963,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114979143,6.98616229,1613.6,1613.3,3.0]
["bitfinex","ETHUSD",1745114979557,6.19771152,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114981408,12.39570848,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114981609,6.19771152,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114981823,12.39575034,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114984313,6.19771152,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114985042,12.39567787,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114985651,6.19771152,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745114987531,6.98606105,1613.6,1613.3,3.0]
["bitfinex","ETHUSD",1745114987739,6.19746105,1613.6,1613.3,8.57861857]
["bitfinex","ETHUSD",1745114989558,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114993111,12.39504821,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114993666,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745114994255,12.39507683,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114994555,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114994715,12.39506613,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114995054,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114995238,12.39511002,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114995537,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114995757,12.39510227,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114995934,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114996145,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745114996954,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114997266,12.39513712,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114997555,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745114998454,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745114999554,12.39505104,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115000182,12.39504156,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115000471,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115000767,12.3950936,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115000968,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115001267,7.02310684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115005774,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115006237,6.19746105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115007070,12.39510991,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115007281,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115008270,8.19842363,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115011480,6.19770684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115012458,6.95866105,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115013481,6.95866105,1613.6,1613.3,8.144]
["bitfinex","ETHUSD",1745115013694,6.19781117,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115017784,12.39584513,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115017953,6.19781117,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115018854,12.39586843,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115019063,6.19781117,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115021458,6.95876012,1613.6,1613.3,8.144]
["bitfinex","ETHUSD",1745115021658,6.97922706,1613.7,1613.3,15.91057679]
["bitfinex","ETHUSD",1745115022590,6.19733408,1613.6,1613.3,15.91057679]
["bitfinex","ETHUSD",1745115027191,6.19772973,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115027569,6.99282973,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115029688,0.7951,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115030259,6.99287171,1613.5,1613.3,8.144]
["bitfinex","ETHUSD",1745115032760,6.99287171,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115033163,0.7951,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115033461,6.99280684,1613.5,1613.4,5.144]
["bitfinex","ETHUSD",1745115040613,6.19733408,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115041018,12.39491927,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115041371,6.19733408,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115041696,13.20519444,1613.7,1613.4,5.144]
["bitfinex","ETHUSD",1745115041872,6.19733585,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115044971,7.00796884,1613.7,1613.4,5.144]
["bitfinex","ETHUSD",1745115045176,13.20517232,1613.7,1613.4,5.144]
["bitfinex","ETHUSD",1745115046807,6.19735481,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115053209,12.39496907,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115053414,6.19735481,1613.6,1613.4,5.144]
["bitfinex","ETHUSD",1745115055113,6.19735481,1613.6,1613.5,5.143]
["bitfinex","ETHUSD",1745115059415,7.51788638,1613.6,1613.5,5.143]
["bitfinex","ETHUSD",1745115060017,6.19781831,1613.5,1613.4,5.143]
["bitfinex","ETHUSD",1745115062219,6.19735481,1613.6,1613.4,5.143]
["bitfinex","ETHUSD",1745115063216,6.19770684,1613.5,1613.4,5.143]
["bitfinex","ETHUSD",1745115069834,6.02240805,1613.8,1613.5,3.7528]
["bitfinex","ETHUSD",1745115070031,6.956678,1613.9,1613.6,0.43724971]
["bitfinex","ETHUSD",1745115070225,6.19659981,1613.8,1613.5,3.7528]
["bitfinex","ETHUSD",1745115071124,6.19659981,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745115071326,6.19701689,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745115071626,6.19659981,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745115076434,6.19659981,1613.8,1613.5,8.57791861]
["bitfinex","ETHUSD",1745115078433,12.39348373,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745115078634,12.39348373,1613.8,1613.4,5.143]
["bitfinex","ETHUSD",1745115078635,7.00893003,1613.6,1613.4,5.143]
["bitfinex","ETHUSD",1745115079708,6.19770684,1613.5,1613.4,5.143]
["bitfinex","ETHUSD",1745115082015,6.19847517,1613.3,1613.1,1e-08]
["bitfinex","ETHUSD",1745115082327,6.1988594,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115083151,7.0131594,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115087363,13.03556745,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115091561,12.22126745,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115093464,6.1988594,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115110371,6.9972594,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115111680,6.9972594,1613.2,1613.1,5.14200001]
["bitfinex","ETHUSD",1745115117381,6.1988594,1613.2,1613.1,5.14200001]
["bitfinex","ETHUSD",1745115145416,6.9751594,1613.2,1613.1,5.14200001]
["bitfinex","ETHUSD",1745115149020,6.1988594,1613.2,1613.1,5.14200001]
["bitfinex","ETHUSD",1745115161335,6.19847517,1613.3,1613.1,5.73891001]
["bitfinex","ETHUSD",1745115161336,12.3972328,1613.3,1613.1,5.73891001]
["bitfinex","ETHUSD",1745115161520,6.1988594,1613.2,1613.1,5.14200001]
["bitfinex","ETHUSD",1745115168708,6.16189781,1613.2,1613.1,5.14200001]
["bitfinex","ETHUSD",1745115171605,6.91849781,1613.2,1613.1,5.14200001]
["bitfinex","ETHUSD",1745115177729,8.60628306,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115177938,16.72903356,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115178142,15.97243356,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115178351,16.73343356,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115178944,15.04564831,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115179315,12.94530586,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115181317,6.16189781,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115183641,6.93579781,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115183815,8.62358306,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115184015,14.64599111,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115184348,17.35030347,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115191144,17.90030347,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115193883,18.35593546,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745115207743,6.20078129,1612.7,1612.6,5.14]
["bitfinex","ETHUSD",1745115208054,12.22318933,1612.7,1612.6,5.14]
["bitfinex","ETHUSD",1745115210267,12.22318933,1612.7,1612.6,6.49997]
["bitfinex","ETHUSD",1745115211971,12.22318933,1612.7,1612.6,5.9109]
["bitfinex","ETHUSD",1745115230720,12.22318933,1612.7,1612.6,0.7709]
["bitfinex","ETHUSD",1745115240252,6.02240804,1612.7,1612.6,0.7709]
["bitfinex","ETHUSD",1745115241442,12.22318933,1612.7,1612.6,0.7709]
["bitfinex","ETHUSD",1745115242809,6.20078129,1612.7,1612.6,0.7709]
["bitfinex","ETHUSD",1745115249880,6.20078129,1612.7,1612.6,5.9099]
["bitfinex","ETHUSD",1745115254300,6.20078129,1612.7,1612.6,5.139]
["bitfinex","ETHUSD",1745115259605,6.20078129,1612.7,1612.5,5.138]
["bitfinex","ETHUSD",1745115268315,6.02240804,1612.9,1612.6,3.88690916]
["bitfinex","ETHUSD",1745115268515,12.22190412,1613.1,1612.7,0.88690213]
["bitfinex","ETHUSD",1745115268815,18.42144443,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1745115268987,12.22190412,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1745115269518,6.19963579,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745115280762,6.19963579,1613.0,1612.8,8.137]
["bitfinex","ETHUSD",1745115301592,6.19963579,1613.0,1612.8,8.8959]
["bitfinex","ETHUSD",1745115303169,6.19963579,1613.0,1612.9,5.136]
["bitfinex","ETHUSD",1745115305312,12.39901135,1613.1,1612.9,5.136]
["bitfinex","ETHUSD",1745115305635,13.0041762,1613.2,1612.9,5.136]
["bitfinex","ETHUSD",1745115305787,13.0041762,1613.2,1612.9,6.10109666]
["bitfinex","ETHUSD",1745115305788,19.20330133,1613.2,1612.9,6.10109666]
["bitfinex","ETHUSD",1745115306116,6.19926924,1613.1,1612.9,5.136]
["bitfinex","ETHUSD",1745115306492,13.0041762,1613.2,1612.9,5.136]
["bitfinex","ETHUSD",1745115306694,19.20339494,1613.2,1612.9,5.136]
["bitfinex","ETHUSD",1745115307215,6.19931634,1613.1,1612.9,5.136]
["bitfinex","ETHUSD",1745115311011,13.0041762,1613.2,1612.9,5.136]
["bitfinex","ETHUSD",1745115311214,12.2214762,1613.2,1612.9,5.9619]
["bitfinex","ETHUSD",1745115311417,12.2214762,1613.2,1613.0,3.0]
["bitfinex","ETHUSD",1745115316126,6.19906816,1613.2,1613.0,3.0]
["bitfinex","ETHUSD",1745115317025,6.20028717,1612.9,1612.6,0.7506]
["bitfinex","ETHUSD",1745115317321,6.95649682,1612.8,1612.7,5.135]
["bitfinex","ETHUSD",1745115320348,6.20089033,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745115326018,6.95649682,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115328662,13.15716495,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115328861,6.95649682,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115329862,8.42316583,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115330034,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745115331159,13.15725576,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115331362,6.95649682,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115331562,13.15725683,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115331732,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745115333270,6.20078129,1612.7,1612.5,5.134]
["bitfinex","ETHUSD",1745115333271,12.40187255,1612.7,1612.5,5.134]
["bitfinex","ETHUSD",1745115333566,6.20078129,1612.7,1612.5,5.134]
["bitfinex","ETHUSD",1745115334061,13.15741751,1612.8,1612.5,5.134]
["bitfinex","ETHUSD",1745115334983,6.20080401,1612.7,1612.5,5.134]
["bitfinex","ETHUSD",1745115335274,6.20080401,1612.7,1612.5,5.9114]
["bitfinex","ETHUSD",1745115336085,13.15745817,1612.8,1612.5,5.9114]
["bitfinex","ETHUSD",1745115336378,13.15744818,1612.8,1612.5,5.9114]
["bitfinex","ETHUSD",1745115336680,6.95673282,1612.8,1612.5,5.9114]
["bitfinex","ETHUSD",1745115337279,6.20078575,1612.7,1612.5,5.9114]
["bitfinex","ETHUSD",1745115339482,6.95673282,1612.8,1612.5,5.9114]
["bitfinex","ETHUSD",1745115340684,6.20091475,1612.7,1612.5,5.9114]
["bitfinex","ETHUSD",1745115340849,6.20091475,1612.7,1612.5,5.134]
["bitfinex","ETHUSD",1745115345083,6.95669902,1612.8,1612.5,5.134]
["bitfinex","ETHUSD",1745115345292,6.20059902,1612.8,1612.5,6.58184271]
["bitfinex","ETHUSD",1745115346061,6.20059902,1612.8,1612.5,12.16314284]
["bitfinex","ETHUSD",1745115347588,6.20082095,1612.7,1612.5,6.58184271]
["bitfinex","ETHUSD",1745115348562,6.20082095,1612.7,1612.6,5.134]
["bitfinex","ETHUSD",1745115352199,12.40135398,1612.8,1612.6,5.134]
["bitfinex","ETHUSD",1745115352407,6.20059902,1612.8,1612.6,5.134]
["bitfinex","ETHUSD",1745115353070,6.02240804,1612.9,1612.6,12.05002189]
["bitfinex","ETHUSD",1745115353302,12.22243464,1612.9,1612.6,12.05022105]
["bitfinex","ETHUSD",1745115354389,6.2000266,1612.9,1612.6,12.05022105]
["bitfinex","ETHUSD",1745115356604,6.2000266,1612.9,1612.6,6.4692]
["bitfinex","ETHUSD",1745115356800,6.2000266,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115356989,12.40038233,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115357195,6.2000266,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115358279,12.40031308,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115358478,6.2000266,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115359810,12.40032127,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115361329,6.20029467,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115361610,12.40067972,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115363316,6.20029467,1612.9,1612.6,5.9558]
["bitfinex","ETHUSD",1745115363494,6.20029467,1612.9,1612.6,7.66761554]
["bitfinex","ETHUSD",1745115363688,6.20029467,1612.9,1612.6,13.24866375]
["bitfinex","ETHUSD",1745115368828,12.22184917,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1745115369035,12.22184917,1613.1,1612.9,0.7657]
["bitfinex","ETHUSD",1745115369036,6.19944113,1613.1,1612.9,0.7657]
["bitfinex","ETHUSD",1745115370309,6.19962802,1613.0,1612.9,0.7657]
["bitfinex","ETHUSD",1745115370734,12.39963361,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745115370931,6.2000124,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1745115372141,6.19962802,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745115374019,12.3995725,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745115374439,12.39955447,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745115375639,6.19962802,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745115375821,12.39953815,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745115376952,6.96229949,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1745115377135,6.96229949,1613.1,1612.8,8.95690224]
["bitfinex","ETHUSD",1745115377956,6.96229949,1613.1,1612.8,3.37657]
["bitfinex","ETHUSD",1745115378353,6.96229949,1613.1,1612.9,5.133]
["bitfinex","ETHUSD",1745115379467,6.19939949,1613.1,1612.9,5.133]
["bitfinex","ETHUSD",1745115379653,6.19939949,1613.1,1612.9,7.2991881]
["bitfinex","ETHUSD",1745115382451,6.19962802,1613.0,1612.9,7.2991881]
["bitfinex","ETHUSD",1745115382663,6.19939949,1613.1,1612.9,7.2991881]
["bitfinex","ETHUSD",1745115383476,6.19939949,1613.1,1612.9,5.8902]
["bitfinex","ETHUSD",1745115395002,12.39896233,1613.1,1612.9,5.133]
["bitfinex","ETHUSD",1745115395381,7.01512802,1613.0,1612.9,5.133]
["bitfinex","ETHUSD",1745115398206,0.8155,1613.0,1612.4,12.50469026]
["bitfinex","ETHUSD",1745115398367,6.2008786,1612.7,1612.5,5.132]
["bitfinex","ETHUSD",1745115398571,12.40114696,1612.8,1612.5,5.132]
["bitfinex","ETHUSD",1745115398870,12.40114696,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115399070,6.20048453,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115400594,7.01297294,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1745115401192,6.20050854,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745115411317,12.22220344,1613.0,1612.7,0.8128]
["bitfinex","ETHUSD",1745115411719,18.42219149,1613.0,1612.7,0.8128]
["bitfinex","ETHUSD",1745115411923,18.42219166,1613.0,1612.7,0.8128]
["bitfinex","ETHUSD",1745115412088,12.22220344,1613.0,1612.7,0.8128]
["bitfinex","ETHUSD",1745115412294,6.02240804,1613.0,1612.7,6.39322604]
["bitfinex","ETHUSD",1745115412524,6.02240804,1613.0,1612.8,3.6393226]
["bitfinex","ETHUSD",1745115412720,6.80270804,1613.1,1612.8,9.28159707]
["bitfinex","ETHUSD",1745115413034,6.19908547,1613.2,1612.9,11.52654213]
["bitfinex","ETHUSD",1745115413322,6.19908547,1613.2,1612.9,5.9466]
["bitfinex","ETHUSD",1745115415622,6.19908547,1613.2,1612.9,5.131]
["bitfinex","ETHUSD",1745115415825,6.19908547,1613.2,1612.9,6.56605017]
["bitfinex","ETHUSD",1745115416126,6.19908547,1613.2,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115416635,6.19924369,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115417038,6.97024369,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115429361,6.19924369,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115430059,6.19924369,1613.1,1613.0,4.93856667]
["bitfinex","ETHUSD",1745115430464,6.19924369,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115441174,8.38275513,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115443885,10.07054038,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115445167,16.09294842,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115446188,16.69354842,1613.1,1613.0,4.16666667]
["bitfinex","ETHUSD",1745115446487,6.20222198,1612.4,1612.2,59.0366]
["bitfinex","ETHUSD",1745115446789,6.20231966,1612.3,1612.2,61.255]
["bitfinex","ETHUSD",1745115447202,8.71560491,1612.3,1612.2,5.129]
["bitfinex","ETHUSD",1745115447487,7.57820437,1612.2,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115447795,19.29403317,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745115447986,22.29403317,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745115448159,6.99137394,1612.0,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115448364,14.70156723,1612.0,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115449181,17.22995922,1612.0,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115449486,19.5732808,1612.0,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115450981,19.0232808,1612.0,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115451481,6.81030804,1612.0,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115451681,6.02240804,1612.0,1611.9,6.59915488]
["bitfinex","ETHUSD",1745115452704,6.02240804,1612.0,1611.8,5.13]
["bitfinex","ETHUSD",1745115453998,12.22550463,1612.1,1611.8,5.13]
["bitfinex","ETHUSD",1745115454798,6.02240804,1612.1,1611.8,5.13]
["bitfinex","ETHUSD",1745115454973,12.22486875,1612.3,1611.9,9.86277055]
["bitfinex","ETHUSD",1745115456391,18.42746503,1612.3,1611.9,9.86277055]
["bitfinex","ETHUSD",1745115456592,6.20271821,1612.2,1611.9,4.2795]
["bitfinex","ETHUSD",1745115457403,6.20271821,1612.2,1611.9,9.86294202]
["bitfinex","ETHUSD",1745115458601,6.20271821,1612.2,1611.9,4.2795]
["bitfinex","ETHUSD",1745115459505,6.20271821,1612.2,1611.9,3.7665]
["bitfinex","ETHUSD",1745115459805,12.4057092,1612.2,1611.9,3.7665]
["bitfinex","ETHUSD",1745115460022,6.20314451,1612.1,1611.9,3.7665]
["bitfinex","ETHUSD",1745115460174,6.20271821,1612.2,1611.9,3.7665]
["bitfinex","ETHUSD",1745115460375,12.40571458,1612.2,1611.9,3.7665]
["bitfinex","ETHUSD",1745115460675,6.20271821,1612.2,1611.9,3.7665]
["bitfinex","ETHUSD",1745115461101,12.22495144,1612.3,1612.2,5.58243394]
["bitfinex","ETHUSD",1745115461102,6.02240804,1612.3,1612.2,5.58243394]
["bitfinex","ETHUSD",1745115461277,6.02240804,1612.3,1612.1,8.58266007]
["bitfinex","ETHUSD",1745115462709,6.02240804,1612.3,1612.2,8.131]
["bitfinex","ETHUSD",1745115463005,6.02240804,1612.6,1612.3,3.7946]
["bitfinex","ETHUSD",1745115463204,13.0547814,1612.7,1612.3,10.3453219]
["bitfinex","ETHUSD",1745115464105,19.25583593,1612.7,1612.3,10.3453219]
["bitfinex","ETHUSD",1745115464321,19.25582816,1612.7,1612.3,10.3453219]
["bitfinex","ETHUSD",1745115464721,13.0547814,1612.7,1612.3,10.3453219]
["bitfinex","ETHUSD",1745115464880,19.25585375,1612.7,1612.3,10.3453219]
["bitfinex","ETHUSD",1745115465080,6.2011824,1612.6,1612.3,10.3453219]
["bitfinex","ETHUSD",1745115469344,6.2011824,1612.6,1612.3,4.76344433]
["bitfinex","ETHUSD",1745115469522,12.4026786,1612.6,1612.3,4.76344433]
["bitfinex","ETHUSD",1745115469818,6.20166043,1612.5,1612.3,3.7946]
["bitfinex","ETHUSD",1745115470818,6.2011824,1612.6,1612.3,3.7946]
["bitfinex","ETHUSD",1745115471119,12.40262826,1612.6,1612.3,3.7946]
["bitfinex","ETHUSD",1745115471615,6.20156412,1612.5,1612.3,3.7946]
["bitfinex","ETHUSD",1745115471814,12.40343687,1612.5,1612.2,5.131]
["bitfinex","ETHUSD",1745115472017,12.40343687,1612.5,1612.2,8.131]
["bitfinex","ETHUSD",1745115472191,6.20156412,1612.5,1612.2,8.131]
["bitfinex","ETHUSD",1745115473017,12.40415615,1612.4,1612.2,8.131]
["bitfinex","ETHUSD",1745115473221,6.20261873,1612.3,1612.1,8.13]
["bitfinex","ETHUSD",1745115473422,7.01568278,1612.4,1612.1,8.13]
["bitfinex","ETHUSD",1745115473720,6.20208278,1612.4,1612.1,8.13]
["bitfinex","ETHUSD",1745115473919,6.20208278,1612.4,1612.1,13.71269087]
["bitfinex","ETHUSD",1745115474116,6.20208278,1612.4,1612.2,0.8151]
["bitfinex","ETHUSD",1745115474491,12.22449082,1612.4,1612.2,0.8151]
["bitfinex","ETHUSD",1745115476022,6.02240804,1612.4,1612.2,0.8151]
["bitfinex","ETHUSD",1745115476321,6.02240804,1612.4,1612.2,8.47045704]
["bitfinex","ETHUSD",1745115476523,6.02240804,1612.4,1612.2,2.26787909]
["bitfinex","ETHUSD",1745115476711,12.22438377,1612.4,1612.2,0.8151]
["bitfinex","ETHUSD",1745115477828,6.02240804,1612.4,1612.2,0.8151]
["bitfinex","ETHUSD",1745115478125,6.02240804,1612.4,1612.2,7.01779224]
["bitfinex","ETHUSD",1745115479226,6.02240804,1612.4,1612.2,7.01772684]
["bitfinex","ETHUSD",1745115480227,6.02240804,1612.4,1612.2,7.0176272]
["bitfinex","ETHUSD",1745115480437,12.22373225,1612.6,1612.3,6.90408238]
["bitfinex","ETHUSD",1745115481213,6.02240804,1612.6,1612.3,6.90408238]
["bitfinex","ETHUSD",1745115481821,12.22363502,1612.6,1612.3,6.90408238]
["bitfinex","ETHUSD",1745115482025,18.42509714,1612.6,1612.3,3.70176272]
["bitfinex","ETHUSD",1745115482333,18.42512431,1612.6,1612.3,3.70176272]
["bitfinex","ETHUSD",1745115482496,12.22363502,1612.6,1612.3,3.70176272]
["bitfinex","ETHUSD",1745115483004,6.20157561,1612.5,1612.3,3.70176272]
["bitfinex","ETHUSD",1745115483532,6.20157561,1612.5,1612.4,5.13]
["bitfinex","ETHUSD",1745115483707,7.00367561,1612.5,1612.4,5.13]
["bitfinex","ETHUSD",1745115491038,6.20157561,1612.5,1612.4,5.13]
["bitfinex","ETHUSD",1745115492409,6.201935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745115494315,6.20231966,1612.3,1612.2,5.13]
["bitfinex","ETHUSD",1745115494518,6.97341966,1612.3,1612.2,8.13]
["bitfinex","ETHUSD",1745115495118,6.97341966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1745115497953,6.201935,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1745115498160,6.02240804,1612.4,1612.2,10.0156816]
["bitfinex","ETHUSD",1745115498453,6.02240804,1612.4,1612.3,3.7974]
["bitfinex","ETHUSD",1745115498620,6.02240804,1612.4,1612.3,9.99971966]
["bitfinex","ETHUSD",1745115500516,6.02240804,1612.4,1612.3,3.7974]
["bitfinex","ETHUSD",1745115501743,6.02240804,1612.4,1612.3,8.9274]
["bitfinex","ETHUSD",1745115501944,6.02240804,1612.4,1612.3,10.52168437]
["bitfinex","ETHUSD",1745115503852,12.40275543,1612.6,1612.3,10.52168437]
["bitfinex","ETHUSD",1745115504017,6.20129704,1612.6,1612.3,10.52168437]
["bitfinex","ETHUSD",1745115504314,12.40273881,1612.6,1612.3,10.52168437]
["bitfinex","ETHUSD",1745115506559,6.20157104,1612.5,1612.3,10.52168437]
["bitfinex","ETHUSD",1745115507118,6.20129704,1612.6,1612.3,10.52168437]
["bitfinex","ETHUSD",1745115507350,6.20129704,1612.6,1612.4,0.8225684]
["bitfinex","ETHUSD",1745115507557,6.20129704,1612.6,1612.3,15.12967507]
["bitfinex","ETHUSD",1745115507850,6.20159182,1612.5,1612.3,8.9274]
["bitfinex","ETHUSD",1745115508021,6.20159182,1612.5,1612.3,8.13]
["bitfinex","ETHUSD",1745115509453,6.201935,1612.4,1612.3,8.13]
["bitfinex","ETHUSD",1745115510420,6.20234341,1612.3,1612.1,3.0]
["bitfinex","ETHUSD",1745115510722,6.20234341,1612.3,1612.2,8.13]
["bitfinex","ETHUSD",1745115514827,7.031435,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115515631,13.05384304,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115516329,12.22434304,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115517171,18.42658521,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115517758,12.22434304,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115518168,18.42655346,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115518460,12.22434304,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115520870,6.02240804,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115521069,6.02240804,1612.4,1612.2,15.84764103]
["bitfinex","ETHUSD",1745115521475,6.20177735,1612.5,1612.2,15.84764103]
["bitfinex","ETHUSD",1745115521764,6.20177735,1612.5,1612.2,14.33269261]
["bitfinex","ETHUSD",1745115522880,12.40366606,1612.5,1612.2,8.13]
["bitfinex","ETHUSD",1745115523169,6.20196275,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115525934,6.95737735,1612.5,1612.2,8.13]
["bitfinex","ETHUSD",1745115526134,13.1592803,1612.5,1612.2,8.13]
["bitfinex","ETHUSD",1745115526334,6.20196133,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115527665,8.27330538,1612.5,1612.2,8.13]
["bitfinex","ETHUSD",1745115527868,6.20177735,1612.5,1612.2,8.13]
["bitfinex","ETHUSD",1745115528163,6.20177735,1612.5,1612.2,14.33257711]
["bitfinex","ETHUSD",1745115531667,6.20177735,1612.5,1612.2,8.13]
["bitfinex","ETHUSD",1745115531839,6.20194471,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115533995,7.00044471,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115539588,6.90236413,1612.3,1612.2,8.13]
["bitfinex","ETHUSD",1745115541594,6.20231966,1612.3,1612.2,8.13]
["bitfinex","ETHUSD",1745115542997,6.20194471,1612.4,1612.2,8.8944]
["bitfinex","ETHUSD",1745115543297,6.20194471,1612.4,1612.2,8.13]
["bitfinex","ETHUSD",1745115543478,6.20231966,1612.3,1612.2,8.13]
["bitfinex","ETHUSD",1745115544375,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1745115544576,7.5183061,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1745115545183,6.20360987,1612.0,1611.7,60.1327134]
["bitfinex","ETHUSD",1745115545366,6.20360987,1612.0,1611.8,5.13]
["bitfinex","ETHUSD",1745115545567,6.20360987,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745115545762,6.20327404,1612.1,1611.9,3.0]
["bitfinex","ETHUSD",1745115546069,6.20327404,1612.1,1611.9,8.13]
["bitfinex","ETHUSD",1745115546277,12.40663037,1612.1,1611.9,8.13]
["bitfinex","ETHUSD",1745115547370,6.20327404,1612.1,1611.9,8.13]
["bitfinex","ETHUSD",1745115547904,6.95852221,1612.2,1611.9,8.13]
["bitfinex","ETHUSD",1745115549174,6.20315026,1612.1,1611.9,8.13]
["bitfinex","ETHUSD",1745115550898,12.2255583,1612.1,1611.9,8.13]
["bitfinex","ETHUSD",1745115554604,6.02240804,1612.1,1611.9,14.33384682]
["bitfinex","ETHUSD",1745115555202,6.02240804,1612.1,1611.9,8.13]
["bitfinex","ETHUSD",1745115555574,6.02240804,1612.1,1611.9,15.1175436]
["bitfinex","ETHUSD",1745115555775,12.22550793,1612.1,1611.9,8.9138]
["bitfinex","ETHUSD",1745115556803,6.20309989,1612.1,1611.9,8.9138]
["bitfinex","ETHUSD",1745115561708,12.40591175,1612.2,1611.9,8.9138]
["bitfinex","ETHUSD",1745115561907,6.20292221,1612.2,1611.9,8.9138]
["bitfinex","ETHUSD",1745115562610,12.40588928,1612.2,1611.9,8.9138]
["bitfinex","ETHUSD",1745115562909,12.40590168,1612.2,1611.9,8.9138]
["bitfinex","ETHUSD",1745115565408,6.20292221,1612.2,1611.9,8.9138]
["bitfinex","ETHUSD",1745115565797,12.40592118,1612.2,1611.9,8.9138]
["bitfinex","ETHUSD",1745115566411,6.20292221,1612.2,1611.9,8.9138]
["bitfinex","ETHUSD",1745115566708,6.20292221,1612.2,1611.9,16.6294076]
["bitfinex","ETHUSD",1745115566927,6.78100804,1612.3,1612.0,6.20336086]
["bitfinex","ETHUSD",1745115567109,6.02240804,1612.3,1612.1,6.20305227]
["bitfinex","ETHUSD",1745115567409,6.02240804,1612.3,1612.1,7.01675227]
["bitfinex","ETHUSD",1745115568009,6.02240804,1612.3,1612.1,3.8137]
["bitfinex","ETHUSD",1745115568209,12.2249758,1612.3,1612.1,3.8137]
["bitfinex","ETHUSD",1745115568409,12.2249758,1612.3,1612.1,3.0]
["bitfinex","ETHUSD",1745115570913,6.20270437,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745115571114,6.99810437,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745115571419,13.20108868,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115572017,6.99810437,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115572731,12.22494008,1612.3,1612.0,9.97103574]
["bitfinex","ETHUSD",1745115573703,12.22494008,1612.3,1612.0,3.7677]
["bitfinex","ETHUSD",1745115574024,18.42754381,1612.3,1612.0,3.7677]
["bitfinex","ETHUSD",1745115574190,12.22494008,1612.3,1612.0,3.7677]
["bitfinex","ETHUSD",1745115575102,18.4275258,1612.3,1612.0,3.7677]
["bitfinex","ETHUSD",1745115575435,12.22494008,1612.3,1612.0,3.7677]
["bitfinex","ETHUSD",1745115575730,18.42752803,1612.3,1612.0,3.7677]
["bitfinex","ETHUSD",1745115576900,6.20270527,1612.2,1612.0,3.7677]
["bitfinex","ETHUSD",1745115578512,6.20270527,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115578715,12.40569372,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115578891,6.20270527,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115580004,6.20270527,1612.2,1612.1,5.13]
["bitfinex","ETHUSD",1745115581326,18.42756502,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115581527,18.42749722,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115582118,12.22491492,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115582490,18.42751002,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115583902,12.22491492,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115585091,18.42750598,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115585287,6.02240804,1612.3,1612.1,11.33285452]
["bitfinex","ETHUSD",1745115585493,6.02240804,1612.3,1612.1,12.84568997]
["bitfinex","ETHUSD",1745115586307,6.02240804,1612.3,1612.1,6.64283545]
["bitfinex","ETHUSD",1745115586493,12.22498805,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115588921,6.20258001,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115589921,6.20215467,1612.4,1612.1,5.13]
["bitfinex","ETHUSD",1745115590104,6.20215467,1612.4,1612.1,11.33302837]
["bitfinex","ETHUSD",1745115590926,6.20215467,1612.4,1612.1,11.39505328]
["bitfinex","ETHUSD",1745115592630,6.20215467,1612.4,1612.1,11.33302837]
["bitfinex","ETHUSD",1745115593131,12.40444827,1612.4,1612.1,5.13]
["bitfinex","ETHUSD",1745115593317,6.20244701,1612.3,1612.1,5.13]
["bitfinex","ETHUSD",1745115594393,6.20244701,1612.3,1612.2,5.129]
["bitfinex","ETHUSD",1745115594928,12.40437368,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115596330,6.20231966,1612.3,1612.2,5.129]
["bitfinex","ETHUSD",1745115596632,12.40446619,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115596949,14.32256361,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115597834,14.32248845,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115598501,8.12025209,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115601635,14.32250178,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115601838,8.12025209,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115602007,14.32249065,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115602335,6.20231966,1612.3,1612.2,5.129]
["bitfinex","ETHUSD",1745115603534,7.63457683,1612.3,1612.2,5.129]
["bitfinex","ETHUSD",1745115603709,6.20272588,1612.2,1612.1,8.129]
["bitfinex","ETHUSD",1745115605738,6.20272588,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745115608009,6.20272588,1612.2,1611.8,7.01428628]
["bitfinex","ETHUSD",1745115608010,6.20272588,1612.2,1612.0,5.129]
["bitfinex","ETHUSD",1745115608424,6.20308913,1612.1,1612.0,8.129]
["bitfinex","ETHUSD",1745115609334,12.40576692,1612.2,1612.0,8.129]
["bitfinex","ETHUSD",1745115609647,6.20272588,1612.2,1612.0,8.9357]
["bitfinex","ETHUSD",1745115609846,14.45563069,1612.3,1612.0,8.9357]
["bitfinex","ETHUSD",1745115610247,12.22497352,1612.3,1612.0,15.13915747]
["bitfinex","ETHUSD",1745115612356,12.22497352,1612.3,1612.0,8.9357]
["bitfinex","ETHUSD",1745115612520,6.20284835,1612.2,1612.0,8.9357]
["bitfinex","ETHUSD",1745115612722,6.20284835,1612.2,1612.0,8.129]
["bitfinex","ETHUSD",1745115614152,12.22497352,1612.3,1612.0,8.129]
["bitfinex","ETHUSD",1745115614354,12.22497352,1612.3,1612.1,10.02096225]
["bitfinex","ETHUSD",1745115614355,6.02240804,1612.3,1612.1,10.02096225]
["bitfinex","ETHUSD",1745115616357,6.02240804,1612.3,1612.1,3.818]
["bitfinex","ETHUSD",1745115617461,6.02240804,1612.3,1612.1,10.02104808]
["bitfinex","ETHUSD",1745115618123,6.02240804,1612.3,1612.2,5.129]
["bitfinex","ETHUSD",1745115618333,6.02240804,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115619764,12.22436222,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115624167,6.20195418,1612.4,1612.2,5.129]
["bitfinex","ETHUSD",1745115628156,6.98791966,1612.3,1612.2,5.129]
["bitfinex","ETHUSD",1745115630761,6.20270437,1612.2,1611.9,3.7783]
["bitfinex","ETHUSD",1745115630967,6.20270437,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745115631165,6.98791966,1612.3,1611.8,3.0]
["bitfinex","ETHUSD",1745115631166,6.20308913,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1745115631470,6.98920174,1612.0,1611.9,5.128]
["bitfinex","ETHUSD",1745115631664,0.7856,1612.0,1611.9,5.128]
["bitfinex","ETHUSD",1745115632840,0.7856,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745115633439,6.98868913,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745115634242,0.7856,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745115635580,6.98868913,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745115635873,13.01109717,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745115636079,6.02240804,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745115641783,6.02240804,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115642258,6.02240804,1612.2,1612.0,9.20340571]
["bitfinex","ETHUSD",1745115644883,6.02240804,1612.2,1612.0,9.20322848]
["bitfinex","ETHUSD",1745115646657,6.02240804,1612.2,1612.1,6.20308913]
["bitfinex","ETHUSD",1745115648788,6.02240804,1612.2,1612.0,9.20322848]
["bitfinex","ETHUSD",1745115648992,6.02240804,1612.2,1612.1,6.20308913]
["bitfinex","ETHUSD",1745115649159,6.02240804,1612.2,1612.0,9.20322848]
["bitfinex","ETHUSD",1745115649361,6.02240804,1612.2,1612.1,0.92032285]
["bitfinex","ETHUSD",1745115653193,6.02240804,1612.2,1612.0,9.20322791]
["bitfinex","ETHUSD",1745115653495,6.20234074,1612.3,1612.0,9.20322791]
["bitfinex","ETHUSD",1745115654892,12.40493446,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745115655074,6.20271303,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115655274,6.20234074,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745115655495,6.20274673,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115656396,13.17923923,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745115657100,6.97654074,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745115657585,6.97654074,1612.3,1612.0,9.20345957]
["bitfinex","ETHUSD",1745115657996,6.20272364,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1745115658197,13.17915129,1612.3,1612.0,4.51338082]
["bitfinex","ETHUSD",1745115659087,13.17915129,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115659088,6.97654074,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115659387,0.7742,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115659567,6.97656829,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115666304,6.20270437,1612.2,1612.1,5.128]
["bitfinex","ETHUSD",1745115667197,13.17916734,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115667702,6.97656829,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115667904,13.17919534,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115668511,6.97656829,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115669308,13.17920315,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115669511,6.97656829,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115671313,13.17919493,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115672510,6.20270437,1612.2,1612.1,5.128]
["bitfinex","ETHUSD",1745115672911,15.09932298,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115675310,6.20270437,1612.2,1612.1,5.128]
["bitfinex","ETHUSD",1745115675906,13.17918834,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115676683,13.1791797,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115677094,13.17915858,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115677302,6.97656829,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115678311,13.17915823,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115678512,6.97656829,1612.3,1612.1,5.128]
["bitfinex","ETHUSD",1745115681180,6.02240804,1612.4,1612.1,13.60688398]
["bitfinex","ETHUSD",1745115681384,6.02240804,1612.4,1612.1,13.54485295]
["bitfinex","ETHUSD",1745115681914,12.22444837,1612.4,1612.1,13.54485295]
["bitfinex","ETHUSD",1745115688343,6.02240804,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1745115688623,6.02240804,1612.6,1612.3,7.02071966]
["bitfinex","ETHUSD",1745115688804,12.22361881,1612.6,1612.3,8.00442764]
["bitfinex","ETHUSD",1745115689415,12.22361881,1612.6,1612.3,4.80210798]
["bitfinex","ETHUSD",1745115689614,6.20166088,1612.5,1612.3,3.8184]
["bitfinex","ETHUSD",1745115690153,12.22361881,1612.6,1612.3,3.8184]
["bitfinex","ETHUSD",1745115690794,12.22361881,1612.6,1612.5,4.16666667]
["bitfinex","ETHUSD",1745115706830,6.02240804,1612.6,1612.5,4.16666667]
["bitfinex","ETHUSD",1745115707406,6.02240804,1612.6,1612.5,4.91866667]
["bitfinex","ETHUSD",1745115708806,6.02240804,1612.6,1612.5,11.12021705]
["bitfinex","ETHUSD",1745115709009,6.02240804,1612.6,1612.5,12.85240807]
["bitfinex","ETHUSD",1745115709210,6.02240804,1612.6,1612.5,6.65085769]
["bitfinex","ETHUSD",1745115710440,6.02240804,1612.6,1612.5,4.91866667]
["bitfinex","ETHUSD",1745115711141,12.22357385,1612.6,1612.5,4.91866667]
["bitfinex","ETHUSD",1745115712144,6.20116581,1612.6,1612.5,4.91866667]
["bitfinex","ETHUSD",1745115712546,6.20116581,1612.6,1612.5,4.16666667]
["bitfinex","ETHUSD",1745115714755,6.96996581,1612.6,1612.5,4.16666667]
["bitfinex","ETHUSD",1745115714922,11.14766061,1612.6,1612.5,4.16666667]
["bitfinex","ETHUSD",1745115715127,17.17006865,1612.6,1612.5,4.16666667]
["bitfinex","ETHUSD",1745115717450,17.17006865,1612.6,1612.0,8.126]
["bitfinex","ETHUSD",1745115717451,6.20308913,1612.1,1612.0,8.126]
["bitfinex","ETHUSD",1745115723278,12.22529421,1612.2,1612.0,8.126]
["bitfinex","ETHUSD",1745115724843,6.20308913,1612.1,1612.0,8.126]
["bitfinex","ETHUSD",1745115728478,6.20308913,1612.1,1612.0,5.126]
["bitfinex","ETHUSD",1745115728681,8.86122746,1612.1,1612.0,5.126]
["bitfinex","ETHUSD",1745115732688,14.8836355,1612.1,1612.0,5.126]
["bitfinex","ETHUSD",1745115739476,6.20387082,1611.9,1611.8,5.126]
["bitfinex","ETHUSD",1745115744465,12.22627886,1611.9,1611.8,5.126]
["bitfinex","ETHUSD",1745115744798,14.06925455,1611.9,1611.8,5.126]
["bitfinex","ETHUSD",1745115745800,6.02240804,1611.9,1611.8,5.126]
["bitfinex","ETHUSD",1745115745999,12.22627886,1611.9,1611.8,5.126]
["bitfinex","ETHUSD",1745115753109,6.02240804,1611.9,1611.8,5.126]
["bitfinex","ETHUSD",1745115753275,6.02240804,1611.9,1611.8,15.1436437]
["bitfinex","ETHUSD",1745115753479,6.02240804,1611.9,1611.8,8.9394]
["bitfinex","ETHUSD",1745115753680,6.02240804,1611.9,1611.8,10.45377827]
["bitfinex","ETHUSD",1745115754304,6.02240804,1611.9,1611.8,16.65802197]
["bitfinex","ETHUSD",1745115756175,12.40589604,1612.2,1611.8,16.65802197]
["bitfinex","ETHUSD",1745115757307,6.20287175,1612.2,1611.9,0.8134]
["bitfinex","ETHUSD",1745115758210,12.4058866,1612.2,1611.9,0.8134]
["bitfinex","ETHUSD",1745115758414,6.20312014,1612.1,1611.9,0.8134]
["bitfinex","ETHUSD",1745115758583,6.20312014,1612.1,1611.9,1.7158745]
["bitfinex","ETHUSD",1745115760610,12.40586844,1612.2,1611.9,1.7158745]
["bitfinex","ETHUSD",1745115762016,6.20287175,1612.2,1611.9,1.7158745]
["bitfinex","ETHUSD",1745115762401,6.20313198,1612.1,1611.9,1.7158745]
["bitfinex","ETHUSD",1745115763433,12.40583954,1612.2,1611.9,1.7158745]
["bitfinex","ETHUSD",1745115763711,6.20287175,1612.2,1611.9,1.7158745]
["bitfinex","ETHUSD",1745115763910,18.42751011,1612.3,1611.9,7.91972108]
["bitfinex","ETHUSD",1745115764110,12.22491627,1612.3,1611.9,7.9195576]
["bitfinex","ETHUSD",1745115764281,12.22491627,1612.3,1612.0,0.79197211]
["bitfinex","ETHUSD",1745115764483,18.42761177,1612.3,1612.0,0.79197211]
["bitfinex","ETHUSD",1745115764917,6.20271863,1612.2,1612.0,0.79197211]
["bitfinex","ETHUSD",1745115765711,18.42751239,1612.3,1612.1,0.8318]
["bitfinex","ETHUSD",1745115765889,18.42757571,1612.3,1612.1,0.8318]
["bitfinex","ETHUSD",1745115766088,6.20270437,1612.2,1612.0,1.62377211]
["bitfinex","ETHUSD",1745115769983,6.20270437,1612.2,1612.0,6.74877211]
["bitfinex","ETHUSD",1745115770918,6.20270437,1612.2,1612.0,5.9568]
["bitfinex","ETHUSD",1745115773721,12.22496776,1612.3,1612.0,5.9568]
["bitfinex","ETHUSD",1745115774726,18.42758844,1612.3,1612.0,5.9568]
["bitfinex","ETHUSD",1745115775922,6.20274846,1612.2,1612.0,5.9568]
["bitfinex","ETHUSD",1745115776323,18.42766469,1612.3,1612.0,5.9568]
["bitfinex","ETHUSD",1745115777518,6.20271605,1612.2,1612.0,5.9568]
["bitfinex","ETHUSD",1745115777722,12.22496776,1612.3,1612.0,5.9568]
["bitfinex","ETHUSD",1745115778294,18.42755595,1612.3,1612.0,5.9568]
["bitfinex","ETHUSD",1745115778491,12.22496776,1612.3,1612.0,5.9568]
["bitfinex","ETHUSD",1745115779016,18.42760322,1612.3,1612.0,5.9568]
["bitfinex","ETHUSD",1745115779198,6.20273823,1612.2,1612.0,5.9568]
["bitfinex","ETHUSD",1745115781120,6.20308913,1612.1,1612.0,5.125]
["bitfinex","ETHUSD",1745115781332,7.01983823,1612.2,1612.0,5.125]
["bitfinex","ETHUSD",1745115783929,0.8171,1612.2,1612.0,5.125]
["bitfinex","ETHUSD",1745115784127,6.20284331,1612.2,1612.0,5.125]
["bitfinex","ETHUSD",1745115786634,18.42747739,1612.3,1612.0,5.125]
["bitfinex","ETHUSD",1745115791039,6.20272823,1612.2,1612.0,5.125]
["bitfinex","ETHUSD",1745115792507,12.22488098,1612.3,1612.0,5.125]
["bitfinex","ETHUSD",1745115793207,18.42749782,1612.3,1612.0,5.125]
["bitfinex","ETHUSD",1745115793408,18.42750484,1612.3,1612.0,5.894]
["bitfinex","ETHUSD",1745115793607,12.22488098,1612.3,1612.0,5.894]
["bitfinex","ETHUSD",1745115794140,18.42752139,1612.3,1612.0,5.894]
["bitfinex","ETHUSD",1745115794444,12.22488098,1612.3,1612.0,5.894]
["bitfinex","ETHUSD",1745115794624,18.42751804,1612.3,1612.0,5.894]
["bitfinex","ETHUSD",1745115795243,6.20273302,1612.2,1612.0,5.894]
["bitfinex","ETHUSD",1745115795542,6.20273302,1612.2,1612.0,5.125]
["bitfinex","ETHUSD",1745115799562,12.22488098,1612.3,1612.0,5.125]
["bitfinex","ETHUSD",1745115800362,12.22488098,1612.3,1612.0,11.32844676]
["bitfinex","ETHUSD",1745115800760,12.22488098,1612.3,1612.0,5.125]
["bitfinex","ETHUSD",1745115801261,6.02240804,1612.3,1612.0,11.32845185]
["bitfinex","ETHUSD",1745115801461,6.02240804,1612.3,1612.0,12.62844449]
["bitfinex","ETHUSD",1745115803367,12.22472961,1612.3,1612.0,12.62844449]
["bitfinex","ETHUSD",1745115804065,6.02240804,1612.3,1612.2,9.20270437]
["bitfinex","ETHUSD",1745115804647,6.02240804,1612.5,1612.2,9.20246881]
["bitfinex","ETHUSD",1745115804849,12.97740487,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1745115805048,6.77640804,1612.7,1612.4,8.124]
["bitfinex","ETHUSD",1745115805440,12.97732985,1612.7,1612.4,8.124]
["bitfinex","ETHUSD",1745115806271,12.97732985,1612.7,1612.4,14.32590851]
["bitfinex","ETHUSD",1745115806471,12.22332985,1612.7,1612.4,15.44276864]
["bitfinex","ETHUSD",1745115808645,6.20122021,1612.6,1612.4,9.24086013]
["bitfinex","ETHUSD",1745115808846,6.20122021,1612.6,1612.4,8.124]
["bitfinex","ETHUSD",1745115809042,13.02492825,1612.6,1612.4,8.124]
["bitfinex","ETHUSD",1745115809281,6.20155038,1612.5,1612.4,8.124]
["bitfinex","ETHUSD",1745115809766,6.20155038,1612.5,1612.4,5.124]
["bitfinex","ETHUSD",1745115814194,19.22645461,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115814408,6.20155038,1612.5,1612.4,5.124]
["bitfinex","ETHUSD",1745115821093,21.14907627,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115821299,13.02492825,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115822602,19.22641853,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115823600,6.82370804,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115823900,6.02240804,1612.6,1612.4,11.32581926]
["bitfinex","ETHUSD",1745115826700,12.22343244,1612.7,1612.4,11.32581926]
["bitfinex","ETHUSD",1745115829907,12.22343244,1612.7,1612.4,11.3259089]
["bitfinex","ETHUSD",1745115831111,12.22343244,1612.7,1612.4,5.124]
["bitfinex","ETHUSD",1745115831307,6.20118818,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115833375,18.42458308,1612.7,1612.4,5.124]
["bitfinex","ETHUSD",1745115833592,6.20128639,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115834778,6.95758639,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115840282,6.20155038,1612.5,1612.4,5.124]
["bitfinex","ETHUSD",1745115840682,8.25558583,1612.6,1612.4,5.124]
["bitfinex","ETHUSD",1745115841114,0.7541,1612.4,1611.9,53.9736]
["bitfinex","ETHUSD",1745115841333,2.44461047,1612.3,1611.9,5.9526]
["bitfinex","ETHUSD",1745115841534,6.20290162,1612.2,1611.9,6.54786]
["bitfinex","ETHUSD",1745115841815,6.20290162,1612.2,1611.9,12.75163221]
["bitfinex","ETHUSD",1745115842212,6.95662239,1612.3,1611.9,6.54786]
["bitfinex","ETHUSD",1745115842515,6.20312969,1612.1,1611.9,5.71726]
["bitfinex","ETHUSD",1745115843210,12.22545189,1612.2,1611.9,5.71726]
["bitfinex","ETHUSD",1745115843817,18.42849052,1612.2,1611.9,5.71726]
["bitfinex","ETHUSD",1745115844498,12.22544667,1612.2,1611.9,5.71726]
["bitfinex","ETHUSD",1745115845203,12.22544667,1612.2,1611.9,11.92110271]
["bitfinex","ETHUSD",1745115850113,6.02240804,1612.2,1611.9,18.12482461]
["bitfinex","ETHUSD",1745115850426,6.02240804,1612.2,1611.9,18.90378963]
["bitfinex","ETHUSD",1745115850827,6.02240804,1612.2,1612.0,6.20345161]
["bitfinex","ETHUSD",1745115850991,6.02240804,1612.2,1612.0,6.20323511]
["bitfinex","ETHUSD",1745115851192,7.01199148,1612.5,1612.1,6.98228913]
["bitfinex","ETHUSD",1745115851523,6.20204511,1612.4,1612.1,6.98205211]
["bitfinex","ETHUSD",1745115851929,12.40358828,1612.5,1612.1,6.98205211]
["bitfinex","ETHUSD",1745115852257,6.20194288,1612.4,1612.1,8.30058608]
["bitfinex","ETHUSD",1745115852523,6.20194288,1612.4,1612.1,5.09773397]
["bitfinex","ETHUSD",1745115852720,7.01224288,1612.4,1612.1,5.09773397]
["bitfinex","ETHUSD",1745115855833,0.8103,1612.4,1612.1,5.09773397]
["bitfinex","ETHUSD",1745115856001,7.01239104,1612.4,1612.1,5.09773397]
["bitfinex","ETHUSD",1745115857732,7.01239104,1612.4,1612.1,11.30081088]
["bitfinex","ETHUSD",1745115858931,7.01239104,1612.4,1612.2,5.121]
["bitfinex","ETHUSD",1745115859344,13.91525403,1612.3,1611.8,5.121]
["bitfinex","ETHUSD",1745115859633,6.20355925,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115859818,12.22596729,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115861031,18.42981044,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115861233,19.23151044,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115861607,13.02766729,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115862108,6.82410804,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115862540,13.02758712,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115863641,19.23135362,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115863811,13.02758712,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115864765,19.23136753,1612.0,1611.8,5.121]
["bitfinex","ETHUSD",1745115864941,6.2038588,1611.9,1611.8,5.121]
["bitfinex","ETHUSD",1745115865305,6.2042437,1611.8,1611.7,3.0]
["bitfinex","ETHUSD",1745115865510,7.0306437,1611.8,1611.7,3.0]
["bitfinex","ETHUSD",1745115869043,0.8264,1611.8,1611.7,3.0]
["bitfinex","ETHUSD",1745115870647,6.84880804,1611.8,1611.7,3.0]
["bitfinex","ETHUSD",1745115871450,6.02240804,1611.8,1611.7,3.0]
["bitfinex","ETHUSD",1745115873221,6.02240804,1611.8,1611.7,10.2015981]
["bitfinex","ETHUSD",1745115873445,6.02240804,1611.8,1611.7,3.99696945]
["bitfinex","ETHUSD",1745115875739,6.02240804,1611.8,1611.7,10.2015981]
["bitfinex","ETHUSD",1745115876145,6.02240804,1611.8,1611.7,9.11896945]
["bitfinex","ETHUSD",1745115876564,6.02240804,1611.9,1611.7,9.11896945]
["bitfinex","ETHUSD",1745115877451,12.22630236,1611.9,1611.7,9.11896945]
["bitfinex","ETHUSD",1745115877648,13.04600236,1611.9,1611.7,8.122]
["bitfinex","ETHUSD",1745115879252,6.2042437,1611.8,1611.7,8.122]
["bitfinex","ETHUSD",1745115879764,6.20478801,1611.7,1611.5,7.99076667]
["bitfinex","ETHUSD",1745115880055,6.20501365,1611.6,1611.5,9.28866667]
["bitfinex","ETHUSD",1745115882635,6.20501365,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115885443,12.22742169,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115894343,6.02240804,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115894538,12.22742169,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115897371,14.94155553,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115900139,16.632066,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115902268,17.436166,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115909383,12.22742169,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115910892,8.06075502,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115914589,8.06075502,1611.6,1611.5,4.93036667]
["bitfinex","ETHUSD",1745115914760,14.13075502,1611.6,1611.5,4.93036667]
["bitfinex","ETHUSD",1745115919390,14.13075502,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115920068,15.82126549,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115920273,18.84767084,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115920590,16.64506549,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115920981,15.82126549,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115927085,14.13075502,1611.6,1611.5,4.94386667]
["bitfinex","ETHUSD",1745115932919,15.82126549,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115933093,16.57756549,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115933299,19.47628261,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745115934419,1.85574137,1611.6,1611.5,14.13466536]
["bitfinex","ETHUSD",1745115938634,1.85574137,1611.6,1611.5,7.92926667]
["bitfinex","ETHUSD",1745115942723,1.85574137,1611.6,1611.5,14.13466536]
["bitfinex","ETHUSD",1745115945321,1.85574137,1611.6,1611.5,7.92926667]
["bitfinex","ETHUSD",1745115945624,6.9727513,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745115947823,13.17725633,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745115948198,6.9727513,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745115949523,13.17731704,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745115950304,6.20462865,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1745115950825,13.17725975,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745115951026,13.17726832,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745115951194,6.20462865,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1745115953192,6.20462865,1611.7,1611.5,9.28866667]
["bitfinex","ETHUSD",1745115955829,12.27462865,1611.7,1611.5,9.28866667]
["bitfinex","ETHUSD",1745115956531,6.07,1611.7,1611.5,10.08736667]
["bitfinex","ETHUSD",1745115961140,6.07,1611.7,1611.5,16.29265735]
["bitfinex","ETHUSD",1745115961435,6.07,1611.7,1611.6,9.20501365]
["bitfinex","ETHUSD",1745115961604,6.20359364,1612.0,1611.6,10.01507382]
["bitfinex","ETHUSD",1745115961805,6.2038823,1611.9,1611.7,5.122]
["bitfinex","ETHUSD",1745115965944,6.9549823,1611.9,1611.7,5.122]
["bitfinex","ETHUSD",1745115966113,6.2042437,1611.8,1611.7,5.122]
["bitfinex","ETHUSD",1745115966310,6.2042437,1611.8,1611.6,8.122]
["bitfinex","ETHUSD",1745115966510,6.20462865,1611.7,1611.6,8.122]
["bitfinex","ETHUSD",1745115967234,6.2042437,1611.8,1611.6,8.122]
["bitfinex","ETHUSD",1745115967436,12.2742437,1611.8,1611.6,8.122]
["bitfinex","ETHUSD",1745115972749,6.07,1611.8,1611.6,8.122]
["bitfinex","ETHUSD",1745115973439,13.02519029,1611.9,1611.6,8.122]
["bitfinex","ETHUSD",1745115977055,19.22930957,1611.9,1611.6,8.122]
["bitfinex","ETHUSD",1745115977234,13.02519029,1611.9,1611.6,8.122]
["bitfinex","ETHUSD",1745115977418,6.20427622,1611.8,1611.6,8.122]
["bitfinex","ETHUSD",1745115982459,13.02519029,1611.9,1611.6,8.122]
["bitfinex","ETHUSD",1745115984947,6.2042834,1611.8,1611.6,8.122]
["bitfinex","ETHUSD",1745115985676,6.2042834,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745115985838,6.2042834,1611.8,1611.6,8.122]
["bitfinex","ETHUSD",1745115987777,6.07,1611.9,1611.7,0.7803]
["bitfinex","ETHUSD",1745115990974,18.477443,1612.0,1611.7,0.7803]
["bitfinex","ETHUSD",1745115993090,12.27365334,1612.0,1611.7,0.7803]
["bitfinex","ETHUSD",1745115993289,12.27365334,1612.0,1611.7,6.98482597]
["bitfinex","ETHUSD",1745115993486,6.07,1612.0,1611.7,7.04675139]
["bitfinex","ETHUSD",1745115993725,6.07,1612.0,1611.7,8.60997087]
["bitfinex","ETHUSD",1745115993852,6.07,1612.0,1611.7,14.81434591]
["bitfinex","ETHUSD",1745115994048,6.07,1612.0,1611.7,7.76759364]
["bitfinex","ETHUSD",1745115994297,6.07,1612.0,1611.8,0.8011]
["bitfinex","ETHUSD",1745115994456,6.07,1612.0,1611.8,7.00521486]
["bitfinex","ETHUSD",1745115994742,6.07,1612.0,1611.8,7.85884616]
["bitfinex","ETHUSD",1745115996274,6.07,1612.0,1611.8,1.6547313]
["bitfinex","ETHUSD",1745115996860,6.20323824,1612.1,1611.8,1.6547313]
["bitfinex","ETHUSD",1745115998090,12.40663059,1612.1,1611.8,1.6547313]
["bitfinex","ETHUSD",1745115998588,6.20323824,1612.1,1611.8,1.6547313]
["bitfinex","ETHUSD",1745115998884,12.406622,1612.1,1611.8,1.6547313]
["bitfinex","ETHUSD",1745115999788,6.20323824,1612.1,1611.8,1.6547313]
["bitfinex","ETHUSD",1745115999983,12.40663084,1612.1,1611.8,1.6547313]
["bitfinex","ETHUSD",1745116000384,12.40660886,1612.1,1611.8,1.6547313]
["bitfinex","ETHUSD",1745116000584,6.2034747,1612.0,1611.8,0.8011]
["bitfinex","ETHUSD",1745116005393,6.2034747,1612.0,1611.7,10.03058681]
["bitfinex","ETHUSD",1745116006696,6.20391477,1611.9,1611.7,3.826]
["bitfinex","ETHUSD",1745116006868,6.20391477,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116007496,6.20391477,1611.9,1611.7,8.121]
["bitfinex","ETHUSD",1745116011998,19.25122239,1612.0,1611.7,8.121]
["bitfinex","ETHUSD",1745116013496,13.0474747,1612.0,1611.7,8.121]
["bitfinex","ETHUSD",1745116013702,13.0474747,1612.0,1611.7,15.07591807]
["bitfinex","ETHUSD",1745116015100,13.0474747,1612.0,1611.7,8.8713]
["bitfinex","ETHUSD",1745116015906,13.0474747,1612.0,1611.7,15.07581015]
["bitfinex","ETHUSD",1745116016505,6.20404866,1611.9,1611.7,8.121]
["bitfinex","ETHUSD",1745116016676,6.2042437,1611.8,1611.7,8.121]
["bitfinex","ETHUSD",1745116016875,7.0096437,1611.8,1611.7,8.121]
["bitfinex","ETHUSD",1745116017731,7.0096437,1611.8,1611.7,5.121]
["bitfinex","ETHUSD",1745116018303,7.0096437,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745116018612,7.0096437,1611.8,1611.6,8.121]
["bitfinex","ETHUSD",1745116019911,6.20462865,1611.7,1611.6,8.121]
["bitfinex","ETHUSD",1745116020706,7.0096437,1611.8,1611.6,8.121]
["bitfinex","ETHUSD",1745116020908,0.8054,1611.8,1611.6,8.121]
["bitfinex","ETHUSD",1745116021108,6.20408589,1611.9,1611.6,8.121]
["bitfinex","ETHUSD",1745116021332,9.05577762,1611.9,1611.6,8.121]
["bitfinex","ETHUSD",1745116021618,6.20425898,1611.8,1611.6,8.121]
["bitfinex","ETHUSD",1745116022219,6.99858589,1611.9,1611.6,8.121]
["bitfinex","ETHUSD",1745116022510,6.99858589,1611.9,1611.6,14.32599562]
["bitfinex","ETHUSD",1745116022713,13.06814792,1612.0,1611.6,14.32579634]
["bitfinex","ETHUSD",1745116022898,6.20397011,1611.9,1611.6,14.32579634]
["bitfinex","ETHUSD",1745116027218,13.06814792,1612.0,1611.6,14.32578106]
["bitfinex","ETHUSD",1745116027520,6.20389816,1611.9,1611.7,0.8005]
["bitfinex","ETHUSD",1745116027727,6.20389816,1611.9,1611.6,15.12648162]
["bitfinex","ETHUSD",1745116028119,6.20389816,1611.9,1611.6,10.00548162]
["bitfinex","ETHUSD",1745116028327,6.20389816,1611.9,1611.7,5.121]
["bitfinex","ETHUSD",1745116029228,13.06817569,1612.0,1611.7,5.121]
["bitfinex","ETHUSD",1745116029522,18.477412,1612.0,1611.7,5.121]
["bitfinex","ETHUSD",1745116029929,12.27367569,1612.0,1611.7,5.121]
["bitfinex","ETHUSD",1745116031126,8.69979787,1612.0,1611.7,5.121]
["bitfinex","ETHUSD",1745116031324,8.67685417,1611.8,1611.7,5.121]
["bitfinex","ETHUSD",1745116031530,6.20469168,1611.7,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116031999,18.47964199,1611.7,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116032195,12.27469168,1611.7,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116035433,6.07,1611.7,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116037932,20.95161117,1611.8,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116038133,23.04677229,1611.8,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116038351,16.84225844,1611.8,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116039138,23.04677748,1611.8,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116039543,16.84225844,1611.8,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116039709,23.04676438,1611.8,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116040049,16.84225844,1611.8,1611.5,7.24484786]
["bitfinex","ETHUSD",1745116041640,13.05658685,1611.8,1611.5,13.45016705]
["bitfinex","ETHUSD",1745116041934,12.27448685,1611.8,1611.5,13.45016705]
["bitfinex","ETHUSD",1745116043810,6.20448685,1611.8,1611.5,13.45016705]
["bitfinex","ETHUSD",1745116044011,6.20448685,1611.8,1611.6,5.121]
["bitfinex","ETHUSD",1745116047941,13.04540188,1611.9,1611.6,5.121]
["bitfinex","ETHUSD",1745116048123,12.27410188,1611.9,1611.6,5.8749]
["bitfinex","ETHUSD",1745116049048,18.47823728,1611.9,1611.6,5.8749]
["bitfinex","ETHUSD",1745116050712,12.40884822,1611.8,1611.6,5.8749]
["bitfinex","ETHUSD",1745116050913,6.20428278,1611.8,1611.6,5.8749]
["bitfinex","ETHUSD",1745116055850,12.40881304,1611.8,1611.6,5.121]
["bitfinex","ETHUSD",1745116057419,12.40880364,1611.8,1611.6,5.121]
["bitfinex","ETHUSD",1745116057847,12.40886996,1611.8,1611.6,5.121]
["bitfinex","ETHUSD",1745116058851,6.20462865,1611.7,1611.6,5.121]
["bitfinex","ETHUSD",1745116063253,12.40881071,1611.8,1611.6,5.121]
["bitfinex","ETHUSD",1745116063454,6.20428278,1611.8,1611.6,5.121]
["bitfinex","ETHUSD",1745116069954,6.20364276,1612.0,1611.7,7.02361992]
["bitfinex","ETHUSD",1745116070159,6.20364276,1612.0,1611.6,5.121]
["bitfinex","ETHUSD",1745116070160,6.20427196,1611.8,1611.6,5.94]
["bitfinex","ETHUSD",1745116070656,6.20427196,1611.8,1611.6,6.00204367]
["bitfinex","ETHUSD",1745116070956,6.20462865,1611.7,1611.6,0.06204367]
["bitfinex","ETHUSD",1745116071160,6.20462865,1611.7,1611.6,5.12]
["bitfinex","ETHUSD",1745116073259,6.97307196,1611.8,1611.6,5.12]
["bitfinex","ETHUSD",1745116073561,6.20427196,1611.8,1611.6,5.12]
["bitfinex","ETHUSD",1745116076459,6.9783913,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116076663,12.40822746,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116076863,12.40821706,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116078867,6.2040913,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116079537,12.40823382,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116079966,12.4082286,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116082269,6.2042437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116084573,6.2042437,1611.8,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116084788,6.9654913,1611.9,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116086581,6.2040913,1611.9,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116088979,19.24337602,1612.0,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116090094,6.20389044,1611.9,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116093381,13.03958862,1612.0,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116093578,18.47742754,1612.0,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116094483,18.47752873,1612.0,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116094653,20.57029265,1612.0,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116096189,14.36645254,1612.0,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116096388,14.36645254,1612.0,1611.7,14.40278865]
["bitfinex","ETHUSD",1745116096556,14.36645254,1612.0,1611.8,0.7767]
["bitfinex","ETHUSD",1745116096759,14.36645254,1612.0,1611.7,14.40267439]
["bitfinex","ETHUSD",1745116096957,12.27368862,1612.0,1611.7,15.17937439]
["bitfinex","ETHUSD",1745116098587,6.07,1612.0,1611.8,6.20421985]
["bitfinex","ETHUSD",1745116099385,6.07,1612.0,1611.7,15.17927912]
["bitfinex","ETHUSD",1745116099593,6.20348555,1612.0,1611.7,15.17927912]
["bitfinex","ETHUSD",1745116099997,13.09187433,1612.1,1611.7,15.17925154]
["bitfinex","ETHUSD",1745116100363,19.2952598,1612.1,1611.7,15.17925154]
["bitfinex","ETHUSD",1745116100758,13.09187433,1612.1,1611.7,15.17925154]
["bitfinex","ETHUSD",1745116101465,19.29522431,1612.1,1611.7,15.17925154]
["bitfinex","ETHUSD",1745116103300,6.20350579,1612.0,1611.7,15.17925154]
["bitfinex","ETHUSD",1745116104701,6.20350579,1612.0,1611.7,8.97488119]
["bitfinex","ETHUSD",1745116105696,6.20350579,1612.0,1611.7,15.17940168]
["bitfinex","ETHUSD",1745116108380,6.20350579,1612.0,1611.7,14.40270168]
["bitfinex","ETHUSD",1745116109709,0.8309,1611.9,1611.7,14.40270168]
["bitfinex","ETHUSD",1745116110397,0.8309,1611.9,1611.7,8.19818119]
["bitfinex","ETHUSD",1745116110702,7.03495155,1611.9,1611.7,8.19718119]
["bitfinex","ETHUSD",1745116110999,8.1434131,1611.9,1611.7,8.19718119]
["bitfinex","ETHUSD",1745116112893,6.2042437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116113202,7.0351437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116125220,12.27405155,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116128921,6.20405155,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116129116,14.3360076,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116129323,6.2042437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116129491,7.0221437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116130919,0.8179,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116131125,7.0221437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116132221,6.2042437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116135418,13.22606945,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116135613,6.2042437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116136328,13.22608986,1611.9,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116136700,6.2042437,1611.8,1611.7,3.07818119]
["bitfinex","ETHUSD",1745116142648,6.2042437,1611.8,1611.6,5.9101]
["bitfinex","ETHUSD",1745116145450,6.2042437,1611.8,1611.6,5.119]
["bitfinex","ETHUSD",1745116150243,6.20407978,1611.9,1611.7,0.8056]
["bitfinex","ETHUSD",1745116151563,6.20327017,1612.1,1611.7,3.8056]
["bitfinex","ETHUSD",1745116151748,6.20327017,1612.1,1611.8,6.2662585]
["bitfinex","ETHUSD",1745116151933,12.40671273,1612.1,1611.7,10.00998744]
["bitfinex","ETHUSD",1745116152132,6.20327017,1612.1,1611.7,16.21437488]
["bitfinex","ETHUSD",1745116152335,6.20327017,1612.1,1611.8,0.78580701]
["bitfinex","ETHUSD",1745116152573,6.20327017,1612.1,1611.8,6.99000967]
["bitfinex","ETHUSD",1745116153592,6.20327017,1612.1,1611.8,7.05204488]
["bitfinex","ETHUSD",1745116154189,6.20327017,1612.1,1611.8,6.99000967]
["bitfinex","ETHUSD",1745116154378,6.20327017,1612.1,1611.8,7.05204488]
["bitfinex","ETHUSD",1745116154583,6.20327017,1612.1,1611.9,0.70520449]
["bitfinex","ETHUSD",1745116155482,6.20327017,1612.1,1611.9,1.49120449]
["bitfinex","ETHUSD",1745116155788,13.07291941,1612.2,1611.9,1.49120449]
["bitfinex","ETHUSD",1745116155958,12.27291941,1612.2,1611.9,1.49120449]
["bitfinex","ETHUSD",1745116156157,12.27291941,1612.2,1611.9,7.69502526]
["bitfinex","ETHUSD",1745116156363,12.27284344,1612.2,1612.0,0.76950253]
["bitfinex","ETHUSD",1745116156666,12.27284344,1612.2,1611.9,7.69499196]
["bitfinex","ETHUSD",1745116156962,12.27284344,1612.2,1611.9,1.49120449]
["bitfinex","ETHUSD",1745116157192,18.47584794,1612.2,1611.9,1.49120449]
["bitfinex","ETHUSD",1745116157795,6.20312822,1612.1,1612.0,5.118]
["bitfinex","ETHUSD",1745116159370,7.01752822,1612.1,1612.0,5.118]
["bitfinex","ETHUSD",1745116159594,6.20368662,1612.0,1611.9,5.118]
["bitfinex","ETHUSD",1745116159892,7.89419709,1612.0,1611.8,5.118]
["bitfinex","ETHUSD",1745116160110,7.01850251,1611.9,1611.7,8.118]
["bitfinex","ETHUSD",1745116160905,13.22270534,1611.9,1611.7,8.118]
["bitfinex","ETHUSD",1745116161079,13.08850251,1611.9,1611.7,8.118]
["bitfinex","ETHUSD",1745116161995,19.29266758,1611.9,1611.7,8.118]
["bitfinex","ETHUSD",1745116162197,6.2042437,1611.8,1611.7,5.118]
["bitfinex","ETHUSD",1745116162807,6.2042437,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745116162986,6.2042437,1611.8,1611.6,8.118]
["bitfinex","ETHUSD",1745116163708,6.2042437,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116163911,12.40882605,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116164411,6.2042437,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116165585,6.2042437,1611.8,1611.6,6.74325108]
["bitfinex","ETHUSD",1745116169216,6.2042437,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116172116,12.40876635,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116172321,6.20462865,1611.7,1611.6,5.118]
["bitfinex","ETHUSD",1745116173188,6.2042437,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116175026,6.2042437,1611.8,1611.5,4.99976667]
["bitfinex","ETHUSD",1745116175228,6.2042437,1611.8,1611.5,10.11776667]
["bitfinex","ETHUSD",1745116175428,7.89514413,1611.7,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116175622,6.20501365,1611.6,1611.5,9.28466667]
["bitfinex","ETHUSD",1745116175999,8.72562412,1611.6,1611.5,9.28466667]
["bitfinex","ETHUSD",1745116177624,8.72562412,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116178621,14.79562412,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116180029,16.8956499,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116181332,15.20513943,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116182632,13.10511365,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116182836,12.27501365,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116184135,6.07,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116184518,12.27445328,1611.8,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116184837,6.20468619,1611.7,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116185220,12.40968963,1611.7,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116185418,6.20468619,1611.7,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116187344,12.27445351,1611.8,1611.5,5.28680919]
["bitfinex","ETHUSD",1745116187715,12.27445351,1611.8,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116188546,18.47905503,1611.8,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116188941,12.27445351,1611.8,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116189134,12.27445351,1611.8,1611.6,0.7761]
["bitfinex","ETHUSD",1745116190933,6.07,1611.8,1611.6,0.7761]
["bitfinex","ETHUSD",1745116191134,6.07,1611.8,1611.6,1.89089075]
["bitfinex","ETHUSD",1745116192539,12.27426076,1611.8,1611.6,0.7761]
["bitfinex","ETHUSD",1745116194376,12.27426076,1611.8,1611.5,11.19000753]
["bitfinex","ETHUSD",1745116194545,6.20464973,1611.7,1611.5,4.98486667]
["bitfinex","ETHUSD",1745116194745,6.20464973,1611.7,1611.6,5.118]
["bitfinex","ETHUSD",1745116198539,18.47877858,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116198856,12.27426076,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116199479,18.47877644,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116199845,6.20462865,1611.7,1611.6,5.118]
["bitfinex","ETHUSD",1745116200276,18.47878513,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116200454,12.27426076,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116200838,6.07,1611.8,1611.6,5.118]
["bitfinex","ETHUSD",1745116201044,6.07,1611.8,1611.7,0.8166]
["bitfinex","ETHUSD",1745116201242,6.07,1611.8,1611.7,7.02122865]
["bitfinex","ETHUSD",1745116201446,6.07,1611.8,1611.7,10.02122865]
["bitfinex","ETHUSD",1745116202081,18.47661841,1612.1,1611.7,10.02122865]
["bitfinex","ETHUSD",1745116203672,6.20350277,1612.0,1611.7,10.02122865]
["bitfinex","ETHUSD",1745116203870,6.20350277,1612.0,1611.8,0.78602869]
["bitfinex","ETHUSD",1745116204107,8.66281324,1612.0,1611.7,3.8166]
["bitfinex","ETHUSD",1745116204306,6.20411075,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116206303,12.40829401,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116206505,6.20411075,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116208042,12.27411075,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116210476,6.2042437,1611.8,1611.7,3.0]
["bitfinex","ETHUSD",1745116210774,18.47827398,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116211066,12.27411075,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116211269,14.3678206,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745116211662,6.20466638,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1745116212172,6.20466638,1611.7,1611.5,9.28366667]
["bitfinex","ETHUSD",1745116214384,6.20501365,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116214540,9.13649212,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116214739,9.90669212,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116216379,8.66572412,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116219673,14.73572412,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116223567,13.96552412,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116223775,6.07,1611.6,1611.5,4.16666667]
["bitfinex","ETHUSD",1745116224466,6.07,1611.6,1611.5,4.99896667]
["bitfinex","ETHUSD",1745116225178,6.07,1611.6,1611.5,6.11941648]
["bitfinex","ETHUSD",1745116225466,6.07,1611.6,1611.5,15.32481517]
["bitfinex","ETHUSD",1745116225672,18.47824656,1611.9,1611.5,15.32481517]
["bitfinex","ETHUSD",1745116226259,12.27408086,1611.9,1611.7,0.8323]
["bitfinex","ETHUSD",1745116227440,18.47823155,1611.9,1611.7,5.9493]
["bitfinex","ETHUSD",1745116227845,12.27408086,1611.9,1611.7,5.9493]
["bitfinex","ETHUSD",1745116228845,18.47822209,1611.9,1611.7,5.9493]
["bitfinex","ETHUSD",1745116229488,12.27408086,1611.9,1611.7,5.9493]
["bitfinex","ETHUSD",1745116229798,6.2042437,1611.8,1611.7,5.9493]
["bitfinex","ETHUSD",1745116230586,18.47821498,1611.9,1611.7,5.9493]
["bitfinex","ETHUSD",1745116234583,6.2042437,1611.8,1611.7,5.9493]
["bitfinex","ETHUSD",1745116237988,12.27408086,1611.9,1611.7,5.9493]
["bitfinex","ETHUSD",1745116238286,6.2042437,1611.8,1611.7,5.9493]
["bitfinex","ETHUSD",1745116240721,6.07,1612.2,1611.7,5.71193]
["bitfinex","ETHUSD",1745116240983,12.27253431,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745116241184,6.07,1612.3,1612.0,9.2653469]
["bitfinex","ETHUSD",1745116241366,6.07,1612.3,1612.1,5.117]
["bitfinex","ETHUSD",1745116241561,6.95478395,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116241562,13.02478395,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116241769,14.36691202,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116241989,13.61421202,1612.4,1612.1,5.9299]
["bitfinex","ETHUSD",1745116242153,12.27208395,1612.4,1612.1,5.9299]
["bitfinex","ETHUSD",1745116242353,6.20208395,1612.4,1612.1,5.9299]
["bitfinex","ETHUSD",1745116242559,12.04572338,1612.5,1612.1,12.19487867]
["bitfinex","ETHUSD",1745116242760,18.24758143,1612.5,1612.1,12.19487747]
["bitfinex","ETHUSD",1745116243161,12.04572338,1612.5,1612.1,12.194785]
["bitfinex","ETHUSD",1745116243411,12.04572338,1612.5,1612.2,0.70147296]
["bitfinex","ETHUSD",1745116243556,6.20211964,1612.4,1612.2,0.70147296]
["bitfinex","ETHUSD",1745116244491,12.04572338,1612.5,1612.2,0.70147296]
["bitfinex","ETHUSD",1745116244993,10.35521291,1612.5,1612.3,0.8164]
["bitfinex","ETHUSD",1745116245287,16.55703469,1612.5,1612.3,0.8164]
["bitfinex","ETHUSD",1745116245488,10.35521291,1612.5,1612.3,0.8164]
["bitfinex","ETHUSD",1745116245661,16.55711157,1612.5,1612.3,0.8164]
["bitfinex","ETHUSD",1745116246270,16.55706587,1612.5,1612.3,0.8164]
["bitfinex","ETHUSD",1745116247199,16.55706587,1612.5,1612.2,0.8164]
["bitfinex","ETHUSD",1745116247402,12.40360764,1612.5,1612.2,0.8164]
["bitfinex","ETHUSD",1745116248408,6.20175468,1612.5,1612.2,0.8164]
["bitfinex","ETHUSD",1745116248900,6.20175468,1612.5,1612.1,11.31996748]
["bitfinex","ETHUSD",1745116248901,6.20208339,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116249200,6.2026207,1612.3,1612.1,5.117]
["bitfinex","ETHUSD",1745116250233,7.89258929,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116251200,14.09481473,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116251377,7.89258929,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116251775,7.89258929,1612.4,1612.2,0.8049]
["bitfinex","ETHUSD",1745116252096,13.96258929,1612.4,1612.2,0.8049]
["bitfinex","ETHUSD",1745116254019,20.16480375,1612.4,1612.1,5.9385]
["bitfinex","ETHUSD",1745116254178,13.96258929,1612.4,1612.1,5.9385]
["bitfinex","ETHUSD",1745116254885,13.96258929,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116254886,10.05697582,1612.4,1612.1,5.117]
["bitfinex","ETHUSD",1745116255096,6.96768339,1612.2,1612.1,5.115]
["bitfinex","ETHUSD",1745116256105,0.7647,1612.2,1612.1,5.115]
["bitfinex","ETHUSD",1745116256300,6.20250527,1612.3,1612.1,5.115]
["bitfinex","ETHUSD",1745116260197,6.20250527,1612.3,1612.1,5.8741]
["bitfinex","ETHUSD",1745116261719,12.40508462,1612.3,1612.1,5.8741]
["bitfinex","ETHUSD",1745116261889,6.20250527,1612.3,1612.1,5.8741]
["bitfinex","ETHUSD",1745116262917,12.40513844,1612.3,1612.1,5.8741]
["bitfinex","ETHUSD",1745116264214,12.40513844,1612.3,1612.1,5.115]
["bitfinex","ETHUSD",1745116266222,6.20270437,1612.2,1612.1,5.115]
["bitfinex","ETHUSD",1745116267023,6.20250527,1612.3,1612.1,5.115]
["bitfinex","ETHUSD",1745116267522,12.40508664,1612.3,1612.1,5.115]
["bitfinex","ETHUSD",1745116267820,14.72719408,1612.4,1612.1,5.115]
["bitfinex","ETHUSD",1745116267985,14.72719408,1612.4,1612.1,6.32429415]
["bitfinex","ETHUSD",1745116268538,12.27198361,1612.4,1612.1,6.32429415]
["bitfinex","ETHUSD",1745116268693,12.27198361,1612.4,1612.2,0.7564]
["bitfinex","ETHUSD",1745116268893,18.47419532,1612.4,1612.2,0.7564]
["bitfinex","ETHUSD",1745116269425,12.27198361,1612.4,1612.2,0.7564]
["bitfinex","ETHUSD",1745116269627,6.07,1612.5,1612.2,7.72892217]
["bitfinex","ETHUSD",1745116269822,6.07,1612.5,1612.2,7.66689755]
["bitfinex","ETHUSD",1745116270320,6.07,1612.5,1612.2,6.91049755]
["bitfinex","ETHUSD",1745116270524,6.07,1612.5,1612.3,0.7564]
["bitfinex","ETHUSD",1745116270824,6.07,1612.5,1612.3,7.72531989]
["bitfinex","ETHUSD",1745116271430,6.07,1612.5,1612.3,1.52308976]
["bitfinex","ETHUSD",1745116272140,6.07,1612.5,1612.3,7.78722893]
["bitfinex","ETHUSD",1745116272508,6.07,1612.5,1612.3,7.72515693]
["bitfinex","ETHUSD",1745116272703,6.07,1612.5,1612.3,8.19858533]
["bitfinex","ETHUSD",1745116272909,6.07,1612.5,1612.4,0.81985853]
["bitfinex","ETHUSD",1745116275399,6.20099458,1612.7,1612.5,0.7674]
["bitfinex","ETHUSD",1745116275595,6.20099458,1612.7,1612.5,5.8814]
["bitfinex","ETHUSD",1745116276936,14.73285157,1612.8,1612.5,5.8814]
["bitfinex","ETHUSD",1745116277139,0.55,1613.1,1612.7,6.20061021]
["bitfinex","ETHUSD",1745116277140,19.24715542,1613.1,1612.7,6.20061021]
["bitfinex","ETHUSD",1745116277347,6.19965005,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745116277634,6.19965005,1613.0,1612.9,5.114]
["bitfinex","ETHUSD",1745116277851,13.04755797,1613.1,1612.9,5.114]
["bitfinex","ETHUSD",1745116278051,19.24714068,1613.1,1612.9,5.114]
["bitfinex","ETHUSD",1745116278408,6.19962802,1613.0,1612.9,5.114]
["bitfinex","ETHUSD",1745116278607,6.8482,1613.1,1612.6,4.40434]
["bitfinex","ETHUSD",1745116278806,6.20020033,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1745116279134,6.19979807,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745116279738,6.2000124,1612.9,1612.7,5.114]
["bitfinex","ETHUSD",1745116280107,6.2000124,1612.9,1612.8,5.114]
["bitfinex","ETHUSD",1745116281440,6.2000124,1612.9,1612.8,5.113]
["bitfinex","ETHUSD",1745116283048,6.19981127,1613.0,1612.8,5.113]
["bitfinex","ETHUSD",1745116294256,0.7698,1612.9,1612.5,3.0]
["bitfinex","ETHUSD",1745116294553,6.20101997,1612.7,1612.6,5.113]
["bitfinex","ETHUSD",1745116296159,6.20101997,1612.7,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116296322,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116298032,12.40128068,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116298363,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116299743,12.40123269,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116300132,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116300669,12.40129219,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116303072,6.20078129,1612.7,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116303439,12.40124498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116303736,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116304163,12.40125895,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116306765,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116307360,12.4012699,1612.8,1612.6,7.91742079]
["bitfinex","ETHUSD",1745116307555,6.20078129,1612.7,1612.6,7.91742079]
["bitfinex","ETHUSD",1745116308339,6.20078129,1612.7,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116312673,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116312889,12.40129952,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116313865,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116317571,12.40134069,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116317793,6.20057498,1612.8,1612.7,5.113]
["bitfinex","ETHUSD",1745116322786,12.40134069,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116323160,12.40125325,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116324590,6.20057498,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116324888,12.40127439,1612.8,1612.6,7.16512079]
["bitfinex","ETHUSD",1745116327392,6.20057498,1612.8,1612.7,5.113]
["bitfinex","ETHUSD",1745116329893,6.20057498,1612.8,1612.7,5.113]
["bitfinex","ETHUSD",1745116337491,13.03999931,1612.9,1612.7,5.113]
["bitfinex","ETHUSD",1745116337696,6.07,1612.9,1612.8,6.20039682]
["bitfinex","ETHUSD",1745116337884,6.07,1613.1,1612.9,0.7985]
["bitfinex","ETHUSD",1745116338399,6.07,1613.1,1612.9,6.99834725]
["bitfinex","ETHUSD",1745116338602,6.07,1613.1,1612.9,8.32439802]
["bitfinex","ETHUSD",1745116339464,6.07,1613.1,1612.9,2.12455077]
["bitfinex","ETHUSD",1745116339666,12.26943971,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116341477,14.76545921,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116343203,6.07,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116343698,12.26924369,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116343867,13.04444369,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116346301,6.07,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116347806,12.26938645,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116348603,6.07,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116348901,18.46823326,1613.2,1613.0,5.112]
["bitfinex","ETHUSD",1745116349120,20.56154854,1613.2,1613.0,5.112]
["bitfinex","ETHUSD",1745116349402,6.19924369,1613.1,1613.0,5.112]
["bitfinex","ETHUSD",1745116358713,12.26909843,1613.2,1613.0,5.112]
["bitfinex","ETHUSD",1745116359011,6.07,1613.2,1613.0,5.112]
["bitfinex","ETHUSD",1745116359580,12.26890635,1613.2,1613.0,5.112]
["bitfinex","ETHUSD",1745116360205,6.07,1613.2,1613.0,5.112]
["bitfinex","ETHUSD",1745116360406,6.07,1613.2,1613.1,0.8014]
["bitfinex","ETHUSD",1745116360574,13.95835502,1613.3,1613.1,0.8014]
["bitfinex","ETHUSD",1745116361111,20.15710788,1613.3,1613.1,0.8014]
["bitfinex","ETHUSD",1745116361911,6.1988594,1613.2,1613.0,5.112]
["bitfinex","ETHUSD",1745116362111,6.1988594,1613.2,1613.0,5.8762]
["bitfinex","ETHUSD",1745116362841,20.15710471,1613.3,1613.0,5.8762]
["bitfinex","ETHUSD",1745116363009,13.95835502,1613.3,1613.0,5.8762]
["bitfinex","ETHUSD",1745116363218,6.19891239,1613.2,1613.0,5.8762]
["bitfinex","ETHUSD",1745116363512,13.95835502,1613.3,1613.0,5.8762]
["bitfinex","ETHUSD",1745116363716,20.15711582,1613.3,1613.0,5.8762]
["bitfinex","ETHUSD",1745116364289,6.19890625,1613.2,1613.0,5.8762]
["bitfinex","ETHUSD",1745116370226,6.19890625,1613.2,1613.1,5.111]
["bitfinex","ETHUSD",1745116385821,9.01973238,1613.2,1613.1,5.111]
["bitfinex","ETHUSD",1745116387552,7.00400625,1613.2,1613.1,5.111]
["bitfinex","ETHUSD",1745116390168,6.19890625,1613.2,1613.1,5.111]
["bitfinex","ETHUSD",1745116391438,6.19890625,1613.2,1613.1,5.9259]
["bitfinex","ETHUSD",1745116392258,6.19890625,1613.2,1613.1,5.111]
["bitfinex","ETHUSD",1745116400868,6.19928,1613.1,1612.9,0.8147]
["bitfinex","ETHUSD",1745116401072,6.19928,1613.1,1613.0,5.11]
["bitfinex","ETHUSD",1745116409577,1.6897195,1613.2,1613.0,5.70348]
["bitfinex","ETHUSD",1745116409783,6.19889647,1613.2,1613.0,5.70348]
["bitfinex","ETHUSD",1745116412684,6.19889647,1613.2,1613.0,5.11]
["bitfinex","ETHUSD",1745116414563,7.88861597,1613.2,1613.1,5.11]
["bitfinex","ETHUSD",1745116418059,4.15345823,1613.7,1613.2,6.1988594]
["bitfinex","ETHUSD",1745116418260,4.15345823,1613.7,1613.5,6.19765193]
["bitfinex","ETHUSD",1745116418581,4.15345823,1613.7,1613.5,11.30765839]
["bitfinex","ETHUSD",1745116419262,4.15345823,1613.7,1613.5,11.3074708]
["bitfinex","ETHUSD",1745116419463,4.15345823,1613.7,1613.5,5.11]
["bitfinex","ETHUSD",1745116420762,4.15345823,1613.7,1613.5,11.30765648]
["bitfinex","ETHUSD",1745116421593,4.15345823,1613.7,1613.5,11.30745394]
["bitfinex","ETHUSD",1745116422095,6.07,1613.8,1613.5,11.30745394]
["bitfinex","ETHUSD",1745116423893,6.07,1613.8,1613.6,6.19732075]
["bitfinex","ETHUSD",1745116424104,1.6897195,1613.9,1613.6,7.01649163]
["bitfinex","ETHUSD",1745116424393,1.6897195,1613.9,1613.7,6.19682767]
["bitfinex","ETHUSD",1745116424870,6.07,1614.0,1613.7,7.5181596]
["bitfinex","ETHUSD",1745116425264,12.26581442,1614.0,1613.7,7.5181596]
["bitfinex","ETHUSD",1745116425992,12.26581442,1614.0,1613.6,7.01649163]
["bitfinex","ETHUSD",1745116426187,6.19619729,1613.9,1613.6,7.01649163]
["bitfinex","ETHUSD",1745116426794,6.19801249,1613.5,1613.4,5.109]
["bitfinex","ETHUSD",1745116426967,8.70153199,1613.5,1613.4,5.109]
["bitfinex","ETHUSD",1745116427574,2.5035195,1613.5,1613.4,5.109]
["bitfinex","ETHUSD",1745116427898,1.6897195,1613.5,1613.4,5.109]
["bitfinex","ETHUSD",1745116428095,14.08481398,1613.6,1613.4,5.109]
["bitfinex","ETHUSD",1745116428995,1.6897195,1613.6,1613.4,5.109]
["bitfinex","ETHUSD",1745116429196,7.8870821,1613.6,1613.4,5.109]
["bitfinex","ETHUSD",1745116433103,6.19770684,1613.5,1613.4,5.109]
["bitfinex","ETHUSD",1745116434602,7.8870821,1613.6,1613.4,5.109]
["bitfinex","ETHUSD",1745116436111,13.0809722,1613.7,1613.4,5.109]
["bitfinex","ETHUSD",1745116436272,6.19733238,1613.6,1613.4,5.109]
["bitfinex","ETHUSD",1745116437824,6.07,1613.7,1613.5,6.1975378]
["bitfinex","ETHUSD",1745116438192,6.07,1613.7,1613.4,13.25734502]
["bitfinex","ETHUSD",1745116438722,12.26703473,1613.7,1613.4,13.25734502]
["bitfinex","ETHUSD",1745116439802,6.19703473,1613.7,1613.4,13.25734502]
["bitfinex","ETHUSD",1745116440721,12.26665683,1613.8,1613.4,19.45517657]
["bitfinex","ETHUSD",1745116441225,12.26665683,1613.8,1613.5,1.28613718]
["bitfinex","ETHUSD",1745116442312,18.46348577,1613.8,1613.4,12.12653155]
["bitfinex","ETHUSD",1745116443328,12.26665683,1613.8,1613.4,12.12653155]
["bitfinex","ETHUSD",1745116443488,12.26665683,1613.8,1613.5,6.19757203]
["bitfinex","ETHUSD",1745116444494,6.07,1613.8,1613.5,6.19746825]
["bitfinex","ETHUSD",1745116444716,12.26660275,1613.8,1613.5,6.19746825]
["bitfinex","ETHUSD",1745116445013,6.07,1613.8,1613.5,6.19746825]
["bitfinex","ETHUSD",1745116445516,6.19668597,1613.8,1613.5,6.19746825]
["bitfinex","ETHUSD",1745116449315,20.97136059,1613.9,1613.5,6.19746825]
["bitfinex","ETHUSD",1745116450319,6.19657995,1613.8,1613.5,6.19746825]
["bitfinex","ETHUSD",1745116456215,6.19657995,1613.8,1613.6,5.108]
["bitfinex","ETHUSD",1745116458430,6.19657995,1613.8,1613.6,5.8762]
["bitfinex","ETHUSD",1745116459328,6.07,1613.9,1613.6,12.07315824]
["bitfinex","ETHUSD",1745116459631,6.07,1613.9,1613.7,1.20731582]
["bitfinex","ETHUSD",1745116459800,6.07,1613.9,1613.7,7.40422618]
["bitfinex","ETHUSD",1745116461830,6.07,1613.9,1613.7,1.20731582]
["bitfinex","ETHUSD",1745116462435,6.07,1613.9,1613.7,7.40424985]
["bitfinex","ETHUSD",1745116462799,6.07,1613.9,1613.7,1.20731582]
["bitfinex","ETHUSD",1745116463225,12.26597112,1614.0,1613.7,1.20731582]
["bitfinex","ETHUSD",1745116465479,12.26597112,1614.0,1613.8,0.8119]
["bitfinex","ETHUSD",1745116465601,6.19680575,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745116465806,6.19680575,1613.8,1613.6,5.107]
["bitfinex","ETHUSD",1745116466306,6.19680575,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1745116466506,6.19680575,1613.8,1613.7,5.107]
["bitfinex","ETHUSD",1745116469059,12.26680575,1613.8,1613.7,5.107]
["bitfinex","ETHUSD",1745116470456,6.1978176,1613.5,1613.3,3.0]
["bitfinex","ETHUSD",1745116470762,8.64083052,1613.6,1613.4,5.107]
["bitfinex","ETHUSD",1745116471970,8.64083052,1613.6,1613.3,9.19846919]
["bitfinex","ETHUSD",1745116472258,8.64083052,1613.6,1613.5,5.107]
["bitfinex","ETHUSD",1745116476572,8.64083052,1613.6,1613.3,9.19846847]
["bitfinex","ETHUSD",1745116476876,8.64083052,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116477969,7.88713052,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116478175,6.19741102,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116478544,6.19741102,1613.6,1613.4,0.7854]
["bitfinex","ETHUSD",1745116478744,6.19741102,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116479449,6.19715779,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116479645,12.39445957,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116479840,6.19732275,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116480056,12.3943626,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116481784,6.19715779,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116485990,12.39440863,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116487002,6.19715779,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116489067,12.39437928,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116489372,6.19732275,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116492332,12.39445063,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116493523,6.19715779,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116493695,12.39440562,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116493895,12.39440562,1613.7,1613.4,0.7854]
["bitfinex","ETHUSD",1745116494196,12.39440562,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116496625,6.19732275,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116497994,12.39447873,1613.7,1613.5,5.108]
["bitfinex","ETHUSD",1745116499145,6.19732275,1613.6,1613.5,5.108]
["bitfinex","ETHUSD",1745116504950,13.95646973,1613.8,1613.5,5.108]
["bitfinex","ETHUSD",1745116505156,6.19638985,1613.9,1613.6,7.51635498]
["bitfinex","ETHUSD",1745116506165,6.19638985,1613.9,1613.6,1.3192]
["bitfinex","ETHUSD",1745116506756,12.39286804,1613.9,1613.6,1.3192]
["bitfinex","ETHUSD",1745116506961,6.19638985,1613.9,1613.6,1.3192]
["bitfinex","ETHUSD",1745116508573,6.19638985,1613.9,1613.6,7.51648075]
["bitfinex","ETHUSD",1745116508763,6.19638985,1613.9,1613.7,0.75164808]
["bitfinex","ETHUSD",1745116508937,6.19638985,1613.9,1613.8,5.107]
["bitfinex","ETHUSD",1745116510165,6.95607076,1613.9,1613.8,5.107]
["bitfinex","ETHUSD",1745116510338,6.19721949,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745116510544,6.19721949,1613.7,1613.6,5.107]
["bitfinex","ETHUSD",1745116510851,6.95711949,1613.7,1613.6,5.107]
["bitfinex","ETHUSD",1745116511658,6.19769505,1613.6,1613.5,5.107]
["bitfinex","ETHUSD",1745116514379,13.02702361,1613.7,1613.5,5.107]
["bitfinex","ETHUSD",1745116515279,19.22423888,1613.7,1613.5,5.107]
["bitfinex","ETHUSD",1745116515676,6.19732275,1613.6,1613.5,5.107]
["bitfinex","ETHUSD",1745116516182,13.02702361,1613.7,1613.5,5.107]
["bitfinex","ETHUSD",1745116516678,6.07,1613.7,1613.5,5.107]
["bitfinex","ETHUSD",1745116516874,6.07,1613.7,1613.5,5.70505773]
["bitfinex","ETHUSD",1745116517073,12.2670417,1613.7,1613.5,5.70505773]
["bitfinex","ETHUSD",1745116521934,6.1970417,1613.7,1613.5,5.70505773]
["bitfinex","ETHUSD",1745116523466,18.46351516,1613.8,1613.5,5.70505773]
["bitfinex","ETHUSD",1745116523666,18.46351516,1613.8,1613.5,5.107]
["bitfinex","ETHUSD",1745116525564,6.19695975,1613.7,1613.5,5.107]
["bitfinex","ETHUSD",1745116528497,18.46355304,1613.8,1613.5,5.107]
["bitfinex","ETHUSD",1745116530678,6.19697265,1613.7,1613.5,5.107]
["bitfinex","ETHUSD",1745116531692,6.19697265,1613.7,1613.6,5.107]
["bitfinex","ETHUSD",1745116534799,18.46353938,1613.8,1613.6,5.107]
["bitfinex","ETHUSD",1745116535296,12.26669933,1613.8,1613.6,5.107]
["bitfinex","ETHUSD",1745116535501,7.88579063,1614.0,1613.7,0.5107]
["bitfinex","ETHUSD",1745116535732,6.19634474,1613.9,1613.6,12.07425051]
["bitfinex","ETHUSD",1745116537283,7.88576898,1614.0,1613.6,12.07425051]
["bitfinex","ETHUSD",1745116537499,7.88576898,1614.0,1613.6,18.27134678]
["bitfinex","ETHUSD",1745116537802,14.08184043,1614.0,1613.6,12.07417198]
["bitfinex","ETHUSD",1745116538175,6.19621648,1613.9,1613.6,12.07417198]
["bitfinex","ETHUSD",1745116541201,7.88576898,1614.0,1613.6,12.07417198]
["bitfinex","ETHUSD",1745116541509,6.19617369,1613.9,1613.6,12.07417198]
["bitfinex","ETHUSD",1745116546210,6.19617369,1613.9,1613.7,5.107]
["bitfinex","ETHUSD",1745116549020,7.88576898,1614.0,1613.7,5.107]
["bitfinex","ETHUSD",1745116549227,14.08186616,1614.0,1613.7,5.107]
["bitfinex","ETHUSD",1745116549827,6.1962345,1613.9,1613.7,5.107]
["bitfinex","ETHUSD",1745116550932,6.1962345,1613.9,1613.8,5.107]
["bitfinex","ETHUSD",1745116551626,7.88576898,1614.0,1613.8,5.107]
["bitfinex","ETHUSD",1745116551796,14.0819027,1614.0,1613.8,5.107]
["bitfinex","ETHUSD",1745116551999,14.0818716,1614.0,1613.8,5.107]
["bitfinex","ETHUSD",1745116552927,7.88576898,1614.0,1613.8,5.107]
["bitfinex","ETHUSD",1745116553110,14.08187088,1614.0,1613.8,5.107]
["bitfinex","ETHUSD",1745116553816,14.08181956,1614.0,1613.8,5.107]
["bitfinex","ETHUSD",1745116554326,6.8547,1614.1,1613.8,5.8884]
["bitfinex","ETHUSD",1745116554327,13.05019216,1614.1,1613.8,5.8884]
["bitfinex","ETHUSD",1745116555329,12.26549216,1614.1,1613.8,12.08484646]
["bitfinex","ETHUSD",1745116556602,12.26549216,1614.1,1613.8,5.8884]
["bitfinex","ETHUSD",1745116557002,6.19549216,1614.1,1613.8,5.8884]
["bitfinex","ETHUSD",1745116557323,12.39118664,1614.1,1613.8,5.8884]
["bitfinex","ETHUSD",1745116558246,6.19549216,1614.1,1613.8,5.8884]
["bitfinex","ETHUSD",1745116559332,12.39117505,1614.1,1613.8,5.8884]
["bitfinex","ETHUSD",1745116560133,6.19594628,1614.0,1613.8,7.0969088]
["bitfinex","ETHUSD",1745116560334,6.19594628,1614.0,1613.8,5.8884]
["bitfinex","ETHUSD",1745116565792,0.8285,1613.9,1613.6,0.822]
["bitfinex","ETHUSD",1745116565955,7.02543871,1613.7,1613.6,5.106]
["bitfinex","ETHUSD",1745116569351,6.19741581,1613.6,1613.4,3.0]
["bitfinex","ETHUSD",1745116569507,6.19741581,1613.6,1613.5,5.106]
["bitfinex","ETHUSD",1745116570440,7.02543871,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116570618,13.2226486,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116570813,7.02543871,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116571310,0.8285,1613.7,1613.5,5.99998741]
["bitfinex","ETHUSD",1745116571508,7.02562943,1613.7,1613.5,5.99998741]
["bitfinex","ETHUSD",1745116571944,13.22284993,1613.7,1613.5,5.99998741]
["bitfinex","ETHUSD",1745116572146,13.22283355,1613.7,1613.5,5.99998741]
["bitfinex","ETHUSD",1745116572645,13.22285999,1613.7,1613.5,5.99998741]
["bitfinex","ETHUSD",1745116573851,7.02562943,1613.7,1613.5,5.99998741]
["bitfinex","ETHUSD",1745116575447,13.95649492,1613.8,1613.5,12.19767917]
["bitfinex","ETHUSD",1745116575650,13.95649492,1613.8,1613.6,1.21976792]
["bitfinex","ETHUSD",1745116576150,13.95649492,1613.8,1613.5,11.30368185]
["bitfinex","ETHUSD",1745116576549,13.95649492,1613.8,1613.5,5.106]
["bitfinex","ETHUSD",1745116577254,6.19698523,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116577932,13.95649492,1613.8,1613.5,5.106]
["bitfinex","ETHUSD",1745116578229,13.95649492,1613.8,1613.5,5.16797032]
["bitfinex","ETHUSD",1745116578431,13.95649492,1613.8,1613.6,0.51679703]
["bitfinex","ETHUSD",1745116578629,20.15332303,1613.8,1613.5,5.16797032]
["bitfinex","ETHUSD",1745116579057,20.15332303,1613.8,1613.5,5.106]
["bitfinex","ETHUSD",1745116580621,6.19698022,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116582460,6.19698022,1613.7,1613.5,5.1679704]
["bitfinex","ETHUSD",1745116583553,6.19698022,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116583718,13.95649492,1613.8,1613.5,6.61357972]
["bitfinex","ETHUSD",1745116583719,20.15342306,1613.8,1613.5,6.61357972]
["bitfinex","ETHUSD",1745116583923,13.95649492,1613.8,1613.5,6.61357972]
["bitfinex","ETHUSD",1745116584255,20.15334189,1613.8,1613.5,6.61357972]
["bitfinex","ETHUSD",1745116584554,13.95649492,1613.8,1613.5,6.61357972]
["bitfinex","ETHUSD",1745116585362,20.1533415,1613.8,1613.5,6.61357972]
["bitfinex","ETHUSD",1745116586163,13.95649492,1613.8,1613.5,6.61357972]
["bitfinex","ETHUSD",1745116586664,13.95649492,1613.8,1613.5,12.87318988]
["bitfinex","ETHUSD",1745116586865,13.95649492,1613.8,1613.6,0.90927305]
["bitfinex","ETHUSD",1745116587028,13.95649492,1613.8,1613.5,11.30363972]
["bitfinex","ETHUSD",1745116587232,13.95649492,1613.8,1613.5,11.36561013]
["bitfinex","ETHUSD",1745116587433,13.95649492,1613.8,1613.5,11.30363972]
["bitfinex","ETHUSD",1745116587654,20.1534305,1613.8,1613.5,5.106]
["bitfinex","ETHUSD",1745116588158,20.15332501,1613.8,1613.5,5.106]
["bitfinex","ETHUSD",1745116588655,6.19694805,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116589056,13.17293091,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116590148,6.97564805,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116591069,13.17289875,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116591771,6.97564805,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116592174,13.17288576,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745116592473,6.19799504,1613.5,1613.3,0.7872]
["bitfinex","ETHUSD",1745116592647,6.19799504,1613.5,1613.4,5.106]
["bitfinex","ETHUSD",1745116592853,7.88720728,1613.6,1613.4,5.106]
["bitfinex","ETHUSD",1745116593053,6.19770684,1613.5,1613.2,6.98583099]
["bitfinex","ETHUSD",1745116593262,6.19770684,1613.5,1613.3,5.106]
["bitfinex","ETHUSD",1745116593444,6.19770684,1613.5,1613.3,6.3151831]
["bitfinex","ETHUSD",1745116600675,7.88720728,1613.6,1613.3,12.51357911]
["bitfinex","ETHUSD",1745116600881,6.19748778,1613.6,1613.4,0.8227]
["bitfinex","ETHUSD",1745116602276,12.39509809,1613.6,1613.4,0.8227]
["bitfinex","ETHUSD",1745116602481,6.19748778,1613.6,1613.5,5.106]
["bitfinex","ETHUSD",1745116606560,8.54623896,1613.6,1613.5,5.106]
["bitfinex","ETHUSD",1745116606756,6.19806327,1613.5,1613.2,3.7726]
["bitfinex","ETHUSD",1745116606956,12.39612676,1613.5,1613.3,5.106]
["bitfinex","ETHUSD",1745116609590,12.39606757,1613.5,1613.3,5.106]
["bitfinex","ETHUSD",1745116609759,6.1980043,1613.5,1613.3,5.106]
["bitfinex","ETHUSD",1745116609955,6.1980043,1613.5,1613.3,5.99386]
["bitfinex","ETHUSD",1745116610185,12.39598482,1613.5,1613.3,5.99386]
["bitfinex","ETHUSD",1745116610389,12.39596799,1613.5,1613.3,5.99386]
["bitfinex","ETHUSD",1745116611190,6.19798052,1613.5,1613.3,5.99386]
["bitfinex","ETHUSD",1745116616761,12.26748882,1613.6,1613.3,5.99386]
["bitfinex","ETHUSD",1745116616966,18.46509138,1613.6,1613.3,6.80876]
["bitfinex","ETHUSD",1745116618999,12.26748882,1613.6,1613.3,6.87073893]
["bitfinex","ETHUSD",1745116619193,12.26748882,1613.6,1613.4,0.68707389]
["bitfinex","ETHUSD",1745116619398,12.26748882,1613.6,1613.3,13.00711311]
["bitfinex","ETHUSD",1745116620773,12.26736864,1613.6,1613.3,13.00700347]
["bitfinex","ETHUSD",1745116621471,6.07,1613.6,1613.3,13.00700347]
["bitfinex","ETHUSD",1745116621671,6.19738024,1613.6,1613.3,13.00700347]
["bitfinex","ETHUSD",1745116624608,6.19738024,1613.6,1613.3,6.80876]
["bitfinex","ETHUSD",1745116624778,6.19783657,1613.5,1613.3,6.80876]
["bitfinex","ETHUSD",1745116628209,6.19783657,1613.5,1613.4,5.105]
["bitfinex","ETHUSD",1745116629713,7.00898024,1613.6,1613.4,5.105]
["bitfinex","ETHUSD",1745116630010,6.19738024,1613.6,1613.4,5.105]
["bitfinex","ETHUSD",1745116630305,6.19713539,1613.7,1613.4,5.105]
["bitfinex","ETHUSD",1745116630479,12.39441983,1613.7,1613.4,6.40560358]
["bitfinex","ETHUSD",1745116630679,6.19733253,1613.6,1613.4,6.40560358]
["bitfinex","ETHUSD",1745116633010,6.19733253,1613.6,1613.5,5.105]
["bitfinex","ETHUSD",1745116633905,12.39434987,1613.7,1613.5,5.105]
["bitfinex","ETHUSD",1745116635411,6.19732275,1613.6,1613.5,5.105]
["bitfinex","ETHUSD",1745116644832,12.26672097,1613.8,1613.5,12.62676408]
["bitfinex","ETHUSD",1745116645012,6.19672097,1613.8,1613.5,12.62676408]
["bitfinex","ETHUSD",1745116646624,6.19672097,1613.8,1613.5,6.4292]
["bitfinex","ETHUSD",1745116646825,6.19672097,1613.8,1613.5,12.62677756]
["bitfinex","ETHUSD",1745116647020,6.19672097,1613.8,1613.5,6.4292]
["bitfinex","ETHUSD",1745116648127,6.19672097,1613.8,1613.5,12.62686997]
["bitfinex","ETHUSD",1745116651936,6.19672097,1613.8,1613.5,6.4292]
["bitfinex","ETHUSD",1745116652735,6.97812097,1613.8,1613.5,6.4292]
["bitfinex","ETHUSD",1745116656635,6.97812097,1613.8,1613.5,12.62686241]
["bitfinex","ETHUSD",1745116656802,6.19672097,1613.8,1613.6,1.26268624]
["bitfinex","ETHUSD",1745116657008,6.19672097,1613.8,1613.7,5.104]
["bitfinex","ETHUSD",1745116657432,13.09456045,1614.0,1613.7,5.8692]
["bitfinex","ETHUSD",1745116657636,13.09419749,1614.1,1613.7,12.06595719]
["bitfinex","ETHUSD",1745116658110,13.09419749,1614.1,1613.7,12.12791887]
["bitfinex","ETHUSD",1745116658837,13.09419749,1614.1,1613.7,12.06595719]
["bitfinex","ETHUSD",1745116659239,13.09419749,1614.1,1613.7,12.12791893]
["bitfinex","ETHUSD",1745116659745,6.19593021,1614.0,1613.7,5.8692]
["bitfinex","ETHUSD",1745116660047,6.19593021,1614.0,1613.7,5.93116174]
["bitfinex","ETHUSD",1745116661344,13.09421178,1614.1,1613.7,12.12797954]
["bitfinex","ETHUSD",1745116662241,6.19598873,1614.0,1613.7,5.93116174]
["bitfinex","ETHUSD",1745116662542,6.19598873,1614.0,1613.7,7.14398378]
["bitfinex","ETHUSD",1745116663832,1.6897195,1613.8,1613.4,3.772]
["bitfinex","ETHUSD",1745116664038,0.8082,1613.7,1613.5,8.104]
["bitfinex","ETHUSD",1745116664841,13.95644588,1613.8,1613.5,8.16597329]
["bitfinex","ETHUSD",1745116665044,13.95644588,1613.8,1613.5,14.36355837]
["bitfinex","ETHUSD",1745116665346,13.95644588,1613.8,1613.5,14.30158508]
["bitfinex","ETHUSD",1745116666949,13.95644588,1613.8,1613.5,8.104]
["bitfinex","ETHUSD",1745116667640,13.95644588,1613.8,1613.5,14.3016696]
["bitfinex","ETHUSD",1745116668451,7.88644588,1613.8,1613.5,14.3016696]
["bitfinex","ETHUSD",1745116669546,1.6897195,1613.8,1613.5,14.30147073]
["bitfinex","ETHUSD",1745116670055,13.20104079,1613.9,1613.5,14.30147073]
["bitfinex","ETHUSD",1745116670255,7.00459525,1613.9,1613.5,20.49895116]
["bitfinex","ETHUSD",1745116671933,13.2010266,1613.9,1613.5,14.30147073]
["bitfinex","ETHUSD",1745116672860,13.2010266,1613.9,1613.5,20.49892071]
["bitfinex","ETHUSD",1745116673358,6.19660969,1613.8,1613.5,14.30144998]
["bitfinex","ETHUSD",1745116674261,7.00459525,1613.9,1613.6,6.19727803]
["bitfinex","ETHUSD",1745116674432,13.20105003,1613.9,1613.5,14.30144998]
["bitfinex","ETHUSD",1745116674727,13.20105003,1613.9,1613.5,15.80879498]
["bitfinex","ETHUSD",1745116676556,13.95565467,1614.0,1613.6,0.8043]
["bitfinex","ETHUSD",1745116676724,20.15171421,1614.0,1613.6,7.00132637]
["bitfinex","ETHUSD",1745116676927,6.196263,1613.9,1613.6,7.00132637]
["bitfinex","ETHUSD",1745116681062,6.196263,1613.9,1613.7,5.103]
["bitfinex","ETHUSD",1745116682559,12.26593517,1614.0,1613.7,5.103]
["bitfinex","ETHUSD",1745116682861,12.26581252,1614.0,1613.8,0.7936]
["bitfinex","ETHUSD",1745116683066,6.19556299,1614.1,1613.8,0.7936]
["bitfinex","ETHUSD",1745116683732,6.19556299,1614.1,1613.8,6.99013169]
["bitfinex","ETHUSD",1745116683934,6.19556299,1614.1,1613.8,8.49747669]
["bitfinex","ETHUSD",1745116684663,6.19556299,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116684867,6.19556299,1614.1,1613.8,8.49747427]
["bitfinex","ETHUSD",1745116686162,6.19556299,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116689368,12.39122546,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116690032,6.19556299,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116691172,12.39124054,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116692234,6.19556299,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116692438,12.39123675,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116692879,6.19556299,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116693270,12.39123496,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116693473,6.19556299,1614.1,1613.8,8.49748402]
["bitfinex","ETHUSD",1745116693972,6.19556299,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116694268,12.39127045,1614.1,1613.8,2.300945]
["bitfinex","ETHUSD",1745116694837,6.19556299,1614.1,1613.8,8.49744393]
["bitfinex","ETHUSD",1745116695069,18.12151545,1614.2,1613.9,0.84974439]
["bitfinex","ETHUSD",1745116695372,11.9264195,1614.2,1613.9,6.19606683]
["bitfinex","ETHUSD",1745116695668,11.9264195,1614.2,1614.0,5.103]
["bitfinex","ETHUSD",1745116696062,18.12150474,1614.2,1614.0,5.103]
["bitfinex","ETHUSD",1745116696466,4.1667,1614.2,1614.0,5.9246]
["bitfinex","ETHUSD",1745116696668,4.1667,1614.2,1614.0,12.12017432]
["bitfinex","ETHUSD",1745116696971,4.1667,1614.2,1614.1,1.21201743]
["bitfinex","ETHUSD",1745116697340,4.1667,1614.2,1614.1,7.40742044]
["bitfinex","ETHUSD",1745116697540,4.1667,1614.2,1614.1,8.22902044]
["bitfinex","ETHUSD",1745116697938,4.1667,1614.2,1614.1,2.03361743]
["bitfinex","ETHUSD",1745116705881,6.6719195,1614.2,1613.8,10.00237401]
["bitfinex","ETHUSD",1745116706079,12.86727046,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116708956,12.8669387,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116709156,5.8564195,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116714156,12.0514387,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116714383,4.1667,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116714550,5.8564195,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116714955,12.0514387,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116715185,10.3617192,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116715390,4.1667,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116720667,10.3617192,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116720868,4.1667,1614.2,1614.1,5.102]
["bitfinex","ETHUSD",1745116722690,4.1667,1614.2,1614.1,12.10670301]
["bitfinex","ETHUSD",1745116729097,4.1667,1614.2,1614.1,7.00470301]
["bitfinex","ETHUSD",1745116729395,5.8564195,1614.2,1614.1,5.101]
["bitfinex","ETHUSD",1745116730972,12.8486387,1614.2,1614.1,5.101]
["bitfinex","ETHUSD",1745116731681,12.8486387,1614.2,1614.0,3.0]
["bitfinex","ETHUSD",1745116731871,12.8486387,1614.2,1614.1,5.101]
["bitfinex","ETHUSD",1745116733579,8.55797242,1614.2,1613.7,60.04185184]
["bitfinex","ETHUSD",1745116733772,6.19570153,1614.1,1613.8,8.101]
["bitfinex","ETHUSD",1745116734097,12.84888672,1614.2,1613.8,14.29732239]
["bitfinex","ETHUSD",1745116734472,12.84888672,1614.2,1613.9,6.19614763]
["bitfinex","ETHUSD",1745116735419,12.84888672,1614.2,1614.0,5.101]
["bitfinex","ETHUSD",1745116743925,4.1667,1614.2,1614.0,5.9169]
["bitfinex","ETHUSD",1745116745193,4.1667,1614.2,1614.0,12.17449407]
["bitfinex","ETHUSD",1745116745952,4.1667,1614.2,1614.0,12.11254091]
["bitfinex","ETHUSD",1745116746230,4.1667,1614.2,1614.1,10.01130301]
["bitfinex","ETHUSD",1745116756429,4.1667,1614.2,1614.1,16.14130301]
["bitfinex","ETHUSD",1745116756918,4.1667,1614.2,1614.1,23.20630301]
["bitfinex","ETHUSD",1745116762141,4.15345823,1615.3,1614.5,0.753]
["bitfinex","ETHUSD",1745116762321,4.15345823,1615.3,1615.2,6.19118375]
["bitfinex","ETHUSD",1745116762517,4.15345823,1615.3,1615.2,8.099]
["bitfinex","ETHUSD",1745116762835,4.15345823,1615.3,1615.2,14.29018375]
["bitfinex","ETHUSD",1745116763011,0.1,1615.4,1615.2,14.29018375]
["bitfinex","ETHUSD",1745116763012,0.1,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745116763436,0.1,1615.4,1615.3,9.19080047]
["bitfinex","ETHUSD",1745116772030,0.1,1615.4,1615.3,9.25270203]
["bitfinex","ETHUSD",1745116774470,0.1,1615.4,1615.3,9.19080047]
["bitfinex","ETHUSD",1745116775662,0.1,1615.4,1615.3,9.25270088]
["bitfinex","ETHUSD",1745116776031,0.1,1615.4,1615.3,10.05340088]
["bitfinex","ETHUSD",1745116778662,0.1,1615.4,1615.3,9.99150047]
["bitfinex","ETHUSD",1745116782350,0.1,1615.4,1615.3,9.19080047]
["bitfinex","ETHUSD",1745116783659,0.1,1615.4,1615.3,9.25269393]
["bitfinex","ETHUSD",1745116784368,0.1,1615.4,1615.3,9.19080047]
["bitfinex","ETHUSD",1745116788446,0.1,1615.4,1615.3,14.31080047]
["bitfinex","ETHUSD",1745116792888,0.1,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745116793179,0.1,1615.4,1615.3,14.31080047]
["bitfinex","ETHUSD",1745116796248,0.1,1615.4,1615.3,15.06300047]
["bitfinex","ETHUSD",1745116797154,0.1,1615.4,1615.3,15.37489318]
["bitfinex","ETHUSD",1745116797579,3.0,1615.7,1615.6,9.1896509]
["bitfinex","ETHUSD",1745116797954,3.0,1615.7,1615.6,3.0]
["bitfinex","ETHUSD",1745116798496,3.0,1615.7,1615.6,9.1896509]
["bitfinex","ETHUSD",1745116805280,3.824,1615.7,1615.6,9.1896509]
["bitfinex","ETHUSD",1745116805859,3.824,1615.7,1615.6,14.2966509]
["bitfinex","ETHUSD",1745116806560,3.824,1615.7,1615.6,9.1896509]
["bitfinex","ETHUSD",1745116806887,3.824,1615.7,1615.6,14.2966509]
["bitfinex","ETHUSD",1745116807592,3.824,1615.7,1615.6,9.1896509]
["bitfinex","ETHUSD",1745116807786,3.824,1615.7,1615.6,14.2966509]
["bitfinex","ETHUSD",1745116810475,3.824,1615.7,1615.6,8.107]
["bitfinex","ETHUSD",1745116810674,3.824,1615.7,1615.6,14.2966509]
["bitfinex","ETHUSD",1745116810875,3.824,1615.7,1615.6,3.0]
["bitfinex","ETHUSD",1745116811088,4.82530268,1615.7,1615.6,5.107]
["bitfinex","ETHUSD",1745116811293,3.824,1615.7,1615.6,5.107]
["bitfinex","ETHUSD",1745116812810,3.824,1615.7,1615.6,11.2966509]
["bitfinex","ETHUSD",1745116813708,3.824,1615.7,1615.6,5.107]
["bitfinex","ETHUSD",1745116827492,3.824,1615.7,1615.4,6.19015789]
["bitfinex","ETHUSD",1745116827802,3.824,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116828692,10.01327036,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116829521,11.63349705,1615.7,1615.3,16.15985375]
["bitfinex","ETHUSD",1745116829820,11.69667102,1615.7,1615.4,5.107]
["bitfinex","ETHUSD",1745116830036,17.88620506,1615.7,1615.4,5.107]
["bitfinex","ETHUSD",1745116830398,5.50740066,1615.7,1615.4,11.297162]
["bitfinex","ETHUSD",1745116831226,5.50740066,1615.7,1615.4,6.190162]
["bitfinex","ETHUSD",1745116831427,5.50740066,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116831627,11.69679601,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116834340,5.50740066,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116834627,5.50740066,1615.7,1615.5,11.29697929]
["bitfinex","ETHUSD",1745116834929,5.50740066,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116836228,11.69668075,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116837625,3.824,1615.7,1615.5,11.29679473]
["bitfinex","ETHUSD",1745116837831,3.0,1615.7,1615.6,6.1896509]
["bitfinex","ETHUSD",1745116838528,3.0,1615.7,1615.5,5.107]
["bitfinex","ETHUSD",1745116838711,3.0,1615.7,1615.5,11.29669397]
["bitfinex","ETHUSD",1745116839010,3.0,1615.7,1615.5,17.48651257]
["bitfinex","ETHUSD",1745116839745,3.0,1615.7,1615.5,12.08969397]
["bitfinex","ETHUSD",1745116842428,3.0,1615.7,1615.5,6.98269397]
["bitfinex","ETHUSD",1745116842634,4.68340066,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116843332,10.87277013,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116845735,11.65157013,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116848252,5.46220066,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116856865,5.46220066,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116857157,5.46220066,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116858128,4.68340066,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116858454,3.0,1615.7,1615.5,10.39753229]
["bitfinex","ETHUSD",1745116858762,3.0,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116860765,9.1892678,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116861161,3.0,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116870073,3.0,1615.7,1615.6,11.2926509]
["bitfinex","ETHUSD",1745116870863,3.0,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116880052,9.1892678,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116890391,3.0,1615.7,1615.6,5.103]
["bitfinex","ETHUSD",1745116914986,6.9564509,1615.6,1615.5,8.53602497]
["bitfinex","ETHUSD",1745116919630,6.9564509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116920506,13.0264509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116922699,14.70985156,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116922905,17.19936605,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116925113,12.2596509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116926525,6.1896509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116936101,6.1896509,1615.6,1615.5,8.53602497]
["bitfinex","ETHUSD",1745116950546,6.1896509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116956052,6.1896509,1615.6,1615.5,6.88204994]
["bitfinex","ETHUSD",1745116956246,8.68574536,1615.6,1615.5,6.88204994]
["bitfinex","ETHUSD",1745116962657,8.68574536,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116963964,6.1896509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116964147,18.77129372,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116964458,6.1896509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116984661,16.94285415,1615.7,1615.5,9.33802497]
["bitfinex","ETHUSD",1745116985056,23.132395,1615.7,1615.5,9.33802497]
["bitfinex","ETHUSD",1745116986383,6.1896509,1615.6,1615.5,9.33802497]
["bitfinex","ETHUSD",1745116987852,6.1896509,1615.6,1615.5,8.53502497]
["bitfinex","ETHUSD",1745116988258,8.50290141,1615.6,1615.5,8.53502497]
["bitfinex","ETHUSD",1745116989589,8.50290141,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116991396,6.1896509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745116998005,15.25945349,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117001713,21.44898325,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117001913,15.25945349,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117002512,15.25951925,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117002715,15.37908607,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117003007,9.18951925,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117003311,6.1896509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117006709,16.2028577,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117007413,10.01331925,1615.7,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117007619,6.1896509,1615.6,1615.5,3.44102497]
["bitfinex","ETHUSD",1745117008118,3.0,1615.7,1615.5,9.63079983]
["bitfinex","ETHUSD",1745117008422,3.0,1615.7,1615.6,0.7681]
["bitfinex","ETHUSD",1745117009184,3.0,1615.7,1615.6,6.9577509]
["bitfinex","ETHUSD",1745117009612,3.0,1615.7,1615.6,0.7681]
["bitfinex","ETHUSD",1745117012527,3.0,1615.7,1615.6,6.9577509]
["bitfinex","ETHUSD",1745117014226,3.0,1615.7,1615.6,9.9577509]
["bitfinex","ETHUSD",1745117014432,3.0,1615.7,1615.6,10.01964056]
["bitfinex","ETHUSD",1745117014597,3.0,1615.7,1615.6,9.9577509]
["bitfinex","ETHUSD",1745117020629,3.0,1615.7,1615.6,9.9861509]
["bitfinex","ETHUSD",1745117021337,3.0,1615.7,1615.6,10.04803733]
["bitfinex","ETHUSD",1745117021851,3.0,1615.7,1615.6,9.9861509]
["bitfinex","ETHUSD",1745117030121,3.0,1615.7,1615.6,15.0771509]
["bitfinex","ETHUSD",1745117035736,3.0,1615.7,1615.6,14.2806509]
["bitfinex","ETHUSD",1745117040430,3.0,1615.7,1615.6,15.0647509]
["bitfinex","ETHUSD",1745117057049,3.0,1615.7,1615.6,21.1947509]
["bitfinex","ETHUSD",1745117057653,2.75,1615.7,1615.6,21.1947509]
["bitfinex","ETHUSD",1745117065756,2.75,1615.7,1615.6,15.3196509]
["bitfinex","ETHUSD",1745117065961,2.75,1615.7,1615.6,20.4096509]
["bitfinex","ETHUSD",1745117066346,2.75,1615.7,1615.6,15.3196509]
["bitfinex","ETHUSD",1745117066659,2.75,1615.7,1615.6,20.4096509]
["bitfinex","ETHUSD",1745117067361,2.75,1615.7,1615.6,14.2796509]
["bitfinex","ETHUSD",1745117087751,2.75,1615.7,1615.6,14.2786509]
["bitfinex","ETHUSD",1745117088181,2.75,1615.7,1615.6,9.1896509]
["bitfinex","ETHUSD",1745117088480,2.75,1615.7,1615.6,14.2786509]
["bitfinex","ETHUSD",1745117088678,2.75,1615.7,1615.6,9.1896509]
["bitfinex","ETHUSD",1745117088878,2.75,1615.7,1615.6,14.2786509]
["bitfinex","ETHUSD",1745117104004,2.75,1615.7,1615.6,15.0979509]
["bitfinex","ETHUSD",1745117104317,1.35838948,1615.7,1615.6,21.2279509]
["bitfinex","ETHUSD",1745117104700,1.35838948,1615.7,1615.6,22.91135156]
["bitfinex","ETHUSD",1745117105082,0.87458948,1615.7,1615.6,22.91135156]
["bitfinex","ETHUSD",1745117105288,0.4838,1615.7,1615.6,22.91135156]
["bitfinex","ETHUSD",1745117105688,0.7667,1616.2,1616.0,6.18784417]
["bitfinex","ETHUSD",1745117105890,0.7667,1616.2,1616.1,5.089]
["bitfinex","ETHUSD",1745117107201,0.7667,1616.2,1616.1,11.73812817]
["bitfinex","ETHUSD",1745117107419,0.7667,1616.2,1616.1,5.55039227]
["bitfinex","ETHUSD",1745117107613,0.7667,1616.2,1616.1,5.089]
["bitfinex","ETHUSD",1745117111231,0.7667,1616.2,1616.1,11.2767359]
["bitfinex","ETHUSD",1745117111431,0.7667,1616.2,1616.1,5.089]
["bitfinex","ETHUSD",1745117121256,0.7667,1616.2,1616.1,11.2767359]
["bitfinex","ETHUSD",1745117121460,0.7942,1616.3,1616.1,11.2767359]
["bitfinex","ETHUSD",1745117122456,0.7942,1616.3,1616.1,17.46424517]
["bitfinex","ETHUSD",1745117122660,0.8942,1616.4,1616.2,6.18724285]
["bitfinex","ETHUSD",1745117123356,0.1,1616.4,1616.3,9.93947024]
["bitfinex","ETHUSD",1745117123525,0.1,1616.4,1616.3,10.00133557]
["bitfinex","ETHUSD",1745117123934,0.1,1616.4,1616.3,9.93947024]
["bitfinex","ETHUSD",1745117125070,0.1,1616.4,1616.3,10.00132755]
["bitfinex","ETHUSD",1745117125362,0.1,1616.4,1616.3,9.93947024]
["bitfinex","ETHUSD",1745117128889,0.1,1616.4,1616.3,16.06947024]
["bitfinex","ETHUSD",1745117129478,0.1,1616.4,1616.3,15.31697024]
["bitfinex","ETHUSD",1745117134537,0.1,1616.4,1616.3,9.18697024]
["bitfinex","ETHUSD",1745117134739,0.1,1616.4,1616.3,9.24882776]
["bitfinex","ETHUSD",1745117135067,0.1,1616.4,1616.3,10.06922776]
["bitfinex","ETHUSD",1745117135456,0.1,1616.4,1616.3,10.00737024]
["bitfinex","ETHUSD",1745117139066,0.1,1616.4,1616.3,9.18697024]
["bitfinex","ETHUSD",1745117143643,0.1,1616.4,1616.3,9.94187024]
["bitfinex","ETHUSD",1745117143843,0.1,1616.4,1616.3,10.00372775]
["bitfinex","ETHUSD",1745117145869,0.1,1616.4,1616.3,15.08872775]
["bitfinex","ETHUSD",1745117146176,0.1,1616.4,1616.3,15.02687024]
["bitfinex","ETHUSD",1745117151672,0.1,1616.4,1616.3,3.0]
["bitfinex","ETHUSD",1745117151878,7.92066619,1616.4,1616.3,8.085]
["bitfinex","ETHUSD",1745117152077,7.04758747,1616.4,1616.3,5.085]
["bitfinex","ETHUSD",1745117152241,7.04758747,1616.4,1616.2,53.005]
["bitfinex","ETHUSD",1745117152443,7.04758747,1616.4,1616.3,5.085]
["bitfinex","ETHUSD",1745117152976,6.28658747,1616.4,1616.3,5.085]
["bitfinex","ETHUSD",1745117153167,7.96998813,1616.4,1616.3,5.085]
["bitfinex","ETHUSD",1745117153367,9.38562172,1616.4,1616.3,5.085]
["bitfinex","ETHUSD",1745117153676,10.14662172,1616.4,1616.3,5.085]
["bitfinex","ETHUSD",1745117153877,0.7792,1616.3,1616.2,53.005]
["bitfinex","ETHUSD",1745117154072,6.96617024,1616.3,1616.2,58.09]
["bitfinex","ETHUSD",1745117154580,0.7792,1616.3,1616.2,58.09]
["bitfinex","ETHUSD",1745117155057,6.96617024,1616.3,1616.2,58.09]
["bitfinex","ETHUSD",1745117155583,6.96617024,1616.3,1616.2,53.005]
["bitfinex","ETHUSD",1745117155787,6.96617024,1616.3,1616.2,58.091]
["bitfinex","ETHUSD",1745117160260,9.36398674,1616.3,1616.2,53.005]
["bitfinex","ETHUSD",1745117160462,7.0147545,1615.9,1615.6,6.13]
["bitfinex","ETHUSD",1745117160781,7.0147545,1615.9,1615.7,5.086]
["bitfinex","ETHUSD",1745117160986,0.8262,1615.9,1615.7,5.086]
["bitfinex","ETHUSD",1745117168697,7.01472137,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745117168891,0.8262,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117169067,7.01485541,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117172309,7.01485541,1615.9,1615.6,9.18954525]
["bitfinex","ETHUSD",1745117172510,7.01485541,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117173285,0.8262,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117173607,0.8262,1615.9,1615.8,5.087]
["bitfinex","ETHUSD",1745117175515,0.8262,1615.9,1615.8,5.088]
["bitfinex","ETHUSD",1745117176111,14.06018574,1616.0,1615.8,5.088]
["bitfinex","ETHUSD",1745117176112,6.1884326,1616.0,1615.8,5.088]
["bitfinex","ETHUSD",1745117176419,8.20139714,1616.0,1615.8,5.088]
["bitfinex","ETHUSD",1745117176613,6.18850176,1615.9,1615.8,5.088]
["bitfinex","ETHUSD",1745117176832,8.20139714,1616.0,1615.8,5.088]
["bitfinex","ETHUSD",1745117177396,6.18850176,1615.9,1615.8,5.088]
["bitfinex","ETHUSD",1745117178331,12.37684751,1616.0,1615.8,5.088]
["bitfinex","ETHUSD",1745117178535,6.18850176,1615.9,1615.8,5.088]
["bitfinex","ETHUSD",1745117179033,6.98970176,1615.9,1615.8,5.088]
["bitfinex","ETHUSD",1745117180234,0.8012,1615.9,1615.8,5.088]
["bitfinex","ETHUSD",1745117180933,0.8012,1615.9,1615.6,9.18940974]
["bitfinex","ETHUSD",1745117181132,6.98970176,1615.9,1615.8,5.087]
["bitfinex","ETHUSD",1745117184924,0.8012,1615.9,1615.8,5.087]
["bitfinex","ETHUSD",1745117186314,0.8012,1615.9,1615.6,15.37885334]
["bitfinex","ETHUSD",1745117186543,0.8012,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117187050,0.8012,1615.9,1615.6,9.18940974]
["bitfinex","ETHUSD",1745117187229,0.8012,1615.9,1615.8,5.087]
["bitfinex","ETHUSD",1745117188840,6.98987809,1615.9,1615.8,5.087]
["bitfinex","ETHUSD",1745117189046,10.15943823,1615.9,1615.8,5.087]
["bitfinex","ETHUSD",1745117191215,16.34826425,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745117191418,8.67327875,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117191723,6.18889436,1615.8,1615.7,8.087]
["bitfinex","ETHUSD",1745117192216,6.18945855,1615.7,1615.5,3.0]
["bitfinex","ETHUSD",1745117192447,7.87285921,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117193031,8.64895921,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117194848,6.96555855,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117197451,0.7761,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117197643,13.1288188,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117199653,6.93956579,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117199955,13.1287766,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117200151,6.93956579,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117200325,6.18906579,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117200525,12.37822047,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117200748,12.37829504,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117201155,12.37831866,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117201658,6.18906579,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117202062,12.37827008,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117202354,6.18906579,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117202657,12.37822616,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117203427,6.1892678,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117204359,8.21730116,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117214169,6.9794678,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117217441,6.1892678,1615.7,1615.6,5.087]
["bitfinex","ETHUSD",1745117222276,6.18871292,1615.9,1615.6,5.087]
["bitfinex","ETHUSD",1745117222565,12.37750197,1615.9,1615.6,5.087]
["bitfinex","ETHUSD",1745117223776,6.18888895,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117224780,6.18888895,1615.8,1615.5,12.07013988]
["bitfinex","ETHUSD",1745117225374,6.18871292,1615.9,1615.5,12.07011602]
["bitfinex","ETHUSD",1745117226378,6.18901316,1615.8,1615.5,12.07011602]
["bitfinex","ETHUSD",1745117232988,6.18901316,1615.8,1615.6,5.087]
["bitfinex","ETHUSD",1745117237695,6.18901316,1615.8,1615.7,5.087]
["bitfinex","ETHUSD",1745117238187,6.18871292,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117238393,12.37752335,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117239366,12.37754302,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117240287,6.18871292,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117240864,12.37751746,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117241276,6.18888476,1615.8,1615.7,5.087]
["bitfinex","ETHUSD",1745117241894,8.27940473,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117242694,14.46825116,1615.9,1615.7,5.087]
["bitfinex","ETHUSD",1745117244398,6.18888476,1615.8,1615.7,5.087]
["bitfinex","ETHUSD",1745117247198,6.18960669,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1745117247497,8.47549875,1615.7,1615.5,5.086]
["bitfinex","ETHUSD",1745117247703,7.87305156,1615.6,1615.5,5.086]
["bitfinex","ETHUSD",1745117247907,6.19021422,1615.5,1615.3,3.0]
["bitfinex","ETHUSD",1745117248203,6.19080047,1615.3,1615.2,59.78423608]
["bitfinex","ETHUSD",1745117250288,7.0011438,1615.4,1615.2,59.78423608]
["bitfinex","ETHUSD",1745117250498,6.1905438,1615.4,1615.2,59.78423608]
["bitfinex","ETHUSD",1745117250790,18.45046424,1615.5,1615.2,60.61613608]
["bitfinex","ETHUSD",1745117250990,20.54708073,1615.5,1615.2,60.61613608]
["bitfinex","ETHUSD",1745117251301,6.19045991,1615.4,1615.2,60.61613608]
["bitfinex","ETHUSD",1745117253273,6.19045991,1615.4,1615.2,59.78423608]
["bitfinex","ETHUSD",1745117253481,6.19045991,1615.4,1615.2,6.74923608]
["bitfinex","ETHUSD",1745117255311,12.260082,1615.5,1615.2,12.94024607]
["bitfinex","ETHUSD",1745117255484,6.07,1615.5,1615.3,0.8259]
["bitfinex","ETHUSD",1745117255998,6.07,1615.5,1615.4,6.19041723]
["bitfinex","ETHUSD",1745117257804,6.18932466,1615.7,1615.4,6.19041723]
["bitfinex","ETHUSD",1745117258004,7.42715879,1615.7,1615.4,6.19041723]
["bitfinex","ETHUSD",1745117259732,7.42715879,1615.7,1615.4,11.27741723]
["bitfinex","ETHUSD",1745117260611,13.61678511,1615.7,1615.4,5.087]
["bitfinex","ETHUSD",1745117260912,15.30018577,1615.7,1615.4,5.087]
["bitfinex","ETHUSD",1745117261520,6.18979635,1615.6,1615.4,5.087]
["bitfinex","ETHUSD",1745117263820,9.89735945,1615.7,1615.4,5.087]
["bitfinex","ETHUSD",1745117264515,6.18965458,1615.6,1615.4,5.087]
["bitfinex","ETHUSD",1745117265009,8.65952532,1615.7,1615.4,11.2772953]
["bitfinex","ETHUSD",1745117265232,7.87272532,1615.7,1615.4,11.2772953]
["bitfinex","ETHUSD",1745117267116,9.8858925,1615.7,1615.4,11.2772953]
["bitfinex","ETHUSD",1745117270719,6.18987416,1615.6,1615.4,5.087]
["bitfinex","ETHUSD",1745117272214,7.01035438,1615.5,1615.3,5.086]
["bitfinex","ETHUSD",1745117272401,0.8201,1615.5,1615.3,5.086]
["bitfinex","ETHUSD",1745117272794,7.01018019,1615.5,1615.3,5.086]
["bitfinex","ETHUSD",1745117272997,8.00619309,1615.5,1615.3,5.086]
["bitfinex","ETHUSD",1745117273721,7.18609309,1615.5,1615.3,5.086]
["bitfinex","ETHUSD",1745117273889,6.19008019,1615.5,1615.3,5.086]
["bitfinex","ETHUSD",1745117276532,13.01027149,1615.6,1615.3,5.086]
["bitfinex","ETHUSD",1745117278025,6.19009812,1615.5,1615.3,5.086]
["bitfinex","ETHUSD",1745117280420,18.44984435,1615.6,1615.4,0.7612]
["bitfinex","ETHUSD",1745117280634,6.07,1615.6,1615.4,0.7612]
["bitfinex","ETHUSD",1745117280795,12.25965523,1615.6,1615.4,0.7612]
["bitfinex","ETHUSD",1745117281324,6.18965523,1615.6,1615.4,0.7612]
["bitfinex","ETHUSD",1745117282822,15.95598044,1615.7,1615.4,0.7612]
["bitfinex","ETHUSD",1745117283400,22.14556838,1615.7,1615.4,0.7612]
["bitfinex","ETHUSD",1745117283705,6.1897171,1615.6,1615.4,0.7612]
["bitfinex","ETHUSD",1745117289127,6.1897171,1615.6,1615.5,5.086]
["bitfinex","ETHUSD",1745117289310,8.40428685,1615.6,1615.5,5.086]
["bitfinex","ETHUSD",1745117291630,10.08768751,1615.6,1615.5,5.086]
["bitfinex","ETHUSD",1745117293732,10.08768751,1615.6,1615.4,5.8472]
["bitfinex","ETHUSD",1745117295309,10.00567266,1615.6,1615.4,5.8472]
["bitfinex","ETHUSD",1745117295707,16.19563582,1615.6,1615.4,5.8472]
["bitfinex","ETHUSD",1745117295906,10.00567266,1615.6,1615.4,5.8472]
["bitfinex","ETHUSD",1745117296118,14.51219524,1615.6,1615.4,5.8472]
["bitfinex","ETHUSD",1745117297436,6.19003404,1615.5,1615.4,5.8472]
["bitfinex","ETHUSD",1745117298145,6.19003404,1615.5,1615.4,5.086]
["bitfinex","ETHUSD",1745117298643,12.29763396,1615.6,1615.4,5.086]
["bitfinex","ETHUSD",1745117299316,6.19003404,1615.5,1615.4,5.086]
["bitfinex","ETHUSD",1745117302842,6.07,1615.7,1615.4,5.086]
["bitfinex","ETHUSD",1745117303012,12.25952729,1615.7,1615.4,5.086]
["bitfinex","ETHUSD",1745117303211,6.18965819,1615.6,1615.4,5.086]
["bitfinex","ETHUSD",1745117308055,6.18965819,1615.6,1615.5,5.085]
["bitfinex","ETHUSD",1745117316357,8.2029168,1615.6,1615.5,5.085]
["bitfinex","ETHUSD",1745117316595,8.2029168,1615.6,1615.2,4.66323608]
["bitfinex","ETHUSD",1745117316596,6.19054409,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117316761,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117317554,8.68720113,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117320662,7.00380047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117322753,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117323257,7.87394475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117323459,6.19054409,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117323656,12.38122929,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117324358,12.38125044,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117324860,6.19054409,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117325040,12.38128418,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117325561,6.19054409,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117325931,7.87394475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117326131,9.41223922,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117326764,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117328368,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117332270,14.81556884,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117332469,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117333066,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117333265,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117333468,14.81557818,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117334870,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117336437,7.67236499,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117339375,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117339576,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117340340,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117341271,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117342674,14.8155983,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117343072,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117343288,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117343887,14.81554454,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117344190,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117344393,14.81555358,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117344785,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117345077,14.81561715,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117345578,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117345757,14.81554504,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117346079,8.62484475,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117346279,14.815589,1615.4,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117346444,6.19080047,1615.3,1615.2,1.66323608]
["bitfinex","ETHUSD",1745117348782,6.19080047,1615.3,1615.1,5.91]
["bitfinex","ETHUSD",1745117349985,6.19080047,1615.3,1615.2,5.085]
["bitfinex","ETHUSD",1745117354696,6.19080047,1615.3,1615.1,5.086]
["bitfinex","ETHUSD",1745117357165,6.19080047,1615.3,1615.0,7.00880026]
["bitfinex","ETHUSD",1745117357365,6.19080047,1615.3,1615.1,5.086]
["bitfinex","ETHUSD",1745117358091,14.81553828,1615.4,1615.1,5.086]
["bitfinex","ETHUSD",1745117359106,6.19085259,1615.3,1615.1,5.086]
["bitfinex","ETHUSD",1745117360791,6.19085259,1615.3,1615.2,5.086]
["bitfinex","ETHUSD",1745117365105,7.67242362,1615.3,1615.2,5.086]
["bitfinex","ETHUSD",1745117370413,13.86352697,1615.3,1615.1,5.085]
["bitfinex","ETHUSD",1745117370581,7.67242362,1615.3,1615.1,5.085]
["bitfinex","ETHUSD",1745117370782,13.86352697,1615.3,1615.1,5.085]
["bitfinex","ETHUSD",1745117371013,13.86351444,1615.3,1615.1,5.085]
["bitfinex","ETHUSD",1745117371490,7.67242362,1615.3,1615.1,5.085]
["bitfinex","ETHUSD",1745117371814,6.19085259,1615.3,1615.1,5.085]
["bitfinex","ETHUSD",1745117373014,12.38198893,1615.3,1615.1,5.085]
["bitfinex","ETHUSD",1745117373213,6.19118375,1615.2,1615.1,5.085]
["bitfinex","ETHUSD",1745117374010,6.19118375,1615.2,1615.0,0.8169]
["bitfinex","ETHUSD",1745117374205,6.19118375,1615.2,1615.1,5.085]
["bitfinex","ETHUSD",1745117377010,8.03640402,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745117377198,6.19118375,1615.2,1615.0,5.085]
["bitfinex","ETHUSD",1745117377379,12.38271522,1615.2,1615.0,5.085]
["bitfinex","ETHUSD",1745117377594,6.19156708,1615.1,1615.0,5.085]
["bitfinex","ETHUSD",1745117382119,6.19118375,1615.2,1615.0,5.085]
["bitfinex","ETHUSD",1745117382482,12.38264518,1615.2,1615.0,5.085]
["bitfinex","ETHUSD",1745117383219,6.19118375,1615.2,1615.0,5.085]
["bitfinex","ETHUSD",1745117383620,6.19118375,1615.2,1615.0,5.8911]
["bitfinex","ETHUSD",1745117387921,12.26100705,1615.3,1615.0,5.8911]
["bitfinex","ETHUSD",1745117389131,6.07,1615.3,1615.1,0.8013]
["bitfinex","ETHUSD",1745117392713,12.38138175,1615.4,1615.1,0.8013]
["bitfinex","ETHUSD",1745117393731,6.19086779,1615.3,1615.1,0.8013]
["bitfinex","ETHUSD",1745117393914,6.19118375,1615.2,1615.0,5.8378]
["bitfinex","ETHUSD",1745117394301,6.19118375,1615.2,1615.1,5.084]
["bitfinex","ETHUSD",1745117401740,6.19086779,1615.3,1615.1,5.084]
["bitfinex","ETHUSD",1745117404333,6.19118375,1615.2,1615.1,5.084]
["bitfinex","ETHUSD",1745117404516,12.38193789,1615.3,1615.1,5.084]
["bitfinex","ETHUSD",1745117404717,14.4384055,1615.3,1615.1,5.084]
["bitfinex","ETHUSD",1745117404922,6.19118375,1615.2,1615.1,5.084]
["bitfinex","ETHUSD",1745117420750,6.19178058,1615.1,1614.8,0.7705]
["bitfinex","ETHUSD",1745117420953,6.19178058,1615.1,1614.9,5.084]
["bitfinex","ETHUSD",1745117427463,6.19178058,1615.1,1615.0,5.083]
["bitfinex","ETHUSD",1745117428961,6.19142531,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117429966,12.38290007,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117430261,6.19142531,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117430465,7.71546208,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117431336,13.90694567,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117431557,7.71546208,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117431959,13.90693604,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117433175,7.71546208,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117433336,13.90694581,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117434264,7.71546208,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117434470,12.38290644,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117434866,6.19142531,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117435467,12.38292007,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117435839,12.38289781,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117437070,6.19142531,1615.2,1615.0,5.083]
["bitfinex","ETHUSD",1745117445192,6.18939742,1615.7,1615.3,6.97749425]
["bitfinex","ETHUSD",1745117445376,7.50364555,1615.7,1615.4,5.083]
["bitfinex","ETHUSD",1745117447170,13.69325286,1615.7,1615.4,5.083]
["bitfinex","ETHUSD",1745117447370,13.69324714,1615.7,1615.4,5.083]
["bitfinex","ETHUSD",1745117447566,7.50364555,1615.7,1615.4,5.083]
["bitfinex","ETHUSD",1745117448570,6.18980386,1615.6,1615.4,5.083]
["bitfinex","ETHUSD",1745117450304,6.19003404,1615.5,1615.4,5.083]
["bitfinex","ETHUSD",1745117465101,6.19094671,1615.3,1615.1,3.7598]
["bitfinex","ETHUSD",1745117465309,6.19118375,1615.2,1615.1,5.081]
["bitfinex","ETHUSD",1745117465496,6.19195046,1615.0,1614.9,55.46803608]
["bitfinex","ETHUSD",1745117465829,6.19195046,1615.0,1614.9,59.78923608]
["bitfinex","ETHUSD",1745117475256,6.19195046,1615.0,1614.9,54.70823608]
["bitfinex","ETHUSD",1745117478866,6.19137582,1615.2,1614.9,55.52193608]
["bitfinex","ETHUSD",1745117479570,6.19162089,1615.1,1614.9,55.52193608]
["bitfinex","ETHUSD",1745117480949,12.38350939,1615.1,1614.9,55.52193608]
["bitfinex","ETHUSD",1745117481467,6.19162089,1615.1,1614.9,55.52193608]
["bitfinex","ETHUSD",1745117481668,12.38350317,1615.1,1614.9,55.52193608]
["bitfinex","ETHUSD",1745117481884,6.19195046,1615.0,1614.9,1.66323608]
["bitfinex","ETHUSD",1745117482279,6.19195046,1615.0,1614.9,6.74623608]
["bitfinex","ETHUSD",1745117485561,7.5088376,1615.0,1614.9,6.74623608]
["bitfinex","ETHUSD",1745117485983,7.5088376,1615.0,1614.9,1.66323608]
["bitfinex","ETHUSD",1745117487791,14.3723376,1615.0,1614.9,1.66323608]
["bitfinex","ETHUSD",1745117488093,16.05573826,1615.0,1614.9,1.66323608]
["bitfinex","ETHUSD",1745117506493,13.5788376,1615.0,1614.9,1.66323608]
["bitfinex","ETHUSD",1745117512395,15.26223826,1615.0,1614.9,1.66323608]
["bitfinex","ETHUSD",1745117515424,16.08363826,1615.0,1614.9,1.66323608]
["bitfinex","ETHUSD",1745117515628,6.19271736,1614.8,1614.7,1.66323608]
["bitfinex","ETHUSD",1745117519829,8.70791802,1614.8,1614.7,1.66323608]
["bitfinex","ETHUSD",1745117520604,14.77791802,1614.8,1614.7,1.66323608]
["bitfinex","ETHUSD",1745117526442,14.49611802,1614.8,1614.7,1.66323608]
["bitfinex","ETHUSD",1745117526613,18.30451802,1614.8,1614.7,1.66323608]
["bitfinex","ETHUSD",1745117526819,20.96151533,1614.8,1614.7,1.66323608]
["bitfinex","ETHUSD",1745117527019,6.19463544,1614.3,1614.2,0.7961]
["bitfinex","ETHUSD",1745117527439,1.68340066,1614.4,1614.2,0.7961]
["bitfinex","ETHUSD",1745117527638,12.26403699,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117528038,18.45821932,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117528648,18.45825486,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117528946,6.19429429,1614.4,1614.2,0.7961]
["bitfinex","ETHUSD",1745117529447,12.26407159,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117530818,18.45825333,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117531137,12.26407159,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117531946,6.19425933,1614.4,1614.2,0.7961]
["bitfinex","ETHUSD",1745117532343,12.26412179,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117532549,20.47245906,1614.5,1614.2,0.7961]
["bitfinex","ETHUSD",1745117533148,6.1942933,1614.4,1614.2,0.7961]
["bitfinex","ETHUSD",1745117535015,6.07,1614.5,1614.2,6.99086279]
["bitfinex","ETHUSD",1745117535237,6.07,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117536119,12.26387358,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117536543,6.19425173,1614.4,1614.3,0.7584]
["bitfinex","ETHUSD",1745117536855,12.26387358,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117537055,14.10962905,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117537353,6.07,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117537850,12.26387114,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117540173,6.07,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117540958,12.26389261,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117542052,6.07,1614.5,1614.3,0.7584]
["bitfinex","ETHUSD",1745117542224,12.26368115,1614.6,1614.3,0.7584]
["bitfinex","ETHUSD",1745117542425,13.49004927,1614.6,1614.3,0.7584]
["bitfinex","ETHUSD",1745117542625,13.49004927,1614.6,1614.4,0.7931]
["bitfinex","ETHUSD",1745117542626,6.07,1614.6,1614.4,0.7931]
["bitfinex","ETHUSD",1745117544857,6.07,1614.6,1614.4,5.8771]
["bitfinex","ETHUSD",1745117546063,6.07,1614.6,1614.5,0.8283]
["bitfinex","ETHUSD",1745117546261,1.68340066,1614.9,1614.5,0.8283]
["bitfinex","ETHUSD",1745117546262,13.94590928,1614.9,1614.5,0.8283]
["bitfinex","ETHUSD",1745117546766,14.08494158,1614.9,1614.6,0.8283]
["bitfinex","ETHUSD",1745117546930,20.27759512,1614.9,1614.6,0.8283]
["bitfinex","ETHUSD",1745117547355,6.19275149,1614.8,1614.6,0.8283]
["bitfinex","ETHUSD",1745117548062,6.07,1614.9,1614.6,0.8283]
["bitfinex","ETHUSD",1745117548361,12.2625181,1614.9,1614.6,0.8283]
["bitfinex","ETHUSD",1745117548956,18.45513994,1614.9,1614.6,0.8283]
["bitfinex","ETHUSD",1745117549960,18.45521979,1614.9,1614.6,0.8283]
["bitfinex","ETHUSD",1745117550362,6.07,1614.9,1614.6,0.8283]
["bitfinex","ETHUSD",1745117550562,6.19277592,1614.8,1614.6,0.8283]
["bitfinex","ETHUSD",1745117551332,13.6244151,1614.8,1614.6,0.8283]
["bitfinex","ETHUSD",1745117552365,7.43132148,1614.8,1614.6,0.8283]
["bitfinex","ETHUSD",1745117559376,13.62431983,1614.8,1614.6,0.8283]
["bitfinex","ETHUSD",1745117561380,6.19310088,1614.7,1614.6,0.8283]
["bitfinex","ETHUSD",1745117563386,6.19310088,1614.7,1614.4,11.27800521]
["bitfinex","ETHUSD",1745117563592,6.19310088,1614.7,1614.4,5.084]
["bitfinex","ETHUSD",1745117563894,13.12971422,1614.7,1614.4,5.9128]
["bitfinex","ETHUSD",1745117567180,6.93626552,1614.7,1614.4,5.9128]
["bitfinex","ETHUSD",1745117567391,13.12966901,1614.7,1614.4,5.9128]
["bitfinex","ETHUSD",1745117567577,6.93626552,1614.7,1614.4,5.9128]
["bitfinex","ETHUSD",1745117568982,13.12965246,1614.7,1614.4,5.9128]
["bitfinex","ETHUSD",1745117569168,6.93626552,1614.7,1614.4,5.9128]
["bitfinex","ETHUSD",1745117570082,0.74316464,1614.7,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117570259,13.04024375,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117570459,12.26294375,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117570658,18.45593925,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117570889,12.26294375,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117571090,18.45593646,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117571384,12.26294375,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117571592,20.55137766,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117571990,14.35829264,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117573993,20.55133557,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117574389,14.35829264,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117574594,20.55133068,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117574976,20.55134496,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117575177,20.55135224,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117575485,20.55131626,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117575897,20.55132507,1614.8,1614.4,12.1069468]
["bitfinex","ETHUSD",1745117576497,14.35829264,1614.8,1614.4,18.30101276]
["bitfinex","ETHUSD",1745117576696,14.35829264,1614.8,1614.4,12.10686596]
["bitfinex","ETHUSD",1745117577797,20.55135213,1614.8,1614.4,12.10686596]
["bitfinex","ETHUSD",1745117578699,20.551344,1614.8,1614.4,12.10686596]
["bitfinex","ETHUSD",1745117578869,6.19312455,1614.7,1614.4,12.10686596]
["bitfinex","ETHUSD",1745117579500,6.19312455,1614.7,1614.5,5.083]
["bitfinex","ETHUSD",1745117579885,14.35829264,1614.8,1614.5,5.083]
["bitfinex","ETHUSD",1745117580674,6.19311043,1614.7,1614.5,5.083]
["bitfinex","ETHUSD",1745117582305,8.24825074,1614.7,1614.5,5.083]
["bitfinex","ETHUSD",1745117582688,2.05514031,1614.7,1614.5,5.083]
["bitfinex","ETHUSD",1745117582887,12.26294375,1614.8,1614.6,0.7925]
["bitfinex","ETHUSD",1745117584608,18.45602497,1614.8,1614.6,0.7925]
["bitfinex","ETHUSD",1745117586006,12.26294375,1614.8,1614.6,0.7925]
["bitfinex","ETHUSD",1745117586185,18.45597846,1614.8,1614.6,0.7925]
["bitfinex","ETHUSD",1745117586386,12.26294375,1614.8,1614.6,0.7925]
["bitfinex","ETHUSD",1745117586602,14.27683291,1614.8,1614.6,0.7925]
["bitfinex","ETHUSD",1745117586832,20.46987253,1614.8,1614.6,0.7925]
["bitfinex","ETHUSD",1745117588809,6.19310088,1614.7,1614.6,0.7925]
["bitfinex","ETHUSD",1745117599521,6.19310088,1614.7,1614.5,5.083]
["bitfinex","ETHUSD",1745117599822,6.19310088,1614.7,1614.5,5.8355]
["bitfinex","ETHUSD",1745117604916,6.19348445,1614.6,1614.5,5.083]
["bitfinex","ETHUSD",1745117607122,15.26519992,1614.7,1614.5,5.083]
["bitfinex","ETHUSD",1745117607433,14.43349992,1614.7,1614.5,5.083]
["bitfinex","ETHUSD",1745117607600,6.19348445,1614.6,1614.5,5.083]
["bitfinex","ETHUSD",1745117607797,6.07,1614.8,1614.6,0.7527]
["bitfinex","ETHUSD",1745117607998,6.19338587,1614.7,1614.5,5.8357]
["bitfinex","ETHUSD",1745117610429,6.19289443,1614.8,1614.5,5.8357]
["bitfinex","ETHUSD",1745117610602,6.1931539,1614.7,1614.5,5.8357]
["bitfinex","ETHUSD",1745117616871,6.19289636,1614.8,1614.5,5.8357]
["bitfinex","ETHUSD",1745117617040,6.19316323,1614.7,1614.5,5.8357]
["bitfinex","ETHUSD",1745117620140,6.19316323,1614.7,1614.6,5.083]
["bitfinex","ETHUSD",1745117620311,6.19289636,1614.8,1614.6,5.083]
["bitfinex","ETHUSD",1745117620512,6.19310088,1614.7,1614.6,5.083]
["bitfinex","ETHUSD",1745117622423,7.38193797,1614.8,1614.6,5.083]
["bitfinex","ETHUSD",1745117622922,6.19310088,1614.7,1614.6,5.083]
["bitfinex","ETHUSD",1745117624731,13.09424085,1614.9,1614.6,5.083]
["bitfinex","ETHUSD",1745117624938,6.19236081,1614.9,1614.6,5.8775]
["bitfinex","ETHUSD",1745117625144,6.19236081,1614.9,1614.6,5.93942401]
["bitfinex","ETHUSD",1745117625328,6.19236081,1614.9,1614.6,12.13288232]
["bitfinex","ETHUSD",1745117625730,7.01405842,1615.1,1614.7,0.7945]
["bitfinex","ETHUSD",1745117625931,6.19175842,1615.1,1614.8,0.7945]
["bitfinex","ETHUSD",1745117626135,12.38361492,1615.1,1614.8,0.7945]
["bitfinex","ETHUSD",1745117626711,12.38364338,1615.1,1614.8,0.7945]
["bitfinex","ETHUSD",1745117627736,6.19195806,1615.0,1614.8,0.7945]
["bitfinex","ETHUSD",1745117629737,6.19175842,1615.1,1614.8,0.85641975]
["bitfinex","ETHUSD",1745117629914,12.38363601,1615.1,1614.8,0.7945]
["bitfinex","ETHUSD",1745117630245,6.19202939,1615.0,1614.8,0.7945]
["bitfinex","ETHUSD",1745117630433,6.19234338,1614.9,1614.6,12.07095677]
["bitfinex","ETHUSD",1745117631249,6.19220484,1615.0,1614.6,12.07095677]
["bitfinex","ETHUSD",1745117643255,6.19220484,1615.0,1614.6,18.26419181]
["bitfinex","ETHUSD",1745117643426,6.19220484,1615.0,1614.6,12.07085349]
["bitfinex","ETHUSD",1745117649358,6.19220484,1615.0,1614.6,12.07077665]
["bitfinex","ETHUSD",1745117649565,6.19220484,1615.0,1614.7,0.8129]
["bitfinex","ETHUSD",1745117649764,6.19220484,1615.0,1614.8,5.081]
["bitfinex","ETHUSD",1745117649963,7.51282853,1615.0,1614.8,5.081]
["bitfinex","ETHUSD",1745117654555,6.19175168,1615.1,1614.8,5.8665]
["bitfinex","ETHUSD",1745117655265,12.38361305,1615.1,1614.8,5.8665]
["bitfinex","ETHUSD",1745117657973,6.19204955,1615.0,1614.8,5.8665]
["bitfinex","ETHUSD",1745117669881,0.7783,1615.0,1614.6,0.7547]
["bitfinex","ETHUSD",1745117670181,6.19317698,1614.7,1614.6,5.081]
["bitfinex","ETHUSD",1745117670473,7.50963194,1614.7,1614.6,5.081]
["bitfinex","ETHUSD",1745117670649,6.19307261,1614.8,1614.6,5.081]
["bitfinex","ETHUSD",1745117670852,6.19303918,1614.8,1614.6,5.081]
["bitfinex","ETHUSD",1745117671052,6.19303918,1614.8,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117671281,12.38613033,1614.8,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117671579,6.19310088,1614.7,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117673269,7.43165221,1614.8,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117674584,6.19303918,1614.8,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117675786,6.97076037,1614.9,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117675987,6.19246037,1614.9,1614.6,6.51236667]
["bitfinex","ETHUSD",1745117677093,6.19286846,1614.8,1614.6,6.51236667]
["bitfinex","ETHUSD",1745117685096,6.19286846,1614.8,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117687493,6.19310088,1614.7,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117687865,7.02567553,1614.8,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117688998,13.21876133,1614.8,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117689698,6.19310088,1614.7,1614.6,5.74766667]
["bitfinex","ETHUSD",1745117697007,6.19310088,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117700993,7.51497852,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117705903,9.98167918,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117709450,16.05167918,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117715409,15.26837918,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117716143,13.94650154,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117716731,12.26310088,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117717647,12.26310088,1614.7,1614.6,1.45156667]
["bitfinex","ETHUSD",1745117719835,12.26310088,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117721246,6.19310088,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117728020,8.20704859,1614.7,1614.6,0.66666667]
["bitfinex","ETHUSD",1745117733890,6.19386807,1614.5,1614.4,5.9027]
["bitfinex","ETHUSD",1745117735488,6.1935221,1614.6,1614.4,5.9027]
["bitfinex","ETHUSD",1745117735791,12.38738034,1614.6,1614.4,5.9027]
["bitfinex","ETHUSD",1745117737190,6.19324568,1614.7,1614.4,12.09690037]
["bitfinex","ETHUSD",1745117737484,6.19349551,1614.6,1614.4,5.9027]
["bitfinex","ETHUSD",1745117737962,6.19349551,1614.6,1614.4,5.081]
["bitfinex","ETHUSD",1745117738290,6.19349551,1614.6,1614.5,0.7857]
["bitfinex","ETHUSD",1745117749418,12.386687,1614.7,1614.5,0.7857]
["bitfinex","ETHUSD",1745117749788,12.38669131,1614.7,1614.5,0.7857]
["bitfinex","ETHUSD",1745117750087,6.19355127,1614.6,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117750317,6.19355127,1614.6,1614.4,0.7911]
["bitfinex","ETHUSD",1745117754319,6.19355127,1614.6,1614.4,5.8721]
["bitfinex","ETHUSD",1745117756606,12.38731154,1614.6,1614.4,5.8721]
["bitfinex","ETHUSD",1745117756924,6.19355127,1614.6,1614.4,5.8721]
["bitfinex","ETHUSD",1745117757427,12.38733317,1614.6,1614.4,5.8721]
["bitfinex","ETHUSD",1745117758628,6.19386807,1614.5,1614.4,5.8721]
["bitfinex","ETHUSD",1745117762954,6.19386807,1614.5,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117763498,6.19386807,1614.5,1614.3,0.66666667]
["bitfinex","ETHUSD",1745117763731,6.81363854,1614.4,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117767143,6.19425173,1614.4,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117772052,8.66446873,1614.5,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117772339,14.85867564,1614.5,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117772839,6.19386807,1614.5,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117773042,6.19386807,1614.5,1614.3,6.57636667]
["bitfinex","ETHUSD",1745117773567,12.38805333,1614.5,1614.3,6.57636667]
["bitfinex","ETHUSD",1745117773765,6.19425173,1614.4,1614.3,6.57636667]
["bitfinex","ETHUSD",1745117774063,6.19425173,1614.4,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117781145,6.19425173,1614.4,1614.3,6.41433334]
["bitfinex","ETHUSD",1745117791162,6.19425173,1614.4,1614.3,5.74766667]
["bitfinex","ETHUSD",1745117791791,6.19425173,1614.4,1614.3,0.66666667]
["bitfinex","ETHUSD",1745117792293,8.36883924,1614.4,1614.3,0.66666667]
["bitfinex","ETHUSD",1745117821186,13.63453924,1614.4,1614.3,0.66666667]
["bitfinex","ETHUSD",1745117821384,14.41283924,1614.4,1614.3,0.66666667]
["bitfinex","ETHUSD",1745117821589,16.0962399,1614.4,1614.3,0.66666667]
["bitfinex","ETHUSD",1745117842818,6.19540301,1614.1,1614.0,0.7582]
["bitfinex","ETHUSD",1745117853365,6.19578686,1614.0,1613.9,5.9096]
["bitfinex","ETHUSD",1745117856151,6.19540301,1614.1,1613.9,5.9096]
["bitfinex","ETHUSD",1745117857204,6.19578686,1614.0,1613.9,5.9096]
["bitfinex","ETHUSD",1745117878195,6.1956036,1614.1,1613.9,5.9096]
["bitfinex","ETHUSD",1745117878500,6.19578686,1614.0,1613.9,5.9096]
["bitfinex","ETHUSD",1745117879597,6.19578686,1614.0,1613.9,5.081]
["bitfinex","ETHUSD",1745117886195,6.1956036,1614.1,1613.9,5.081]
["bitfinex","ETHUSD",1745117886389,6.19578686,1614.0,1613.9,5.081]
["bitfinex","ETHUSD",1745117889914,6.1956036,1614.1,1613.9,5.9005]
["bitfinex","ETHUSD",1745117894813,12.39136983,1614.1,1613.9,5.9005]
["bitfinex","ETHUSD",1745117895033,6.19578686,1614.0,1613.9,5.9005]
["bitfinex","ETHUSD",1745117895308,6.19578686,1614.0,1613.9,5.081]
["bitfinex","ETHUSD",1745117904860,12.3919518,1614.0,1613.8,0.66666667]
["bitfinex","ETHUSD",1745117905065,12.3919518,1614.0,1613.8,5.74566667]
["bitfinex","ETHUSD",1745117906371,6.19617076,1613.9,1613.8,5.74566667]
["bitfinex","ETHUSD",1745117923017,6.19578686,1614.0,1613.8,5.74566667]
["bitfinex","ETHUSD",1745117939648,12.39187006,1614.0,1613.8,5.74566667]
["bitfinex","ETHUSD",1745117939942,6.19617076,1613.9,1613.8,5.74566667]
["bitfinex","ETHUSD",1745117954559,6.19617076,1613.9,1613.8,5.079]
["bitfinex","ETHUSD",1745117973689,6.19595357,1614.0,1613.8,5.079]
["bitfinex","ETHUSD",1745117975155,12.39210656,1614.0,1613.8,5.079]
["bitfinex","ETHUSD",1745117977897,6.19617076,1613.9,1613.8,5.079]
["bitfinex","ETHUSD",1745118001135,6.19617076,1613.9,1613.8,5.74566667]
["bitfinex","ETHUSD",1745118002722,6.19482161,1614.3,1613.9,6.99019842]
["bitfinex","ETHUSD",1745118002924,6.9718439,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1745118003130,7.75340066,1614.8,1614.4,0.7943]
["bitfinex","ETHUSD",1745118003131,6.97110529,1614.8,1614.4,0.7943]
["bitfinex","ETHUSD",1745118003302,6.19290529,1614.8,1614.5,0.06193015]
["bitfinex","ETHUSD",1745118003623,13.04067328,1614.9,1614.5,6.25564176]
["bitfinex","ETHUSD",1745118004027,6.97067328,1614.9,1614.5,6.25564176]
["bitfinex","ETHUSD",1745118004632,6.19348445,1614.6,1614.3,6.13]
["bitfinex","ETHUSD",1745118004799,6.19438984,1614.4,1614.3,5.077]
["bitfinex","ETHUSD",1745118005000,6.19438984,1614.4,1614.2,3.0]
["bitfinex","ETHUSD",1745118005223,6.19438984,1614.4,1614.3,5.077]
["bitfinex","ETHUSD",1745118005411,7.8777905,1614.4,1614.3,5.077]
["bitfinex","ETHUSD",1745118007130,6.19463544,1614.3,1614.2,5.076]
["bitfinex","ETHUSD",1745118008042,7.87788723,1614.4,1614.2,5.076]
["bitfinex","ETHUSD",1745118009229,14.07245425,1614.4,1614.2,5.076]
["bitfinex","ETHUSD",1745118010435,7.87788723,1614.4,1614.2,5.076]
["bitfinex","ETHUSD",1745118010934,14.07246713,1614.4,1614.2,5.076]
["bitfinex","ETHUSD",1745118011251,6.19463544,1614.3,1614.2,5.076]
["bitfinex","ETHUSD",1745118015435,8.36008771,1614.3,1614.2,5.076]
["bitfinex","ETHUSD",1745118022490,6.19576856,1614.1,1614.0,5.075]
["bitfinex","ETHUSD",1745118028364,7.87858508,1614.2,1614.0,5.075]
["bitfinex","ETHUSD",1745118028561,14.07392632,1614.2,1614.0,5.075]
["bitfinex","ETHUSD",1745118028769,6.19540301,1614.1,1614.0,5.075]
["bitfinex","ETHUSD",1745118030367,7.60280182,1614.1,1614.0,5.075]
["bitfinex","ETHUSD",1745118038185,6.19540301,1614.1,1614.0,5.075]
["bitfinex","ETHUSD",1745118046288,6.13344706,1614.1,1614.0,5.075]
["bitfinex","ETHUSD",1745118046674,6.13344706,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118049006,12.32922584,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118049307,6.13344706,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118051807,6.19578686,1614.0,1613.9,5.075]
["bitfinex","ETHUSD",1745118052845,6.90824706,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118053144,12.3291259,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118054545,6.13344706,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118054850,12.32917342,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118055556,18.39917342,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118056544,12.20344706,1614.1,1613.9,5.075]
["bitfinex","ETHUSD",1745118056839,6.19578686,1614.0,1613.9,5.075]
["bitfinex","ETHUSD",1745118065065,6.19617076,1613.9,1613.8,0.66666667]
["bitfinex","ETHUSD",1745118065550,13.02517076,1613.9,1613.8,0.66666667]
["bitfinex","ETHUSD",1745118066325,6.19693871,1613.7,1613.6,5.075]
["bitfinex","ETHUSD",1745118066870,7.88033937,1613.7,1613.6,5.075]
["bitfinex","ETHUSD",1745118067034,6.19753944,1613.6,1613.4,5.075]
["bitfinex","ETHUSD",1745118067236,7.8809401,1613.6,1613.4,5.075]
["bitfinex","ETHUSD",1745118067441,6.19770684,1613.5,1613.4,5.075]
["bitfinex","ETHUSD",1745118067642,7.8811075,1613.5,1613.4,5.075]
["bitfinex","ETHUSD",1745118068059,8.6401075,1613.5,1613.3,53.091]
["bitfinex","ETHUSD",1745118068264,6.19809098,1613.4,1613.3,58.166]
["bitfinex","ETHUSD",1745118068432,6.19809098,1613.4,1613.3,5.075]
["bitfinex","ETHUSD",1745118068631,7.88149164,1613.4,1613.3,5.075]
["bitfinex","ETHUSD",1745118071386,8.6401075,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118071550,7.8811075,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118071971,6.19809098,1613.4,1613.3,5.075]
["bitfinex","ETHUSD",1745118072883,7.8811075,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118073183,14.07911317,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118073789,6.19809098,1613.4,1613.3,5.075]
["bitfinex","ETHUSD",1745118079295,7.8811075,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118080500,14.07913942,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118080662,7.8811075,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118081096,6.8239,1613.6,1613.3,12.06138699]
["bitfinex","ETHUSD",1745118081395,6.07,1613.6,1613.3,5.863]
["bitfinex","ETHUSD",1745118081693,12.26758431,1613.6,1613.3,5.863]
["bitfinex","ETHUSD",1745118082359,12.26759251,1613.6,1613.3,5.863]
["bitfinex","ETHUSD",1745118083161,6.19779569,1613.5,1613.3,5.863]
["bitfinex","ETHUSD",1745118083892,7.88119635,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118084100,6.19809098,1613.4,1613.3,5.075]
["bitfinex","ETHUSD",1745118084275,7.88119635,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118085179,14.07918279,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118085380,7.88119635,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118086511,14.07919479,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118087207,7.88119635,1613.5,1613.3,5.075]
["bitfinex","ETHUSD",1745118087402,6.19809098,1613.4,1613.3,5.075]
["bitfinex","ETHUSD",1745118088584,8.37391971,1613.4,1613.3,5.075]
["bitfinex","ETHUSD",1745118091008,6.19849859,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745118091176,6.19849859,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118091372,8.37391971,1613.4,1613.1,5.176]
["bitfinex","ETHUSD",1745118091373,14.57231297,1613.4,1613.1,5.176]
["bitfinex","ETHUSD",1745118091573,6.96599098,1613.4,1613.1,5.176]
["bitfinex","ETHUSD",1745118091808,13.16436131,1613.4,1613.1,5.176]
["bitfinex","ETHUSD",1745118092101,6.19852968,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118094114,14.08069241,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118094285,7.88193034,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118096882,1.68340066,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118097084,1.68340066,1613.3,1613.1,12.16050962]
["bitfinex","ETHUSD",1745118097288,6.19828661,1613.4,1613.1,12.16050962]
["bitfinex","ETHUSD",1745118097488,6.19828661,1613.4,1613.1,5.9613]
["bitfinex","ETHUSD",1745118101206,14.71448091,1613.5,1613.1,12.16044409]
["bitfinex","ETHUSD",1745118101413,20.91252965,1613.5,1613.1,12.16044409]
["bitfinex","ETHUSD",1745118101915,13.95128091,1613.5,1613.3,0.8286]
["bitfinex","ETHUSD",1745118102079,7.75340066,1613.5,1613.3,0.8286]
["bitfinex","ETHUSD",1745118102412,13.951129,1613.5,1613.3,0.8286]
["bitfinex","ETHUSD",1745118103704,7.75340066,1613.5,1613.3,0.8286]
["bitfinex","ETHUSD",1745118104706,13.95123134,1613.5,1613.3,0.8286]
["bitfinex","ETHUSD",1745118107489,6.19809098,1613.4,1613.1,5.176]
["bitfinex","ETHUSD",1745118107693,6.19809098,1613.4,1613.2,0.7743]
["bitfinex","ETHUSD",1745118108086,6.19847517,1613.3,1613.1,5.9503]
["bitfinex","ETHUSD",1745118111515,6.19825935,1613.4,1613.1,5.9503]
["bitfinex","ETHUSD",1745118111823,6.1985098,1613.3,1613.1,5.9503]
["bitfinex","ETHUSD",1745118112827,6.1985098,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118112828,12.39734541,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118112989,12.39729852,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118113693,6.1985098,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118119445,6.19828707,1613.4,1613.1,5.176]
["bitfinex","ETHUSD",1745118119752,6.19850176,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118121934,6.1984995,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118124937,6.19828707,1613.4,1613.1,5.176]
["bitfinex","ETHUSD",1745118125127,6.19863518,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118127325,6.1988594,1613.2,1613.1,5.176]
["bitfinex","ETHUSD",1745118127927,9.31699936,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118128127,7.88203584,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118128351,14.08081258,1613.3,1613.1,5.176]
["bitfinex","ETHUSD",1745118128534,6.1988594,1613.2,1613.1,5.176]
["bitfinex","ETHUSD",1745118130159,13.08280962,1613.5,1613.1,5.176]
["bitfinex","ETHUSD",1745118130160,6.19634194,1613.9,1613.2,0.7747]
["bitfinex","ETHUSD",1745118130362,8.80467253,1614.0,1613.5,0.7747]
["bitfinex","ETHUSD",1745118130563,8.80467253,1614.0,1613.6,5.076]
["bitfinex","ETHUSD",1745118130564,6.1962929,1613.9,1613.6,5.076]
["bitfinex","ETHUSD",1745118130790,6.19673484,1613.8,1613.6,5.076]
["bitfinex","ETHUSD",1745118131430,6.19693871,1613.7,1613.6,5.076]
["bitfinex","ETHUSD",1745118144088,7.88033937,1613.7,1613.6,5.076]
["bitfinex","ETHUSD",1745118146683,13.95033937,1613.7,1613.6,5.076]
["bitfinex","ETHUSD",1745118150051,16.04192679,1613.7,1613.6,5.076]
["bitfinex","ETHUSD",1745118150654,6.19794394,1613.5,1613.3,0.7747]
["bitfinex","ETHUSD",1745118150855,6.19794394,1613.5,1613.4,5.098]
["bitfinex","ETHUSD",1745118151977,6.19794394,1613.5,1613.3,0.7747]
["bitfinex","ETHUSD",1745118152181,6.19794394,1613.5,1613.4,5.098]
["bitfinex","ETHUSD",1745118156886,6.19794394,1613.5,1613.3,5.8737]
["bitfinex","ETHUSD",1745118157297,6.19809098,1613.4,1613.3,5.8737]
["bitfinex","ETHUSD",1745118157588,6.19794394,1613.5,1613.3,5.8737]
["bitfinex","ETHUSD",1745118159294,6.19754377,1613.6,1613.3,5.8737]
["bitfinex","ETHUSD",1745118159474,6.19754377,1613.6,1613.4,0.8117]
["bitfinex","ETHUSD",1745118159666,12.39521534,1613.6,1613.4,5.9107]
["bitfinex","ETHUSD",1745118159871,6.19770684,1613.5,1613.4,5.9107]
["bitfinex","ETHUSD",1745118160399,6.19770684,1613.5,1613.4,0.8117]
["bitfinex","ETHUSD",1745118160717,6.19770684,1613.5,1613.4,5.9107]
["bitfinex","ETHUSD",1745118161061,6.19770684,1613.5,1613.4,5.099]
["bitfinex","ETHUSD",1745118172421,6.19754377,1613.6,1613.4,5.099]
["bitfinex","ETHUSD",1745118172617,6.07,1613.7,1613.4,5.099]
["bitfinex","ETHUSD",1745118172915,6.197066,1613.7,1613.4,5.921]
["bitfinex","ETHUSD",1745118173114,14.0770162,1613.8,1613.4,12.11905604]
["bitfinex","ETHUSD",1745118173819,6.19699195,1613.7,1613.4,5.921]
["bitfinex","ETHUSD",1745118174315,6.19699195,1613.7,1613.4,12.11906017]
["bitfinex","ETHUSD",1745118174486,6.19699195,1613.7,1613.4,5.921]
["bitfinex","ETHUSD",1745118177825,12.39424324,1613.7,1613.4,5.921]
["bitfinex","ETHUSD",1745118178634,6.19733907,1613.6,1613.4,5.921]
["bitfinex","ETHUSD",1745118181748,6.19770684,1613.5,1613.4,8.099]
["bitfinex","ETHUSD",1745118181909,6.19753476,1613.6,1613.4,8.099]
["bitfinex","ETHUSD",1745118185843,19.26604834,1613.7,1613.4,8.099]
["bitfinex","ETHUSD",1745118186045,13.06876569,1613.7,1613.4,8.099]
["bitfinex","ETHUSD",1745118186342,19.26603804,1613.7,1613.4,8.099]
["bitfinex","ETHUSD",1745118188648,6.07,1613.7,1613.4,8.099]
["bitfinex","ETHUSD",1745118188954,12.26697038,1613.7,1613.5,0.7857]
["bitfinex","ETHUSD",1745118192649,12.26697038,1613.7,1613.5,5.8677]
["bitfinex","ETHUSD",1745118196361,6.19697038,1613.7,1613.5,5.8677]
["bitfinex","ETHUSD",1745118206877,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118208180,12.39423072,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118208882,12.39419809,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118210100,6.19732275,1613.6,1613.5,5.082]
["bitfinex","ETHUSD",1745118210984,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118211150,12.39423482,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118212091,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118212552,12.39418666,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118213385,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118213573,12.39420633,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118215380,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118215688,12.39419034,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118215985,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118216153,12.39419575,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118216591,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118216754,12.39420986,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118218585,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118219386,12.39428535,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118219791,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118220782,12.39420221,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118221494,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118222490,12.39420103,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118222896,6.19697038,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118231105,6.19732275,1613.6,1613.5,5.082]
["bitfinex","ETHUSD",1745118232704,7.01776617,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118233200,6.19678279,1613.8,1613.5,5.082]
["bitfinex","ETHUSD",1745118233384,6.1970694,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118238304,12.39437236,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118238509,6.1970694,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118239215,12.39433044,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118242112,6.19732275,1613.6,1613.5,5.082]
["bitfinex","ETHUSD",1745118245416,6.1970694,1613.7,1613.5,5.082]
["bitfinex","ETHUSD",1745118248120,6.07,1613.9,1613.6,0.7526]
["bitfinex","ETHUSD",1745118248291,6.19632199,1613.9,1613.6,0.7526]
["bitfinex","ETHUSD",1745118252920,6.19632199,1613.9,1613.6,0.81456408]
["bitfinex","ETHUSD",1745118253114,6.19632199,1613.9,1613.6,0.7526]
["bitfinex","ETHUSD",1745118256329,6.19632199,1613.9,1613.7,5.074]
["bitfinex","ETHUSD",1745118263044,6.19655471,1613.8,1613.7,5.074]
["bitfinex","ETHUSD",1745118270707,6.19704258,1613.7,1613.6,5.074]
["bitfinex","ETHUSD",1745118276369,6.19732275,1613.6,1613.4,3.8262]
["bitfinex","ETHUSD",1745118276555,6.19841987,1613.4,1613.2,0.8262]
["bitfinex","ETHUSD",1745118276865,6.1988594,1613.2,1613.1,58.273]
["bitfinex","ETHUSD",1745118277356,6.1988594,1613.2,1613.1,5.174]
["bitfinex","ETHUSD",1745118285194,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745118298807,6.9506594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745118300531,13.0206594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745118300738,16.62600695,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745118345386,16.62600695,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745118345387,16.69000695,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745118355845,17.24000695,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745118357044,20.24000695,1613.2,1613.1,1e-08]
["bitfinex","ETHUSD",1745118360740,7.88418195,1612.7,1612.6,0.7551]
["bitfinex","ETHUSD",1745118360942,13.95418194,1612.7,1612.6,0.7551]
["bitfinex","ETHUSD",1745118378256,6.201935,1612.4,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118378463,6.201935,1612.4,1612.3,5.077]
["bitfinex","ETHUSD",1745118378861,6.201935,1612.4,1612.3,5.8993]
["bitfinex","ETHUSD",1745118379834,7.88533566,1612.4,1612.3,5.8993]
["bitfinex","ETHUSD",1745118382165,6.20231966,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118382336,13.95572031,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118386273,12.27231965,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118388145,13.95572031,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118394485,13.95572031,1612.3,1612.2,0.8687574]
["bitfinex","ETHUSD",1745118395086,13.95572031,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118397589,12.27231965,1612.3,1612.2,0.8687574]
["bitfinex","ETHUSD",1745118398665,12.27231965,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118398988,16.04808584,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118400381,13.95572031,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118400649,13.95572031,1612.3,1612.2,0.8669574]
["bitfinex","ETHUSD",1745118402349,13.95572031,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118406983,12.27231965,1612.3,1612.2,0.8050574]
["bitfinex","ETHUSD",1745118413492,14.71442031,1612.3,1612.2,0.0439574]
["bitfinex","ETHUSD",1745118413785,6.96140437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745118416372,13.03140436,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745118418898,12.27270436,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745118420671,13.95610502,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745118422505,16.45780568,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745118422669,17.24958111,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745118427561,19.48298177,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118428212,22.48298177,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118429339,20.79958111,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118435150,20.24958111,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118435349,16.43128111,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118439320,16.43128111,1612.2,1612.1,0.75880001]
["bitfinex","ETHUSD",1745118439557,13.95610502,1612.2,1612.1,0.75880001]
["bitfinex","ETHUSD",1745118442429,12.27270436,1612.2,1612.1,0.75880001]
["bitfinex","ETHUSD",1745118447276,13.95610502,1612.2,1612.1,0.75880001]
["bitfinex","ETHUSD",1745118447972,13.95610502,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118453927,14.76100502,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118454167,16.85733749,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118465899,16.05243749,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118466260,16.04933604,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118498065,16.80743604,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118506056,16.04933604,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118520469,13.95300357,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118522374,12.26960291,1612.2,1612.1,0.75990001]
["bitfinex","ETHUSD",1745118531278,6.19960292,1612.2,1612.1,0.75990001]
["bitfinex","ETHUSD",1745118566803,6.19960292,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118569213,7.88300358,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118570340,9.9785359,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118571814,16.04853589,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118573900,16.80333589,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118576844,16.85693589,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118597675,16.04853589,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118607778,16.87753589,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118615619,16.04853589,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118652133,13.95300357,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118652847,13.95300357,1612.2,1612.1,0.82850001]
["bitfinex","ETHUSD",1745118679147,13.95300357,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118691984,13.95300357,1612.2,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118692982,12.26960291,1612.2,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118696292,13.95300357,1612.2,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118707205,7.75340065,1612.2,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118709999,6.06999999,1612.2,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118715607,12.27231965,1612.3,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118717191,6.06999999,1612.3,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118720409,6.06999999,1612.3,1612.1,0.87132266]
["bitfinex","ETHUSD",1745118721385,7.88546802,1612.4,1612.1,0.87132266]
["bitfinex","ETHUSD",1745118722810,6.20206736,1612.4,1612.1,0.80930001]
["bitfinex","ETHUSD",1745118723013,6.20206736,1612.4,1612.1,6.20303175]
["bitfinex","ETHUSD",1745118723182,6.20206736,1612.4,1612.2,0.808]
["bitfinex","ETHUSD",1745118723385,13.95517936,1612.5,1612.2,0.808]
["bitfinex","ETHUSD",1745118723778,6.20194955,1612.4,1612.2,0.808]
["bitfinex","ETHUSD",1745118729231,12.40420373,1612.4,1612.2,0.808]
["bitfinex","ETHUSD",1745118732758,6.20194955,1612.4,1612.2,0.808]
["bitfinex","ETHUSD",1745118739357,6.20194955,1612.4,1612.3,5.072]
["bitfinex","ETHUSD",1745118745858,14.84089693,1612.5,1612.3,5.072]
["bitfinex","ETHUSD",1745118746163,14.08694463,1612.5,1612.3,5.072]
["bitfinex","ETHUSD",1745118747435,6.201935,1612.4,1612.3,5.072]
["bitfinex","ETHUSD",1745118755366,7.88503087,1612.5,1612.3,5.072]
["bitfinex","ETHUSD",1745118755573,14.08686414,1612.5,1612.3,5.072]
["bitfinex","ETHUSD",1745118755780,6.06999999,1612.6,1612.3,12.0664027]
["bitfinex","ETHUSD",1745118755970,12.27131146,1612.6,1612.4,0.8542123]
["bitfinex","ETHUSD",1745118756271,12.27101192,1612.7,1612.4,0.8542123]
["bitfinex","ETHUSD",1745118756444,6.20131688,1612.6,1612.4,0.8542123]
["bitfinex","ETHUSD",1745118759672,13.95441258,1612.7,1612.4,0.8542123]
["bitfinex","ETHUSD",1745118760069,13.95441258,1612.7,1612.4,0.7922]
["bitfinex","ETHUSD",1745118763816,20.15547596,1612.7,1612.4,0.7922]
["bitfinex","ETHUSD",1745118764216,13.95441258,1612.7,1612.4,0.7922]
["bitfinex","ETHUSD",1745118765009,6.20130206,1612.6,1612.3,5.072]
["bitfinex","ETHUSD",1745118765174,6.96760206,1612.6,1612.3,5.072]
["bitfinex","ETHUSD",1745118766910,13.95441258,1612.7,1612.4,0.06201167]
["bitfinex","ETHUSD",1745118767115,20.92178583,1612.7,1612.4,0.06201167]
["bitfinex","ETHUSD",1745118767904,20.92181965,1612.7,1612.4,0.06201167]
["bitfinex","ETHUSD",1745118768703,14.72071258,1612.7,1612.3,11.27425452]
["bitfinex","ETHUSD",1745118769919,14.72071258,1612.7,1612.4,0.06201154]
["bitfinex","ETHUSD",1745118769920,20.92178261,1612.7,1612.4,0.06201154]
["bitfinex","ETHUSD",1745118770108,14.72071258,1612.7,1612.4,0.06201154]
["bitfinex","ETHUSD",1745118770791,13.95441258,1612.7,1612.4,0.06201154]
["bitfinex","ETHUSD",1745118770993,7.75340065,1612.7,1612.5,0.753]
["bitfinex","ETHUSD",1745118771193,1.68340066,1612.7,1612.5,0.753]
["bitfinex","ETHUSD",1745118771395,7.88419662,1612.7,1612.5,0.753]
["bitfinex","ETHUSD",1745118773348,6.20136643,1612.6,1612.3,5.825]
["bitfinex","ETHUSD",1745118773626,0.8279,1612.7,1612.4,0.06201387]
["bitfinex","ETHUSD",1745118773819,6.20130535,1612.6,1612.3,0.81501393]
["bitfinex","ETHUSD",1745118774016,12.4027734,1612.6,1612.3,0.753]
["bitfinex","ETHUSD",1745118774209,6.20130535,1612.6,1612.3,0.753]
["bitfinex","ETHUSD",1745118775040,6.20156544,1612.5,1612.3,0.753]
["bitfinex","ETHUSD",1745118775354,6.20156544,1612.5,1612.2,8.071]
["bitfinex","ETHUSD",1745118775843,6.20156544,1612.5,1612.2,14.27370371]
["bitfinex","ETHUSD",1745118777168,6.20142182,1612.6,1612.2,14.27370371]
["bitfinex","ETHUSD",1745118777808,6.20142182,1612.6,1612.3,0.06201394]
["bitfinex","ETHUSD",1745118778612,6.20142182,1612.6,1612.4,5.071]
["bitfinex","ETHUSD",1745118780324,6.20155038,1612.5,1612.4,5.071]
["bitfinex","ETHUSD",1745118782042,6.20142182,1612.6,1612.4,5.071]
["bitfinex","ETHUSD",1745118782524,12.402887,1612.6,1612.4,5.071]
["bitfinex","ETHUSD",1745118782708,6.20142182,1612.6,1612.4,5.071]
["bitfinex","ETHUSD",1745118783832,6.20155038,1612.5,1612.4,5.071]
["bitfinex","ETHUSD",1745118787215,6.20142182,1612.6,1612.4,5.071]
["bitfinex","ETHUSD",1745118787615,12.40286536,1612.6,1612.4,5.071]
["bitfinex","ETHUSD",1745118788710,6.20155038,1612.5,1612.4,5.071]
["bitfinex","ETHUSD",1745118793842,6.20142182,1612.6,1612.4,5.071]
["bitfinex","ETHUSD",1745118794037,13.9543949,1612.7,1612.4,5.071]
["bitfinex","ETHUSD",1745118794341,13.9543949,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118796245,20.15549651,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118796637,6.20118353,1612.6,1612.4,5.8734]
["bitfinex","ETHUSD",1745118799130,12.27099424,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118799453,12.27099424,1612.7,1612.4,5.93541212]
["bitfinex","ETHUSD",1745118799953,12.27099424,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118800158,18.47206457,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118800319,12.27099424,1612.7,1612.4,5.93541214]
["bitfinex","ETHUSD",1745118800849,18.47209834,1612.7,1612.4,5.93541214]
["bitfinex","ETHUSD",1745118802147,18.47209834,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118803252,12.27099424,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118803653,12.27099424,1612.7,1612.4,5.93541213]
["bitfinex","ETHUSD",1745118803831,18.47208694,1612.7,1612.4,5.93541213]
["bitfinex","ETHUSD",1745118804155,12.27099424,1612.7,1612.4,5.93541213]
["bitfinex","ETHUSD",1745118804356,18.47207215,1612.7,1612.4,5.93541213]
["bitfinex","ETHUSD",1745118804656,12.27099424,1612.7,1612.4,5.93541213]
["bitfinex","ETHUSD",1745118804855,18.47208118,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118805662,12.27099424,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118805970,12.27099424,1612.7,1612.4,5.93541211]
["bitfinex","ETHUSD",1745118806324,14.89777035,1612.8,1612.4,12.07516884]
["bitfinex","ETHUSD",1745118806525,6.20080585,1612.7,1612.4,12.07516884]
["bitfinex","ETHUSD",1745118808868,6.20118017,1612.6,1612.4,5.8734]
["bitfinex","ETHUSD",1745118809034,12.40187978,1612.7,1612.4,5.8734]
["bitfinex","ETHUSD",1745118809544,6.20117128,1612.6,1612.4,5.8734]
["bitfinex","ETHUSD",1745118810429,6.20117128,1612.6,1612.4,5.93541252]
["bitfinex","ETHUSD",1745118810633,6.20117128,1612.6,1612.4,5.8734]
["bitfinex","ETHUSD",1745118811168,6.20117128,1612.6,1612.4,5.93541252]
["bitfinex","ETHUSD",1745118812556,6.20117128,1612.6,1612.4,5.8734]
["bitfinex","ETHUSD",1745118812757,6.20117128,1612.6,1612.4,5.93541254]
["bitfinex","ETHUSD",1745118812958,6.20101911,1612.7,1612.4,5.93541254]
["bitfinex","ETHUSD",1745118813368,12.40218492,1612.7,1612.4,5.93541254]
["bitfinex","ETHUSD",1745118814166,6.20101911,1612.7,1612.4,5.93541254]
["bitfinex","ETHUSD",1745118814472,6.2011818,1612.6,1612.4,5.8734]
["bitfinex","ETHUSD",1745118817074,6.2011818,1612.6,1612.5,5.07]
["bitfinex","ETHUSD",1745118825777,6.20101911,1612.7,1612.5,5.07]
["bitfinex","ETHUSD",1745118826479,12.4021088,1612.7,1612.5,5.07]
["bitfinex","ETHUSD",1745118826777,6.20101911,1612.7,1612.5,5.07]
["bitfinex","ETHUSD",1745118827269,6.20061695,1612.8,1612.5,5.8262]
["bitfinex","ETHUSD",1745118827681,6.20061695,1612.8,1612.5,12.0277291]
["bitfinex","ETHUSD",1745118828272,6.20061695,1612.8,1612.5,12.0897361]
["bitfinex","ETHUSD",1745118828683,6.20061695,1612.8,1612.5,5.888207]
["bitfinex","ETHUSD",1745118831887,6.20061695,1612.8,1612.6,5.069]
["bitfinex","ETHUSD",1745118832253,14.75647893,1612.9,1612.6,5.069]
["bitfinex","ETHUSD",1745118832454,20.95678412,1612.9,1612.6,5.069]
["bitfinex","ETHUSD",1745118833262,6.20041312,1612.8,1612.6,5.069]
["bitfinex","ETHUSD",1745118835889,14.75647893,1612.9,1612.6,5.069]
["bitfinex","ETHUSD",1745118837598,20.95682653,1612.9,1612.6,5.069]
["bitfinex","ETHUSD",1745118837966,13.95357893,1612.9,1612.6,11.33216859]
["bitfinex","ETHUSD",1745118838170,7.88357894,1612.9,1612.6,5.8861]
["bitfinex","ETHUSD",1745118845306,14.08386738,1612.9,1612.6,5.8861]
["bitfinex","ETHUSD",1745118845506,7.88357894,1612.9,1612.6,5.8861]
["bitfinex","ETHUSD",1745118846408,14.08393075,1612.9,1612.6,5.8861]
["bitfinex","ETHUSD",1745118846573,7.88357894,1612.9,1612.6,5.8861]
["bitfinex","ETHUSD",1745118849110,14.0839473,1612.9,1612.6,5.8861]
["bitfinex","ETHUSD",1745118849283,7.88357894,1612.9,1612.6,5.8861]
["bitfinex","ETHUSD",1745118849679,6.20046762,1612.8,1612.6,5.8861]
["bitfinex","ETHUSD",1745118850511,6.20078129,1612.7,1612.6,5.8861]
["bitfinex","ETHUSD",1745118850682,6.20078129,1612.7,1612.6,5.069]
["bitfinex","ETHUSD",1745118854520,6.99546762,1612.8,1612.6,5.069]
["bitfinex","ETHUSD",1745118861023,6.20046762,1612.8,1612.6,5.069]
["bitfinex","ETHUSD",1745118865344,6.20046762,1612.8,1612.7,5.069]
["bitfinex","ETHUSD",1745118877634,6.95856762,1612.8,1612.7,5.069]
["bitfinex","ETHUSD",1745118877829,6.20154669,1612.6,1612.5,5.068]
["bitfinex","ETHUSD",1745118878038,6.20219224,1612.4,1612.1,59.03400001]
["bitfinex","ETHUSD",1745118878239,7.8855929,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1745118878435,8.6436929,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1745118878651,6.20231966,1612.3,1612.1,59.03400001]
["bitfinex","ETHUSD",1745118879451,7.88572032,1612.3,1612.1,59.03400001]
["bitfinex","ETHUSD",1745118879742,1.68340066,1612.3,1612.1,59.03400001]
["bitfinex","ETHUSD",1745118879942,1.68340066,1612.3,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118880246,7.88594267,1612.3,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118881168,6.20254201,1612.3,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118882045,8.64364589,1612.4,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118882428,6.20232533,1612.3,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118883447,8.64368817,1612.4,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118883636,6.20236942,1612.3,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118886248,6.19436942,1612.3,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118887132,8.64366055,1612.4,1612.1,58.20200001]
["bitfinex","ETHUSD",1745118887752,6.20233843,1612.3,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118894865,8.64366055,1612.4,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118897842,8.64366055,1612.4,1612.1,5.13002482]
["bitfinex","ETHUSD",1745118898155,8.64366055,1612.4,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118899863,6.20233364,1612.3,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118900357,8.64366055,1612.4,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118901270,14.84589687,1612.4,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118901451,14.84589462,1612.4,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118901969,8.64366055,1612.4,1612.1,5.06800001]
["bitfinex","ETHUSD",1745118902266,14.84589514,1612.4,1612.2,5.07]
["bitfinex","ETHUSD",1745118902868,14.84592984,1612.4,1612.2,5.07]
["bitfinex","ETHUSD",1745118903266,8.64366055,1612.4,1612.2,5.07]
["bitfinex","ETHUSD",1745118903968,6.20231966,1612.3,1612.2,5.07]
["bitfinex","ETHUSD",1745118907466,8.64370243,1612.4,1612.2,5.07]
["bitfinex","ETHUSD",1745118907647,6.20231966,1612.3,1612.2,5.07]
["bitfinex","ETHUSD",1745118911771,6.20231966,1612.3,1612.1,5.07000001]
["bitfinex","ETHUSD",1745118913376,8.64366885,1612.4,1612.1,5.07000001]
["bitfinex","ETHUSD",1745118913567,14.84588989,1612.4,1612.1,5.07000001]
["bitfinex","ETHUSD",1745118914671,8.64366885,1612.4,1612.1,5.07000001]
["bitfinex","ETHUSD",1745118914877,8.64366885,1612.4,1612.2,0.7748]
["bitfinex","ETHUSD",1745118914878,1.68340066,1612.4,1612.2,0.7748]
["bitfinex","ETHUSD",1745118915976,7.88538804,1612.4,1612.2,0.7748]
["bitfinex","ETHUSD",1745118916551,7.88538804,1612.4,1612.2,5.8448]
["bitfinex","ETHUSD",1745118930293,6.20231966,1612.3,1612.2,5.8448]
["bitfinex","ETHUSD",1745118930494,6.20231966,1612.3,1612.2,5.07]
["bitfinex","ETHUSD",1745118933363,7.88538804,1612.4,1612.2,5.07]
["bitfinex","ETHUSD",1745118955779,6.06999999,1612.5,1612.2,11.2725264]
["bitfinex","ETHUSD",1745118955996,6.06999999,1612.5,1612.3,7.0142414]
["bitfinex","ETHUSD",1745118958915,7.88457802,1612.6,1612.3,7.0142414]
["bitfinex","ETHUSD",1745118959414,7.88457802,1612.6,1612.3,0.8121]
["bitfinex","ETHUSD",1745118960319,6.20158507,1612.5,1612.2,11.27248902]
["bitfinex","ETHUSD",1745118960613,6.20158507,1612.5,1612.2,12.05168902]
["bitfinex","ETHUSD",1745118961900,7.88457968,1612.6,1612.2,12.05168902]
["bitfinex","ETHUSD",1745118963407,14.08604734,1612.6,1612.2,12.05168902]
["bitfinex","ETHUSD",1745118963718,7.88457968,1612.6,1612.2,12.05168902]
["bitfinex","ETHUSD",1745118964819,14.08607691,1612.6,1612.2,12.05168902]
["bitfinex","ETHUSD",1745118965582,6.20156192,1612.5,1612.2,12.05168902]
["bitfinex","ETHUSD",1745118965787,6.20156192,1612.5,1612.2,5.8492]
["bitfinex","ETHUSD",1745118966407,6.20156192,1612.5,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118967217,7.88457968,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118967407,14.08604226,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118967725,6.20155826,1612.5,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118969309,14.08608139,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118969619,7.88457968,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118970618,14.08608421,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118971422,7.88457968,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118971921,6.20156748,1612.5,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118973628,7.88480359,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118973826,14.08627316,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118975014,7.88480359,1612.6,1612.2,12.05188781]
["bitfinex","ETHUSD",1745118978035,7.88480359,1612.6,1612.2,5.8492]
["bitfinex","ETHUSD",1745118978239,6.20231966,1612.3,1612.1,3.00000001]
["bitfinex","ETHUSD",1745118978411,6.20231966,1612.3,1612.2,5.068]
["bitfinex","ETHUSD",1745118979229,13.04861965,1612.3,1612.1,1e-08]
["bitfinex","ETHUSD",1745118979538,7.88610503,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118982370,10.59982617,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118984139,11.37612617,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118985313,17.44612616,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118990543,16.66982616,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745118990840,13.95610502,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119001534,7.75340065,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119002666,13.95610502,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119005575,6.06999999,1612.2,1612.1,0.79870001]
["bitfinex","ETHUSD",1745119008873,12.27248404,1612.3,1612.1,0.79870001]
["bitfinex","ETHUSD",1745119010292,6.06999999,1612.3,1612.1,0.79870001]
["bitfinex","ETHUSD",1745119012096,6.06999999,1612.3,1612.1,5.86770001]
["bitfinex","ETHUSD",1745119012595,6.06999999,1612.3,1612.2,0.8063]
["bitfinex","ETHUSD",1745119014072,12.27231965,1612.3,1612.2,0.8063]
["bitfinex","ETHUSD",1745119014687,6.20231966,1612.3,1612.2,0.8063]
["bitfinex","ETHUSD",1745119015290,6.20231966,1612.3,1612.1,5.84380001]
["bitfinex","ETHUSD",1745119015865,7.88610503,1612.2,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119016366,7.88548451,1612.4,1612.1,5.84380001]
["bitfinex","ETHUSD",1745119017066,6.20208385,1612.4,1612.1,5.84380001]
["bitfinex","ETHUSD",1745119018587,12.40433172,1612.4,1612.1,5.84380001]
["bitfinex","ETHUSD",1745119019789,6.2023422,1612.3,1612.1,5.84380001]
["bitfinex","ETHUSD",1745119020495,7.88574286,1612.3,1612.1,5.84380001]
["bitfinex","ETHUSD",1745119027383,14.08841815,1612.3,1612.1,5.84380001]
["bitfinex","ETHUSD",1745119027592,9.37320468,1612.3,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119027758,7.88574286,1612.3,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119029087,6.20270437,1612.2,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119030090,14.08841479,1612.3,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119035885,14.08841002,1612.3,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119037492,6.20270437,1612.2,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119038293,7.69449909,1612.2,1612.1,5.06900001]
["bitfinex","ETHUSD",1745119043190,7.69449909,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119044199,13.76449908,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119049601,15.44789974,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119049820,16.27559974,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119050303,19.82559974,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119050801,21.5090004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119051173,20.9590004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119051399,19.27559974,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119052590,20.9590004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119063504,21.5090004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119064312,19.82559974,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119064508,21.5090004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119068728,19.27559974,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119070224,20.9590004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119070988,21.5090004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119076139,20.9590004,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119080103,18.44789974,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119080298,16.95610502,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119084225,18.63950568,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119085346,16.95610502,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119086219,18.63950568,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119087421,16.95610502,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119093452,21.07975773,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119102463,22.41295773,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745119110946,22.41295773,1612.2,1611.5,1e-08]
["bitfinex","ETHUSD",1745119110947,6.20501365,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119111137,16.19181495,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119111329,16.83018508,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119111734,16.73625328,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119112341,18.41965394,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119113273,18.96965394,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119114868,21.96965394,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119129587,20.28625328,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119133283,21.96965394,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119139007,22.75825394,1611.6,1611.5,1e-08]
["bitfinex","ETHUSD",1745119143711,22.75825394,1611.6,1611.3,0.02]
["bitfinex","ETHUSD",1745119143712,6.75578379,1611.4,1611.3,0.02]
["bitfinex","ETHUSD",1745119143910,8.43918445,1611.4,1611.3,0.02]
["bitfinex","ETHUSD",1745119149695,14.50918442,1611.4,1611.3,0.02]
["bitfinex","ETHUSD",1745119157625,6.20655412,1611.2,1611.1,0.8643]
["bitfinex","ETHUSD",1745119157796,13.95995475,1611.2,1611.1,0.8643]
["bitfinex","ETHUSD",1745119160195,13.95995475,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745119160745,15.97658414,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745119161922,15.97658414,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745119163807,20.6599848,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745119164012,18.97658414,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745119166030,20.6599848,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745119166234,21.2099848,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745119166443,21.9643848,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745119168333,7.89149601,1610.8,1610.7,0.7777]
["bitfinex","ETHUSD",1745119168537,13.96149598,1610.8,1610.7,0.7777]
["bitfinex","ETHUSD",1745119171237,12.27809532,1610.8,1610.7,0.7777]
["bitfinex","ETHUSD",1745119171405,6.06999997,1610.8,1610.7,0.7777]
["bitfinex","ETHUSD",1745119171837,12.27809532,1610.8,1610.7,0.7777]
["bitfinex","ETHUSD",1745119175038,13.96149598,1610.8,1610.7,0.7777]
["bitfinex","ETHUSD",1745119175945,7.89149601,1610.8,1610.7,0.7777]
["bitfinex","ETHUSD",1745119181444,6.20795162,1610.9,1610.7,0.7777]
["bitfinex","ETHUSD",1745119189358,12.27706583,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119190769,18.48431114,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119191262,12.27706583,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119191448,18.48433995,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119194272,12.27706583,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119199372,6.20732464,1611.0,1610.9,0.8011]
["bitfinex","ETHUSD",1745119202601,12.27706583,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119205389,6.20706586,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119206183,6.20732464,1611.0,1610.9,0.8011]
["bitfinex","ETHUSD",1745119208928,6.20706586,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119209789,12.41432746,1611.1,1610.9,0.8011]
["bitfinex","ETHUSD",1745119210090,6.20732464,1611.0,1610.9,0.8011]
["bitfinex","ETHUSD",1745119213201,6.20732464,1611.0,1610.8,5.8891]
["bitfinex","ETHUSD",1745119213563,12.41495173,1611.0,1610.8,5.8891]
["bitfinex","ETHUSD",1745119214574,6.20732464,1611.0,1610.8,5.8891]
["bitfinex","ETHUSD",1745119214781,12.4149452,1611.0,1610.8,5.8891]
["bitfinex","ETHUSD",1745119215802,6.20770997,1610.9,1610.8,0.7771]
["bitfinex","ETHUSD",1745119216000,6.20770997,1610.9,1610.8,5.8711]
["bitfinex","ETHUSD",1745119217505,6.20770997,1610.9,1610.8,5.094]
["bitfinex","ETHUSD",1745119220676,8.7124253,1611.0,1610.8,5.094]
["bitfinex","ETHUSD",1745119221013,7.8907253,1611.0,1610.8,5.094]
["bitfinex","ETHUSD",1745119221211,14.09836949,1611.0,1610.8,5.094]
["bitfinex","ETHUSD",1745119221381,7.8907253,1611.0,1610.8,5.094]
["bitfinex","ETHUSD",1745119222910,13.96072527,1611.0,1610.8,5.094]
["bitfinex","ETHUSD",1745119223411,6.20770997,1610.9,1610.8,5.094]
["bitfinex","ETHUSD",1745119224310,13.96072527,1611.0,1610.8,5.094]
["bitfinex","ETHUSD",1745119224609,16.05866363,1611.0,1610.8,5.094]
["bitfinex","ETHUSD",1745119228814,16.05866363,1611.0,1610.6,15.49993211]
["bitfinex","ETHUSD",1745119228983,13.96072527,1611.0,1610.6,15.49993211]
["bitfinex","ETHUSD",1745119230481,13.96072527,1611.0,1610.6,21.70852812]
["bitfinex","ETHUSD",1745119231211,7.75340063,1611.0,1610.7,6.27053796]
["bitfinex","ETHUSD",1745119231618,13.96074481,1611.0,1610.7,6.27053796]
["bitfinex","ETHUSD",1745119231818,13.96074481,1611.0,1610.7,6.20845952]
["bitfinex","ETHUSD",1745119232221,13.96074481,1611.0,1610.7,6.27053796]
["bitfinex","ETHUSD",1745119232626,13.96074481,1611.0,1610.7,0.06207844]
["bitfinex","ETHUSD",1745119233515,13.96074481,1611.0,1610.7,6.2705563]
["bitfinex","ETHUSD",1745119235719,7.75340063,1611.0,1610.7,6.2705563]
["bitfinex","ETHUSD",1745119236922,6.06999997,1611.0,1610.7,6.2705563]
["bitfinex","ETHUSD",1745119237224,6.06999997,1611.0,1610.8,0.8295]
["bitfinex","ETHUSD",1745119242295,13.96073198,1611.0,1610.6,15.47590127]
["bitfinex","ETHUSD",1745119242495,14.77573198,1611.0,1610.6,15.47590127]
["bitfinex","ETHUSD",1745119243223,14.77573198,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119243427,8.70573201,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119248035,14.9133808,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119248339,8.70573201,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119252833,8.70573201,1611.0,1610.7,11.30247693]
["bitfinex","ETHUSD",1745119253175,8.70573201,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119257333,7.02233135,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119261487,6.20733135,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119261677,6.20733135,1611.0,1610.7,11.30244319]
["bitfinex","ETHUSD",1745119261981,6.20733135,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119267588,12.41497672,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119267888,6.97356257,1611.1,1610.7,11.3024745]
["bitfinex","ETHUSD",1745119268050,13.18078561,1611.1,1610.7,11.3024745]
["bitfinex","ETHUSD",1745119269186,6.20737167,1611.0,1610.7,11.3024745]
["bitfinex","ETHUSD",1745119269388,6.20737167,1611.0,1610.7,5.094]
["bitfinex","ETHUSD",1745119277001,6.20737167,1611.0,1610.7,5.9032]
["bitfinex","ETHUSD",1745119284604,6.97353089,1611.1,1610.7,5.9032]
["bitfinex","ETHUSD",1745119285109,13.18082142,1611.1,1610.7,12.11153626]
["bitfinex","ETHUSD",1745119285408,13.18076246,1611.1,1610.7,12.11153626]
["bitfinex","ETHUSD",1745119286463,6.20747616,1611.0,1610.7,5.9032]
["bitfinex","ETHUSD",1745119289216,6.97353089,1611.1,1610.7,5.9032]
["bitfinex","ETHUSD",1745119289812,6.97353089,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119293434,13.18075884,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119293718,6.97353089,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119296625,13.18077704,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119297724,6.97353089,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119300183,13.18074955,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119300384,6.97353089,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119301285,6.20713089,1611.1,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119302623,6.20735088,1611.0,1610.7,12.11159786]
["bitfinex","ETHUSD",1745119303122,6.20735088,1611.0,1610.7,5.9032]
["bitfinex","ETHUSD",1745119305828,7.89075154,1611.0,1610.7,5.9032]
["bitfinex","ETHUSD",1745119309031,7.89075154,1611.0,1610.7,12.11161023]
["bitfinex","ETHUSD",1745119311743,7.89075154,1611.0,1610.7,5.9032]
["bitfinex","ETHUSD",1745119312030,7.89075154,1611.0,1610.7,12.11167825]
["bitfinex","ETHUSD",1745119312412,1.68340066,1611.0,1610.7,12.11167825]
["bitfinex","ETHUSD",1745119313046,7.02614679,1611.1,1610.7,12.11167825]
["bitfinex","ETHUSD",1745119313047,12.41438719,1611.1,1610.7,12.11167825]
["bitfinex","ETHUSD",1745119315943,12.41440122,1611.1,1610.7,12.11167825]
["bitfinex","ETHUSD",1745119316340,12.41438416,1611.1,1610.7,12.11167825]
["bitfinex","ETHUSD",1745119318844,6.20714679,1611.1,1610.7,12.11167825]
["bitfinex","ETHUSD",1745119319711,6.20714679,1611.1,1610.8,0.7559]
["bitfinex","ETHUSD",1745119320011,12.27675342,1611.2,1610.9,0.7559]
["bitfinex","ETHUSD",1745119320404,6.20708626,1611.1,1610.9,0.7559]
["bitfinex","ETHUSD",1745119321023,14.09777741,1611.1,1610.8,0.7559]
["bitfinex","ETHUSD",1745119321224,6.20734679,1611.0,1610.8,0.7559]
["bitfinex","ETHUSD",1745119322950,7.89060818,1611.1,1610.8,0.7559]
["bitfinex","ETHUSD",1745119323108,9.98508731,1611.1,1610.8,0.7559]
["bitfinex","ETHUSD",1745119324056,16.19232057,1611.1,1610.8,5.8299]
["bitfinex","ETHUSD",1745119324547,6.20738186,1611.0,1610.8,5.8299]
["bitfinex","ETHUSD",1745119333581,6.20738186,1611.0,1610.8,0.7559]
["bitfinex","ETHUSD",1745119336898,7.89060818,1611.1,1610.8,0.7559]
["bitfinex","ETHUSD",1745119337376,13.05418194,1611.2,1610.8,6.96380276]
["bitfinex","ETHUSD",1745119337679,12.27678194,1611.2,1610.9,0.7918]
["bitfinex","ETHUSD",1745119337880,20.50028659,1611.2,1610.9,0.7918]
["bitfinex","ETHUSD",1745119340352,18.48363583,1611.2,1610.9,0.7918]
["bitfinex","ETHUSD",1745119340556,18.48366649,1611.2,1610.9,0.7918]
["bitfinex","ETHUSD",1745119341403,6.20695796,1611.1,1610.9,0.7918]
["bitfinex","ETHUSD",1745119342798,18.48371219,1611.2,1610.9,0.7918]
["bitfinex","ETHUSD",1745119344494,6.20699669,1611.1,1610.9,0.7918]
["bitfinex","ETHUSD",1745119345794,7.89039735,1611.1,1610.9,0.7918]
["bitfinex","ETHUSD",1745119347593,14.09764315,1611.1,1610.9,0.7918]
["bitfinex","ETHUSD",1745119347920,6.06999997,1611.2,1610.9,6.99933508]
["bitfinex","ETHUSD",1745119348205,6.06999997,1611.2,1610.9,7.06136799]
["bitfinex","ETHUSD",1745119349177,20.92562324,1611.3,1610.9,7.06136799]
["bitfinex","ETHUSD",1745119349377,14.7191748,1611.3,1610.9,6.99929752]
["bitfinex","ETHUSD",1745119349705,6.20657952,1611.2,1610.9,0.7918]
["bitfinex","ETHUSD",1745119350789,6.20657952,1611.2,1610.9,6.99945351]
["bitfinex","ETHUSD",1745119350982,13.9595748,1611.3,1611.0,0.7556]
["bitfinex","ETHUSD",1745119351165,15.35553228,1611.3,1611.0,0.7556]
["bitfinex","ETHUSD",1745119351500,21.56202606,1611.3,1611.0,0.7556]
["bitfinex","ETHUSD",1745119351907,6.20664521,1611.2,1611.0,0.7556]
["bitfinex","ETHUSD",1745119357012,15.35553228,1611.3,1611.0,0.7556]
["bitfinex","ETHUSD",1745119358016,6.20655425,1611.2,1611.0,0.7556]
["bitfinex","ETHUSD",1745119370319,6.20655425,1611.2,1610.9,5.073]
["bitfinex","ETHUSD",1745119370533,6.20655425,1611.2,1610.9,5.8706]
["bitfinex","ETHUSD",1745119374173,6.20732464,1611.0,1610.9,5.073]
["bitfinex","ETHUSD",1745119374427,1.68340066,1611.0,1610.9,5.073]
["bitfinex","ETHUSD",1745119374637,6.20732464,1611.0,1610.9,5.073]
["bitfinex","ETHUSD",1745119375034,7.8907253,1611.0,1610.9,5.073]
["bitfinex","ETHUSD",1745119376341,6.20732464,1611.0,1610.9,5.073]
["bitfinex","ETHUSD",1745119376944,14.88847679,1611.1,1610.9,5.073]
["bitfinex","ETHUSD",1745119377144,16.58689276,1611.1,1610.9,5.073]
["bitfinex","ETHUSD",1745119377548,16.58686519,1611.1,1610.9,5.073]
["bitfinex","ETHUSD",1745119377845,0.7907,1611.1,1610.9,5.073]
["bitfinex","ETHUSD",1745119378051,6.20668048,1611.2,1610.9,5.073]
["bitfinex","ETHUSD",1745119378553,12.27668045,1611.2,1610.9,5.073]
["bitfinex","ETHUSD",1745119378837,12.27658222,1611.2,1610.9,11.28064422]
["bitfinex","ETHUSD",1745119379153,12.27658222,1611.2,1610.9,5.073]
["bitfinex","ETHUSD",1745119379833,6.06999997,1611.2,1610.9,11.34276209]
["bitfinex","ETHUSD",1745119380009,6.06999997,1611.2,1611.0,0.7835]
["bitfinex","ETHUSD",1745119384225,20.16623178,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119384951,6.20656557,1611.2,1611.0,0.7835]
["bitfinex","ETHUSD",1745119385452,13.95975469,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119385652,20.16626092,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119386927,6.20661085,1611.2,1611.0,0.7835]
["bitfinex","ETHUSD",1745119390737,13.95970744,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119390938,18.48283411,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119391826,6.20657926,1611.2,1611.0,0.7835]
["bitfinex","ETHUSD",1745119397561,18.48280335,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119397723,12.27630678,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119400166,18.482789,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119400351,12.27630678,1611.3,1611.0,0.7835]
["bitfinex","ETHUSD",1745119400969,12.27630678,1611.3,1611.0,5.8555]
["bitfinex","ETHUSD",1745119401667,12.27630678,1611.3,1611.0,12.0627935]
["bitfinex","ETHUSD",1745119401879,6.20630681,1611.3,1611.0,5.8555]
["bitfinex","ETHUSD",1745119403074,6.20600488,1611.4,1611.0,11.27911997]
["bitfinex","ETHUSD",1745119403233,6.06999997,1611.5,1611.2,9.20640702]
["bitfinex","ETHUSD",1745119403430,6.06999997,1611.5,1611.3,0.7972]
["bitfinex","ETHUSD",1745119403633,6.06999997,1611.5,1611.3,7.00324134]
["bitfinex","ETHUSD",1745119403833,6.06999997,1611.5,1611.3,7.06529761]
["bitfinex","ETHUSD",1745119404041,6.2050257,1611.6,1611.3,0.7972]
["bitfinex","ETHUSD",1745119404473,6.06999997,1611.8,1611.5,0.8287]
["bitfinex","ETHUSD",1745119404636,6.06999997,1611.8,1611.5,7.09608771]
["bitfinex","ETHUSD",1745119406463,6.06999997,1611.8,1611.5,7.03382114]
["bitfinex","ETHUSD",1745119407680,57.88706087,1612.0,1611.6,6.20478442]
["bitfinex","ETHUSD",1745119407681,63.95706084,1612.0,1611.6,6.20478442]
["bitfinex","ETHUSD",1745119407866,63.95691469,1612.0,1611.7,0.8287]
["bitfinex","ETHUSD",1745119408178,57.75340063,1612.0,1611.7,7.03307141]
["bitfinex","ETHUSD",1745119408382,63.95687664,1612.0,1611.7,0.8287]
["bitfinex","ETHUSD",1745119409465,57.75340063,1612.0,1611.7,0.8907402]
["bitfinex","ETHUSD",1745119409669,57.75340063,1612.0,1611.7,7.09535602]
["bitfinex","ETHUSD",1745119410065,63.95697806,1612.0,1611.8,5.071]
["bitfinex","ETHUSD",1745119411883,6.2038588,1611.9,1611.8,5.071]
["bitfinex","ETHUSD",1745119413183,6.20436818,1611.8,1611.4,6.66716787]
["bitfinex","ETHUSD",1745119413478,6.20436818,1611.8,1611.5,5.071]
["bitfinex","ETHUSD",1745119413479,6.20477433,1611.7,1611.5,5.071]
["bitfinex","ETHUSD",1745119414055,7.00301365,1611.6,1611.5,5.071]
["bitfinex","ETHUSD",1745119414384,0.798,1611.6,1611.5,5.071]
["bitfinex","ETHUSD",1745119414557,6.98957433,1611.7,1611.5,5.071]
["bitfinex","ETHUSD",1745119415390,13.19458722,1611.7,1611.5,5.071]
["bitfinex","ETHUSD",1745119415963,6.20501365,1611.6,1611.5,5.071]
["bitfinex","ETHUSD",1745119416787,6.98957433,1611.7,1611.5,5.071]
["bitfinex","ETHUSD",1745119418388,13.19455073,1611.7,1611.5,5.071]
["bitfinex","ETHUSD",1745119418885,6.20501365,1611.6,1611.5,5.071]
["bitfinex","ETHUSD",1745119420486,3.60985945,1611.6,1611.2,53.956]
["bitfinex","ETHUSD",1745119420653,6.20578379,1611.4,1611.3,5.071]
["bitfinex","ETHUSD",1745119421855,6.96216624,1611.5,1611.3,5.071]
["bitfinex","ETHUSD",1745119422855,6.20518063,1611.6,1611.3,5.071]
["bitfinex","ETHUSD",1745119423392,6.20543654,1611.5,1611.3,5.071]
["bitfinex","ETHUSD",1745119425891,12.41116413,1611.5,1611.3,5.071]
["bitfinex","ETHUSD",1745119426290,6.20543654,1611.5,1611.3,5.071]
["bitfinex","ETHUSD",1745119433892,2.23340066,1611.4,1610.6,0.3968022]
["bitfinex","ETHUSD",1745119434236,8.71718144,1610.7,1610.6,0.3968022]
["bitfinex","ETHUSD",1745119434388,6.20963735,1610.4,1610.3,6.59915488]
["bitfinex","ETHUSD",1745119434584,10.02229965,1610.4,1610.3,6.59915488]
["bitfinex","ETHUSD",1745119434893,7.09699449,1610.4,1610.3,6.59915488]
["bitfinex","ETHUSD",1745119435302,10.77030835,1610.4,1610.3,6.59915488]
["bitfinex","ETHUSD",1745119438403,3.735371,1610.4,1610.3,6.59915488]
["bitfinex","ETHUSD",1745119438609,0.06205714,1610.4,1610.1,0.9174]
["bitfinex","ETHUSD",1745119439123,10.70761883,1610.6,1610.1,7.19004501]
["bitfinex","ETHUSD",1745119439278,10.76967597,1610.6,1610.1,13.40057198]
["bitfinex","ETHUSD",1745119439484,10.76967597,1610.6,1610.1,7.12792697]
["bitfinex","ETHUSD",1745119439710,10.76967597,1610.6,1610.1,7.1900255]
["bitfinex","ETHUSD",1745119439908,16.83967594,1610.6,1610.1,7.12791645]
["bitfinex","ETHUSD",1745119440108,16.7776188,1610.6,1610.1,7.12791645]
["bitfinex","ETHUSD",1745119440392,16.7776188,1610.6,1610.2,6.21021876]
["bitfinex","ETHUSD",1745119442418,16.7776188,1610.6,1610.3,5.073]
["bitfinex","ETHUSD",1745119444241,6.06999997,1610.6,1610.3,11.28288226]
["bitfinex","ETHUSD",1745119445119,0.7814,1610.8,1610.5,6.20906103]
["bitfinex","ETHUSD",1745119445324,12.27783956,1610.9,1610.5,12.41802522]
["bitfinex","ETHUSD",1745119445544,6.13205711,1610.9,1610.6,6.20885335]
["bitfinex","ETHUSD",1745119445898,12.33990628,1610.9,1610.5,6.20896419]
["bitfinex","ETHUSD",1745119451238,18.54793824,1610.9,1610.5,6.20896419]
["bitfinex","ETHUSD",1745119451533,18.4858811,1610.9,1610.5,6.20896419]
["bitfinex","ETHUSD",1745119451740,12.27784914,1610.9,1610.5,6.20896419]
["bitfinex","ETHUSD",1745119451938,12.33990628,1610.9,1610.5,6.20896419]
["bitfinex","ETHUSD",1745119455148,12.33990628,1610.9,1610.6,5.073]
["bitfinex","ETHUSD",1745119455566,18.54790073,1610.9,1610.6,5.073]
["bitfinex","ETHUSD",1745119455717,18.48584359,1610.9,1610.6,5.073]
["bitfinex","ETHUSD",1745119457143,12.27784914,1610.9,1610.6,5.073]
["bitfinex","ETHUSD",1745119457348,12.33990628,1610.9,1610.6,5.073]
["bitfinex","ETHUSD",1745119459022,12.33990628,1610.9,1610.6,11.28185603]
["bitfinex","ETHUSD",1745119459551,6.06999997,1610.9,1610.6,11.28185603]
["bitfinex","ETHUSD",1745119459726,6.06999997,1610.9,1610.8,6.20809535]
["bitfinex","ETHUSD",1745119460053,13.06003468,1611.2,1610.8,12.41598397]
["bitfinex","ETHUSD",1745119460254,13.06003468,1611.2,1610.8,12.41573295]
["bitfinex","ETHUSD",1745119460955,13.06003468,1611.2,1610.8,12.47780482]
["bitfinex","ETHUSD",1745119461456,13.06003468,1611.2,1610.9,6.20770432]
["bitfinex","ETHUSD",1745119461754,0.7833,1611.5,1611.0,12.2718952]
["bitfinex","ETHUSD",1745119461925,6.98884118,1611.5,1611.1,6.20673711]
["bitfinex","ETHUSD",1745119462126,1.45191992,1611.5,1611.2,6.20640415]
["bitfinex","ETHUSD",1745119462427,7.65746891,1611.5,1611.1,6.20674156]
["bitfinex","ETHUSD",1745119463159,7.71952605,1611.5,1611.1,6.20674156]
["bitfinex","ETHUSD",1745119463359,7.05090613,1611.5,1611.1,6.20674156]
["bitfinex","ETHUSD",1745119464353,6.98884899,1611.5,1611.1,6.20674156]
["bitfinex","ETHUSD",1745119464662,7.05090613,1611.5,1611.1,6.20674156]
["bitfinex","ETHUSD",1745119464959,0.84535714,1611.5,1611.1,6.20670841]
["bitfinex","ETHUSD",1745119465254,0.7833,1611.5,1611.2,6.26845903]
["bitfinex","ETHUSD",1745119467563,0.7833,1611.5,1611.0,12.20977588]
["bitfinex","ETHUSD",1745119467564,7.05097267,1611.5,1611.0,12.20977588]
["bitfinex","ETHUSD",1745119467762,6.20580112,1611.4,1611.0,12.20977588]
["bitfinex","ETHUSD",1745119468366,6.20580112,1611.4,1611.0,18.41684709]
["bitfinex","ETHUSD",1745119468561,6.20580112,1611.4,1611.0,12.20977121]
["bitfinex","ETHUSD",1745119468869,6.98891553,1611.5,1611.1,6.26886974]
["bitfinex","ETHUSD",1745119469025,7.05097267,1611.5,1611.1,6.26886974]
["bitfinex","ETHUSD",1745119469327,7.05097267,1611.5,1611.1,6.20680467]
["bitfinex","ETHUSD",1745119469528,7.05097267,1611.5,1611.1,6.26886658]
["bitfinex","ETHUSD",1745119469776,6.98891553,1611.5,1611.1,12.47558989]
["bitfinex","ETHUSD",1745119471366,0.7833,1611.5,1611.2,6.2064991]
["bitfinex","ETHUSD",1745119477977,6.98873417,1611.5,1611.2,6.2064991]
["bitfinex","ETHUSD",1745119479464,6.82349997,1611.6,1611.3,6.20612357]
["bitfinex","ETHUSD",1745119479667,6.88555711,1611.6,1611.3,6.20612357]
["bitfinex","ETHUSD",1745119480173,13.09063023,1611.6,1611.3,6.20612357]
["bitfinex","ETHUSD",1745119480379,13.02857309,1611.6,1611.3,6.20612357]
["bitfinex","ETHUSD",1745119480975,6.20546018,1611.5,1611.3,5.188]
["bitfinex","ETHUSD",1745119481574,13.0287352,1611.6,1611.3,5.188]
["bitfinex","ETHUSD",1745119484189,6.06999997,1611.7,1611.4,7.0215191]
["bitfinex","ETHUSD",1745119485254,6.06999997,1611.7,1611.4,6.95946522]
["bitfinex","ETHUSD",1745119485653,12.33700496,1611.7,1611.3,11.39400063]
["bitfinex","ETHUSD",1745119486155,12.33700496,1611.7,1611.3,5.188]
["bitfinex","ETHUSD",1745119486455,6.99356814,1611.6,1611.3,5.25005405]
["bitfinex","ETHUSD",1745119487790,0.7884,1611.6,1611.3,11.45621851]
["bitfinex","ETHUSD",1745119489491,0.7884,1611.6,1611.3,11.45607654]
["bitfinex","ETHUSD",1745119489663,6.06999997,1611.7,1611.3,11.45607654]
["bitfinex","ETHUSD",1745119489854,13.20138077,1611.8,1611.4,6.20564645]
["bitfinex","ETHUSD",1745119490256,6.9967803,1611.8,1611.4,6.26760742]
["bitfinex","ETHUSD",1745119490586,7.05883744,1611.8,1611.4,0.7876]
["bitfinex","ETHUSD",1745119491406,0.7923,1611.8,1611.4,7.05529365]
["bitfinex","ETHUSD",1745119491695,0.7923,1611.8,1611.5,6.20519894]
["bitfinex","ETHUSD",1745119491866,0.7923,1611.8,1611.5,6.20513609]
["bitfinex","ETHUSD",1745119492067,56.99603912,1612.0,1611.7,6.20457387]
["bitfinex","ETHUSD",1745119492281,56.99603912,1612.0,1611.6,6.26681894]
["bitfinex","ETHUSD",1745119492655,56.99603912,1612.0,1611.7,5.178]
["bitfinex","ETHUSD",1745119494858,50.7923,1612.0,1611.7,11.38252885]
["bitfinex","ETHUSD",1745119496391,50.0,1612.0,1611.7,11.38252885]
["bitfinex","ETHUSD",1745119496597,50.0,1612.0,1611.8,6.20421102]
["bitfinex","ETHUSD",1745119497103,50.0,1612.0,1611.8,6.98191102]
["bitfinex","ETHUSD",1745119497694,50.0,1612.0,1611.8,6.98173526]
["bitfinex","ETHUSD",1745119497862,50.0,1612.0,1611.9,9.2038588]
["bitfinex","ETHUSD",1745119498270,50.0,1612.0,1611.6,6.13]
["bitfinex","ETHUSD",1745119498510,9.87813659,1611.7,1611.3,5.177]
["bitfinex","ETHUSD",1745119498682,6.26727813,1611.6,1611.3,5.177]
["bitfinex","ETHUSD",1745119499008,6.2054068,1611.5,1611.3,5.177]
["bitfinex","ETHUSD",1745119499799,6.26746394,1611.5,1611.3,5.177]
["bitfinex","ETHUSD",1745119500001,6.2054068,1611.5,1611.3,5.177]
["bitfinex","ETHUSD",1745119500301,6.26746394,1611.5,1611.3,5.177]
["bitfinex","ETHUSD",1745119505411,6.2054068,1611.5,1611.3,5.177]
["bitfinex","ETHUSD",1745119507786,6.06999997,1611.6,1611.4,6.20555863]
["bitfinex","ETHUSD",1745119507980,6.06999997,1611.6,1611.4,6.2676083]
["bitfinex","ETHUSD",1745119508316,12.27399106,1611.9,1611.6,0.7877]
["bitfinex","ETHUSD",1745119508504,12.3360482,1611.9,1611.6,0.7877]
["bitfinex","ETHUSD",1745119509584,6.06999997,1611.9,1611.6,6.99270821]
["bitfinex","ETHUSD",1745119509782,6.06999997,1611.9,1611.7,5.178]
["bitfinex","ETHUSD",1745119511616,6.06999997,1611.9,1611.7,11.38254523]
["bitfinex","ETHUSD",1745119511796,6.06999997,1611.9,1611.7,5.178]
["bitfinex","ETHUSD",1745119513227,6.06999997,1611.9,1611.7,11.38260781]
["bitfinex","ETHUSD",1745119513428,56.96057857,1612.0,1611.7,11.38260781]
["bitfinex","ETHUSD",1745119514927,56.96057857,1612.0,1611.7,5.178]
["bitfinex","ETHUSD",1745119517191,56.20347857,1612.0,1611.7,11.38261716]
["bitfinex","ETHUSD",1745119517697,50.0,1612.0,1611.7,11.38261716]
["bitfinex","ETHUSD",1745119518418,56.20353427,1612.0,1611.7,11.38261716]
["bitfinex","ETHUSD",1745119519195,50.0,1612.0,1611.7,11.38261716]
["bitfinex","ETHUSD",1745119519397,50.0,1612.0,1611.7,11.44465546]
["bitfinex","ETHUSD",1745119519707,50.0,1612.0,1611.9,0.8012]
["bitfinex","ETHUSD",1745119521833,50.0,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1745119526541,50.0,1612.0,1611.8,9.20411989]
["bitfinex","ETHUSD",1745119534150,50.0,1612.0,1611.9,5.211]
["bitfinex","ETHUSD",1745119548758,50.8246,1612.0,1611.9,5.211]
["bitfinex","ETHUSD",1745119549060,55.03615956,1612.0,1611.9,5.211]
["bitfinex","ETHUSD",1745119549774,50.8246,1612.0,1611.9,5.211]
["bitfinex","ETHUSD",1745119550676,50.8246,1612.0,1611.4,59.296]
["bitfinex","ETHUSD",1745119550864,6.26606435,1611.9,1611.5,11.41610103]
["bitfinex","ETHUSD",1745119551065,6.26606435,1611.9,1611.5,17.62124059]
["bitfinex","ETHUSD",1745119551376,7.95788036,1611.9,1611.5,17.62124059]
["bitfinex","ETHUSD",1745119552481,7.95788036,1611.9,1611.6,6.20498481]
["bitfinex","ETHUSD",1745119553178,6.26606435,1611.9,1611.6,6.20498481]
["bitfinex","ETHUSD",1745119555381,6.26606435,1611.9,1611.5,11.41610103]
["bitfinex","ETHUSD",1745119556684,6.26606435,1611.9,1611.5,17.62124158]
["bitfinex","ETHUSD",1745119558147,6.26606435,1611.9,1611.5,17.62124936]
["bitfinex","ETHUSD",1745119559601,6.26606435,1611.9,1611.5,11.41610103]
["bitfinex","ETHUSD",1745119560063,6.26606435,1611.9,1611.5,17.62124029]
["bitfinex","ETHUSD",1745119560965,9.16606435,1611.9,1611.5,17.62124029]
["bitfinex","ETHUSD",1745119561594,9.16606435,1611.9,1611.6,6.20498237]
["bitfinex","ETHUSD",1745119564087,2.96205714,1611.9,1611.6,6.20498237]
["bitfinex","ETHUSD",1745119564401,2.9,1611.9,1611.7,5.173]
["bitfinex","ETHUSD",1745119569609,60.69380056,1612.0,1611.7,5.173]
["bitfinex","ETHUSD",1745119569903,0.06205714,1611.9,1611.7,5.173]
["bitfinex","ETHUSD",1745119570207,60.69380056,1612.0,1611.7,5.173]
["bitfinex","ETHUSD",1745119570505,50.8246,1612.0,1611.7,11.37749896]
["bitfinex","ETHUSD",1745119574212,50.8246,1612.0,1611.7,11.37738404]
["bitfinex","ETHUSD",1745119575212,50.0,1612.0,1611.7,11.37738404]
["bitfinex","ETHUSD",1745119576620,56.20353619,1612.0,1611.7,11.37738404]
["bitfinex","ETHUSD",1745119576938,0.06205714,1611.9,1611.7,11.37738404]
["bitfinex","ETHUSD",1745119577077,56.20353619,1612.0,1611.7,11.37738404]
["bitfinex","ETHUSD",1745119578524,56.20353619,1612.0,1611.7,5.173]
["bitfinex","ETHUSD",1745119578823,0.06205714,1611.9,1611.7,5.173]
["bitfinex","ETHUSD",1745119579424,0.06205714,1611.9,1611.7,11.37759832]
["bitfinex","ETHUSD",1745119580185,57.89518917,1612.0,1611.7,11.37759832]
["bitfinex","ETHUSD",1745119581233,0.06205714,1611.9,1611.7,11.37759832]
["bitfinex","ETHUSD",1745119581610,57.89518917,1612.0,1611.7,11.37759832]
["bitfinex","ETHUSD",1745119581816,64.25105404,1612.0,1611.7,11.37759832]
["bitfinex","ETHUSD",1745119583429,51.69165298,1612.0,1611.8,5.173]
["bitfinex","ETHUSD",1745119587332,0.06205714,1611.9,1611.8,5.173]
["bitfinex","ETHUSD",1745119588834,57.89518123,1612.0,1611.8,5.173]
["bitfinex","ETHUSD",1745119593126,0.06205714,1611.9,1611.8,5.173]
["bitfinex","ETHUSD",1745119594544,57.89518123,1612.0,1611.8,5.173]
["bitfinex","ETHUSD",1745119594745,59.45273841,1612.0,1611.8,5.173]
["bitfinex","ETHUSD",1745119595852,0.06205714,1611.9,1611.8,5.173]
["bitfinex","ETHUSD",1745119597155,0.87655714,1611.9,1611.8,5.173]
["bitfinex","ETHUSD",1745119598256,0.87655714,1611.9,1611.7,5.142]
["bitfinex","ETHUSD",1745119602160,0.8145,1611.9,1611.7,11.34662717]
["bitfinex","ETHUSD",1745119602348,52.45325298,1612.0,1611.7,11.34662717]
["bitfinex","ETHUSD",1745119602751,58.65676287,1612.0,1611.7,11.34662717]
["bitfinex","ETHUSD",1745119604764,50.0,1612.0,1611.8,6.20406235]
["bitfinex","ETHUSD",1745119604934,50.0,1612.0,1611.9,0.8306]
["bitfinex","ETHUSD",1745119605365,50.0,1612.0,1611.9,7.0344588]
["bitfinex","ETHUSD",1745119606264,49.99412272,1612.0,1611.9,7.0344588]
["bitfinex","ETHUSD",1745119614568,49.99412272,1612.0,1611.9,0.8306]
["bitfinex","ETHUSD",1745119621483,49.99412272,1612.0,1611.9,7.0344588]
["bitfinex","ETHUSD",1745119622083,49.99412272,1612.0,1611.9,0.8306]
["bitfinex","ETHUSD",1745119622782,49.99412272,1612.0,1611.9,5.9576]
["bitfinex","ETHUSD",1745119623779,49.99412272,1612.0,1611.9,5.127]
["bitfinex","ETHUSD",1745119636793,49.99412272,1612.0,1611.9,11.3308588]
["bitfinex","ETHUSD",1745119636973,49.99412272,1612.0,1611.9,5.127]
["bitfinex","ETHUSD",1745119644780,49.99412272,1612.0,1611.9,11.3308588]
["bitfinex","ETHUSD",1745119644983,49.99412272,1612.0,1611.9,5.127]
["bitfinex","ETHUSD",1745119654382,49.99412272,1612.0,1611.9,15.0982588]
["bitfinex","ETHUSD",1745119655184,49.99412272,1612.0,1611.9,15.6482588]
["bitfinex","ETHUSD",1745119656681,49.99412272,1612.0,1611.9,16.11462988]
["bitfinex","ETHUSD",1745119657611,49.99412272,1612.0,1611.9,15.56462988]
["bitfinex","ETHUSD",1745119671125,49.99412272,1612.0,1611.9,16.11462988]
["bitfinex","ETHUSD",1745119672220,49.99412272,1612.0,1611.9,22.63562988]
["bitfinex","ETHUSD",1745119672995,32.64217386,1612.0,1611.9,22.63562988]
["bitfinex","ETHUSD",1745119673933,32.64217386,1612.0,1611.9,28.76562988]
["bitfinex","ETHUSD",1745119682168,32.29307744,1612.0,1611.9,28.76562988]
["bitfinex","ETHUSD",1745119682289,7.89186781,1612.9,1612.5,6.20141705]
["bitfinex","ETHUSD",1745119682625,0.7853,1612.8,1612.6,5.089]
["bitfinex","ETHUSD",1745119685238,7.07436419,1612.8,1612.6,5.089]
["bitfinex","ETHUSD",1745119685406,0.7618,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119685728,6.96258129,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119686147,7.02463843,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119687947,0.82385714,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119688242,1.55164841,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119690124,7.7524297,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119690611,7.81448684,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119690811,7.7524297,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119691847,1.55164841,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119695024,0.7618,1612.7,1612.6,5.089]
["bitfinex","ETHUSD",1745119705978,0.7671,1612.9,1612.6,11.29004891]
["bitfinex","ETHUSD",1745119706144,0.7671,1612.9,1612.7,6.20063123]
["bitfinex","ETHUSD",1745119715186,0.7671,1612.9,1612.6,12.09904891]
["bitfinex","ETHUSD",1745119715487,0.7671,1612.9,1612.6,11.29004891]
["bitfinex","ETHUSD",1745119717575,0.06205714,1613.0,1612.7,6.95474549]
["bitfinex","ETHUSD",1745119717777,8.72117189,1613.1,1612.7,6.95474549]
["bitfinex","ETHUSD",1745119718396,7.02951891,1613.1,1612.7,6.95474549]
["bitfinex","ETHUSD",1745119718584,7.02951891,1613.1,1612.7,13.15512324]
["bitfinex","ETHUSD",1745119718784,7.02951891,1613.1,1612.8,6.20034055]
["bitfinex","ETHUSD",1745119719603,7.02951891,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1745119722891,0.83005714,1613.1,1612.9,6.19976865]
["bitfinex","ETHUSD",1745119723199,0.83005714,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119724268,7.02930083,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119724604,6.96724369,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119724904,7.02930083,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119725124,0.768,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119725790,6.96724369,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119726096,7.02930083,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119726603,6.96724369,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119727800,7.02930083,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119728170,0.768,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119729599,13.06339331,1613.3,1613.0,5.077]
["bitfinex","ETHUSD",1745119729806,14.75504629,1613.3,1613.0,5.077]
["bitfinex","ETHUSD",1745119730893,6.19889766,1613.2,1613.0,5.077]
["bitfinex","ETHUSD",1745119732103,0.7949,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119732605,6.99414369,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119736804,0.7949,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119742511,6.99414369,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119752197,7.05620083,1613.1,1613.0,5.077]
["bitfinex","ETHUSD",1745119759737,6.20010036,1612.9,1612.7,0.7865]
["bitfinex","ETHUSD",1745119759935,6.99820036,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119760305,7.0602575,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119762135,6.20045891,1612.8,1612.5,60.0166]
["bitfinex","ETHUSD",1745119762335,12.4013739,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119762539,6.20078129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119766846,7.95429613,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119768048,0.8292,1612.7,1612.5,3.0]
["bitfinex","ETHUSD",1745119768346,0.8292,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119768507,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119768713,7.02998129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119768943,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119769141,7.02998129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119769717,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119770253,7.02998129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119770755,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119771063,7.02998129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119771212,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119771413,7.02998129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119771648,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119772851,7.02998129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119773025,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119773357,7.02998129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119773825,7.09203843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119774025,6.20078129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119774222,6.26283843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119774549,6.20078129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119774761,7.89223899,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119774925,7.95429613,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119777384,0.06205714,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119777558,6.13205711,1612.9,1612.7,0.8005]
["bitfinex","ETHUSD",1745119777949,12.33219501,1612.9,1612.7,0.8005]
["bitfinex","ETHUSD",1745119778163,12.33219501,1612.9,1612.6,5.8775]
["bitfinex","ETHUSD",1745119778164,13.81586981,1612.9,1612.6,5.8775]
["bitfinex","ETHUSD",1745119778357,6.20039738,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119778581,6.26245452,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119779245,13.276052,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119779445,13.21399486,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119779987,7.01329738,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119780146,7.07535452,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119780857,7.01329738,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119781680,7.07535452,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119787490,13.27607088,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119787680,7.01329738,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119787867,7.07535452,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119789797,6.20078129,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119791504,7.01329738,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119791710,7.07535452,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119791871,13.27607668,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119792169,13.21401954,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119793000,7.01329738,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119793199,7.07535452,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119793704,13.27605065,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119793892,13.21399351,1612.8,1612.6,5.077]
["bitfinex","ETHUSD",1745119794509,6.26283843,1612.7,1612.6,5.077]
["bitfinex","ETHUSD",1745119797810,0.06205714,1612.7,1612.6,5.8418]
["bitfinex","ETHUSD",1745119798107,6.26231842,1612.9,1612.6,5.8418]
["bitfinex","ETHUSD",1745119799008,12.46265537,1612.9,1612.6,5.8418]
["bitfinex","ETHUSD",1745119800510,6.26231842,1612.9,1612.6,5.8418]
["bitfinex","ETHUSD",1745119801006,12.46265649,1612.9,1612.6,5.8418]
["bitfinex","ETHUSD",1745119801420,6.26231842,1612.9,1612.6,5.8418]
["bitfinex","ETHUSD",1745119805018,6.26231842,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119805712,12.46263864,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119806783,12.46266444,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119808597,6.26231842,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119809097,12.46270873,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119810130,15.36270873,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119810331,15.30065159,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119810642,12.40065159,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119810795,12.46270873,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119813842,6.26231842,1612.9,1612.7,5.077]
["bitfinex","ETHUSD",1745119814508,6.26231842,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119822304,7.35209111,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119824651,8.10509111,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119827044,0.06205714,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119827237,6.26190771,1613.0,1612.8,5.077]
["bitfinex","ETHUSD",1745119827432,12.46188953,1613.0,1612.8,5.077]
["bitfinex","ETHUSD",1745119828951,6.2000124,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119830252,9.1000124,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119830654,9.16206954,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119831453,6.26206954,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119837856,0.06205714,1612.9,1612.8,5.077]
["bitfinex","ETHUSD",1745119838064,13.07171454,1613.3,1612.9,0.7783]
["bitfinex","ETHUSD",1745119838225,12.26871454,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119838531,18.52955593,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119838735,12.26871454,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119838935,18.52953943,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119839251,18.46749002,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119839436,12.26871454,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119839638,12.33077168,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119839883,18.52952898,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119840048,18.46747184,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119840326,6.1989054,1613.2,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119840526,6.26096254,1613.2,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119840753,6.1989054,1613.2,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119841047,12.26871454,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119841228,12.33077168,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119841565,18.52962894,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119841746,18.4675718,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119841939,12.39757183,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119842143,12.45956043,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119842527,12.45959165,1613.3,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119842843,6.19889269,1613.2,1612.9,6.97815551]
["bitfinex","ETHUSD",1745119843364,6.19889269,1613.2,1612.9,0.7783]
["bitfinex","ETHUSD",1745119843659,6.19889269,1613.2,1612.9,3.7783]
["bitfinex","ETHUSD",1745119844172,12.45957554,1613.3,1612.9,9.97824189]
["bitfinex","ETHUSD",1745119844475,6.1992809,1613.1,1612.9,3.7783]
["bitfinex","ETHUSD",1745119844640,6.26133804,1613.1,1612.9,3.7783]
["bitfinex","ETHUSD",1745119844966,6.26133804,1613.1,1613.0,5.076]
["bitfinex","ETHUSD",1745119845170,6.1992809,1613.1,1613.0,5.076]
["bitfinex","ETHUSD",1745119845370,8.71218177,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119845541,14.97338461,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119845744,14.91132747,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119845941,0.06205714,1613.1,1613.0,5.076]
["bitfinex","ETHUSD",1745119846252,8.71218177,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119846457,10.26531195,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119847762,22.53446254,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119847955,16.27325478,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119849162,15.45185478,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119849472,9.25272599,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119849695,9.31478313,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119850190,6.13205711,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119850472,6.06999997,1613.2,1613.0,11.2755086]
["bitfinex","ETHUSD",1745119853695,6.26055781,1613.3,1613.0,11.2755086]
["bitfinex","ETHUSD",1745119855403,0.06205714,1613.3,1613.0,11.2755086]
["bitfinex","ETHUSD",1745119855997,6.2605907,1613.3,1613.0,11.2755086]
["bitfinex","ETHUSD",1745119856200,0.06205714,1613.3,1613.0,11.2755086]
["bitfinex","ETHUSD",1745119858868,6.26055629,1613.3,1613.0,11.2755086]
["bitfinex","ETHUSD",1745119859071,6.26055629,1613.3,1613.0,5.076]
["bitfinex","ETHUSD",1745119859299,6.19890605,1613.2,1613.0,5.076]
["bitfinex","ETHUSD",1745119861179,6.19890605,1613.2,1613.1,5.076]
["bitfinex","ETHUSD",1745119861807,6.94950605,1613.2,1613.1,5.076]
["bitfinex","ETHUSD",1745119862180,7.01156319,1613.2,1613.1,5.076]
["bitfinex","ETHUSD",1745119862867,13.14790644,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119863072,6.94909915,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119863273,13.20993469,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119863571,6.94909915,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119863772,7.01115629,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119865516,13.2099456,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119865727,14.64804832,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119866013,8.44925901,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119866178,14.71009757,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119866511,14.6480428,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119866690,14.64805926,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119866891,8.44925901,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119867190,8.51131615,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119869523,14.71007541,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119869814,14.64801827,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119869985,14.64802154,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119870198,0.06205714,1613.2,1613.1,5.076]
["bitfinex","ETHUSD",1745119870911,7.01115629,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119871083,8.51126292,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119871620,14.71002052,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119871787,14.64797709,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119872002,14.64798693,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119872510,7.69860578,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119872718,6.26055629,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119876915,0.06205714,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119879687,6.26053422,1613.3,1613.1,5.076]
["bitfinex","ETHUSD",1745119880321,6.1988594,1613.2,1613.1,5.076]
["bitfinex","ETHUSD",1745119880518,6.9515594,1613.2,1613.1,5.076]
["bitfinex","ETHUSD",1745119880720,6.9515594,1613.2,1612.6,59.25]
["bitfinex","ETHUSD",1745119880721,6.19977885,1613.0,1612.6,59.25]
["bitfinex","ETHUSD",1745119880911,0.06205714,1612.9,1612.7,5.8505]
["bitfinex","ETHUSD",1745119881211,6.19977885,1613.0,1612.7,12.05127514]
["bitfinex","ETHUSD",1745119881212,6.26183599,1613.0,1612.7,12.05127514]
["bitfinex","ETHUSD",1745119881412,6.26183599,1613.0,1612.7,5.8505]
["bitfinex","ETHUSD",1745119881614,7.95348897,1613.0,1612.7,5.8505]
["bitfinex","ETHUSD",1745119883186,6.20017285,1612.9,1612.7,5.076]
["bitfinex","ETHUSD",1745119883614,6.26222999,1612.9,1612.7,5.076]
["bitfinex","ETHUSD",1745119888604,7.06482999,1612.9,1612.7,5.076]
["bitfinex","ETHUSD",1745119889633,13.26516364,1612.9,1612.7,5.076]
["bitfinex","ETHUSD",1745119889837,6.20039682,1612.8,1612.7,5.076]
["bitfinex","ETHUSD",1745119891114,6.26245396,1612.8,1612.7,5.076]
["bitfinex","ETHUSD",1745119893037,9.16245396,1612.8,1612.7,5.076]
["bitfinex","ETHUSD",1745119895042,2.96205714,1612.8,1612.7,5.076]
["bitfinex","ETHUSD",1745119895344,9.16245396,1612.8,1612.7,5.076]
["bitfinex","ETHUSD",1745119895945,10.85410694,1612.8,1612.7,5.081]
["bitfinex","ETHUSD",1745119896163,13.43989567,1612.8,1612.7,5.081]
["bitfinex","ETHUSD",1745119896312,6.20146959,1612.6,1612.2,6.96346342]
["bitfinex","ETHUSD",1745119896641,6.26361374,1612.5,1612.3,5.081]
["bitfinex","ETHUSD",1745119898116,6.20206539,1612.4,1612.3,5.081]
["bitfinex","ETHUSD",1745119898532,6.20243351,1612.3,1612.2,5.081]
["bitfinex","ETHUSD",1745119898733,6.26449065,1612.3,1612.2,5.081]
["bitfinex","ETHUSD",1745119899333,6.20270437,1612.2,1612.1,53.127]
["bitfinex","ETHUSD",1745119899644,7.89435735,1612.2,1612.1,58.208]
["bitfinex","ETHUSD",1745119900017,7.95641449,1612.2,1612.1,58.208]
["bitfinex","ETHUSD",1745119900219,8.74431449,1612.2,1612.1,5.081]
["bitfinex","ETHUSD",1745119900417,10.38814038,1612.2,1612.1,5.081]
["bitfinex","ETHUSD",1745119903552,6.20324493,1612.1,1611.9,5.082]
["bitfinex","ETHUSD",1745119903917,6.26530207,1612.1,1611.9,5.082]
["bitfinex","ETHUSD",1745119910159,6.20347394,1612.0,1611.9,5.082]
["bitfinex","ETHUSD",1745119911022,6.26553108,1612.0,1611.9,5.082]
["bitfinex","ETHUSD",1745119911221,8.11940868,1612.0,1611.9,5.082]
["bitfinex","ETHUSD",1745119916958,1.8538776,1612.0,1611.9,5.082]
["bitfinex","ETHUSD",1745119917459,18.47666138,1612.1,1611.9,5.082]
["bitfinex","ETHUSD",1745119917633,6.20347394,1612.0,1611.9,5.082]
["bitfinex","ETHUSD",1745119917838,6.26553108,1612.0,1611.9,5.082]
["bitfinex","ETHUSD",1745119923365,6.20435494,1611.8,1611.4,6.8995]
["bitfinex","ETHUSD",1745119923570,6.26668579,1611.7,1611.6,5.084]
["bitfinex","ETHUSD",1745119923965,0.06205714,1611.7,1611.6,5.084]
["bitfinex","ETHUSD",1745119925268,6.26668579,1611.7,1611.6,5.084]
["bitfinex","ETHUSD",1745119926375,6.26668579,1611.7,1611.4,0.7695]
["bitfinex","ETHUSD",1745119926376,8.51295516,1611.7,1611.4,0.7695]
["bitfinex","ETHUSD",1745119926576,6.20501585,1611.6,1611.4,5.091]
["bitfinex","ETHUSD",1745119926737,6.26745583,1611.5,1611.4,5.091]
["bitfinex","ETHUSD",1745119927142,6.26745583,1611.5,1611.3,8.8699]
["bitfinex","ETHUSD",1745119928480,6.26745583,1611.5,1611.3,8.091]
["bitfinex","ETHUSD",1745119928843,6.26745583,1611.5,1611.3,5.091]
["bitfinex","ETHUSD",1745119928844,6.20578379,1611.4,1611.3,5.091]
["bitfinex","ETHUSD",1745119929045,6.20616893,1611.3,1611.2,58.25]
["bitfinex","ETHUSD",1745119929243,6.26822607,1611.3,1611.2,53.159]
["bitfinex","ETHUSD",1745119931389,6.26822607,1611.3,1611.1,5.091]
["bitfinex","ETHUSD",1745119931845,6.20670936,1611.2,1611.0,0.7789]
["bitfinex","ETHUSD",1745119932040,6.20670936,1611.2,1611.0,5.091]
["bitfinex","ETHUSD",1745119932341,6.20670936,1611.2,1610.7,6.20834676]
["bitfinex","ETHUSD",1745119932342,0.06205714,1611.1,1610.7,0.8306]
["bitfinex","ETHUSD",1745119932570,6.2078051,1610.9,1610.7,0.8306]
["bitfinex","ETHUSD",1745119932792,6.2078051,1610.9,1610.6,0.8306]
["bitfinex","ETHUSD",1745119932793,6.26986224,1610.9,1610.6,0.8306]
["bitfinex","ETHUSD",1745119932958,0.06205714,1610.9,1610.7,5.092]
["bitfinex","ETHUSD",1745119933160,6.20866069,1610.7,1610.6,5.092]
["bitfinex","ETHUSD",1745119933356,6.27071783,1610.7,1610.6,5.092]
["bitfinex","ETHUSD",1745119935146,0.06205714,1610.7,1610.6,5.092]
["bitfinex","ETHUSD",1745119935855,6.27053792,1610.7,1610.6,5.092]
["bitfinex","ETHUSD",1745119936578,0.06205714,1610.7,1610.6,5.092]
["bitfinex","ETHUSD",1745119937262,0.06205714,1610.7,1610.4,53.165]
["bitfinex","ETHUSD",1745119937462,0.06205714,1610.7,1610.5,5.093]
["bitfinex","ETHUSD",1745119938067,6.27061671,1610.7,1610.5,5.093]
["bitfinex","ETHUSD",1745119938270,6.20886626,1610.6,1610.4,53.165]
["bitfinex","ETHUSD",1745119938469,6.20886626,1610.6,1610.4,58.258]
["bitfinex","ETHUSD",1745119938670,6.27093932,1610.6,1610.4,58.259]
["bitfinex","ETHUSD",1745119940487,0.06205714,1610.6,1610.4,58.259]
["bitfinex","ETHUSD",1745119940854,6.27096213,1610.6,1610.4,58.259]
["bitfinex","ETHUSD",1745119941054,6.20925178,1610.5,1610.4,53.165]
["bitfinex","ETHUSD",1745119941267,6.20925178,1610.5,1610.1,0.1]
["bitfinex","ETHUSD",1745119941268,6.2102224,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745119941453,6.27246578,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119941781,12.34246575,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119943209,13.13726575,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119943485,18.37676888,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119943695,15.37676888,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119944897,12.28040861,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119945063,0.06205714,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745119945263,6.27208062,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745119945679,0.06205714,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745119945877,0.06205714,1610.4,1610.2,6.21010747]
["bitfinex","ETHUSD",1745119946077,0.06205714,1610.5,1610.3,11.30502297]
["bitfinex","ETHUSD",1745119946491,0.06205714,1610.5,1610.4,0.7538]
["bitfinex","ETHUSD",1745119946665,6.13205711,1610.6,1610.4,0.7538]
["bitfinex","ETHUSD",1745119946989,6.20931663,1610.5,1610.3,5.095]
["bitfinex","ETHUSD",1745119947190,8.02255875,1610.6,1610.3,5.095]
["bitfinex","ETHUSD",1745119947956,14.23171395,1610.6,1610.3,5.095]
["bitfinex","ETHUSD",1745119948158,14.16965681,1610.6,1610.3,5.095]
["bitfinex","ETHUSD",1745119948361,6.27136459,1610.5,1610.3,5.095]
["bitfinex","ETHUSD",1745119948695,0.06205714,1610.5,1610.3,5.095]
["bitfinex","ETHUSD",1745119948905,0.06205714,1610.6,1610.3,11.30494851]
["bitfinex","ETHUSD",1745119950032,0.06205714,1610.6,1610.3,11.30474057]
["bitfinex","ETHUSD",1745119952314,2.9,1610.5,1610.3,11.30474057]
["bitfinex","ETHUSD",1745119952556,2.9,1610.5,1610.3,5.095]
["bitfinex","ETHUSD",1745119953033,0.06205714,1610.4,1610.3,5.095]
["bitfinex","ETHUSD",1745119953202,6.20963735,1610.4,1610.3,5.095]
["bitfinex","ETHUSD",1745119953403,6.21006484,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745119953621,7.10566578,1610.2,1610.1,5.195]
["bitfinex","ETHUSD",1745119953823,16.84378028,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119954119,18.1132962,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745119958944,21.6632962,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745119959440,21.6632962,1610.2,1609.4,5.177]
["bitfinex","ETHUSD",1745119959441,4.84755002,1609.4,1609.3,5.177]
["bitfinex","ETHUSD",1745119959748,6.21420392,1609.3,1609.1,59.2508]
["bitfinex","ETHUSD",1745119959926,6.27626106,1609.3,1609.1,59.2508]
["bitfinex","ETHUSD",1745119960103,0.06205714,1609.3,1609.1,59.2508]
["bitfinex","ETHUSD",1745119960339,12.34594533,1609.3,1609.1,53.307]
["bitfinex","ETHUSD",1745119960700,6.13205711,1609.3,1609.1,53.307]
["bitfinex","ETHUSD",1745119961825,12.34596908,1609.3,1609.1,53.307]
["bitfinex","ETHUSD",1745119962310,12.34596908,1609.3,1609.1,0.1]
["bitfinex","ETHUSD",1745119962311,12.28426792,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745119962954,12.34632506,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745119964531,6.06999997,1609.4,1609.1,7.10875415]
["bitfinex","ETHUSD",1745119964728,0.06205714,1609.3,1609.1,7.10875415]
["bitfinex","ETHUSD",1745119965054,0.06205714,1609.3,1609.1,7.10854331]
["bitfinex","ETHUSD",1745119965438,6.13205711,1609.4,1609.2,6.21426795]
["bitfinex","ETHUSD",1745119965925,6.13205711,1609.4,1609.1,7.10854606]
["bitfinex","ETHUSD",1745119966454,6.13205711,1609.4,1609.2,5.179]
["bitfinex","ETHUSD",1745119967966,6.13205711,1609.4,1609.1,0.1]
["bitfinex","ETHUSD",1745119967967,14.34510561,1609.4,1609.1,0.1]
["bitfinex","ETHUSD",1745119968171,6.21426795,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745119968468,7.04112509,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745119969032,6.97945415,1609.1,1609.0,0.3968022]
["bitfinex","ETHUSD",1745119969243,6.21684045,1608.6,1608.4,58.399]
["bitfinex","ETHUSD",1745119969483,6.27902947,1608.5,1608.4,5.179]
["bitfinex","ETHUSD",1745119969630,0.06205714,1608.5,1608.4,5.179]
["bitfinex","ETHUSD",1745119969975,0.06205714,1608.6,1608.4,5.179]
["bitfinex","ETHUSD",1745119970335,0.06205714,1608.6,1608.4,11.39620205]
["bitfinex","ETHUSD",1745119970539,0.06205714,1608.6,1608.4,17.61337439]
["bitfinex","ETHUSD",1745119970737,0.06205714,1608.7,1608.4,11.39617234]
["bitfinex","ETHUSD",1745119971232,0.06205714,1608.7,1608.4,11.39625481]
["bitfinex","ETHUSD",1745119971640,0.06205714,1608.7,1608.4,11.39607137]
["bitfinex","ETHUSD",1745119971844,6.27832076,1608.7,1608.4,5.179]
["bitfinex","ETHUSD",1745119972245,8.13477142,1608.7,1608.4,5.179]
["bitfinex","ETHUSD",1745119972647,6.216634,1608.6,1608.4,5.179]
["bitfinex","ETHUSD",1745119972848,0.06205714,1608.5,1608.4,5.179]
["bitfinex","ETHUSD",1745119973584,6.06999997,1608.8,1608.4,11.39635886]
["bitfinex","ETHUSD",1745119973750,0.06205714,1608.7,1608.5,6.21682377]
["bitfinex","ETHUSD",1745119973944,0.06205714,1608.7,1608.5,12.43348353]
["bitfinex","ETHUSD",1745119974141,6.13205711,1608.8,1608.6,6.21627165]
["bitfinex","ETHUSD",1745119974545,12.34788428,1608.8,1608.6,5.18]
["bitfinex","ETHUSD",1745119974744,13.66064409,1608.8,1608.6,5.18]
["bitfinex","ETHUSD",1745119974959,13.59858695,1608.8,1608.6,5.18]
["bitfinex","ETHUSD",1745119975180,0.06205714,1608.7,1608.6,5.18]
["bitfinex","ETHUSD",1745119975382,0.06205714,1608.7,1608.3,6.21746347]
["bitfinex","ETHUSD",1745119975551,6.27841413,1608.7,1608.5,5.18]
["bitfinex","ETHUSD",1745119975951,0.06205714,1608.7,1608.5,5.18]
["bitfinex","ETHUSD",1745119976475,0.06205714,1608.7,1608.5,11.39693773]
["bitfinex","ETHUSD",1745119977050,0.06205714,1608.7,1608.1,0.1]
["bitfinex","ETHUSD",1745119977051,6.21788031,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1745119977386,6.21721217,1608.5,1608.1,0.8865]
["bitfinex","ETHUSD",1745119977593,6.27968564,1608.4,1608.1,0.8865]
["bitfinex","ETHUSD",1745119977953,6.27956936,1608.4,1608.1,0.8865]
["bitfinex","ETHUSD",1745119978151,0.06205714,1608.4,1608.1,0.8865]
["bitfinex","ETHUSD",1745119978385,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745119978908,6.28018921,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745119980777,17.39860371,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119980985,20.33654657,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119981190,22.99200942,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119981698,15.77389489,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119982103,13.11843204,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119982403,6.21808194,1608.3,1608.1,1e-08]
["bitfinex","ETHUSD",1745119982759,6.28018921,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119983338,10.77860374,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119983543,11.32860374,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119983836,13.08327231,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119983996,12.47121517,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119984198,12.53327231,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119984434,8.86515778,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119984803,0.06205714,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119985194,0.06205714,1608.3,1608.1,1e-08]
["bitfinex","ETHUSD",1745119985524,6.06999997,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119987454,12.28813204,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119987821,12.35018918,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119988022,7.90190039,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119988353,6.13205711,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119988553,0.06205714,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745119988859,6.13205711,1608.3,1608.1,7.01341875]
["bitfinex","ETHUSD",1745119989249,6.13205711,1608.3,1608.1,0.79490001]
["bitfinex","ETHUSD",1745119989732,6.13205711,1608.3,1608.2,5.421]
["bitfinex","ETHUSD",1745119990371,6.06999997,1608.3,1608.2,11.63913207]
["bitfinex","ETHUSD",1745119991165,0.06205714,1608.6,1608.4,6.21708307]
["bitfinex","ETHUSD",1745119991361,0.06205714,1608.7,1608.4,6.21708307]
["bitfinex","ETHUSD",1745119991660,0.06205714,1608.7,1608.4,6.21707198]
["bitfinex","ETHUSD",1745119991850,0.06205714,1608.7,1608.5,6.21696438]
["bitfinex","ETHUSD",1745119992055,0.06205714,1608.7,1608.6,5.421]
["bitfinex","ETHUSD",1745119993678,6.06999997,1608.8,1608.6,5.421]
["bitfinex","ETHUSD",1745119993679,6.06999997,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745119993833,6.06999997,1608.8,1608.6,6.2178]
["bitfinex","ETHUSD",1745119993834,6.06999997,1608.8,1608.6,12.43420964]
["bitfinex","ETHUSD",1745119994571,0.06205714,1608.9,1608.6,12.43420964]
["bitfinex","ETHUSD",1745119994926,0.06205714,1608.9,1608.6,12.43418472]
["bitfinex","ETHUSD",1745119995127,0.06205714,1608.9,1608.6,12.43413134]
["bitfinex","ETHUSD",1745119995367,0.06205714,1608.9,1608.6,12.43410124]
["bitfinex","ETHUSD",1745119995532,0.06205714,1608.9,1608.7,6.21619685]
["bitfinex","ETHUSD",1745119997267,0.06205714,1608.9,1608.6,12.43414178]
["bitfinex","ETHUSD",1745119997470,0.67526285,1608.9,1608.6,0.8316]
["bitfinex","ETHUSD",1745119997694,0.06205714,1608.9,1608.7,6.21602928]
["bitfinex","ETHUSD",1745119997871,0.06205714,1608.9,1608.6,0.8316]
["bitfinex","ETHUSD",1745119998073,0.06205714,1608.9,1608.8,6.21581302]
["bitfinex","ETHUSD",1745119998257,0.06205714,1609.1,1608.9,0.8316]
["bitfinex","ETHUSD",1745119998463,0.06205714,1609.1,1608.9,12.46698939]
["bitfinex","ETHUSD",1745119998657,0.06205714,1609.1,1608.8,6.21555532]
["bitfinex","ETHUSD",1745119998969,0.06205714,1609.1,1608.6,3.0]
["bitfinex","ETHUSD",1745119998970,6.21544904,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1745119999140,6.21544904,1608.9,1608.6,9.21657147]
["bitfinex","ETHUSD",1745119999141,0.06205714,1608.8,1608.6,9.21657147]
["bitfinex","ETHUSD",1745120000676,0.06205714,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745120001253,6.27788041,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745120002158,0.06205714,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745120003197,6.13205711,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745120004198,7.36680635,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1745120004394,6.13205711,1608.8,1608.6,9.21644965]
["bitfinex","ETHUSD",1745120004693,6.13205711,1608.8,1608.6,9.21632568]
["bitfinex","ETHUSD",1745120004893,6.13205711,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745120005054,6.06999997,1608.8,1608.7,7.03359941]
["bitfinex","ETHUSD",1745120005966,6.06999997,1608.8,1608.7,5.419]
["bitfinex","ETHUSD",1745120006195,6.67699997,1608.8,1608.7,5.419]
["bitfinex","ETHUSD",1745120006404,6.73905711,1608.8,1608.7,5.419]
["bitfinex","ETHUSD",1745120006970,6.73905711,1608.8,1608.6,6.21645294]
["bitfinex","ETHUSD",1745120007185,6.13205711,1608.8,1608.7,5.419]
["bitfinex","ETHUSD",1745120007477,6.06999997,1608.8,1608.7,5.419]
["bitfinex","ETHUSD",1745120008501,13.04108633,1608.8,1608.5,3.7783]
["bitfinex","ETHUSD",1745120008805,0.06205714,1608.7,1608.5,8.496]
["bitfinex","ETHUSD",1745120012001,0.06205714,1608.7,1608.5,15.49820434]
["bitfinex","ETHUSD",1745120012205,0.06205714,1608.8,1608.5,15.49809174]
["bitfinex","ETHUSD",1745120012504,0.06205714,1608.8,1608.5,21.71482857]
["bitfinex","ETHUSD",1745120012736,0.06205714,1608.8,1608.6,6.21643233]
["bitfinex","ETHUSD",1745120013314,0.06205714,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1745120013483,6.06999997,1608.9,1608.8,7.00121302]
["bitfinex","ETHUSD",1745120013890,6.06999997,1608.9,1608.8,12.49721302]
["bitfinex","ETHUSD",1745120015824,6.06999997,1608.9,1608.8,7.00121302]
["bitfinex","ETHUSD",1745120016121,6.06999997,1608.9,1608.8,12.49721302]
["bitfinex","ETHUSD",1745120017832,0.06205714,1609.1,1608.9,6.21506272]
["bitfinex","ETHUSD",1745120018125,0.06205714,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745120018329,6.06999997,1609.2,1609.0,6.21504039]
["bitfinex","ETHUSD",1745120018487,6.06999997,1609.2,1609.1,6.21465415]
["bitfinex","ETHUSD",1745120018821,6.06999997,1609.2,1609.1,7.02855415]
["bitfinex","ETHUSD",1745120019022,7.00100716,1609.5,1609.2,6.21426795]
["bitfinex","ETHUSD",1745120019023,0.06205714,1609.4,1609.2,6.21426795]
["bitfinex","ETHUSD",1745120019186,1.38345246,1609.5,1609.2,6.21401951]
["bitfinex","ETHUSD",1745120019393,0.06205714,1609.5,1609.3,6.21365085]
["bitfinex","ETHUSD",1745120019587,0.06205714,1609.5,1609.2,3.0]
["bitfinex","ETHUSD",1745120019900,0.06205714,1609.5,1609.3,6.21375393]
["bitfinex","ETHUSD",1745120020100,0.06205714,1609.5,1609.3,6.2137012]
["bitfinex","ETHUSD",1745120020297,6.13205711,1609.6,1609.4,7.00136323]
["bitfinex","ETHUSD",1745120021311,6.06999997,1609.6,1609.4,0.788]
["bitfinex","ETHUSD",1745120021618,6.13205711,1609.6,1609.3,7.00166817]
["bitfinex","ETHUSD",1745120021823,6.13205711,1609.6,1609.3,13.21532379]
["bitfinex","ETHUSD",1745120022617,6.13205711,1609.6,1609.3,13.21526885]
["bitfinex","ETHUSD",1745120022809,6.13205711,1609.6,1609.3,7.00161323]
["bitfinex","ETHUSD",1745120023009,6.13205711,1609.6,1609.3,13.21526642]
["bitfinex","ETHUSD",1745120023323,6.13205711,1609.6,1609.3,7.00161323]
["bitfinex","ETHUSD",1745120023487,13.2427718,1609.6,1609.2,3.0]
["bitfinex","ETHUSD",1745120023694,13.18071466,1609.6,1609.2,3.0]
["bitfinex","ETHUSD",1745120024007,6.27534257,1609.5,1609.2,3.0]
["bitfinex","ETHUSD",1745120025018,6.27534257,1609.5,1609.2,9.21424575]
["bitfinex","ETHUSD",1745120025592,0.7739,1609.4,1609.2,5.495]
["bitfinex","ETHUSD",1745120025784,0.06205714,1609.3,1609.2,5.495]
["bitfinex","ETHUSD",1745120025988,6.98118094,1609.3,1608.9,7.02880043]
["bitfinex","ETHUSD",1745120026320,6.98118094,1609.3,1609.0,8.495]
["bitfinex","ETHUSD",1745120026496,6.98118094,1609.3,1609.0,5.495]
["bitfinex","ETHUSD",1745120026698,0.7670218,1609.3,1609.0,5.495]
["bitfinex","ETHUSD",1745120026904,0.7670218,1609.3,1609.0,8.495]
["bitfinex","ETHUSD",1745120027105,0.7670218,1609.3,1609.0,14.70989951]
["bitfinex","ETHUSD",1745120027305,6.9809142,1609.3,1609.0,8.495]
["bitfinex","ETHUSD",1745120028620,0.7670218,1609.3,1609.0,14.70997423]
["bitfinex","ETHUSD",1745120029026,0.7670218,1609.3,1609.1,6.21462977]
["bitfinex","ETHUSD",1745120029526,0.06205714,1609.3,1609.1,6.21462977]
["bitfinex","ETHUSD",1745120031828,0.06205714,1609.3,1609.0,14.709778]
["bitfinex","ETHUSD",1745120032124,0.06205714,1609.3,1609.0,8.495]
["bitfinex","ETHUSD",1745120032331,6.27619811,1609.3,1609.0,8.495]
["bitfinex","ETHUSD",1745120035524,12.34619808,1609.3,1609.0,14.70999786]
["bitfinex","ETHUSD",1745120035730,8.06543486,1609.3,1609.0,14.70978792]
["bitfinex","ETHUSD",1745120036933,8.06543486,1609.3,1609.0,8.495]
["bitfinex","ETHUSD",1745120037128,6.21439686,1609.2,1609.0,8.495]
["bitfinex","ETHUSD",1745120037428,0.06205714,1609.2,1609.0,8.495]
["bitfinex","ETHUSD",1745120038232,0.06205714,1609.2,1609.0,3.0]
["bitfinex","ETHUSD",1745120038430,0.06205714,1609.2,1609.0,8.495]
["bitfinex","ETHUSD",1745120038733,1.4900147,1609.2,1608.9,7.02878478]
["bitfinex","ETHUSD",1745120038931,1.4900147,1609.2,1609.0,5.456]
["bitfinex","ETHUSD",1745120039151,7.7045164,1609.2,1609.0,5.456]
["bitfinex","ETHUSD",1745120039446,1.4900147,1609.2,1609.0,5.456]
["bitfinex","ETHUSD",1745120040350,7.70430752,1609.2,1609.0,5.456]
["bitfinex","ETHUSD",1745120040556,0.77043075,1609.1,1609.0,5.456]
["bitfinex","ETHUSD",1745120041427,2.2459147,1609.2,1609.0,5.456]
["bitfinex","ETHUSD",1745120041633,1.4900147,1609.2,1609.0,5.456]
["bitfinex","ETHUSD",1745120042250,0.06205714,1609.2,1609.0,11.6709162]
["bitfinex","ETHUSD",1745120042454,0.06205714,1609.2,1609.0,12.4471162]
["bitfinex","ETHUSD",1745120043451,6.88795711,1609.3,1609.0,12.4471162]
["bitfinex","ETHUSD",1745120044056,6.13205711,1609.3,1609.0,12.44699442]
["bitfinex","ETHUSD",1745120044243,6.13205711,1609.3,1609.1,6.21453374]
["bitfinex","ETHUSD",1745120044435,6.06999997,1609.3,1609.1,6.21453374]
["bitfinex","ETHUSD",1745120045855,6.06999997,1609.3,1609.0,12.44699442]
["bitfinex","ETHUSD",1745120046055,6.06999997,1609.3,1609.0,18.66179384]
["bitfinex","ETHUSD",1745120046255,6.13205711,1609.3,1609.0,18.66179384]
["bitfinex","ETHUSD",1745120046435,6.06999997,1609.3,1609.0,6.2322]
["bitfinex","ETHUSD",1745120046638,6.06999997,1609.3,1609.1,6.21446278]
["bitfinex","ETHUSD",1745120047660,6.06999997,1609.3,1609.1,6.21444188]
["bitfinex","ETHUSD",1745120047856,6.13205711,1609.5,1609.2,0.761]
["bitfinex","ETHUSD",1745120048055,13.06850497,1609.9,1609.4,6.97424779]
["bitfinex","ETHUSD",1745120048362,0.06205714,1609.8,1609.5,11.66891718]
["bitfinex","ETHUSD",1745120049359,0.06205714,1609.8,1609.5,11.66886057]
["bitfinex","ETHUSD",1745120050454,0.06205714,1609.8,1609.6,5.455]
["bitfinex","ETHUSD",1745120051455,0.06205714,1609.8,1609.7,0.7741]
["bitfinex","ETHUSD",1745120051679,0.06205714,1610.0,1609.7,6.98631183]
["bitfinex","ETHUSD",1745120051853,6.27324128,1610.0,1609.7,0.7741]
["bitfinex","ETHUSD",1745120052175,6.27342677,1610.0,1609.7,0.7741]
["bitfinex","ETHUSD",1745120054070,6.27342677,1610.0,1609.7,6.2291]
["bitfinex","ETHUSD",1745120055244,6.21158386,1609.9,1609.7,6.2291]
["bitfinex","ETHUSD",1745120055569,6.27342677,1610.0,1609.7,6.2291]
["bitfinex","ETHUSD",1745120058859,12.48495698,1610.0,1609.7,6.2291]
["bitfinex","ETHUSD",1745120059179,6.27342677,1610.0,1609.7,6.2291]
["bitfinex","ETHUSD",1745120060076,6.2115846,1609.9,1609.7,5.455]
["bitfinex","ETHUSD",1745120060480,0.06205714,1609.8,1609.7,5.455]
["bitfinex","ETHUSD",1745120060678,0.06205714,1609.9,1609.7,5.455]
["bitfinex","ETHUSD",1745120060979,0.06205714,1610.0,1609.7,6.2393]
["bitfinex","ETHUSD",1745120061174,0.06205714,1610.0,1609.7,0.7843]
["bitfinex","ETHUSD",1745120061381,0.06205714,1610.0,1609.7,12.45050683]
["bitfinex","ETHUSD",1745120061786,0.06205714,1610.0,1609.7,12.45037819]
["bitfinex","ETHUSD",1745120061990,13.07139538,1610.1,1609.7,12.45042413]
["bitfinex","ETHUSD",1745120062489,13.07139538,1610.1,1609.7,12.45042263]
["bitfinex","ETHUSD",1745120062790,13.07139538,1610.1,1609.7,18.66249204]
["bitfinex","ETHUSD",1745120062990,12.28109538,1610.1,1609.7,18.66249204]
["bitfinex","ETHUSD",1745120063285,12.34315252,1610.1,1609.7,12.45036941]
["bitfinex","ETHUSD",1745120063984,6.13205711,1610.1,1609.8,6.21182087]
["bitfinex","ETHUSD",1745120064380,6.13205711,1610.1,1609.8,11.66582087]
["bitfinex","ETHUSD",1745120064990,6.13205711,1610.1,1609.9,6.21141362]
["bitfinex","ETHUSD",1745120064991,6.06999997,1610.1,1609.9,6.21141362]
["bitfinex","ETHUSD",1745120065194,6.06999997,1610.1,1610.0,0.7895]
["bitfinex","ETHUSD",1745120066496,0.06205714,1610.2,1610.1,6.21079436]
["bitfinex","ETHUSD",1745120066695,6.20944774,1610.5,1610.1,6.21056234]
["bitfinex","ETHUSD",1745120066696,6.27150488,1610.5,1610.1,6.21056234]
["bitfinex","ETHUSD",1745120066994,6.27150488,1610.5,1610.0,3.7895]
["bitfinex","ETHUSD",1745120066995,6.06999997,1610.6,1610.3,6.99934332]
["bitfinex","ETHUSD",1745120067161,6.13205711,1610.6,1610.3,0.7895]
["bitfinex","ETHUSD",1745120067365,6.13205711,1610.6,1610.3,3.7895]
["bitfinex","ETHUSD",1745120067559,6.13205711,1610.6,1610.4,6.20963611]
["bitfinex","ETHUSD",1745120067760,6.06999997,1610.6,1610.4,6.20963611]
["bitfinex","ETHUSD",1745120068492,6.06999997,1610.6,1610.3,9.99932718]
["bitfinex","ETHUSD",1745120069201,6.06999997,1610.6,1610.3,16.20907837]
["bitfinex","ETHUSD",1745120069496,6.06999997,1610.6,1610.3,9.99925119]
["bitfinex","ETHUSD",1745120070066,6.06999997,1610.6,1610.4,5.428]
["bitfinex","ETHUSD",1745120070581,6.27067751,1610.7,1610.4,5.428]
["bitfinex","ETHUSD",1745120072393,6.20886791,1610.6,1610.4,5.428]
["bitfinex","ETHUSD",1745120072568,6.20886791,1610.6,1610.3,3.7895]
["bitfinex","ETHUSD",1745120072903,6.99079374,1610.5,1610.4,5.427]
["bitfinex","ETHUSD",1745120073264,6.99079374,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1745120073265,6.20977829,1610.4,1610.1,6.953]
["bitfinex","ETHUSD",1745120073472,6.27228921,1610.3,1610.0,5.427]
["bitfinex","ETHUSD",1745120073667,6.9920758,1610.2,1610.0,5.427]
["bitfinex","ETHUSD",1745120074199,7.05413294,1610.2,1609.9,3.823]
["bitfinex","ETHUSD",1745120074507,7.05413294,1610.2,1610.0,5.427]
["bitfinex","ETHUSD",1745120075890,0.84355714,1610.2,1610.0,5.427]
["bitfinex","ETHUSD",1745120076096,0.06205714,1610.2,1610.0,5.427]
["bitfinex","ETHUSD",1745120076296,6.27221275,1610.3,1610.0,11.63817696]
["bitfinex","ETHUSD",1745120076499,6.27221275,1610.3,1610.0,5.427]
["bitfinex","ETHUSD",1745120076707,6.27221275,1610.3,1609.9,10.03439756]
["bitfinex","ETHUSD",1745120077012,6.27221275,1610.3,1610.0,5.427]
["bitfinex","ETHUSD",1745120077614,0.06205714,1610.3,1610.0,5.427]
["bitfinex","ETHUSD",1745120077795,0.06205714,1610.3,1610.0,6.21101434]
["bitfinex","ETHUSD",1745120077986,0.06205714,1610.3,1610.1,5.427]
["bitfinex","ETHUSD",1745120078987,6.13205711,1610.4,1610.1,5.427]
["bitfinex","ETHUSD",1745120079189,6.06999997,1610.4,1610.2,0.8279]
["bitfinex","ETHUSD",1745120080018,13.03307347,1610.6,1610.2,0.8279]
["bitfinex","ETHUSD",1745120080217,0.06205714,1610.5,1610.2,7.03827195]
["bitfinex","ETHUSD",1745120080426,6.27133345,1610.5,1610.2,7.03827195]
["bitfinex","ETHUSD",1745120080591,6.27133345,1610.5,1610.2,0.8279]
["bitfinex","ETHUSD",1745120081714,0.06205714,1610.5,1610.2,0.8279]
["bitfinex","ETHUSD",1745120081915,6.88605711,1610.6,1610.3,6.20993819]
["bitfinex","ETHUSD",1745120082118,6.06999997,1610.6,1610.3,6.20993819]
["bitfinex","ETHUSD",1745120082303,7.01746118,1610.8,1610.5,0.7948]
["bitfinex","ETHUSD",1745120082503,7.07951832,1610.8,1610.5,6.2218]
["bitfinex","ETHUSD",1745120082832,0.87125714,1610.8,1610.5,6.2218]
["bitfinex","ETHUSD",1745120083121,7.07938465,1610.8,1610.5,6.2218]
["bitfinex","ETHUSD",1745120083478,6.06999997,1610.9,1610.6,6.20869815]
["bitfinex","ETHUSD",1745120083693,6.06999997,1610.9,1610.5,6.28388775]
["bitfinex","ETHUSD",1745120083694,12.339958,1610.9,1610.5,12.43089582]
["bitfinex","ETHUSD",1745120084924,6.06999997,1610.9,1610.5,12.43089582]
["bitfinex","ETHUSD",1745120085136,6.75791997,1610.9,1610.5,5.427]
["bitfinex","ETHUSD",1745120085295,6.99202376,1610.7,1610.5,5.427]
["bitfinex","ETHUSD",1745120085502,7.0540809,1610.7,1610.5,5.427]
["bitfinex","ETHUSD",1745120086121,7.0540809,1610.7,1610.4,3.0]
["bitfinex","ETHUSD",1745120086327,7.0540809,1610.7,1610.5,5.427]
["bitfinex","ETHUSD",1745120086699,6.20886626,1610.6,1610.5,5.427]
["bitfinex","ETHUSD",1745120087710,6.20886626,1610.6,1610.3,3.7896]
["bitfinex","ETHUSD",1745120088040,6.2709234,1610.6,1610.4,5.427]
["bitfinex","ETHUSD",1745120090143,6.20925178,1610.5,1610.4,5.427]
["bitfinex","ETHUSD",1745120091239,6.20966189,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1745120091438,0.06205714,1610.4,1610.2,8.426]
["bitfinex","ETHUSD",1745120091899,6.27174402,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1745120092103,6.27174402,1610.4,1610.2,8.426]
["bitfinex","ETHUSD",1745120094334,0.06205714,1610.4,1610.2,8.426]
["bitfinex","ETHUSD",1745120094540,7.03410892,1610.5,1610.2,8.426]
["bitfinex","ETHUSD",1745120095046,7.03410892,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1745120095230,7.03410892,1610.5,1610.2,8.427]
["bitfinex","ETHUSD",1745120096037,7.03410892,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1745120096243,0.7918,1610.3,1610.1,5.427]
["bitfinex","ETHUSD",1745120097151,0.7918,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1745120097445,0.7918,1610.3,1610.1,8.427]
["bitfinex","ETHUSD",1745120097643,7.00209172,1610.3,1610.1,8.427]
["bitfinex","ETHUSD",1745120098004,7.06414886,1610.3,1610.1,8.427]
["bitfinex","ETHUSD",1745120098208,6.21040864,1610.2,1609.9,5.427]
["bitfinex","ETHUSD",1745120098706,6.27246578,1610.2,1609.9,8.427]
["bitfinex","ETHUSD",1745120099741,6.27246578,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745120100046,6.27246578,1610.2,1609.9,8.427]
["bitfinex","ETHUSD",1745120101760,6.21081278,1610.1,1609.9,8.427]
["bitfinex","ETHUSD",1745120102128,6.21118012,1610.0,1609.9,5.427]
["bitfinex","ETHUSD",1745120102522,6.99924438,1610.1,1609.9,5.427]
["bitfinex","ETHUSD",1745120102722,7.06130152,1610.1,1609.9,5.427]
["bitfinex","ETHUSD",1745120103122,13.27242994,1610.1,1609.9,5.427]
["bitfinex","ETHUSD",1745120103455,0.7882,1610.1,1609.9,5.427]
["bitfinex","ETHUSD",1745120103659,6.06999997,1610.2,1609.9,6.2499]
["bitfinex","ETHUSD",1745120103822,6.06999997,1610.2,1610.0,6.21115685]
["bitfinex","ETHUSD",1745120104217,6.06999997,1610.2,1610.1,0.8229]
["bitfinex","ETHUSD",1745120105719,6.21009687,1610.3,1610.1,0.8229]
["bitfinex","ETHUSD",1745120105954,6.21009687,1610.3,1610.0,0.8217]
["bitfinex","ETHUSD",1745120106445,12.27979503,1610.4,1610.0,0.8217]
["bitfinex","ETHUSD",1745120106748,0.8222,1610.3,1609.9,6.2487]
["bitfinex","ETHUSD",1745120106956,6.272684,1610.2,1609.9,6.2487]
["bitfinex","ETHUSD",1745120108043,6.21062686,1610.2,1609.9,6.2487]
["bitfinex","ETHUSD",1745120108851,13.24275079,1610.3,1609.9,12.46022793]
["bitfinex","ETHUSD",1745120109051,6.21042143,1610.2,1609.9,12.46022793]
["bitfinex","ETHUSD",1745120109351,6.21042143,1610.2,1609.9,6.2487]
["bitfinex","ETHUSD",1745120110157,6.21042143,1610.2,1609.9,12.46021441]
["bitfinex","ETHUSD",1745120110323,7.03242596,1610.3,1609.9,12.46021441]
["bitfinex","ETHUSD",1745120110525,7.03242596,1610.3,1609.9,12.52232067]
["bitfinex","ETHUSD",1745120110726,7.0944831,1610.3,1609.9,12.46021441]
["bitfinex","ETHUSD",1745120111254,12.27978939,1610.4,1610.0,6.21105516]
["bitfinex","ETHUSD",1745120111427,6.98773501,1610.5,1610.1,0.8152]
["bitfinex","ETHUSD",1745120111622,12.2791251,1610.6,1610.2,6.21034003]
["bitfinex","ETHUSD",1745120111827,12.34118224,1610.6,1610.3,0.8152]
["bitfinex","ETHUSD",1745120112159,6.20963735,1610.4,1610.3,5.383]
["bitfinex","ETHUSD",1745120112318,6.27169449,1610.4,1610.3,5.383]
["bitfinex","ETHUSD",1745120112518,12.27909275,1610.6,1610.3,5.383]
["bitfinex","ETHUSD",1745120112725,18.55029813,1610.6,1610.3,5.383]
["bitfinex","ETHUSD",1745120113019,12.27909275,1610.6,1610.3,5.383]
["bitfinex","ETHUSD",1745120113223,12.34114989,1610.6,1610.3,5.383]
["bitfinex","ETHUSD",1745120113838,6.06999997,1610.6,1610.3,12.40807797]
["bitfinex","ETHUSD",1745120114972,6.06999997,1610.6,1610.4,6.20960494]
["bitfinex","ETHUSD",1745120115157,6.27040132,1610.8,1610.4,6.20960494]
["bitfinex","ETHUSD",1745120115473,12.47887916,1610.8,1610.4,6.20960494]
["bitfinex","ETHUSD",1745120115647,6.27040132,1610.8,1610.3,12.40797206]
["bitfinex","ETHUSD",1745120115853,6.20909327,1610.6,1610.3,6.1982]
["bitfinex","ETHUSD",1745120116053,6.20937512,1610.5,1610.3,6.1982]
["bitfinex","ETHUSD",1745120121637,6.20963735,1610.4,1610.3,5.383]
["bitfinex","ETHUSD",1745120123288,6.20950597,1610.5,1610.3,5.383]
["bitfinex","ETHUSD",1745120123770,6.20963735,1610.4,1610.3,5.383]
["bitfinex","ETHUSD",1745120124571,7.00863735,1610.4,1610.3,5.383]
["bitfinex","ETHUSD",1745120125580,7.00863735,1610.4,1610.1,6.13]
["bitfinex","ETHUSD",1745120125581,6.21040864,1610.2,1610.1,6.13]
["bitfinex","ETHUSD",1745120125778,6.21040864,1610.2,1610.0,8.382]
["bitfinex","ETHUSD",1745120126269,12.42117938,1610.2,1610.0,8.382]
["bitfinex","ETHUSD",1745120126474,12.48323652,1610.2,1610.0,5.382]
["bitfinex","ETHUSD",1745120126875,12.48323652,1610.2,1609.7,0.7643]
["bitfinex","ETHUSD",1745120126876,6.21133529,1610.0,1609.7,0.7643]
["bitfinex","ETHUSD",1745120127048,6.21133529,1610.0,1609.8,5.382]
["bitfinex","ETHUSD",1745120129280,6.21174078,1609.9,1609.6,0.7643]
["bitfinex","ETHUSD",1745120129574,6.21208999,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1745120129777,6.21208999,1609.8,1609.6,5.383]
["bitfinex","ETHUSD",1745120129998,6.2123377,1609.7,1609.6,5.383]
["bitfinex","ETHUSD",1745120130958,6.27414713,1609.8,1609.6,5.383]
["bitfinex","ETHUSD",1745120131159,6.27422538,1609.8,1609.6,5.383]
["bitfinex","ETHUSD",1745120131362,12.48655863,1609.8,1609.6,5.383]
["bitfinex","ETHUSD",1745120131546,6.2123377,1609.7,1609.6,5.383]
["bitfinex","ETHUSD",1745120132781,6.21319554,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120132979,6.97819571,1609.4,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120133187,7.04025285,1609.4,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120133989,6.27555285,1609.4,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120134195,6.21349571,1609.4,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120135289,6.21287994,1609.6,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120135451,6.27493708,1609.6,1609.3,7.36215488]
["bitfinex","ETHUSD",1745120135651,9.17493708,1609.6,1609.3,7.36215488]
["bitfinex","ETHUSD",1745120136245,6.213301,1609.5,1609.3,7.36215488]
["bitfinex","ETHUSD",1745120136984,6.213301,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120137186,6.27535814,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120137377,6.213301,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120139087,9.11287994,1609.6,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120139386,6.21313114,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120140164,6.27518828,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120140657,6.21313114,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120141057,6.27518828,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120143586,9.1129391,1609.6,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120143790,9.17499624,1609.6,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120144493,15.38802565,1609.6,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120144694,15.32596851,1609.6,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120145668,6.21316242,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120146168,12.42662132,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120146369,6.21316242,1609.5,1609.3,6.59915488]
["bitfinex","ETHUSD",1745120146572,6.21316242,1609.5,1609.3,11.95815488]
["bitfinex","ETHUSD",1745120147801,12.42659314,1609.5,1609.3,11.95815488]
["bitfinex","ETHUSD",1745120147979,6.27521956,1609.5,1609.3,11.95815488]
["bitfinex","ETHUSD",1745120148602,6.21316242,1609.5,1609.3,11.95815488]
["bitfinex","ETHUSD",1745120149405,6.21316242,1609.5,1609.3,5.359]
["bitfinex","ETHUSD",1745120150411,6.27521956,1609.5,1609.3,5.359]
["bitfinex","ETHUSD",1745120150768,12.48863032,1609.5,1609.3,5.359]
["bitfinex","ETHUSD",1745120151203,12.48863032,1609.5,1609.2,6.122]
["bitfinex","ETHUSD",1745120151606,6.27521956,1609.5,1609.2,6.122]
["bitfinex","ETHUSD",1745120151936,6.21353401,1609.4,1609.2,6.122]
["bitfinex","ETHUSD",1745120152299,6.27521956,1609.5,1609.2,6.122]
["bitfinex","ETHUSD",1745120152498,12.48862606,1609.5,1609.2,6.122]
["bitfinex","ETHUSD",1745120152911,6.27521956,1609.5,1609.2,6.122]
["bitfinex","ETHUSD",1745120154132,6.21316242,1609.5,1609.2,6.122]
["bitfinex","ETHUSD",1745120154336,6.27521956,1609.5,1609.2,6.122]
["bitfinex","ETHUSD",1745120159655,0.06205714,1609.5,1609.2,12.33600887]
["bitfinex","ETHUSD",1745120159943,9.11295716,1609.6,1609.2,18.55003992]
["bitfinex","ETHUSD",1745120160450,9.1750143,1609.6,1609.2,18.55003992]
["bitfinex","ETHUSD",1745120160805,9.1750143,1609.6,1609.3,5.359]
["bitfinex","ETHUSD",1745120161043,6.21325336,1609.5,1609.3,5.359]
["bitfinex","ETHUSD",1745120162299,7.59980913,1609.5,1609.3,5.359]
["bitfinex","ETHUSD",1745120162926,6.21349571,1609.4,1609.3,5.359]
["bitfinex","ETHUSD",1745120164945,7.53775199,1609.5,1609.3,5.359]
["bitfinex","ETHUSD",1745120165243,6.21349571,1609.4,1609.3,5.359]
["bitfinex","ETHUSD",1745120165624,6.21349571,1609.4,1609.2,5.301]
["bitfinex","ETHUSD",1745120165823,7.53775199,1609.5,1609.2,5.301]
["bitfinex","ETHUSD",1745120166123,6.21354419,1609.4,1609.2,5.301]
["bitfinex","ETHUSD",1745120167156,7.53775199,1609.5,1609.2,5.301]
["bitfinex","ETHUSD",1745120167455,7.59980913,1609.5,1609.2,5.301]
["bitfinex","ETHUSD",1745120169361,13.81324433,1609.5,1609.2,5.301]
["bitfinex","ETHUSD",1745120169549,13.75118719,1609.5,1609.2,5.301]
["bitfinex","ETHUSD",1745120170356,13.75116309,1609.5,1609.2,5.301]
["bitfinex","ETHUSD",1745120170727,6.98191434,1609.4,1609.2,5.301]
["bitfinex","ETHUSD",1745120173861,6.21440034,1609.2,1609.0,5.302]
["bitfinex","ETHUSD",1745120174862,6.21388181,1609.3,1609.0,5.302]
["bitfinex","ETHUSD",1745120176369,6.98197935,1609.4,1609.0,11.51701406]
["bitfinex","ETHUSD",1745120176545,6.27573649,1609.4,1609.1,0.7989]
["bitfinex","ETHUSD",1745120180133,13.60778719,1609.5,1609.1,7.01354865]
["bitfinex","ETHUSD",1745120180134,13.60783705,1609.5,1609.1,7.01354865]
["bitfinex","ETHUSD",1745120180660,19.82128877,1609.5,1609.1,7.01354865]
["bitfinex","ETHUSD",1745120180866,0.06205714,1609.4,1609.1,7.01354865]
["bitfinex","ETHUSD",1745120181169,6.27556082,1609.4,1609.1,7.01354865]
["bitfinex","ETHUSD",1745120181471,6.21350368,1609.4,1609.1,7.01354865]
["bitfinex","ETHUSD",1745120182035,6.27556082,1609.4,1609.1,0.7989]
["bitfinex","ETHUSD",1745120182236,6.21350368,1609.4,1609.1,0.7989]
["bitfinex","ETHUSD",1745120183168,2.9,1609.3,1609.1,0.7989]
["bitfinex","ETHUSD",1745120184768,10.65299953,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120185272,9.11406032,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120186372,2.9,1609.3,1609.0,12.28581131]
["bitfinex","ETHUSD",1745120187762,7.06686393,1609.4,1609.0,12.28581131]
["bitfinex","ETHUSD",1745120188268,13.07441096,1609.5,1609.1,6.27679236]
["bitfinex","ETHUSD",1745120188469,19.28785545,1609.5,1609.1,6.27679236]
["bitfinex","ETHUSD",1745120188768,19.28783792,1609.5,1609.1,6.27679236]
["bitfinex","ETHUSD",1745120188942,6.21351202,1609.4,1609.1,0.06213957]
["bitfinex","ETHUSD",1745120189151,8.20436146,1609.4,1609.0,6.0709]
["bitfinex","ETHUSD",1745120189354,6.21409209,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120189775,6.27614923,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120191475,0.06205714,1609.3,1609.0,12.28582908]
["bitfinex","ETHUSD",1745120191701,6.21389754,1609.3,1609.0,6.1330434]
["bitfinex","ETHUSD",1745120191975,6.21389754,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120192377,6.21391305,1609.3,1609.0,12.28580594]
["bitfinex","ETHUSD",1745120192578,8.14251474,1609.4,1609.0,12.34794933]
["bitfinex","ETHUSD",1745120192743,14.41836611,1609.4,1609.0,12.34794933]
["bitfinex","ETHUSD",1745120192947,14.41836611,1609.4,1609.0,6.0709]
["bitfinex","ETHUSD",1745120192948,6.21414577,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120193147,7.65598238,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120193457,10.55598238,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120194177,10.61803952,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120196677,16.68803949,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120196883,16.62598235,1609.3,1609.0,6.0709]
["bitfinex","ETHUSD",1745120198083,8.96999997,1609.3,1609.0,12.28581215]
["bitfinex","ETHUSD",1745120198382,8.96999997,1609.3,1609.0,18.56276829]
["bitfinex","ETHUSD",1745120198560,8.96999997,1609.3,1609.0,12.28571099]
["bitfinex","ETHUSD",1745120198980,8.96999997,1609.3,1609.1,6.21462643]
["bitfinex","ETHUSD",1745120199155,8.96999997,1609.3,1609.2,7.03556795]
["bitfinex","ETHUSD",1745120199350,6.06999997,1609.3,1609.2,7.03556795]
["bitfinex","ETHUSD",1745120199557,6.06999997,1609.3,1609.2,10.03556795]
["bitfinex","ETHUSD",1745120199756,6.21214637,1609.8,1609.4,6.21319203]
["bitfinex","ETHUSD",1745120200068,12.28094415,1610.1,1609.7,7.00233548]
["bitfinex","ETHUSD",1745120200270,18.55413393,1610.1,1609.7,0.79]
["bitfinex","ETHUSD",1745120200580,6.21122763,1610.0,1609.7,0.79]
["bitfinex","ETHUSD",1745120201280,6.21122763,1610.0,1609.7,7.00232416]
["bitfinex","ETHUSD",1745120201485,6.27328477,1610.0,1609.7,7.00232416]
["bitfinex","ETHUSD",1745120202483,6.27328477,1610.0,1609.7,0.79]
["bitfinex","ETHUSD",1745120204355,6.21122763,1610.0,1609.7,0.79]
["bitfinex","ETHUSD",1745120204687,2.9,1609.9,1609.7,7.00206324]
["bitfinex","ETHUSD",1745120204982,2.9,1609.9,1609.8,6.21195179]
["bitfinex","ETHUSD",1745120206192,2.9,1609.9,1609.7,7.00205406]
["bitfinex","ETHUSD",1745120206485,2.9,1609.9,1609.7,0.79]
["bitfinex","ETHUSD",1745120206789,6.21123048,1610.0,1609.7,0.79]
["bitfinex","ETHUSD",1745120207166,6.21123048,1610.0,1609.7,7.00231763]
["bitfinex","ETHUSD",1745120208292,6.21123048,1610.0,1609.7,0.79]
["bitfinex","ETHUSD",1745120209493,7.01211464,1610.1,1609.7,7.00232951]
["bitfinex","ETHUSD",1745120209696,2.9,1610.0,1609.7,7.00232951]
["bitfinex","ETHUSD",1745120214090,9.11134591,1610.0,1609.7,0.79]
["bitfinex","ETHUSD",1745120215065,6.21168941,1609.9,1609.7,0.79]
["bitfinex","ETHUSD",1745120215267,12.42353768,1609.9,1609.7,5.283]
["bitfinex","ETHUSD",1745120215496,6.21168941,1609.9,1609.7,5.283]
["bitfinex","ETHUSD",1745120216001,12.4235841,1609.9,1609.7,5.283]
["bitfinex","ETHUSD",1745120216171,6.21195179,1609.8,1609.7,5.283]
["bitfinex","ETHUSD",1745120218295,13.61561178,1609.8,1609.6,5.283]
["bitfinex","ETHUSD",1745120218501,13.55355464,1609.8,1609.5,3.8017]
["bitfinex","ETHUSD",1745120218800,13.55355464,1609.8,1609.5,9.0847]
["bitfinex","ETHUSD",1745120219593,1.1293298,1609.8,1609.5,9.0847]
["bitfinex","ETHUSD",1745120219792,6.27406076,1609.8,1609.5,9.0847]
["bitfinex","ETHUSD",1745120219998,6.21200362,1609.8,1609.5,9.0847]
["bitfinex","ETHUSD",1745120220201,6.27406076,1609.8,1609.5,9.0847]
["bitfinex","ETHUSD",1745120220795,6.9836025,1609.9,1609.5,15.35989577]
["bitfinex","ETHUSD",1745120221000,6.21198584,1609.8,1609.5,15.29776942]
["bitfinex","ETHUSD",1745120222013,13.19545587,1609.9,1609.5,15.29776942]
["bitfinex","ETHUSD",1745120222171,6.2118025,1609.9,1609.5,21.51063344]
["bitfinex","ETHUSD",1745120222514,6.2118025,1609.9,1609.6,6.21270268]
["bitfinex","ETHUSD",1745120223814,6.2118025,1609.9,1609.5,15.29756402]
["bitfinex","ETHUSD",1745120224915,6.21215771,1609.8,1609.5,9.0847]
["bitfinex","ETHUSD",1745120225100,6.21252373,1609.7,1609.5,5.283]
["bitfinex","ETHUSD",1745120231214,12.4251671,1609.7,1609.5,5.283]
["bitfinex","ETHUSD",1745120231393,6.21252373,1609.7,1609.5,5.283]
["bitfinex","ETHUSD",1745120232887,12.48648784,1609.8,1609.5,5.283]
["bitfinex","ETHUSD",1745120233090,14.02594842,1609.8,1609.5,5.283]
["bitfinex","ETHUSD",1745120233293,6.21236141,1609.7,1609.5,5.283]
["bitfinex","ETHUSD",1745120235435,6.21272365,1609.6,1609.5,5.283]
["bitfinex","ETHUSD",1745120235941,6.21272365,1609.6,1609.2,11.66784728]
["bitfinex","ETHUSD",1745120236236,6.21310966,1609.5,1609.4,8.255]
["bitfinex","ETHUSD",1745120236734,6.21272365,1609.6,1609.4,8.255]
["bitfinex","ETHUSD",1745120237411,6.27478079,1609.6,1609.4,8.255]
["bitfinex","ETHUSD",1745120238424,6.97504499,1609.7,1609.4,8.255]
["bitfinex","ETHUSD",1745120238733,6.21273068,1609.6,1609.4,8.255]
["bitfinex","ETHUSD",1745120238898,6.21273068,1609.6,1609.4,5.255]
["bitfinex","ETHUSD",1745120239101,6.27478782,1609.6,1609.4,5.255]
["bitfinex","ETHUSD",1745120239327,6.21273068,1609.6,1609.4,5.255]
["bitfinex","ETHUSD",1745120240133,6.27478782,1609.6,1609.4,5.255]
["bitfinex","ETHUSD",1745120241530,6.06999997,1609.7,1609.4,5.255]
["bitfinex","ETHUSD",1745120241734,6.06999997,1609.7,1609.5,0.7519]
["bitfinex","ETHUSD",1745120242703,12.28234579,1609.7,1609.5,0.7519]
["bitfinex","ETHUSD",1745120244236,6.06999997,1609.7,1609.5,0.7519]
["bitfinex","ETHUSD",1745120245737,6.06999997,1609.7,1609.5,6.96483106]
["bitfinex","ETHUSD",1745120245901,6.06999997,1609.7,1609.5,6.96466825]
["bitfinex","ETHUSD",1745120246631,7.03662353,1609.9,1609.5,6.96466825]
["bitfinex","ETHUSD",1745120247306,2.9,1609.8,1609.5,6.96466825]
["bitfinex","ETHUSD",1745120247637,2.9,1609.8,1609.6,5.255]
["bitfinex","ETHUSD",1745120253312,9.11214828,1609.8,1609.6,5.255]
["bitfinex","ETHUSD",1745120253732,2.9,1609.8,1609.6,5.255]
["bitfinex","ETHUSD",1745120255334,9.1120511,1609.8,1609.6,5.255]
["bitfinex","ETHUSD",1745120255513,2.9,1609.8,1609.6,5.255]
["bitfinex","ETHUSD",1745120255909,2.9,1609.8,1609.6,11.46758845]
["bitfinex","ETHUSD",1745120256115,2.9,1609.8,1609.6,11.52970847]
["bitfinex","ETHUSD",1745120256640,2.9,1609.8,1609.6,11.52970838]
["bitfinex","ETHUSD",1745120257414,2.9,1609.8,1609.6,5.31711993]
["bitfinex","ETHUSD",1745120257620,2.9,1609.8,1609.6,5.255]
["bitfinex","ETHUSD",1745120263456,2.9,1609.8,1609.6,11.46766025]
["bitfinex","ETHUSD",1745120263662,2.9,1609.8,1609.6,11.46750024]
["bitfinex","ETHUSD",1745120263869,7.09145347,1610.0,1609.6,11.46750024]
["bitfinex","ETHUSD",1745120264430,13.30297101,1610.0,1609.6,11.46750024]
["bitfinex","ETHUSD",1745120264757,0.818,1610.0,1609.7,6.98970619]
["bitfinex","ETHUSD",1745120265059,6.13205711,1610.1,1609.8,6.21174721]
["bitfinex","ETHUSD",1745120265257,7.01533234,1610.2,1609.8,6.21168119]
["bitfinex","ETHUSD",1745120265450,7.07738948,1610.2,1609.9,0.7774]
["bitfinex","ETHUSD",1745120265763,19.29525338,1610.3,1609.9,6.98879898]
["bitfinex","ETHUSD",1745120265960,13.08495174,1610.3,1609.9,6.98879898]
["bitfinex","ETHUSD",1745120266555,0.06205714,1610.2,1609.9,6.98879898]
["bitfinex","ETHUSD",1745120266862,0.06205714,1610.2,1610.0,5.21]
["bitfinex","ETHUSD",1745120267357,6.27247346,1610.2,1610.0,5.21]
["bitfinex","ETHUSD",1745120267558,7.01549436,1610.1,1610.0,5.21]
["bitfinex","ETHUSD",1745120268030,7.0775515,1610.1,1610.0,5.21]
["bitfinex","ETHUSD",1745120269656,6.21121438,1610.0,1609.8,5.21]
["bitfinex","ETHUSD",1745120270266,7.01549436,1610.1,1609.8,5.21]
["bitfinex","ETHUSD",1745120270464,7.0775515,1610.1,1609.8,5.21]
["bitfinex","ETHUSD",1745120270766,13.28869739,1610.1,1609.8,5.21]
["bitfinex","ETHUSD",1745120270967,13.22664025,1610.1,1609.8,5.21]
["bitfinex","ETHUSD",1745120272369,13.22662835,1610.1,1609.8,5.21]
["bitfinex","ETHUSD",1745120274370,6.27334733,1610.0,1609.8,5.21]
["bitfinex","ETHUSD",1745120274971,6.21156593,1609.9,1609.8,5.21]
["bitfinex","ETHUSD",1745120275879,12.48486395,1610.0,1609.8,5.21]
["bitfinex","ETHUSD",1745120276236,6.21156593,1609.9,1609.8,5.21]
["bitfinex","ETHUSD",1745120276867,6.21156593,1609.9,1609.6,9.99008698]
["bitfinex","ETHUSD",1745120277074,6.21156593,1609.9,1609.7,5.21]
["bitfinex","ETHUSD",1745120277242,6.27334733,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120277442,6.27334733,1610.0,1609.6,9.99008698]
["bitfinex","ETHUSD",1745120277652,6.27334733,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120277653,12.48481663,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120277853,12.48481663,1610.0,1609.6,9.99008698]
["bitfinex","ETHUSD",1745120278054,6.27334733,1610.0,1609.6,9.99008698]
["bitfinex","ETHUSD",1745120278369,12.48481392,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120278969,12.48481392,1610.0,1609.6,9.99008698]
["bitfinex","ETHUSD",1745120279173,12.48481392,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120279476,12.48481392,1610.0,1609.6,9.99008698]
["bitfinex","ETHUSD",1745120279774,6.21157369,1609.9,1609.7,5.21]
["bitfinex","ETHUSD",1745120281246,6.27339352,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120283848,12.4848569,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120284049,14.5724363,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120284264,14.51037916,1610.0,1609.7,5.21]
["bitfinex","ETHUSD",1745120284445,6.21157876,1609.9,1609.7,5.21]
["bitfinex","ETHUSD",1745120287252,6.21195179,1609.8,1609.7,5.21]
["bitfinex","ETHUSD",1745120289584,6.2736359,1609.9,1609.7,5.21]
["bitfinex","ETHUSD",1745120289780,6.21157876,1609.9,1609.7,5.21]
["bitfinex","ETHUSD",1745120290482,6.2736359,1609.9,1609.7,5.21]
["bitfinex","ETHUSD",1745120290783,6.21157876,1609.9,1609.7,5.21]
["bitfinex","ETHUSD",1745120290982,2.9,1609.8,1609.7,5.21]
["bitfinex","ETHUSD",1745120296263,9.11195179,1609.8,1609.7,5.21]
["bitfinex","ETHUSD",1745120296872,10.23868393,1609.8,1609.7,5.21]
["bitfinex","ETHUSD",1745120298496,9.11195179,1609.8,1609.7,5.21]
["bitfinex","ETHUSD",1745120299364,2.9,1609.8,1609.7,5.21]
["bitfinex","ETHUSD",1745120301168,2.9,1609.8,1609.7,5.9887]
["bitfinex","ETHUSD",1745120302213,2.9,1609.8,1609.7,0.7787]
["bitfinex","ETHUSD",1745120304008,2.9,1609.8,1609.6,5.188]
["bitfinex","ETHUSD",1745120304009,9.11198446,1609.8,1609.6,5.188]
["bitfinex","ETHUSD",1745120304914,2.9,1609.8,1609.6,5.188]
["bitfinex","ETHUSD",1745120305115,6.2123377,1609.7,1609.6,5.188]
["bitfinex","ETHUSD",1745120305516,6.27439484,1609.7,1609.6,5.188]
["bitfinex","ETHUSD",1745120305895,6.2123377,1609.7,1609.6,5.188]
["bitfinex","ETHUSD",1745120306414,6.27439484,1609.7,1609.6,5.188]
["bitfinex","ETHUSD",1745120306719,6.2123377,1609.7,1609.6,5.188]
["bitfinex","ETHUSD",1745120306890,6.18889843,1609.7,1609.6,5.188]
["bitfinex","ETHUSD",1745120307293,6.18889843,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1745120307294,6.21286236,1609.6,1609.4,8.188]
["bitfinex","ETHUSD",1745120307611,6.99743102,1609.8,1609.5,0.7703]
["bitfinex","ETHUSD",1745120307918,6.27418816,1609.8,1609.5,0.7703]
["bitfinex","ETHUSD",1745120308122,6.21233819,1609.7,1609.5,0.7703]
["bitfinex","ETHUSD",1745120308411,6.21276131,1609.6,1609.4,8.188]
["bitfinex","ETHUSD",1745120308616,6.21260179,1609.7,1609.4,8.188]
["bitfinex","ETHUSD",1745120309120,12.42525943,1609.7,1609.4,8.188]
["bitfinex","ETHUSD",1745120309289,6.21283529,1609.6,1609.4,5.188]
["bitfinex","ETHUSD",1745120310799,9.11283529,1609.6,1609.4,5.188]
["bitfinex","ETHUSD",1745120310999,6.21283529,1609.6,1609.4,5.188]
["bitfinex","ETHUSD",1745120313139,6.21310966,1609.5,1609.4,5.188]
["bitfinex","ETHUSD",1745120316020,7.11310966,1609.5,1609.4,5.188]
["bitfinex","ETHUSD",1745120316807,0.9,1609.5,1609.4,5.188]
["bitfinex","ETHUSD",1745120318629,7.11310966,1609.5,1609.4,5.188]
["bitfinex","ETHUSD",1745120320219,0.9,1609.5,1609.4,5.188]
["bitfinex","ETHUSD",1745120322129,0.9,1609.5,1609.4,11.40149571]
["bitfinex","ETHUSD",1745120322329,6.06999997,1609.6,1609.4,18.37359142]
["bitfinex","ETHUSD",1745120322510,6.06999997,1609.6,1609.4,12.16009571]
["bitfinex","ETHUSD",1745120322913,6.21212514,1609.8,1609.4,12.16009571]
["bitfinex","ETHUSD",1745120323513,12.4243795,1609.8,1609.4,12.16009571]
["bitfinex","ETHUSD",1745120324627,6.21212514,1609.8,1609.4,12.16009571]
["bitfinex","ETHUSD",1745120325924,2.9,1609.7,1609.4,12.16009571]
["bitfinex","ETHUSD",1745120326611,2.9,1609.7,1609.5,6.21310902]
["bitfinex","ETHUSD",1745120327136,2.9,1609.7,1609.4,12.15986097]
["bitfinex","ETHUSD",1745120329344,2.9,1609.7,1609.5,6.21298826]
["bitfinex","ETHUSD",1745120329852,2.9,1609.7,1609.6,5.9508]
["bitfinex","ETHUSD",1745120330006,6.27380125,1609.9,1609.6,5.9508]
["bitfinex","ETHUSD",1745120330208,8.20784166,1609.9,1609.6,5.9508]
["bitfinex","ETHUSD",1745120332413,6.21216823,1609.8,1609.6,5.9508]
["bitfinex","ETHUSD",1745120332943,6.27422537,1609.8,1609.6,5.9508]
["bitfinex","ETHUSD",1745120333408,6.27422537,1609.8,1609.6,5.179]
["bitfinex","ETHUSD",1745120333913,7.05942537,1609.8,1609.6,5.179]
["bitfinex","ETHUSD",1745120334113,8.57994636,1609.8,1609.6,5.179]
["bitfinex","ETHUSD",1745120341235,6.99736823,1609.8,1609.6,5.179]
["bitfinex","ETHUSD",1745120341435,13.20961413,1609.8,1609.6,5.179]
["bitfinex","ETHUSD",1745120341757,6.2123377,1609.7,1609.6,5.179]
["bitfinex","ETHUSD",1745120342069,6.99736823,1609.8,1609.6,5.179]
["bitfinex","ETHUSD",1745120342354,7.05942537,1609.8,1609.6,5.179]
["bitfinex","ETHUSD",1745120345051,6.2123377,1609.7,1609.6,5.179]
["bitfinex","ETHUSD",1745120345546,6.27439484,1609.7,1609.6,5.179]
["bitfinex","ETHUSD",1745120346728,6.2123377,1609.7,1609.6,5.179]
["bitfinex","ETHUSD",1745120348456,6.27439484,1609.7,1609.6,5.179]
["bitfinex","ETHUSD",1745120349058,6.27439484,1609.7,1609.5,5.154]
["bitfinex","ETHUSD",1745120350857,8.32448892,1609.8,1609.5,5.154]
["bitfinex","ETHUSD",1745120351154,6.27422537,1609.8,1609.5,12.12339666]
["bitfinex","ETHUSD",1745120351358,6.27422537,1609.8,1609.5,5.9103]
["bitfinex","ETHUSD",1745120351556,2.9,1609.6,1609.5,5.9103]
["bitfinex","ETHUSD",1745120352159,12.42440323,1609.8,1609.5,5.9103]
["bitfinex","ETHUSD",1745120353062,0.06205714,1609.7,1609.5,5.9103]
["bitfinex","ETHUSD",1745120354461,6.27444083,1609.7,1609.5,5.9103]
["bitfinex","ETHUSD",1745120354838,6.27444083,1609.7,1609.5,5.154]
["bitfinex","ETHUSD",1745120355259,6.97877491,1609.7,1609.5,5.154]
["bitfinex","ETHUSD",1745120356134,2.9,1609.6,1609.5,5.154]
["bitfinex","ETHUSD",1745120358131,9.11272365,1609.6,1609.5,5.154]
["bitfinex","ETHUSD",1745120358339,2.9,1609.6,1609.5,5.154]
["bitfinex","ETHUSD",1745120367075,6.21338573,1609.5,1609.1,13.12738438]
["bitfinex","ETHUSD",1745120367277,6.27556036,1609.4,1609.1,12.15154067]
["bitfinex","ETHUSD",1745120367458,6.27556036,1609.4,1609.1,5.9369]
["bitfinex","ETHUSD",1745120370987,7.09956036,1609.4,1609.1,5.9369]
["bitfinex","ETHUSD",1745120371152,7.09956036,1609.4,1609.1,5.154]
["bitfinex","ETHUSD",1745120377289,7.03750322,1609.4,1609.1,11.36863317]
["bitfinex","ETHUSD",1745120378095,7.09956036,1609.4,1609.1,11.36863317]
["bitfinex","ETHUSD",1745120378497,7.03750322,1609.4,1609.1,11.36863317]
["bitfinex","ETHUSD",1745120379695,7.09956036,1609.4,1609.1,11.36863317]
["bitfinex","ETHUSD",1745120380198,7.03750322,1609.4,1609.1,11.36863317]
["bitfinex","ETHUSD",1745120381093,7.09956036,1609.4,1609.1,11.36863317]
["bitfinex","ETHUSD",1745120381396,7.09956036,1609.4,1609.1,5.154]
["bitfinex","ETHUSD",1745120381592,7.03750322,1609.4,1609.1,5.154]
["bitfinex","ETHUSD",1745120381797,7.03750322,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120381998,7.09956036,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120383001,7.03750322,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120383799,7.09956036,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120383999,7.03750322,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120384472,7.09956036,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120384672,7.03750322,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120385166,0.824,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120386904,0.824,1609.4,1609.1,11.43074393]
["bitfinex","ETHUSD",1745120387605,0.824,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120388015,0.88605714,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120388206,0.824,1609.4,1609.1,11.36860567]
["bitfinex","ETHUSD",1745120389210,6.06999997,1609.6,1609.2,2.50739984]
["bitfinex","ETHUSD",1745120389389,6.06999997,1609.6,1609.3,6.21364936]
["bitfinex","ETHUSD",1745120390506,6.96670444,1609.7,1609.3,6.21364936]
["bitfinex","ETHUSD",1745120390722,13.24138344,1609.7,1609.3,6.21364936]
["bitfinex","ETHUSD",1745120391011,6.2128502,1609.6,1609.2,7.02543372]
["bitfinex","ETHUSD",1745120391390,6.2128502,1609.6,1609.2,13.23947409]
["bitfinex","ETHUSD",1745120391898,6.2128502,1609.6,1609.2,7.02534037]
["bitfinex","ETHUSD",1745120392099,6.27490734,1609.6,1609.2,7.02534037]
["bitfinex","ETHUSD",1745120392616,6.2128502,1609.6,1609.2,13.23938785]
["bitfinex","ETHUSD",1745120393007,6.27490734,1609.6,1609.2,7.02534037]
["bitfinex","ETHUSD",1745120393819,6.2128502,1609.6,1609.2,13.23934995]
["bitfinex","ETHUSD",1745120394022,6.27490734,1609.6,1609.2,13.23934995]
["bitfinex","ETHUSD",1745120394319,6.2128502,1609.6,1609.2,13.23934995]
["bitfinex","ETHUSD",1745120394532,6.27490734,1609.6,1609.2,7.02530958]
["bitfinex","ETHUSD",1745120395122,6.2128502,1609.6,1609.2,7.02530958]
["bitfinex","ETHUSD",1745120395434,6.27490734,1609.6,1609.2,7.02530958]
["bitfinex","ETHUSD",1745120395585,12.48792722,1609.6,1609.2,7.02530958]
["bitfinex","ETHUSD",1745120395939,0.8153,1609.5,1609.2,6.21400958]
["bitfinex","ETHUSD",1745120396820,0.8153,1609.5,1609.2,12.42803106]
["bitfinex","ETHUSD",1745120397028,6.2136424,1609.4,1609.1,5.154]
["bitfinex","ETHUSD",1745120397327,0.8153,1609.3,1609.1,5.154]
["bitfinex","ETHUSD",1745120397817,0.8153,1609.3,1609.2,5.137]
["bitfinex","ETHUSD",1745120404425,7.02918181,1609.3,1609.2,5.137]
["bitfinex","ETHUSD",1745120406628,0.8153,1609.3,1609.2,5.137]
["bitfinex","ETHUSD",1745120407701,6.21445679,1609.2,1609.0,5.132]
["bitfinex","ETHUSD",1745120407902,0.8211,1609.1,1609.0,8.132]
["bitfinex","ETHUSD",1745120408123,7.03575415,1609.1,1609.0,5.132]
["bitfinex","ETHUSD",1745120410433,7.03575415,1609.1,1608.8,6.2156876]
["bitfinex","ETHUSD",1745120410604,7.03575415,1609.1,1608.9,5.132]
["bitfinex","ETHUSD",1745120412449,7.09781129,1609.1,1608.9,5.132]
["bitfinex","ETHUSD",1745120413452,6.21504039,1609.0,1608.6,59.45239757]
["bitfinex","ETHUSD",1745120413626,7.03265266,1608.9,1608.7,8.132]
["bitfinex","ETHUSD",1745120413825,7.03265266,1608.9,1608.7,5.132]
["bitfinex","ETHUSD",1745120414012,0.87925714,1608.9,1608.7,5.132]
["bitfinex","ETHUSD",1745120414353,7.03282984,1608.9,1608.7,5.132]
["bitfinex","ETHUSD",1745120415047,0.8172,1608.9,1608.7,5.132]
["bitfinex","ETHUSD",1745120415713,7.03265255,1608.9,1608.7,5.132]
["bitfinex","ETHUSD",1745120417160,7.09470969,1608.9,1608.7,5.132]
["bitfinex","ETHUSD",1745120417367,0.8172,1608.9,1608.7,5.132]
["bitfinex","ETHUSD",1745120418985,6.06999997,1609.0,1608.8,6.27765817]
["bitfinex","ETHUSD",1745120419185,6.06999997,1609.0,1608.8,6.2155813]
["bitfinex","ETHUSD",1745120419640,6.27635258,1609.2,1608.8,6.2155813]
["bitfinex","ETHUSD",1745120421088,12.4909778,1609.2,1608.8,6.2155813]
["bitfinex","ETHUSD",1745120421289,2.9,1609.1,1608.8,6.2155813]
["bitfinex","ETHUSD",1745120423180,2.9,1609.1,1608.7,12.17538047]
["bitfinex","ETHUSD",1745120423476,9.11478142,1609.1,1608.7,12.17532813]
["bitfinex","ETHUSD",1745120423844,9.11478142,1609.1,1608.8,6.21578207]
["bitfinex","ETHUSD",1745120424044,9.11478142,1609.1,1608.7,12.17532813]
["bitfinex","ETHUSD",1745120424246,9.87118142,1609.1,1608.7,12.17532813]
["bitfinex","ETHUSD",1745120424461,11.54178469,1609.1,1608.7,12.17532813]
["bitfinex","ETHUSD",1745120425178,11.54178469,1609.1,1608.7,12.23748269]
["bitfinex","ETHUSD",1745120425345,3.71845714,1609.1,1608.8,6.21579513]
["bitfinex","ETHUSD",1745120425650,9.93314618,1609.1,1608.8,6.21579513]
["bitfinex","ETHUSD",1745120426682,9.93314618,1609.1,1608.7,12.17532813]
["bitfinex","ETHUSD",1745120426884,9.93314618,1609.1,1608.7,12.23748269]
["bitfinex","ETHUSD",1745120427175,9.93314618,1609.1,1608.7,18.45347647]
["bitfinex","ETHUSD",1745120427479,9.93314618,1609.1,1608.8,6.21580369]
["bitfinex","ETHUSD",1745120427777,2.9,1609.1,1608.9,6.21528856]
["bitfinex","ETHUSD",1745120428182,2.9,1609.1,1608.9,7.04458856]
["bitfinex","ETHUSD",1745120431293,2.9,1609.1,1608.9,7.10664635]
["bitfinex","ETHUSD",1745120432788,2.9,1609.1,1608.9,7.04449835]
["bitfinex","ETHUSD",1745120435015,2.9,1609.1,1608.9,7.10664639]
["bitfinex","ETHUSD",1745120435986,0.8315,1609.0,1608.9,0.06214804]
["bitfinex","ETHUSD",1745120436318,0.8315,1609.0,1608.8,9.21581203]
["bitfinex","ETHUSD",1745120437094,3.7315,1609.1,1608.8,9.21581203]
["bitfinex","ETHUSD",1745120437284,3.7315,1609.1,1608.8,9.27773023]
["bitfinex","ETHUSD",1745120437485,3.7315,1609.1,1608.9,6.2153795]
["bitfinex","ETHUSD",1745120440216,3.7315,1609.1,1608.8,9.98087868]
["bitfinex","ETHUSD",1745120440724,3.7315,1609.1,1608.9,6.21540398]
["bitfinex","ETHUSD",1745120441587,2.9,1609.1,1608.9,6.21540398]
["bitfinex","ETHUSD",1745120441789,2.9,1609.1,1608.9,11.34840398]
["bitfinex","ETHUSD",1745120445705,2.9,1609.1,1608.9,11.34827817]
["bitfinex","ETHUSD",1745120446415,2.9,1609.1,1608.9,5.133]
["bitfinex","ETHUSD",1745120448408,9.1146601,1609.1,1608.9,5.133]
["bitfinex","ETHUSD",1745120448609,2.9,1609.1,1608.9,5.133]
["bitfinex","ETHUSD",1745120449637,2.9,1609.1,1608.9,11.3484183]
["bitfinex","ETHUSD",1745120454157,2.9,1609.1,1608.9,18.34873737]
["bitfinex","ETHUSD",1745120454448,2.9,1609.1,1608.9,12.13331907]
["bitfinex","ETHUSD",1745120455340,2.9,1609.1,1608.9,18.34857906]
["bitfinex","ETHUSD",1745120455547,2.9,1609.1,1608.9,12.13331907]
["bitfinex","ETHUSD",1745120456135,2.9,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745120456917,2.9,1609.1,1608.9,12.13330734]
["bitfinex","ETHUSD",1745120458048,2.9,1609.1,1608.9,18.34847486]
["bitfinex","ETHUSD",1745120462222,2.9,1609.1,1608.9,12.13326752]
["bitfinex","ETHUSD",1745120462941,2.9,1609.1,1608.9,18.34846337]
["bitfinex","ETHUSD",1745120463252,2.9,1609.1,1608.9,12.13326752]
["bitfinex","ETHUSD",1745120469262,2.9,1609.1,1608.9,5.9181]
["bitfinex","ETHUSD",1745120469561,2.9,1609.1,1608.9,12.13348612]
["bitfinex","ETHUSD",1745120470760,2.9,1609.1,1609.0,5.132]
["bitfinex","ETHUSD",1745120471762,2.9,1609.1,1609.0,11.34704039]
["bitfinex","ETHUSD",1745120477341,2.9,1609.1,1609.0,5.132]
["bitfinex","ETHUSD",1745120480958,3.6802,1609.1,1609.0,5.132]
["bitfinex","ETHUSD",1745120481158,4.66967342,1609.1,1609.0,5.132]
["bitfinex","ETHUSD",1745120482683,3.6802,1609.1,1609.0,5.132]
["bitfinex","ETHUSD",1745120487319,2.9,1609.1,1609.0,12.09904039]
["bitfinex","ETHUSD",1745120489218,13.06620261,1609.4,1609.0,18.31408078]
["bitfinex","ETHUSD",1745120489419,13.06620261,1609.4,1609.0,12.09904039]
["bitfinex","ETHUSD",1745120489651,13.06620261,1609.4,1609.1,6.2146335]
["bitfinex","ETHUSD",1745120489835,14.9941475,1609.4,1609.1,6.2146335]
["bitfinex","ETHUSD",1745120489982,8.78044486,1609.4,1609.1,6.2146335]
["bitfinex","ETHUSD",1745120490294,2.77250203,1609.4,1609.1,6.2146335]
["bitfinex","ETHUSD",1745120490498,0.84455714,1609.4,1609.1,6.2146335]
["bitfinex","ETHUSD",1745120494949,7.0581301,1609.4,1609.1,6.2146335]
["bitfinex","ETHUSD",1745120495242,7.0581301,1609.4,1609.0,12.09904039]
["bitfinex","ETHUSD",1745120499548,2.9,1609.3,1609.0,12.09904039]
["bitfinex","ETHUSD",1745120500351,9.11391603,1609.3,1609.0,12.09904039]
["bitfinex","ETHUSD",1745120500551,2.9,1609.3,1609.0,12.09904039]
["bitfinex","ETHUSD",1745120500751,2.9,1609.3,1609.1,5.132]
["bitfinex","ETHUSD",1745120515646,2.9,1609.3,1609.1,11.34657919]
["bitfinex","ETHUSD",1745120518496,2.9,1609.3,1609.1,12.11907919]
["bitfinex","ETHUSD",1745120520592,2.9,1609.3,1609.1,12.11888243]
["bitfinex","ETHUSD",1745120524399,13.06510026,1609.6,1609.3,6.21379509]
["bitfinex","ETHUSD",1745120524400,0.7822,1609.6,1609.3,6.21379509]
["bitfinex","ETHUSD",1745120524583,0.84425714,1609.6,1609.3,6.21379509]
["bitfinex","ETHUSD",1745120525977,0.784,1609.4,1609.1,12.11886738]
["bitfinex","ETHUSD",1745120526180,0.784,1609.4,1609.1,18.33324135]
["bitfinex","ETHUSD",1745120526609,0.784,1609.4,1609.2,6.21425206]
["bitfinex","ETHUSD",1745120527286,1.9,1609.5,1609.2,0.06213657]
["bitfinex","ETHUSD",1745120527486,1.9,1609.5,1609.2,6.21404744]
["bitfinex","ETHUSD",1745120528101,1.9,1609.5,1609.2,12.42805347]
["bitfinex","ETHUSD",1745120528598,1.9,1609.5,1609.2,12.49018812]
["bitfinex","ETHUSD",1745120529118,1.9,1609.5,1609.3,6.21386598]
["bitfinex","ETHUSD",1745120529519,1.9,1609.5,1609.3,13.25602513]
["bitfinex","ETHUSD",1745120529886,1.9,1609.5,1609.3,7.04215915]
["bitfinex","ETHUSD",1745120537015,1.9,1609.5,1609.2,6.21404634]
["bitfinex","ETHUSD",1745120538232,0.7723,1609.4,1609.1,18.23103058]
["bitfinex","ETHUSD",1745120538934,0.7723,1609.4,1609.1,24.44544082]
["bitfinex","ETHUSD",1745120539902,0.7723,1609.4,1609.1,12.10101024]
["bitfinex","ETHUSD",1745120540238,0.7723,1609.4,1609.2,6.2142433]
["bitfinex","ETHUSD",1745120540439,0.7723,1609.4,1609.1,18.31540613]
["bitfinex","ETHUSD",1745120540739,0.7723,1609.4,1609.1,12.10099589]
["bitfinex","ETHUSD",1745120540934,0.7723,1609.4,1609.1,11.34639589]
["bitfinex","ETHUSD",1745120541242,0.7723,1609.4,1609.2,6.21419501]
["bitfinex","ETHUSD",1745120543847,0.7723,1609.4,1609.1,11.34639589]
["bitfinex","ETHUSD",1745120544018,7.88072834,1609.4,1609.1,5.132]
["bitfinex","ETHUSD",1745120544219,1.69609984,1609.3,1609.1,5.132]
["bitfinex","ETHUSD",1745120544542,0.7723,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120546181,6.98656795,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120546365,2.26817424,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120547074,0.7723,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120553059,2.6723,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120555655,2.73435714,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120557185,8.94862509,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120558590,2.73435714,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120559986,1.9,1609.2,1609.1,5.132]
["bitfinex","ETHUSD",1745120562679,1.9,1609.2,1609.1,11.34665415]
["bitfinex","ETHUSD",1745120563312,1.9,1609.2,1609.1,12.13115415]
["bitfinex","ETHUSD",1745120563675,6.27543209,1609.5,1609.1,18.3458083]
["bitfinex","ETHUSD",1745120564111,6.27543209,1609.5,1609.1,12.13115415]
["bitfinex","ETHUSD",1745120564307,0.06205714,1609.5,1609.2,6.21412639]
["bitfinex","ETHUSD",1745120564511,0.06205714,1609.5,1609.3,0.7845]
["bitfinex","ETHUSD",1745120568411,0.06205714,1609.5,1609.2,6.21400321]
["bitfinex","ETHUSD",1745120568924,1.9,1609.4,1609.2,6.21400321]
["bitfinex","ETHUSD",1745120570022,1.9,1609.4,1609.1,12.10502682]
["bitfinex","ETHUSD",1745120572919,8.86487314,1609.4,1609.1,5.8906]
["bitfinex","ETHUSD",1745120573223,10.37267431,1609.4,1609.1,5.132]
["bitfinex","ETHUSD",1745120573525,0.06205714,1609.3,1609.1,5.132]
["bitfinex","ETHUSD",1745120573710,8.86487314,1609.4,1609.1,5.132]
["bitfinex","ETHUSD",1745120573919,2.6513,1609.4,1609.1,5.132]
["bitfinex","ETHUSD",1745120574221,2.6513,1609.4,1609.1,11.34648991]
["bitfinex","ETHUSD",1745120574426,2.6513,1609.4,1609.1,12.11198991]
["bitfinex","ETHUSD",1745120575424,2.71335714,1609.4,1609.1,12.11198991]
["bitfinex","ETHUSD",1745120577529,8.92689681,1609.4,1609.1,12.11198991]
["bitfinex","ETHUSD",1745120577712,2.71335714,1609.4,1609.1,11.34648991]
["bitfinex","ETHUSD",1745120579730,8.92687671,1609.4,1609.1,5.132]
["bitfinex","ETHUSD",1745120580917,10.44090206,1609.4,1609.1,5.132]
["bitfinex","ETHUSD",1745120582134,10.44090206,1609.4,1609.0,6.2147742]
["bitfinex","ETHUSD",1745120582305,10.44090206,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120583241,10.44090206,1609.4,1609.1,11.34459701]
["bitfinex","ETHUSD",1745120583537,2.71335714,1609.4,1609.1,11.34459701]
["bitfinex","ETHUSD",1745120585047,8.92685584,1609.4,1609.1,11.34459701]
["bitfinex","ETHUSD",1745120585240,2.71335714,1609.4,1609.1,11.34459701]
["bitfinex","ETHUSD",1745120586156,8.92686426,1609.4,1609.1,11.34459701]
["bitfinex","ETHUSD",1745120586626,15.14065424,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120586953,10.37887254,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120587153,10.44092968,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120587748,4.22742256,1609.4,1609.1,11.34464034]
["bitfinex","ETHUSD",1745120587953,10.44096207,1609.4,1609.1,11.34464034]
["bitfinex","ETHUSD",1745120588856,2.71335714,1609.4,1609.1,11.34464034]
["bitfinex","ETHUSD",1745120590056,2.71335714,1609.4,1609.1,17.55907872]
["bitfinex","ETHUSD",1745120590224,2.71335714,1609.4,1609.1,11.34443838]
["bitfinex","ETHUSD",1745120592659,2.71335714,1609.4,1609.1,11.34442563]
["bitfinex","ETHUSD",1745120592836,2.71335714,1609.4,1609.2,6.21423956]
["bitfinex","ETHUSD",1745120593156,1.9,1609.4,1609.2,6.21423956]
["bitfinex","ETHUSD",1745120596754,1.9,1609.4,1609.2,6.21400392]
["bitfinex","ETHUSD",1745120597160,1.9,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745120597354,1.9,1609.4,1609.3,6.98258181]
["bitfinex","ETHUSD",1745120598062,1.9,1609.4,1609.3,0.7687]
["bitfinex","ETHUSD",1745120601438,1.9,1609.4,1609.2,0.8264]
["bitfinex","ETHUSD",1745120601636,8.11354592,1609.4,1609.2,0.8264]
["bitfinex","ETHUSD",1745120604774,8.17560306,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120604949,8.11354592,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120605157,8.17560306,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120605671,8.90145368,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120605876,8.83939654,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120606081,1.9,1609.4,1609.1,11.34451505]
["bitfinex","ETHUSD",1745120606296,8.17557971,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120607394,6.97001648,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120607758,7.03207362,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120608393,6.97001648,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120610694,7.03207362,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120612092,6.97001648,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120612465,7.03207362,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120614170,0.06205714,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120614372,8.94580024,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120614600,10.5094374,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120614799,16.72325483,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120615004,16.66119769,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120615191,0.06205714,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120618210,16.72322118,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120618407,0.06205714,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120619210,9.00785738,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120619396,11.13697719,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120620007,17.35079286,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120620206,11.07492005,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120620402,11.13697719,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120621317,9.00785738,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120622015,9.00785738,1609.4,1609.1,11.34460068]
["bitfinex","ETHUSD",1745120623320,9.00785738,1609.4,1609.1,5.13]
["bitfinex","ETHUSD",1745120624119,6.21401826,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120624518,6.2760754,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120624821,7.79826296,1609.3,1609.1,5.13]
["bitfinex","ETHUSD",1745120625126,7.79826296,1609.3,1609.0,8.128]
["bitfinex","ETHUSD",1745120626325,6.2760754,1609.3,1609.0,8.128]
["bitfinex","ETHUSD",1745120628222,6.2760754,1609.3,1609.0,14.34303806]
["bitfinex","ETHUSD",1745120632032,0.06205714,1609.3,1609.0,14.34303806]
["bitfinex","ETHUSD",1745120634245,8.94580024,1609.4,1609.0,14.34303806]
["bitfinex","ETHUSD",1745120634246,2.7321,1609.4,1609.1,6.27658773]
["bitfinex","ETHUSD",1745120634426,1.9,1609.4,1609.2,6.21414182]
["bitfinex","ETHUSD",1745120635833,1.9,1609.4,1609.3,0.779]
["bitfinex","ETHUSD",1745120641652,1.9,1609.4,1609.2,6.97449873]
["bitfinex","ETHUSD",1745120644671,1.9,1609.4,1609.3,5.128]
["bitfinex","ETHUSD",1745120652609,9.68751714,1609.4,1609.3,5.128]
["bitfinex","ETHUSD",1745120653110,9.74957428,1609.4,1609.3,5.128]
["bitfinex","ETHUSD",1745120661573,0.8117,1609.3,1609.0,5.128]
["bitfinex","ETHUSD",1745120661735,7.02582846,1609.3,1609.0,5.128]
["bitfinex","ETHUSD",1745120662274,7.0878856,1609.3,1609.0,5.128]
["bitfinex","ETHUSD",1745120662846,13.30208558,1609.3,1609.0,5.128]
["bitfinex","ETHUSD",1745120663046,7.02582846,1609.3,1609.0,5.128]
["bitfinex","ETHUSD",1745120663282,7.0878856,1609.3,1609.0,5.128]
["bitfinex","ETHUSD",1745120663789,1.9,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120667659,8.11433122,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120668363,8.17638836,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120669263,8.11433122,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120671407,8.17638836,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120672606,8.11433122,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120672767,8.17638836,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120672966,1.9,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120674866,8.11426901,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120675297,1.9,1609.2,1609.0,5.128]
["bitfinex","ETHUSD",1745120676001,6.21569504,1608.9,1608.6,0.88661]
["bitfinex","ETHUSD",1745120676203,6.21564552,1608.9,1608.6,0.88661]
["bitfinex","ETHUSD",1745120676402,13.11690149,1609.0,1608.6,10.10319138]
["bitfinex","ETHUSD",1745120676564,6.21557409,1608.9,1608.6,3.88661]
["bitfinex","ETHUSD",1745120676765,0.06205714,1608.8,1608.6,3.88661]
["bitfinex","ETHUSD",1745120676961,6.27793858,1608.8,1608.6,0.88661]
["bitfinex","ETHUSD",1745120677165,6.27793858,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120680347,6.27770079,1608.9,1608.6,0.10561]
["bitfinex","ETHUSD",1745120680639,12.49344172,1608.9,1608.6,0.10561]
["bitfinex","ETHUSD",1745120680814,6.27770079,1608.9,1608.6,0.10561]
["bitfinex","ETHUSD",1745120682076,6.21597743,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120682476,6.27803457,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120683776,0.777,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120684070,6.99319941,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120684369,7.66203885,1608.9,1608.6,0.10561]
["bitfinex","ETHUSD",1745120684549,0.82826103,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120684751,7.04408039,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120687340,6.2778765,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120687642,0.06205714,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120688065,6.2778894,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120691569,0.06205714,1608.8,1608.6,0.10561]
["bitfinex","ETHUSD",1745120692812,13.11079938,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120692983,16.74578327,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120697315,15.04968343,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120700748,14.22508343,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120702061,16.12508343,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120702356,18.63428327,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120707066,16.93818343,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120707247,16.12508343,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120707637,8.11619941,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120707837,8.17825655,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120714673,8.99865655,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120718785,15.06865652,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120718985,15.00659938,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120719283,17.49687279,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120729689,16.67647279,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120731668,14.18619938,1608.7,1608.6,0.10561]
["bitfinex","ETHUSD",1745120731968,14.18619938,1608.7,1608.6,0.89831]
["bitfinex","ETHUSD",1745120735669,12.43218296,1608.8,1608.6,0.89831]
["bitfinex","ETHUSD",1745120735876,6.27811936,1608.8,1608.6,0.89831]
["bitfinex","ETHUSD",1745120736179,6.21619941,1608.7,1608.6,0.89831]
["bitfinex","ETHUSD",1745120737472,7.21619941,1608.7,1608.6,0.89831]
["bitfinex","ETHUSD",1745120737672,1.0,1608.7,1608.6,0.89831]
["bitfinex","ETHUSD",1745120738398,7.21619941,1608.7,1608.6,0.89831]
["bitfinex","ETHUSD",1745120738701,1.0,1608.7,1608.6,0.89831]
["bitfinex","ETHUSD",1745120741494,12.28568681,1608.9,1608.6,0.89831]
["bitfinex","ETHUSD",1745120741678,12.34774395,1608.9,1608.6,0.89831]
["bitfinex","ETHUSD",1745120741872,12.34774395,1608.9,1608.7,0.7893]
["bitfinex","ETHUSD",1745120745209,6.27774398,1608.9,1608.7,0.7893]
["bitfinex","ETHUSD",1745120745714,12.4934527,1608.9,1608.7,0.7893]
["bitfinex","ETHUSD",1745120745909,6.21581302,1608.8,1608.7,0.7893]
["bitfinex","ETHUSD",1745120746686,6.27787016,1608.8,1608.7,0.7893]
["bitfinex","ETHUSD",1745120747100,6.27787016,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120747308,12.49397619,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120747505,13.49397619,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120747685,13.43191905,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120747885,14.89761455,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120748213,14.89763278,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120748417,8.68150852,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120748589,7.27787016,1608.8,1608.6,6.06191]
["bitfinex","ETHUSD",1745120754318,7.27787016,1608.8,1608.6,0.65038189]
["bitfinex","ETHUSD",1745120756122,13.4939866,1608.8,1608.6,0.65038189]
["bitfinex","ETHUSD",1745120756318,13.4939866,1608.8,1608.5,5.128]
["bitfinex","ETHUSD",1745120756319,6.21619941,1608.7,1608.5,5.128]
["bitfinex","ETHUSD",1745120757424,6.21619941,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120757624,6.27825655,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120758223,6.21619941,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120758424,7.27811965,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120758729,13.49425181,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120759022,13.43219467,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120759726,6.27828842,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120760223,7.21606251,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120760426,7.27811965,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120760918,6.21620789,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120761321,6.27826503,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120761704,6.21620789,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120762207,6.27826503,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120762405,6.21620789,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120763724,6.27826503,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120764911,6.21620789,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120765322,7.21600751,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120765628,7.27806465,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120765926,13.49424386,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120766226,1.0,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120766436,7.27811532,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120766816,13.49427509,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120767025,6.21622721,1608.7,1608.5,5.9551]
["bitfinex","ETHUSD",1745120768218,7.21605818,1608.8,1608.5,5.9551]
["bitfinex","ETHUSD",1745120768413,6.21621558,1608.7,1608.5,5.128]
["bitfinex","ETHUSD",1745120768814,6.27827272,1608.7,1608.5,5.128]
["bitfinex","ETHUSD",1745120768999,6.27827272,1608.7,1608.5,5.8916]
["bitfinex","ETHUSD",1745120770323,7.21605671,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120770529,7.27811385,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120770896,6.21620207,1608.7,1608.5,5.8916]
["bitfinex","ETHUSD",1745120773429,7.21605671,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120773732,7.27811385,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120774532,13.49421306,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120774735,13.43215592,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120775933,7.21605671,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120776133,7.27811385,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120778229,13.49428528,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120778403,15.46617667,1608.8,1608.5,5.8916]
["bitfinex","ETHUSD",1745120780816,6.27834575,1608.7,1608.5,5.8916]
["bitfinex","ETHUSD",1745120781210,0.06205714,1608.7,1608.5,13.80724881]
["bitfinex","ETHUSD",1745120781404,6.06999997,1608.9,1608.7,0.8211]
["bitfinex","ETHUSD",1745120781609,6.27787016,1608.8,1608.6,5.9481]
["bitfinex","ETHUSD",1745120782202,6.21619941,1608.7,1608.6,5.127]
["bitfinex","ETHUSD",1745120782407,7.04769941,1608.7,1608.6,5.127]
["bitfinex","ETHUSD",1745120782607,7.10975655,1608.7,1608.6,5.127]
["bitfinex","ETHUSD",1745120785844,6.21664768,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120786344,6.27870482,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120786747,7.17870482,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120788336,0.96205714,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120788642,0.9,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120790244,7.11660817,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120792044,7.17866531,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120793253,13.39559425,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120793445,7.11660817,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120793752,7.17866531,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120794255,14.19655954,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120794458,7.11660817,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120794626,7.17866531,1608.6,1608.4,5.127]
["bitfinex","ETHUSD",1745120797426,7.17866531,1608.6,1608.5,0.8268]
["bitfinex","ETHUSD",1745120797427,7.11660003,1608.6,1608.5,0.8268]
["bitfinex","ETHUSD",1745120797829,0.9,1608.6,1608.5,0.8268]
["bitfinex","ETHUSD",1745120798457,7.11658585,1608.6,1608.4,5.9538]
["bitfinex","ETHUSD",1745120798655,7.17864299,1608.6,1608.4,5.9538]
["bitfinex","ETHUSD",1745120799163,0.9,1608.6,1608.4,5.9538]
["bitfinex","ETHUSD",1745120804865,0.9,1608.6,1608.5,0.7607]
["bitfinex","ETHUSD",1745120805068,0.9,1608.6,1608.5,6.97767233]
["bitfinex","ETHUSD",1745120805275,12.28559007,1608.9,1608.5,6.97767233]
["bitfinex","ETHUSD",1745120805483,13.65711622,1608.9,1608.5,6.97767233]
["bitfinex","ETHUSD",1745120805782,13.59505908,1608.9,1608.5,6.97767233]
["bitfinex","ETHUSD",1745120806081,6.21585951,1608.8,1608.5,6.97767233]
["bitfinex","ETHUSD",1745120806280,6.21585951,1608.8,1608.5,0.7607]
["bitfinex","ETHUSD",1745120807577,0.9,1608.7,1608.5,0.7607]
["bitfinex","ETHUSD",1745120822770,0.9,1608.7,1608.5,0.74478451]
["bitfinex","ETHUSD",1745120824690,0.9,1608.7,1608.5,5.87178451]
["bitfinex","ETHUSD",1745120824991,0.9,1608.7,1608.5,12.08873442]
["bitfinex","ETHUSD",1745120826691,0.9,1608.7,1608.5,5.87178451]
["bitfinex","ETHUSD",1745120827392,0.9,1608.7,1608.5,12.08875684]
["bitfinex","ETHUSD",1745120829490,0.9,1608.7,1608.6,5.127]
["bitfinex","ETHUSD",1745120834889,0.9,1608.7,1608.6,12.13928585]
["bitfinex","ETHUSD",1745120835097,0.9,1608.7,1608.6,5.9227]
["bitfinex","ETHUSD",1745120835464,6.27765041,1608.9,1608.6,5.9227]
["bitfinex","ETHUSD",1745120835695,7.60784823,1608.9,1608.6,5.9227]
["bitfinex","ETHUSD",1745120835873,7.54579109,1608.9,1608.6,5.9227]
["bitfinex","ETHUSD",1745120836702,7.54579109,1608.9,1608.6,12.13926403]
["bitfinex","ETHUSD",1745120837294,13.23965438,1609.0,1608.6,12.1390624]
["bitfinex","ETHUSD",1745120838096,13.23969062,1609.0,1608.6,12.1390624]
["bitfinex","ETHUSD",1745120840095,6.06999997,1609.1,1608.8,8.74522033]
["bitfinex","ETHUSD",1745120840465,6.06999997,1609.1,1608.8,8.80736941]
["bitfinex","ETHUSD",1745120840868,6.06999997,1609.1,1608.8,8.80732958]
["bitfinex","ETHUSD",1745120841095,0.8286,1609.2,1608.9,6.21540968]
["bitfinex","ETHUSD",1745120843498,6.27614404,1609.3,1608.9,6.21540968]
["bitfinex","ETHUSD",1745120843698,6.27614404,1609.3,1609.0,0.8308]
["bitfinex","ETHUSD",1745120844661,12.49031805,1609.3,1609.0,0.8308]
["bitfinex","ETHUSD",1745120845067,6.27614404,1609.3,1609.0,0.8308]
["bitfinex","ETHUSD",1745120848301,6.27614404,1609.3,1609.0,5.9558]
["bitfinex","ETHUSD",1745120849204,6.27614404,1609.3,1609.0,12.17082339]
["bitfinex","ETHUSD",1745120849504,13.11227027,1609.4,1609.0,18.38554821]
["bitfinex","ETHUSD",1745120849709,13.11227027,1609.4,1609.1,6.2146006]
["bitfinex","ETHUSD",1745120849914,12.28367027,1609.4,1609.1,6.2146006]
["bitfinex","ETHUSD",1745120850113,6.13205711,1609.4,1609.1,6.2146006]
["bitfinex","ETHUSD",1745120850295,6.06999997,1609.4,1609.1,6.2146006]
["bitfinex","ETHUSD",1745120850499,6.13205711,1609.4,1609.1,7.0097006]
["bitfinex","ETHUSD",1745120850705,6.06999997,1609.4,1609.1,7.0097006]
["bitfinex","ETHUSD",1745120855222,12.34581783,1609.4,1609.1,7.02114144]
["bitfinex","ETHUSD",1745120856283,12.34581783,1609.4,1609.1,0.8065]
["bitfinex","ETHUSD",1745120856601,12.34581783,1609.4,1609.0,11.33976751]
["bitfinex","ETHUSD",1745120859302,13.09761783,1609.4,1609.0,11.33976751]
["bitfinex","ETHUSD",1745120859503,14.51520179,1609.4,1609.0,11.33976751]
["bitfinex","ETHUSD",1745120859912,14.51520179,1609.4,1609.0,5.125]
["bitfinex","ETHUSD",1745120859913,6.21391015,1609.3,1609.0,5.125]
["bitfinex","ETHUSD",1745120860316,14.51520179,1609.4,1609.0,11.33986245]
["bitfinex","ETHUSD",1745120861314,20.72900274,1609.4,1609.0,11.33986245]
["bitfinex","ETHUSD",1745120861814,14.51520179,1609.4,1609.0,11.33986245]
["bitfinex","ETHUSD",1745120863911,0.06205714,1609.3,1609.0,11.33986245]
["bitfinex","ETHUSD",1745120865131,6.27602788,1609.3,1609.0,11.33986245]
["bitfinex","ETHUSD",1745120865284,8.35515085,1609.3,1609.0,5.125]
["bitfinex","ETHUSD",1745120865620,6.21428236,1609.2,1609.0,5.125]
["bitfinex","ETHUSD",1745120866306,6.99128236,1609.2,1608.9,8.9305]
["bitfinex","ETHUSD",1745120867121,7.0533395,1609.2,1608.9,8.9305]
["bitfinex","ETHUSD",1745120867318,7.0533395,1609.2,1608.9,15.14590076]
["bitfinex","ETHUSD",1745120867501,7.0533395,1609.2,1608.9,8.9305]
["bitfinex","ETHUSD",1745120867824,8.75787056,1609.2,1608.9,8.9305]
["bitfinex","ETHUSD",1745120870820,8.75787056,1609.2,1608.9,5.9305]
["bitfinex","ETHUSD",1745120871727,14.97242785,1609.2,1608.9,5.9305]
["bitfinex","ETHUSD",1745120871917,8.69581342,1609.2,1608.9,5.9305]
["bitfinex","ETHUSD",1745120872217,8.75787056,1609.2,1608.9,5.9305]
["bitfinex","ETHUSD",1745120872522,0.87578706,1609.1,1608.9,5.9305]
["bitfinex","ETHUSD",1745120872896,8.75787056,1609.2,1608.9,12.14591682]
["bitfinex","ETHUSD",1745120873096,0.83905714,1609.2,1608.9,12.14591682]
["bitfinex","ETHUSD",1745120873597,0.06205714,1609.2,1608.9,12.14591682]
["bitfinex","ETHUSD",1745120875322,0.06205714,1609.2,1608.9,18.36116392]
["bitfinex","ETHUSD",1745120875492,6.27619742,1609.3,1609.0,6.97523586]
["bitfinex","ETHUSD",1745120877623,6.27619742,1609.3,1608.9,5.8842]
["bitfinex","ETHUSD",1745120877624,6.21439696,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120878231,6.21439696,1609.2,1608.9,12.09960139]
["bitfinex","ETHUSD",1745120878431,6.21439696,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120878600,7.60105782,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120880130,13.81563643,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120880337,13.75355508,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120880501,7.53900068,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120880701,7.60105782,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120885734,0.76010578,1609.1,1608.9,5.8842]
["bitfinex","ETHUSD",1745120885923,13.75355454,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120886733,7.53900068,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120886942,7.60105782,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120887629,13.81564922,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120887829,13.75356128,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120888530,7.53900068,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120888703,13.81561016,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120888902,13.75355302,1609.2,1608.9,5.8842]
["bitfinex","ETHUSD",1745120890003,6.21469518,1609.1,1608.9,5.124]
["bitfinex","ETHUSD",1745120892147,6.21634316,1608.7,1608.3,12.81665612]
["bitfinex","ETHUSD",1745120892325,6.2167293,1608.6,1608.3,7.42585488]
["bitfinex","ETHUSD",1745120892635,6.27878644,1608.6,1608.3,7.42585488]
["bitfinex","ETHUSD",1745120894337,6.21699072,1608.5,1608.3,7.42585488]
["bitfinex","ETHUSD",1745120894722,6.21699072,1608.5,1608.3,6.59915488]
["bitfinex","ETHUSD",1745120894942,6.21735886,1608.4,1608.3,6.59915488]
["bitfinex","ETHUSD",1745120895442,6.21716504,1608.5,1608.3,6.59915488]
["bitfinex","ETHUSD",1745120896207,6.27885729,1608.6,1608.3,6.59915488]
["bitfinex","ETHUSD",1745120896923,6.27885729,1608.6,1608.2,12.1686582]
["bitfinex","ETHUSD",1745120897447,6.21697238,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120899740,6.21751393,1608.4,1608.2,5.9507]
["bitfinex","ETHUSD",1745120901037,13.68385234,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120901243,7.46655535,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120901646,13.74589753,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120901933,13.68384039,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120902238,6.21737733,1608.4,1608.2,5.9507]
["bitfinex","ETHUSD",1745120904923,13.68383491,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120905456,7.46655535,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120906148,12.49634417,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120906459,6.27902952,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120907054,6.21736511,1608.4,1608.2,5.9507]
["bitfinex","ETHUSD",1745120907953,6.21713334,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120908556,6.27919048,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120909623,6.21713334,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120910045,6.27919048,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120910250,7.51410952,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120911155,7.45205238,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120913045,7.51410952,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120914459,7.45205238,1608.5,1608.2,5.9507]
["bitfinex","ETHUSD",1745120915053,6.06999997,1608.6,1608.2,12.16867835]
["bitfinex","ETHUSD",1745120915257,6.06999997,1608.6,1608.3,12.49724919]
["bitfinex","ETHUSD",1745120915461,6.06999997,1608.6,1608.3,6.21752836]
["bitfinex","ETHUSD",1745120915829,6.13205711,1608.6,1608.3,6.21752836]
["bitfinex","ETHUSD",1745120916033,12.34864889,1608.6,1608.2,13.86735056]
["bitfinex","ETHUSD",1745120916234,12.34864889,1608.6,1608.2,20.085221]
["bitfinex","ETHUSD",1745120916570,12.34864889,1608.6,1608.3,6.21772933]
["bitfinex","ETHUSD",1745120917463,12.34864889,1608.6,1608.2,13.86742252]
["bitfinex","ETHUSD",1745120917670,18.56556573,1608.6,1608.2,13.86742252]
["bitfinex","ETHUSD",1745120917869,18.50350859,1608.6,1608.2,12.16862938]
["bitfinex","ETHUSD",1745120918072,18.5034673,1608.6,1608.2,12.16862938]
["bitfinex","ETHUSD",1745120918379,6.21659178,1608.6,1608.2,18.38653911]
["bitfinex","ETHUSD",1745120918582,6.27864892,1608.6,1608.2,18.38653911]
["bitfinex","ETHUSD",1745120919479,6.27864892,1608.6,1608.3,6.21768408]
["bitfinex","ETHUSD",1745120919881,0.7958,1608.5,1608.2,11.34190973]
["bitfinex","ETHUSD",1745120920380,0.7958,1608.5,1608.2,17.55983033]
["bitfinex","ETHUSD",1745120920985,0.7958,1608.5,1608.2,17.55979049]
["bitfinex","ETHUSD",1745120922300,0.7958,1608.5,1608.3,5.125]
["bitfinex","ETHUSD",1745120926492,7.01281671,1608.5,1608.3,5.125]
["bitfinex","ETHUSD",1745120926675,14.6150772,1608.5,1608.3,5.125]
["bitfinex","ETHUSD",1745120926859,8.33575756,1608.5,1608.3,5.125]
["bitfinex","ETHUSD",1745120927059,8.3978147,1608.5,1608.2,8.125]
["bitfinex","ETHUSD",1745120928989,0.06205714,1608.5,1608.4,9.21735886]
["bitfinex","ETHUSD",1745120929192,6.06999997,1608.8,1608.5,6.27900132]
["bitfinex","ETHUSD",1745120929396,6.06999997,1608.8,1608.6,5.125]
["bitfinex","ETHUSD",1745120929566,12.34789598,1608.8,1608.6,5.125]
["bitfinex","ETHUSD",1745120929766,14.20424848,1608.8,1608.6,5.125]
["bitfinex","ETHUSD",1745120929967,8.07219137,1608.8,1608.6,5.125]
["bitfinex","ETHUSD",1745120930173,8.13424851,1608.8,1608.6,5.125]
["bitfinex","ETHUSD",1745120930578,6.27789601,1608.8,1608.6,5.125]
["bitfinex","ETHUSD",1745120931061,6.97629941,1608.7,1608.6,5.125]
["bitfinex","ETHUSD",1745120931467,7.03835655,1608.7,1608.6,5.125]
["bitfinex","ETHUSD",1745120935577,6.97629941,1608.7,1608.6,5.125]
["bitfinex","ETHUSD",1745120936571,7.03835655,1608.7,1608.6,5.125]
["bitfinex","ETHUSD",1745120940607,8.36377895,1608.7,1608.6,5.125]
["bitfinex","ETHUSD",1745120943619,8.36377895,1608.7,1608.4,5.124]
["bitfinex","ETHUSD",1745120943920,7.03835655,1608.7,1608.4,5.124]
["bitfinex","ETHUSD",1745120964603,6.27825655,1608.7,1608.4,5.124]
["bitfinex","ETHUSD",1745120964927,6.27792463,1608.8,1608.5,0.828]
["bitfinex","ETHUSD",1745120966038,12.49411653,1608.8,1608.5,0.828]
["bitfinex","ETHUSD",1745120967149,6.21624658,1608.7,1608.5,0.828]
["bitfinex","ETHUSD",1745120968842,6.21624658,1608.7,1608.4,5.124]
["bitfinex","ETHUSD",1745120969010,6.27881706,1608.6,1608.4,5.124]
["bitfinex","ETHUSD",1745120970545,0.06205714,1608.6,1608.4,5.124]
["bitfinex","ETHUSD",1745120972048,6.27866301,1608.6,1608.4,5.124]
["bitfinex","ETHUSD",1745120972217,0.06205714,1608.6,1608.4,5.124]
["bitfinex","ETHUSD",1745120973916,0.8069,1608.5,1608.4,5.124]
["bitfinex","ETHUSD",1745120975055,7.02387233,1608.5,1608.4,5.124]
["bitfinex","ETHUSD",1745120975546,0.86895714,1608.5,1608.4,5.124]
["bitfinex","ETHUSD",1745120979926,0.06205714,1608.5,1608.4,5.124]
["bitfinex","ETHUSD",1745120984189,7.0464819,1608.6,1608.4,5.124]
["bitfinex","ETHUSD",1745120984473,8.37277132,1608.6,1608.4,5.124]
["bitfinex","ETHUSD",1745120989063,7.02701233,1608.7,1608.4,5.9184]
["bitfinex","ETHUSD",1745120989276,7.08906947,1608.7,1608.4,5.9184]
["bitfinex","ETHUSD",1745120992975,7.08906947,1608.7,1608.4,0.7944]
["bitfinex","ETHUSD",1745120994176,13.30555505,1608.7,1608.4,0.7944]
["bitfinex","ETHUSD",1745120994349,7.02701233,1608.7,1608.4,0.7944]
["bitfinex","ETHUSD",1745120994550,8.3987707,1608.7,1608.4,0.7944]
["bitfinex","ETHUSD",1745121000674,7.08906947,1608.7,1608.4,0.7944]
["bitfinex","ETHUSD",1745121000875,7.08906947,1608.7,1608.4,7.01165703]
["bitfinex","ETHUSD",1745121001056,0.06205714,1608.7,1608.4,7.01165703]
["bitfinex","ETHUSD",1745121001597,6.27830479,1608.7,1608.4,7.01165703]
["bitfinex","ETHUSD",1745121005754,0.06205714,1608.7,1608.4,13.22878885]
["bitfinex","ETHUSD",1745121005957,12.34808948,1608.8,1608.4,7.01153182]
["bitfinex","ETHUSD",1745121007291,12.34808948,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121007690,18.56418268,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121007890,18.50212554,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121008095,6.27832272,1608.7,1608.5,5.123]
["bitfinex","ETHUSD",1745121011295,0.06205714,1608.7,1608.5,5.123]
["bitfinex","ETHUSD",1745121011460,12.34808948,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121011665,18.56420048,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121011960,18.50214334,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121012160,12.28603234,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121012360,12.34808948,1608.8,1608.5,5.123]
["bitfinex","ETHUSD",1745121012584,12.34808948,1608.8,1608.6,0.7846]
["bitfinex","ETHUSD",1745121012788,6.13205711,1608.8,1608.6,0.7846]
["bitfinex","ETHUSD",1745121013867,12.34790852,1608.8,1608.6,0.7846]
["bitfinex","ETHUSD",1745121016198,18.56409285,1608.8,1608.5,5.8947]
["bitfinex","ETHUSD",1745121016402,18.50203571,1608.8,1608.5,5.8947]
["bitfinex","ETHUSD",1745121017605,0.7771,1608.7,1608.5,5.123]
["bitfinex","ETHUSD",1745121017783,6.21658585,1608.6,1608.5,5.123]
["bitfinex","ETHUSD",1745121018198,6.27864299,1608.6,1608.5,5.123]
["bitfinex","ETHUSD",1745121018695,6.21658585,1608.6,1608.5,5.123]
["bitfinex","ETHUSD",1745121019315,6.27864299,1608.6,1608.5,5.123]
["bitfinex","ETHUSD",1745121020803,6.21658585,1608.6,1608.5,5.123]
["bitfinex","ETHUSD",1745121021980,6.99347051,1608.7,1608.5,5.123]
["bitfinex","ETHUSD",1745121022176,7.05552765,1608.7,1608.5,5.123]
["bitfinex","ETHUSD",1745121022506,7.05552765,1608.7,1608.3,12.09791092]
["bitfinex","ETHUSD",1745121023708,7.05552765,1608.7,1608.3,12.0978111]
["bitfinex","ETHUSD",1745121024074,0.06205714,1608.7,1608.4,6.21735263]
["bitfinex","ETHUSD",1745121024274,19.25826499,1608.8,1608.5,0.7572]
["bitfinex","ETHUSD",1745121024485,0.06205714,1608.7,1608.5,0.7572]
["bitfinex","ETHUSD",1745121024691,12.28601943,1608.8,1608.5,0.7572]
["bitfinex","ETHUSD",1745121024899,12.34807657,1608.8,1608.5,0.7572]
["bitfinex","ETHUSD",1745121025607,13.10417657,1608.8,1608.4,6.21712123]
["bitfinex","ETHUSD",1745121025914,13.04211943,1608.8,1608.5,0.7572]
["bitfinex","ETHUSD",1745121026118,0.06205714,1608.7,1608.5,0.7572]
["bitfinex","ETHUSD",1745121026297,13.04211943,1608.8,1608.5,0.7572]
["bitfinex","ETHUSD",1745121026490,0.06205714,1608.7,1608.5,0.7572]
["bitfinex","ETHUSD",1745121026810,12.32417657,1608.8,1608.5,0.7572]
["bitfinex","ETHUSD",1745121027310,12.32417657,1608.8,1608.5,5.8792]
["bitfinex","ETHUSD",1745121028105,6.10815711,1608.8,1608.5,12.09614707]
["bitfinex","ETHUSD",1745121028310,5.35205711,1608.8,1608.5,12.09614707]
["bitfinex","ETHUSD",1745121028510,11.56790417,1608.8,1608.5,12.09614707]
["bitfinex","ETHUSD",1745121028683,5.35205711,1608.8,1608.5,12.09614707]
["bitfinex","ETHUSD",1745121029708,0.06205714,1608.8,1608.5,12.09614707]
["bitfinex","ETHUSD",1745121033921,11.5051604,1609.0,1608.6,6.21645893]
["bitfinex","ETHUSD",1745121034098,7.03370231,1608.9,1608.5,12.09614707]
["bitfinex","ETHUSD",1745121034692,7.03370231,1608.9,1608.5,18.31284859]
["bitfinex","ETHUSD",1745121035418,12.2612604,1609.0,1608.6,6.21635821]
["bitfinex","ETHUSD",1745121035618,18.53865887,1609.0,1608.6,6.21635821]
["bitfinex","ETHUSD",1745121035819,18.47660173,1609.0,1608.6,6.21635821]
["bitfinex","ETHUSD",1745121036018,0.06205714,1608.9,1608.6,6.21635821]
["bitfinex","ETHUSD",1745121037890,0.7561,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121038097,6.97214852,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121038289,6.21625108,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121038512,6.27830822,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121039227,6.27829136,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121040314,0.06205714,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121040712,12.2621082,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121040893,12.32416534,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121046528,14.17814484,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121046699,6.21620395,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121046899,12.26214353,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121047095,12.32420067,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121047332,6.27826962,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121048031,0.06205714,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121048221,12.32420067,1608.8,1608.5,5.122]
["bitfinex","ETHUSD",1745121049121,6.21621798,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121049507,6.27827512,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121049907,0.06205714,1608.7,1608.5,5.122]
["bitfinex","ETHUSD",1745121054244,0.06205714,1608.7,1608.4,6.97450691]
["bitfinex","ETHUSD",1745121054440,0.06205714,1608.7,1608.4,12.09650691]
["bitfinex","ETHUSD",1745121056326,6.27834751,1608.7,1608.4,5.8792]
["bitfinex","ETHUSD",1745121056531,6.27834751,1608.7,1608.4,12.096499]
["bitfinex","ETHUSD",1745121058542,0.06205714,1608.7,1608.4,12.096499]
["bitfinex","ETHUSD",1745121060243,12.26217201,1608.8,1608.4,12.09633239]
["bitfinex","ETHUSD",1745121060439,12.26217201,1608.8,1608.5,6.21683519]
["bitfinex","ETHUSD",1745121060440,5.28999997,1608.8,1608.5,6.21683519]
["bitfinex","ETHUSD",1745121061016,5.28999997,1608.8,1608.6,0.8181]
["bitfinex","ETHUSD",1745121062174,5.28999997,1608.9,1608.6,7.09664151]
["bitfinex","ETHUSD",1745121062462,5.28999997,1608.9,1608.6,7.03447722]
["bitfinex","ETHUSD",1745121062626,11.56753461,1608.9,1608.6,0.8181]
["bitfinex","ETHUSD",1745121062826,7.00145345,1608.8,1608.4,12.15722991]
["bitfinex","ETHUSD",1745121063135,7.00145345,1608.8,1608.4,18.3743393]
["bitfinex","ETHUSD",1745121063335,7.00145345,1608.8,1608.4,12.15720939]
["bitfinex","ETHUSD",1745121064264,7.06351059,1608.8,1608.4,12.15720939]
["bitfinex","ETHUSD",1745121064819,7.06351059,1608.8,1608.4,18.37431014]
["bitfinex","ETHUSD",1745121065020,6.21620343,1608.7,1608.4,12.15720075]
["bitfinex","ETHUSD",1745121065446,0.06205714,1608.7,1608.4,12.15720075]
["bitfinex","ETHUSD",1745121066821,0.06205714,1608.7,1608.4,5.9401]
["bitfinex","ETHUSD",1745121067023,6.2784123,1608.7,1608.4,5.9401]
["bitfinex","ETHUSD",1745121067349,6.97274606,1608.6,1608.4,5.122]
["bitfinex","ETHUSD",1745121067549,0.06205714,1608.5,1608.4,5.122]
["bitfinex","ETHUSD",1745121068446,6.97403207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745121068647,0.7559,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745121068945,7.03587768,1608.3,1608.1,1e-08]
["bitfinex","ETHUSD",1745121070352,0.81795714,1608.3,1608.1,1e-08]
["bitfinex","ETHUSD",1745121071051,0.06205714,1608.3,1608.1,1e-08]
["bitfinex","ETHUSD",1745121071255,2.57825028,1608.4,1608.1,0.81850001]
["bitfinex","ETHUSD",1745121071454,8.79564126,1608.4,1608.1,0.81850001]
["bitfinex","ETHUSD",1745121072258,2.57825028,1608.4,1608.1,0.81850001]
["bitfinex","ETHUSD",1745121072455,5.28999997,1608.5,1608.1,0.81850001]
["bitfinex","ETHUSD",1745121072755,5.35205711,1608.5,1608.2,6.21808536]
["bitfinex","ETHUSD",1745121073754,0.06205714,1608.5,1608.2,6.21808536]
["bitfinex","ETHUSD",1745121075523,6.27906206,1608.5,1608.1,10.03675825]
["bitfinex","ETHUSD",1745121075726,6.27906206,1608.5,1608.1,16.2550347]
["bitfinex","ETHUSD",1745121076355,6.27906206,1608.5,1608.1,10.03675825]
["bitfinex","ETHUSD",1745121077455,6.27906206,1608.5,1608.2,5.122]
["bitfinex","ETHUSD",1745121081661,0.06205714,1608.5,1608.2,11.34008486]
["bitfinex","ETHUSD",1745121082555,0.06205714,1608.5,1608.2,11.33993198]
["bitfinex","ETHUSD",1745121082862,0.06205714,1608.5,1608.3,0.8293]
["bitfinex","ETHUSD",1745121083260,12.32415821,1608.6,1608.3,0.8293]
["bitfinex","ETHUSD",1745121083569,12.38621535,1608.6,1608.3,0.8293]
["bitfinex","ETHUSD",1745121083773,7.91521395,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121083970,14.1937796,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121084140,14.13173029,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121084636,7.91521395,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121084835,7.97727109,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121085135,14.19375126,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121085327,14.13169412,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121085767,7.91521395,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121085928,7.97727109,1608.7,1608.3,7.04695847]
["bitfinex","ETHUSD",1745121086867,7.97727109,1608.7,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121087359,14.19376641,1608.7,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121087533,7.91521395,1608.7,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121087734,7.97727109,1608.7,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121088368,14.19375293,1608.7,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121088568,14.13169579,1608.7,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121088766,0.06205714,1608.6,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121089368,6.27868758,1608.6,1608.3,7.04683963]
["bitfinex","ETHUSD",1745121089967,13.29984994,1608.6,1608.3,0.8293]
["bitfinex","ETHUSD",1745121090169,7.02083044,1608.6,1608.3,0.8293]
["bitfinex","ETHUSD",1745121090366,7.08288758,1608.6,1608.3,0.8293]
["bitfinex","ETHUSD",1745121090538,13.2997788,1608.6,1608.2,12.15486873]
["bitfinex","ETHUSD",1745121090743,7.02083044,1608.6,1608.2,12.15486873]
["bitfinex","ETHUSD",1745121091044,7.08288758,1608.6,1608.2,12.15486873]
["bitfinex","ETHUSD",1745121094569,13.29978594,1608.6,1608.2,12.15486873]
["bitfinex","ETHUSD",1745121094774,7.02083044,1608.6,1608.2,12.15486873]
["bitfinex","ETHUSD",1745121094964,7.08288758,1608.6,1608.2,12.15486873]
["bitfinex","ETHUSD",1745121095269,0.86625714,1608.6,1608.2,12.2170431]
["bitfinex","ETHUSD",1745121095470,0.8042,1608.6,1608.3,6.21762584]
["bitfinex","ETHUSD",1745121096679,0.8042,1608.6,1608.3,11.33862584]
["bitfinex","ETHUSD",1745121097477,7.97726623,1608.7,1608.3,11.33855973]
["bitfinex","ETHUSD",1745121097680,8.78146623,1608.7,1608.3,11.33855973]
["bitfinex","ETHUSD",1745121097976,6.21664486,1608.6,1608.3,5.121]
["bitfinex","ETHUSD",1745121098478,6.278702,1608.6,1608.3,5.121]
["bitfinex","ETHUSD",1745121098943,0.06205714,1608.6,1608.4,0.815]
["bitfinex","ETHUSD",1745121099151,12.31022683,1608.8,1608.4,10.09426462]
["bitfinex","ETHUSD",1745121099448,6.09419997,1608.8,1608.5,6.21676133]
["bitfinex","ETHUSD",1745121099644,5.28999997,1608.8,1608.5,6.21676133]
["bitfinex","ETHUSD",1745121100245,12.37182014,1608.9,1608.5,6.27892518]
["bitfinex","ETHUSD",1745121100450,12.37182014,1608.9,1608.5,6.27892477]
["bitfinex","ETHUSD",1745121101181,18.58755619,1608.9,1608.5,6.21676133]
["bitfinex","ETHUSD",1745121101358,18.52549905,1608.9,1608.5,6.21676133]
["bitfinex","ETHUSD",1745121101687,0.06205714,1608.8,1608.5,6.21676133]
["bitfinex","ETHUSD",1745121103062,6.96636805,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1745121103581,7.02842519,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1745121106584,7.02842519,1608.7,1608.4,9.2173492]
["bitfinex","ETHUSD",1745121106784,0.81205714,1608.7,1608.4,9.2173492]
["bitfinex","ETHUSD",1745121110589,7.02843025,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1745121110788,0.81205714,1608.7,1608.4,9.2173082]
["bitfinex","ETHUSD",1745121111358,0.81205714,1608.7,1608.4,15.43449333]
["bitfinex","ETHUSD",1745121111559,0.06205714,1608.8,1608.5,12.4335437]
["bitfinex","ETHUSD",1745121111760,12.34691661,1608.9,1608.5,12.49570713]
["bitfinex","ETHUSD",1745121112089,12.34691661,1608.9,1608.5,6.27887029]
["bitfinex","ETHUSD",1745121112269,12.34691661,1608.9,1608.5,6.21670686]
["bitfinex","ETHUSD",1745121112583,18.56262323,1608.9,1608.5,6.21670686]
["bitfinex","ETHUSD",1745121112785,12.28485947,1608.9,1608.5,6.21670686]
["bitfinex","ETHUSD",1745121112992,12.34691661,1608.9,1608.5,6.21670686]
["bitfinex","ETHUSD",1745121113291,12.34691661,1608.9,1608.5,6.27887029]
["bitfinex","ETHUSD",1745121114194,12.34691661,1608.9,1608.5,6.21670686]
["bitfinex","ETHUSD",1745121115294,12.34691661,1608.9,1608.5,6.27887029]
["bitfinex","ETHUSD",1745121115498,12.34691661,1608.9,1608.6,0.7531]
["bitfinex","ETHUSD",1745121117396,5.35205711,1608.9,1608.6,6.96949118]
["bitfinex","ETHUSD",1745121117766,0.06205714,1608.9,1608.6,12.08949118]
["bitfinex","ETHUSD",1745121119782,6.27752151,1608.9,1608.6,12.08949118]
["bitfinex","ETHUSD",1745121120312,6.27752151,1608.9,1608.6,5.8731]
["bitfinex","ETHUSD",1745121120798,12.49331941,1608.9,1608.6,5.8731]
["bitfinex","ETHUSD",1745121121200,6.27752151,1608.9,1608.6,5.8731]
["bitfinex","ETHUSD",1745121128770,6.21596578,1608.8,1608.6,5.8731]
["bitfinex","ETHUSD",1745121128980,7.03036578,1608.8,1608.6,5.12]
["bitfinex","ETHUSD",1745121129375,13.24649617,1608.8,1608.6,5.12]
["bitfinex","ETHUSD",1745121129803,7.03036578,1608.8,1608.6,5.12]
["bitfinex","ETHUSD",1745121130192,13.24647125,1608.8,1608.6,5.12]
["bitfinex","ETHUSD",1745121130504,14.72117804,1608.8,1608.6,5.12]
["bitfinex","ETHUSD",1745121130801,6.27825655,1608.7,1608.6,5.12]
["bitfinex","ETHUSD",1745121138912,0.06205714,1608.7,1608.6,5.12]
["bitfinex","ETHUSD",1745121139214,6.27825655,1608.7,1608.6,5.12]
["bitfinex","ETHUSD",1745121141822,6.27825655,1608.7,1608.4,5.8731]
["bitfinex","ETHUSD",1745121142023,6.27825655,1608.7,1608.4,12.09043121]
["bitfinex","ETHUSD",1745121142520,6.08057664,1608.7,1608.4,12.09043121]
["bitfinex","ETHUSD",1745121144831,6.08057664,1608.7,1608.4,5.8731]
["bitfinex","ETHUSD",1745121145931,6.08057664,1608.7,1608.4,12.09042828]
["bitfinex","ETHUSD",1745121148026,6.08057664,1608.7,1608.4,5.8731]
["bitfinex","ETHUSD",1745121148191,6.08057664,1608.7,1608.4,12.09037436]
["bitfinex","ETHUSD",1745121149228,6.08057664,1608.7,1608.4,5.8731]
["bitfinex","ETHUSD",1745121150825,6.08057664,1608.7,1608.4,12.09044539]
["bitfinex","ETHUSD",1745121151422,6.08057664,1608.7,1608.4,5.8731]
["bitfinex","ETHUSD",1745121164230,7.00086578,1608.8,1608.4,5.8731]
["bitfinex","ETHUSD",1745121164632,7.00086578,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121165508,13.21701654,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121165710,7.00086578,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121167561,8.39983167,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121168066,6.2162317,1608.7,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121170041,8.39983167,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121171741,14.61593071,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121171942,8.39983167,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121172143,7.00086578,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121176520,13.21699269,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121179551,7.00086578,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121179849,13.21701932,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121181254,7.00086578,1608.8,1608.4,12.09035512]
["bitfinex","ETHUSD",1745121182051,6.21596578,1608.8,1608.4,18.30749475]
["bitfinex","ETHUSD",1745121182254,6.21596578,1608.8,1608.5,0.7944]
["bitfinex","ETHUSD",1745121182451,11.50554927,1608.9,1608.5,7.01131084]
["bitfinex","ETHUSD",1745121182647,17.72126988,1608.9,1608.5,7.01131084]
["bitfinex","ETHUSD",1745121183558,19.42006302,1608.9,1608.5,7.01131084]
["bitfinex","ETHUSD",1745121184222,19.42008823,1608.9,1608.5,7.01131084]
["bitfinex","ETHUSD",1745121188659,19.42008241,1608.9,1608.6,0.7944]
["bitfinex","ETHUSD",1745121188859,21.43963065,1608.9,1608.6,0.7944]
["bitfinex","ETHUSD",1745121192858,6.21593138,1608.8,1608.6,0.7944]
["bitfinex","ETHUSD",1745121193025,19.42012468,1608.9,1608.6,0.7944]
["bitfinex","ETHUSD",1745121195972,6.21581313,1608.8,1608.6,0.7944]
["bitfinex","ETHUSD",1745121196443,17.72127635,1608.9,1608.6,0.7944]
["bitfinex","ETHUSD",1745121196768,5.28999997,1608.9,1608.7,0.7888]
["bitfinex","ETHUSD",1745121196946,6.21524078,1609.0,1608.7,0.7888]
["bitfinex","ETHUSD",1745121198356,12.43057018,1609.0,1608.7,0.7888]
["bitfinex","ETHUSD",1745121198562,3.94758628,1608.8,1608.1,1e-08]
["bitfinex","ETHUSD",1745121198867,1.69879314,1608.3,1608.1,1e-08]
["bitfinex","ETHUSD",1745121199037,1.69879314,1608.3,1608.1,6.59915489]
["bitfinex","ETHUSD",1745121200057,6.21813207,1608.2,1608.1,6.59915489]
["bitfinex","ETHUSD",1745121203976,6.21813207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745121205379,7.91669092,1608.3,1608.1,1e-08]
["bitfinex","ETHUSD",1745121205767,6.21813207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745121206478,6.21760582,1608.4,1608.1,0.77120001]
["bitfinex","ETHUSD",1745121206774,12.43528213,1608.4,1608.1,0.77120001]
["bitfinex","ETHUSD",1745121208175,13.20602946,1608.5,1608.1,6.98956629]
["bitfinex","ETHUSD",1745121208359,13.20602946,1608.5,1608.1,13.20785593]
["bitfinex","ETHUSD",1745121208565,13.20602946,1608.5,1608.1,6.98948965]
["bitfinex","ETHUSD",1745121209176,5.28999997,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121209390,5.28999997,1608.5,1608.2,6.98915934]
["bitfinex","ETHUSD",1745121209675,5.28999997,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121209676,13.20602499,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121211580,7.91602502,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121216791,16.07563869,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121217095,16.84223869,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121217492,10.62490437,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121221005,8.68262502,1608.5,1608.2,0.7712]
["bitfinex","ETHUSD",1745121222388,8.68262502,1608.5,1608.2,5.8902]
["bitfinex","ETHUSD",1745121248928,7.91602502,1608.5,1608.2,5.8902]
["bitfinex","ETHUSD",1745121249525,7.91520398,1608.7,1608.3,7.0197093]
["bitfinex","ETHUSD",1745121249699,20.18985127,1608.9,1608.6,0.802]
["bitfinex","ETHUSD",1745121249899,22.03455556,1608.9,1608.6,0.802]
["bitfinex","ETHUSD",1745121250509,15.81882431,1608.9,1608.6,0.802]
["bitfinex","ETHUSD",1745121250825,15.8188218,1608.9,1608.6,0.802]
["bitfinex","ETHUSD",1745121251534,22.03455497,1608.9,1608.6,0.802]
["bitfinex","ETHUSD",1745121251957,1.03172012,1608.8,1608.6,0.802]
["bitfinex","ETHUSD",1745121252218,1.03172012,1608.8,1608.6,5.921]
["bitfinex","ETHUSD",1745121253730,6.21582695,1608.8,1608.6,5.921]
["bitfinex","ETHUSD",1745121254728,6.21582695,1608.8,1608.6,5.119]
["bitfinex","ETHUSD",1745121261939,12.43194549,1608.8,1608.6,5.119]
["bitfinex","ETHUSD",1745121262140,6.21582695,1608.8,1608.6,5.119]
["bitfinex","ETHUSD",1745121272842,1.69879314,1608.7,1608.6,5.119]
["bitfinex","ETHUSD",1745121273049,2.49169314,1608.7,1608.6,5.119]
["bitfinex","ETHUSD",1745121274049,8.70789255,1608.7,1608.6,5.119]
["bitfinex","ETHUSD",1745121274556,8.70789255,1608.7,1608.4,15.13635836]
["bitfinex","ETHUSD",1745121274715,2.49169314,1608.7,1608.4,15.13635836]
["bitfinex","ETHUSD",1745121274919,7.91441336,1608.9,1608.6,0.8209]
["bitfinex","ETHUSD",1745121275140,9.68648335,1608.9,1608.6,0.8209]
["bitfinex","ETHUSD",1745121275852,13.99692948,1609.0,1608.6,0.8209]
["bitfinex","ETHUSD",1745121276062,6.21556822,1608.9,1608.6,0.8209]
["bitfinex","ETHUSD",1745121277747,6.2158196,1608.8,1608.4,14.3341859]
["bitfinex","ETHUSD",1745121277956,8.70751274,1608.8,1608.4,15.1550859]
["bitfinex","ETHUSD",1745121278127,8.70751274,1608.8,1608.5,6.21692701]
["bitfinex","ETHUSD",1745121280463,1.69879314,1608.8,1608.5,6.21692701]
["bitfinex","ETHUSD",1745121286069,1.69879314,1608.8,1608.5,6.27908962]
["bitfinex","ETHUSD",1745121286264,1.69879314,1608.8,1608.5,6.27891915]
["bitfinex","ETHUSD",1745121286567,1.69879314,1608.8,1608.5,6.27890731]
["bitfinex","ETHUSD",1745121288067,1.69879314,1608.8,1608.5,6.21674471]
["bitfinex","ETHUSD",1745121288383,1.69879314,1608.8,1608.5,6.27890732]
["bitfinex","ETHUSD",1745121288890,1.69879314,1608.8,1608.5,6.21674471]
["bitfinex","ETHUSD",1745121289893,1.69879314,1608.8,1608.5,5.117]
["bitfinex","ETHUSD",1745121290197,7.91477642,1608.8,1608.5,5.117]
["bitfinex","ETHUSD",1745121290546,7.91477642,1608.8,1608.5,11.33394402]
["bitfinex","ETHUSD",1745121290746,7.91477642,1608.8,1608.5,5.117]
["bitfinex","ETHUSD",1745121294187,1.69879314,1608.8,1608.5,11.39609416]
["bitfinex","ETHUSD",1745121295087,1.69879314,1608.8,1608.5,11.33393149]
["bitfinex","ETHUSD",1745121297631,6.21636621,1608.7,1608.5,5.117]
["bitfinex","ETHUSD",1745121297836,1.69879314,1608.8,1608.5,5.117]
["bitfinex","ETHUSD",1745121297837,7.91478362,1608.8,1608.5,5.117]
["bitfinex","ETHUSD",1745121298038,7.91478362,1608.8,1608.5,11.33393892]
["bitfinex","ETHUSD",1745121298837,1.69879314,1608.8,1608.5,11.33393892]
["bitfinex","ETHUSD",1745121299022,1.69879314,1608.8,1608.5,11.39610157]
["bitfinex","ETHUSD",1745121299227,1.69879314,1608.8,1608.5,11.39590691]
["bitfinex","ETHUSD",1745121301120,1.69879314,1608.8,1608.5,11.33374426]
["bitfinex","ETHUSD",1745121301845,1.69879314,1608.8,1608.5,11.39590691]
["bitfinex","ETHUSD",1745121302236,1.69879314,1608.8,1608.5,11.33374426]
["bitfinex","ETHUSD",1745121308943,1.69879314,1608.8,1608.5,11.33374426]
["bitfinex","ETHUSD",1745121315060,7.91462715,1608.8,1608.5,11.33374426]
["bitfinex","ETHUSD",1745121315550,1.69879314,1608.8,1608.5,11.33374426]
["bitfinex","ETHUSD",1745121317775,0.8252,1609.1,1608.9,6.21516916]
["bitfinex","ETHUSD",1745121317964,11.21421374,1609.3,1609.0,6.21490681]
["bitfinex","ETHUSD",1745121317965,0.8252,1609.3,1609.0,6.21490681]
["bitfinex","ETHUSD",1745121318271,1.94662137,1609.3,1609.0,6.21477393]
["bitfinex","ETHUSD",1745121319651,8.16052319,1609.3,1608.9,11.33209826]
["bitfinex","ETHUSD",1745121319979,8.16052319,1609.3,1608.9,11.39424577]
["bitfinex","ETHUSD",1745121320279,8.16052319,1609.3,1608.9,17.609403]
["bitfinex","ETHUSD",1745121320478,8.16052319,1609.3,1608.9,17.54725549]
["bitfinex","ETHUSD",1745121320657,7.03910182,1609.3,1608.9,17.54725549]
["bitfinex","ETHUSD",1745121320979,8.73789496,1609.3,1608.9,17.54725549]
["bitfinex","ETHUSD",1745121322189,8.73789496,1609.3,1608.9,11.33209826]
["bitfinex","ETHUSD",1745121322491,8.73789496,1609.3,1608.9,17.60940888]
["bitfinex","ETHUSD",1745121322677,8.73789496,1609.3,1608.9,17.54726138]
["bitfinex","ETHUSD",1745121324818,8.73789496,1609.3,1609.0,6.21503678]
["bitfinex","ETHUSD",1745121328592,8.73789496,1609.3,1608.9,11.33209826]
["bitfinex","ETHUSD",1745121329773,8.73789496,1609.3,1608.9,17.5472795]
["bitfinex","ETHUSD",1745121329972,8.73789496,1609.3,1608.9,11.33209826]
["bitfinex","ETHUSD",1745121330200,0.7979,1609.1,1608.9,11.33236864]
["bitfinex","ETHUSD",1745121334103,0.7979,1609.1,1608.9,11.33224919]
["bitfinex","ETHUSD",1745121334407,0.7979,1609.2,1608.9,17.5474367]
["bitfinex","ETHUSD",1745121334908,0.7979,1609.2,1609.0,6.21501511]
["bitfinex","ETHUSD",1745121337383,0.7979,1609.2,1608.9,11.33218751]
["bitfinex","ETHUSD",1745121337683,0.7979,1609.2,1608.9,11.33218581]
["bitfinex","ETHUSD",1745121338813,0.7979,1609.2,1608.9,17.54740057]
["bitfinex","ETHUSD",1745121339002,0.7979,1609.2,1608.9,17.54736605]
["bitfinex","ETHUSD",1745121339712,0.7979,1609.2,1608.9,11.33215551]
["bitfinex","ETHUSD",1745121340813,0.7979,1609.2,1608.9,17.54731974]
["bitfinex","ETHUSD",1745121341514,0.7979,1609.2,1608.9,11.33215551]
["bitfinex","ETHUSD",1745121341694,0.7979,1609.2,1608.9,17.54731696]
["bitfinex","ETHUSD",1745121342118,0.7979,1609.2,1608.9,11.33215551]
["bitfinex","ETHUSD",1745121342519,0.7979,1609.2,1608.9,11.3321537]
["bitfinex","ETHUSD",1745121343018,0.7979,1609.2,1608.9,17.54730733]
["bitfinex","ETHUSD",1745121344619,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121344825,0.7979,1609.2,1608.9,17.5473111]
["bitfinex","ETHUSD",1745121345217,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121345602,0.7979,1609.2,1608.9,17.5473396]
["bitfinex","ETHUSD",1745121348598,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121349541,0.7979,1609.2,1608.9,17.5473122]
["bitfinex","ETHUSD",1745121350525,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121350728,0.7979,1609.2,1608.9,17.54731427]
["bitfinex","ETHUSD",1745121351828,0.7979,1609.2,1608.9,17.54731476]
["bitfinex","ETHUSD",1745121352037,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121352629,0.7979,1609.2,1608.9,17.54730954]
["bitfinex","ETHUSD",1745121352931,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121360816,0.7979,1609.2,1609.0,6.21502231]
["bitfinex","ETHUSD",1745121362054,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121363151,0.7979,1609.2,1608.9,11.39430117]
["bitfinex","ETHUSD",1745121367121,0.7979,1609.2,1608.9,17.60951341]
["bitfinex","ETHUSD",1745121367325,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121367526,0.7979,1609.2,1608.9,11.39430116]
["bitfinex","ETHUSD",1745121368558,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121369953,0.7979,1609.2,1608.9,17.54735787]
["bitfinex","ETHUSD",1745121370250,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121371376,0.7979,1609.2,1608.9,17.5473616]
["bitfinex","ETHUSD",1745121371662,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121374173,0.7979,1609.2,1608.9,17.54734928]
["bitfinex","ETHUSD",1745121374332,0.7979,1609.2,1608.9,11.33215363]
["bitfinex","ETHUSD",1745121376760,0.7979,1609.2,1608.9,17.54732318]
["bitfinex","ETHUSD",1745121377266,7.01222372,1609.2,1608.9,5.117]
["bitfinex","ETHUSD",1745121377437,9.03371969,1609.2,1608.9,5.117]
["bitfinex","ETHUSD",1745121377943,9.03371969,1609.2,1608.9,11.33240167]
["bitfinex","ETHUSD",1745121381456,2.81939597,1609.2,1608.9,11.33240167]
["bitfinex","ETHUSD",1745121381658,0.7979,1609.2,1608.9,11.33240167]
["bitfinex","ETHUSD",1745121382447,7.91366825,1609.1,1608.9,5.117]
["bitfinex","ETHUSD",1745121382648,0.8102,1609.0,1608.7,12.12530989]
["bitfinex","ETHUSD",1745121390284,0.8102,1609.0,1608.7,11.33100989]
["bitfinex","ETHUSD",1745121392804,2.50899314,1609.0,1608.7,11.33100989]
["bitfinex","ETHUSD",1745121396194,0.8102,1609.0,1608.7,11.33100989]
["bitfinex","ETHUSD",1745121398501,0.8102,1609.0,1608.7,11.33100445]
["bitfinex","ETHUSD",1745121401802,7.02544397,1609.0,1608.7,5.115]
["bitfinex","ETHUSD",1745121405109,8.51934986,1609.0,1608.7,5.115]
["bitfinex","ETHUSD",1745121405287,6.21558466,1608.9,1608.7,5.115]
["bitfinex","ETHUSD",1745121405690,8.51934986,1609.0,1608.7,5.115]
["bitfinex","ETHUSD",1745121406297,0.8088,1608.7,1608.5,5.114]
["bitfinex","ETHUSD",1745121406495,0.8088,1608.8,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121407409,7.02464675,1608.8,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121407813,0.8088,1608.8,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121409691,7.02461943,1608.8,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121411915,8.71087516,1608.9,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121412128,14.92664146,1608.9,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121413517,8.71087516,1608.9,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121413714,14.92667277,1608.9,1608.5,11.39294985]
["bitfinex","ETHUSD",1745121414107,8.71087516,1608.9,1608.5,12.19554985]
["bitfinex","ETHUSD",1745121414303,8.71087516,1608.9,1608.5,18.41229367]
["bitfinex","ETHUSD",1745121414617,8.71087516,1608.9,1608.5,12.13334382]
["bitfinex","ETHUSD",1745121414915,8.71087516,1608.9,1608.5,12.19550355]
["bitfinex","ETHUSD",1745121421694,2.49529314,1608.9,1608.5,12.19550355]
["bitfinex","ETHUSD",1745121421933,8.71098744,1608.9,1608.5,12.19550355]
["bitfinex","ETHUSD",1745121422156,14.9267719,1608.9,1608.5,12.19550355]
["bitfinex","ETHUSD",1745121424527,6.21582141,1608.8,1608.5,12.19550355]
["bitfinex","ETHUSD",1745121425034,14.92675487,1608.9,1608.5,12.19550355]
["bitfinex","ETHUSD",1745121425207,8.71098744,1608.9,1608.5,12.19550355]
["bitfinex","ETHUSD",1745121425634,8.71098744,1608.9,1608.5,5.97875973]
["bitfinex","ETHUSD",1745121425933,6.21595437,1608.8,1608.5,5.97875973]
["bitfinex","ETHUSD",1745121426636,7.91448744,1608.9,1608.5,11.39302401]
["bitfinex","ETHUSD",1745121426834,7.91448744,1608.9,1608.6,0.7646]
["bitfinex","ETHUSD",1745121427011,8.23794228,1608.9,1608.6,0.7646]
["bitfinex","ETHUSD",1745121428850,8.23794228,1608.9,1608.6,6.98099919]
["bitfinex","ETHUSD",1745121428851,2.02224798,1608.9,1608.6,6.98099919]
["bitfinex","ETHUSD",1745121429054,12.30799234,1609.0,1608.6,6.98099919]
["bitfinex","ETHUSD",1745121429430,6.21561962,1608.9,1608.6,0.7646]
["bitfinex","ETHUSD",1745121430957,11.50521894,1609.0,1608.6,6.98108711]
["bitfinex","ETHUSD",1745121431125,11.50521894,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121431565,17.7205872,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121432366,19.66252523,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121432970,6.21543677,1608.9,1608.7,0.7646]
["bitfinex","ETHUSD",1745121433963,13.44715697,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121434133,19.66247508,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121434338,14.37247511,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121434826,8.157157,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121435031,14.37252322,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121435857,8.157157,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121436385,14.37250321,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121436564,8.157157,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121436742,14.37251263,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121437478,6.21544713,1608.9,1608.7,0.7646]
["bitfinex","ETHUSD",1745121441980,6.21521897,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121442274,12.43055952,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121442945,6.21550296,1608.9,1608.7,0.7646]
["bitfinex","ETHUSD",1745121455187,12.43060026,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121455762,6.21544031,1608.9,1608.7,0.7646]
["bitfinex","ETHUSD",1745121460190,6.21521897,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121460563,12.43057424,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121460759,14.44915098,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121461492,8.23379571,1609.0,1608.7,0.7646]
["bitfinex","ETHUSD",1745121463298,6.21521897,1609.0,1608.7,5.8776]
["bitfinex","ETHUSD",1745121467400,12.43054799,1609.0,1608.7,5.8776]
["bitfinex","ETHUSD",1745121467605,6.21521897,1609.0,1608.7,5.8776]
["bitfinex","ETHUSD",1745121470609,6.21521897,1609.0,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121471605,20.18499278,1609.1,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121472103,13.97000883,1609.1,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121475511,14.89495363,1609.1,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121476513,6.21505511,1609.0,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121476682,8.68000886,1609.1,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121477509,14.89500445,1609.1,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121477697,6.21508942,1609.0,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121486423,8.63008494,1609.1,1608.7,12.09374294]
["bitfinex","ETHUSD",1745121486630,7.86368494,1609.1,1608.8,0.8033]
["bitfinex","ETHUSD",1745121489044,12.27140372,1609.2,1608.8,0.8033]
["bitfinex","ETHUSD",1745121489219,5.28999997,1609.2,1608.9,7.01858409]
["bitfinex","ETHUSD",1745121491099,11.50433414,1609.2,1608.9,7.01858409]
["bitfinex","ETHUSD",1745121491720,5.28999997,1609.2,1608.9,7.08073183]
["bitfinex","ETHUSD",1745121491930,6.21367628,1609.4,1609.1,0.7736]
["bitfinex","ETHUSD",1745121491931,7.00147628,1609.4,1609.1,0.7736]
["bitfinex","ETHUSD",1745121492132,8.70026942,1609.4,1609.1,0.7736]
["bitfinex","ETHUSD",1745121494241,2.48659314,1609.4,1609.1,0.7736]
["bitfinex","ETHUSD",1745121494529,8.69973449,1609.5,1609.1,5.8856]
["bitfinex","ETHUSD",1745121495535,13.98950317,1609.6,1609.1,5.8856]
["bitfinex","ETHUSD",1745121495692,13.98950317,1609.6,1609.2,0.7736]
["bitfinex","ETHUSD",1745121497230,7.91197584,1609.5,1609.2,0.7736]
["bitfinex","ETHUSD",1745121504156,1.69879314,1609.5,1609.2,0.7736]
["bitfinex","ETHUSD",1745121504539,1.69879314,1609.5,1609.2,3.0]
["bitfinex","ETHUSD",1745121504743,1.69879314,1609.5,1609.3,0.789]
["bitfinex","ETHUSD",1745121509344,6.21400822,1609.3,1609.1,6.9182]
["bitfinex","ETHUSD",1745121509654,7.91250018,1609.4,1609.1,6.9182]
["bitfinex","ETHUSD",1745121510355,14.12631775,1609.4,1609.1,6.9182]
["bitfinex","ETHUSD",1745121511754,7.91250018,1609.4,1609.1,6.9182]
["bitfinex","ETHUSD",1745121513659,1.69879314,1609.4,1609.1,0.7882]
["bitfinex","ETHUSD",1745121513958,7.91246528,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121517962,1.69879314,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121518534,7.91237816,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121519047,1.69879314,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121519531,7.91236823,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121523163,1.69879314,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121523369,7.91229812,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121524976,1.69879314,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121525350,7.91233009,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121534676,14.12611523,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121535075,7.91233009,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121535877,14.12614247,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121536077,7.91233009,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121536278,14.12610575,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121536479,7.91233009,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121536978,14.1261223,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121537306,14.12613124,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121538068,14.12611939,1609.4,1609.1,5.8992]
["bitfinex","ETHUSD",1745121538774,6.21395378,1609.3,1609.1,5.8992]
["bitfinex","ETHUSD",1745121539247,6.21426795,1609.2,1609.1,5.111]
["bitfinex","ETHUSD",1745121540064,6.21395378,1609.3,1609.1,5.111]
["bitfinex","ETHUSD",1745121540269,12.42812581,1609.3,1609.1,5.111]
["bitfinex","ETHUSD",1745121540781,12.42813864,1609.3,1609.1,5.111]
["bitfinex","ETHUSD",1745121540984,12.42816698,1609.3,1609.1,5.111]
["bitfinex","ETHUSD",1745121542792,6.21395378,1609.3,1609.1,5.111]
["bitfinex","ETHUSD",1745121543897,12.42811467,1609.3,1609.1,5.111]
["bitfinex","ETHUSD",1745121545093,6.21395378,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121546002,12.42813176,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121547316,6.21395378,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121547603,12.4281227,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121548097,6.21395378,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121548803,12.42812449,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121549410,6.21395378,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121549580,12.42819672,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121549912,6.21432525,1609.2,1609.0,8.8779]
["bitfinex","ETHUSD",1745121552338,6.21395378,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121554913,6.21395378,1609.3,1609.0,8.94004488]
["bitfinex","ETHUSD",1745121555513,6.21395378,1609.3,1609.0,8.8779]
["bitfinex","ETHUSD",1745121560828,6.21248747,1609.7,1609.4,0.8031]
["bitfinex","ETHUSD",1745121560982,6.21275112,1609.6,1609.4,5.9121]
["bitfinex","ETHUSD",1745121561310,14.12395996,1609.7,1609.4,5.9121]
["bitfinex","ETHUSD",1745121562000,6.21272859,1609.6,1609.4,5.9121]
["bitfinex","ETHUSD",1745121569346,6.21310966,1609.5,1609.4,5.9121]
["bitfinex","ETHUSD",1745121569750,6.21221681,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121569931,6.21234292,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745121572273,6.21215932,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121572433,6.21215932,1609.8,1609.6,0.7802]
["bitfinex","ETHUSD",1745121573132,12.42439137,1609.8,1609.6,0.7802]
["bitfinex","ETHUSD",1745121573336,6.21215932,1609.8,1609.6,0.7802]
["bitfinex","ETHUSD",1745121573631,12.42441691,1609.8,1609.6,0.7802]
["bitfinex","ETHUSD",1745121574271,12.4244194,1609.8,1609.6,0.7802]
["bitfinex","ETHUSD",1745121574574,6.21215932,1609.8,1609.6,0.7802]
["bitfinex","ETHUSD",1745121577269,6.2117938,1609.9,1609.6,0.7802]
["bitfinex","ETHUSD",1745121577469,12.42368126,1609.9,1609.6,0.7802]
["bitfinex","ETHUSD",1745121578336,6.21196592,1609.8,1609.6,0.7802]
["bitfinex","ETHUSD",1745121579663,7.02746592,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121579963,6.21253519,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745121583337,14.93871672,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121583538,6.21234312,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745121584051,8.72645811,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121584675,14.93871316,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121585370,6.21234157,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745121586490,7.02766497,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121586654,13.23994797,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121587148,6.21173397,1609.9,1609.6,0.86472629]
["bitfinex","ETHUSD",1745121588391,6.21173397,1609.9,1609.6,0.8026]
["bitfinex","ETHUSD",1745121588692,6.21213424,1609.8,1609.6,0.8026]
["bitfinex","ETHUSD",1745121588987,7.91092738,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745121590091,6.21249643,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745121598375,6.21249643,1609.7,1609.5,5.107]
["bitfinex","ETHUSD",1745121602467,7.91092738,1609.8,1609.5,5.107]
["bitfinex","ETHUSD",1745121603081,7.91092738,1609.8,1609.6,5.107]
["bitfinex","ETHUSD",1745121603281,6.21213424,1609.8,1609.6,5.107]
["bitfinex","ETHUSD",1745121603494,6.21213424,1609.8,1609.6,5.9314]
["bitfinex","ETHUSD",1745121605509,6.21177477,1609.9,1609.6,5.9314]
["bitfinex","ETHUSD",1745121606300,11.50135438,1610.0,1609.6,5.9314]
["bitfinex","ETHUSD",1745121606507,6.21157087,1609.9,1609.6,5.9314]
["bitfinex","ETHUSD",1745121606797,11.50135438,1610.0,1609.7,0.8276]
["bitfinex","ETHUSD",1745121607011,6.21157064,1609.9,1609.7,0.8276]
["bitfinex","ETHUSD",1745121611708,12.42341554,1609.9,1609.7,0.8276]
["bitfinex","ETHUSD",1745121611908,6.21195179,1609.8,1609.6,5.107]
["bitfinex","ETHUSD",1745121612089,12.42420847,1609.8,1609.6,5.107]
["bitfinex","ETHUSD",1745121612795,6.21195179,1609.8,1609.6,5.107]
["bitfinex","ETHUSD",1745121613383,7.91051929,1609.9,1609.6,5.107]
["bitfinex","ETHUSD",1745121613582,14.12242126,1609.9,1609.6,5.107]
["bitfinex","ETHUSD",1745121613795,6.21197062,1609.8,1609.6,5.107]
["bitfinex","ETHUSD",1745121619124,7.91051929,1609.9,1609.6,5.107]
["bitfinex","ETHUSD",1745121619333,7.91051929,1609.9,1609.6,5.16911906]
["bitfinex","ETHUSD",1745121620428,7.91051929,1609.9,1609.7,0.7902]
["bitfinex","ETHUSD",1745121621130,6.21197589,1609.8,1609.7,0.7902]
["bitfinex","ETHUSD",1745121623429,7.91051929,1609.9,1609.7,0.7902]
["bitfinex","ETHUSD",1745121623430,7.91060007,1609.9,1609.7,0.7902]
["bitfinex","ETHUSD",1745121623631,6.21180693,1609.9,1609.7,0.7902]
["bitfinex","ETHUSD",1745121624622,6.2114405,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121625022,12.42292167,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121625230,6.2114405,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121628836,12.42291806,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121629197,12.42294369,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121629503,6.2114405,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121631337,12.42294196,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121631631,6.2114405,1610.0,1609.7,0.7902]
["bitfinex","ETHUSD",1745121633405,6.2114405,1610.0,1609.7,3.7902]
["bitfinex","ETHUSD",1745121633809,6.2114405,1610.0,1609.8,0.06211196]
["bitfinex","ETHUSD",1745121634004,7.90977818,1610.1,1609.8,0.06211196]
["bitfinex","ETHUSD",1745121634606,14.12091407,1610.1,1609.8,0.06211196]
["bitfinex","ETHUSD",1745121635239,6.21122171,1610.0,1609.8,0.06211196]
["bitfinex","ETHUSD",1745121635937,6.21203105,1609.8,1609.6,12.0199]
["bitfinex","ETHUSD",1745121636117,6.21203105,1609.8,1609.6,11.237]
["bitfinex","ETHUSD",1745121636719,6.21175785,1609.9,1609.6,11.237]
["bitfinex","ETHUSD",1745121638749,6.21175785,1609.9,1609.6,12.0199]
["bitfinex","ETHUSD",1745121639220,6.211319,1610.0,1609.6,12.0199]
["bitfinex","ETHUSD",1745121639608,7.90973546,1610.1,1609.7,3.06211359]
["bitfinex","ETHUSD",1745121639813,7.00242278,1610.2,1609.8,0.7829]
["bitfinex","ETHUSD",1745121640025,13.21318243,1610.2,1609.8,0.7829]
["bitfinex","ETHUSD",1745121640221,7.00242278,1610.2,1609.8,0.7829]
["bitfinex","ETHUSD",1745121640420,6.21062278,1610.2,1609.8,0.7829]
["bitfinex","ETHUSD",1745121640860,6.21062278,1610.2,1609.8,1.23881912]
["bitfinex","ETHUSD",1745121641351,6.21062278,1610.2,1609.8,0.45591912]
["bitfinex","ETHUSD",1745121641562,6.21062278,1610.2,1609.9,0.7829]
["bitfinex","ETHUSD",1745121641715,6.21062278,1610.2,1610.0,5.106]
["bitfinex","ETHUSD",1745121643048,6.21062278,1610.2,1610.0,5.16810438]
["bitfinex","ETHUSD",1745121643651,6.21062278,1610.2,1610.0,5.106]
["bitfinex","ETHUSD",1745121645916,14.91113955,1610.3,1610.0,5.106]
["bitfinex","ETHUSD",1745121646246,8.70080593,1610.3,1610.0,5.106]
["bitfinex","ETHUSD",1745121646815,7.90900593,1610.3,1610.0,5.106]
["bitfinex","ETHUSD",1745121647023,6.21048657,1610.2,1610.0,5.106]
["bitfinex","ETHUSD",1745121648949,6.21028866,1610.3,1610.0,5.106]
["bitfinex","ETHUSD",1745121649159,6.21028866,1610.3,1610.1,0.7829]
["bitfinex","ETHUSD",1745121651458,12.42060569,1610.3,1610.1,0.7829]
["bitfinex","ETHUSD",1745121651661,6.21040864,1610.2,1610.0,5.106]
["bitfinex","ETHUSD",1745121652959,6.21079436,1610.1,1610.0,5.106]
["bitfinex","ETHUSD",1745121654454,7.90946287,1610.2,1610.0,5.106]
["bitfinex","ETHUSD",1745121654623,6.21079436,1610.1,1610.0,5.106]
["bitfinex","ETHUSD",1745121661630,6.21156593,1609.9,1609.8,6.8979]
["bitfinex","ETHUSD",1745121661832,6.21156593,1609.9,1609.8,14.234]
["bitfinex","ETHUSD",1745121663066,6.21156593,1609.9,1609.8,8.104]
["bitfinex","ETHUSD",1745121669875,6.21134989,1610.0,1609.8,8.9348]
["bitfinex","ETHUSD",1745121671873,12.42281955,1610.0,1609.8,8.9348]
["bitfinex","ETHUSD",1745121672375,6.21134989,1610.0,1609.9,0.8308]
["bitfinex","ETHUSD",1745121673077,6.21096287,1610.1,1609.9,3.8308]
["bitfinex","ETHUSD",1745121673297,6.21096287,1610.1,1609.9,3.89290996]
["bitfinex","ETHUSD",1745121673581,6.21096287,1610.1,1609.9,3.8308]
["bitfinex","ETHUSD",1745121675146,6.21096287,1610.1,1609.9,3.89290754]
["bitfinex","ETHUSD",1745121675752,6.21096287,1610.1,1609.9,3.89290756]
["bitfinex","ETHUSD",1745121677289,12.42128151,1610.2,1609.9,3.8308]
["bitfinex","ETHUSD",1745121677589,12.42128011,1610.2,1609.9,3.8308]
["bitfinex","ETHUSD",1745121677882,6.21084334,1610.1,1609.9,3.8308]
["bitfinex","ETHUSD",1745121678060,6.21084334,1610.1,1609.9,3.89290643]
["bitfinex","ETHUSD",1745121678383,6.21084334,1610.1,1609.9,3.8308]
["bitfinex","ETHUSD",1745121679084,6.21084334,1610.1,1609.9,3.89290644]
["bitfinex","ETHUSD",1745121680487,6.21084334,1610.1,1609.9,3.8308]
["bitfinex","ETHUSD",1745121681483,6.21118012,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1745121681786,6.21118012,1610.0,1609.9,8.104]
["bitfinex","ETHUSD",1745121682754,8.67617326,1610.0,1609.9,5.104]
["bitfinex","ETHUSD",1745121683176,6.21118012,1610.0,1609.9,5.104]
["bitfinex","ETHUSD",1745121686591,6.97058012,1610.0,1609.9,5.104]
["bitfinex","ETHUSD",1745121690591,6.21195179,1609.8,1609.7,9.13]
["bitfinex","ETHUSD",1745121690798,6.21195179,1609.8,1609.7,8.104]
["bitfinex","ETHUSD",1745121691805,6.96885179,1609.8,1609.7,8.104]
["bitfinex","ETHUSD",1745121694276,6.96885179,1609.8,1609.7,5.104]
["bitfinex","ETHUSD",1745121694818,8.66764493,1609.8,1609.7,5.104]
["bitfinex","ETHUSD",1745121695700,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121695891,6.21299582,1609.6,1609.5,8.104]
["bitfinex","ETHUSD",1745121696573,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121696775,6.21299582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121700709,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121700916,6.21299582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121701321,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121701520,6.21299582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121702725,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121702891,6.21299582,1609.6,1609.5,8.104]
["bitfinex","ETHUSD",1745121705019,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121705227,6.21299582,1609.6,1609.5,8.104]
["bitfinex","ETHUSD",1745121705821,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121706022,6.21299582,1609.6,1609.5,8.104]
["bitfinex","ETHUSD",1745121708227,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121708401,6.21299582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121710626,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121710829,6.21299582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121712534,6.21299582,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745121712700,6.21299582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121713691,6.97789582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121715830,6.21299582,1609.6,1609.5,8.105]
["bitfinex","ETHUSD",1745121734566,6.21255697,1609.7,1609.5,8.8788]
["bitfinex","ETHUSD",1745121735367,6.21255697,1609.7,1609.6,5.104]
["bitfinex","ETHUSD",1745121742236,7.70122316,1609.7,1609.6,5.104]
["bitfinex","ETHUSD",1745121744167,6.21255697,1609.7,1609.6,5.104]
["bitfinex","ETHUSD",1745121744869,6.97575697,1609.7,1609.6,5.104]
["bitfinex","ETHUSD",1745121754474,6.97575697,1609.7,1609.3,3.0]
["bitfinex","ETHUSD",1745121754689,6.21349571,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1745121754854,6.21349571,1609.4,1609.3,8.105]
["bitfinex","ETHUSD",1745121758288,7.01019571,1609.4,1609.3,8.105]
["bitfinex","ETHUSD",1745121758586,6.21349571,1609.4,1609.3,8.105]
["bitfinex","ETHUSD",1745121766289,6.21132132,1609.4,1609.3,8.105]
["bitfinex","ETHUSD",1745121772105,6.21132132,1609.4,1609.3,5.105]
["bitfinex","ETHUSD",1745121779767,7.53344605,1609.4,1609.3,5.105]
["bitfinex","ETHUSD",1745121779962,8.33644605,1609.4,1609.3,5.105]
["bitfinex","ETHUSD",1745121782706,10.03523919,1609.4,1609.3,5.105]
["bitfinex","ETHUSD",1745121784204,8.33644605,1609.4,1609.3,5.105]
["bitfinex","ETHUSD",1745121784374,6.21132132,1609.4,1609.3,5.105]
["bitfinex","ETHUSD",1745121788804,7.91011446,1609.4,1609.3,5.105]
["bitfinex","ETHUSD",1745121791770,6.21465415,1609.1,1609.0,8.105]
["bitfinex","ETHUSD",1745121793286,4.97172332,1609.1,1609.0,8.105]
["bitfinex","ETHUSD",1745121811057,4.97203231,1609.0,1608.9,0.06214617]
["bitfinex","ETHUSD",1745121811357,4.97203231,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1745121812284,4.97203231,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121812437,9.94434257,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121813087,4.97203231,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121813289,9.94436752,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121816081,9.94429248,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121819683,4.97203231,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121821292,9.94432285,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121821480,4.97203231,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121822188,9.94428726,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121822996,4.97203231,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121823992,9.94430308,1609.0,1608.8,5.105]
["bitfinex","ETHUSD",1745121825061,4.97234135,1608.9,1608.8,8.105]
["bitfinex","ETHUSD",1745121826102,4.97162115,1609.2,1608.8,8.105]
["bitfinex","ETHUSD",1745121826273,4.97187854,1609.1,1608.8,8.105]
["bitfinex","ETHUSD",1745121827067,9.94383839,1609.1,1608.8,8.105]
["bitfinex","ETHUSD",1745121827368,4.97203432,1609.0,1608.8,14.235]
["bitfinex","ETHUSD",1745121828092,4.97203432,1609.0,1608.8,15.047]
["bitfinex","ETHUSD",1745121829806,4.97186406,1609.1,1608.8,15.047]
["bitfinex","ETHUSD",1745121830501,9.94384435,1609.1,1608.8,15.047]
["bitfinex","ETHUSD",1745121832601,4.97205014,1609.0,1608.8,15.047]
["bitfinex","ETHUSD",1745121834111,4.97205014,1609.0,1608.9,5.104]
["bitfinex","ETHUSD",1745121836803,5.75935014,1609.0,1608.9,5.104]
["bitfinex","ETHUSD",1745121841520,4.97205014,1609.0,1608.9,5.104]
["bitfinex","ETHUSD",1745121846626,9.94391369,1609.1,1608.9,5.8932]
["bitfinex","ETHUSD",1745121848334,9.94392654,1609.1,1608.9,5.8932]
["bitfinex","ETHUSD",1745121848499,4.97191588,1609.1,1608.9,5.8932]
["bitfinex","ETHUSD",1745121849532,4.97203231,1609.0,1608.9,5.8932]
["bitfinex","ETHUSD",1745121851232,4.97187861,1609.1,1608.9,5.8932]
["bitfinex","ETHUSD",1745121852803,9.94384479,1609.1,1608.9,5.8932]
["bitfinex","ETHUSD",1745121853334,4.97187861,1609.1,1609.0,5.104]
["bitfinex","ETHUSD",1745121870321,4.97157913,1609.2,1609.0,5.104]
["bitfinex","ETHUSD",1745121870831,4.97157913,1609.2,1609.0,5.8928]
["bitfinex","ETHUSD",1745121873039,9.94326926,1609.2,1609.0,5.8928]
["bitfinex","ETHUSD",1745121874155,4.97157913,1609.2,1609.0,5.8928]
["bitfinex","ETHUSD",1745121877062,9.94324921,1609.2,1609.0,5.8928]
["bitfinex","ETHUSD",1745121877568,4.97157913,1609.2,1609.0,5.8928]
["bitfinex","ETHUSD",1745121877877,9.94323241,1609.2,1609.0,5.8928]
["bitfinex","ETHUSD",1745121878065,4.97157913,1609.2,1609.0,5.8928]
["bitfinex","ETHUSD",1745121891867,4.97157913,1609.2,1609.1,5.103]
["bitfinex","ETHUSD",1745121898354,4.97125702,1609.3,1609.1,5.103]
["bitfinex","ETHUSD",1745121898754,4.97141436,1609.2,1609.1,5.103]
["bitfinex","ETHUSD",1745121903586,10.7500429,1609.3,1609.1,5.103]
["bitfinex","ETHUSD",1745121903883,4.97141436,1609.2,1609.1,5.103]
["bitfinex","ETHUSD",1745121913976,4.97141436,1609.2,1609.1,5.9225]
["bitfinex","ETHUSD",1745121914796,4.97141436,1609.2,1609.1,5.103]
["bitfinex","ETHUSD",1745121919112,0.8317,1609.4,1609.1,5.103]
["bitfinex","ETHUSD",1745121919288,5.8022994,1609.5,1609.2,5.98284348]
["bitfinex","ETHUSD",1745121919479,4.9705994,1609.5,1609.2,5.98284348]
["bitfinex","ETHUSD",1745121919683,10.77253003,1609.6,1609.2,5.98283805]
["bitfinex","ETHUSD",1745121919883,4.97040156,1609.6,1609.3,0.8195]
["bitfinex","ETHUSD",1745121920718,4.97060457,1609.5,1609.3,0.8195]
["bitfinex","ETHUSD",1745121923617,5.80210156,1609.6,1609.3,0.8195]
["bitfinex","ETHUSD",1745121923783,10.77251965,1609.6,1609.3,0.8195]
["bitfinex","ETHUSD",1745121924195,4.97040156,1609.6,1609.3,0.8195]
["bitfinex","ETHUSD",1745121925203,9.94087098,1609.6,1609.3,0.8195]
["bitfinex","ETHUSD",1745121925819,4.97002032,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1745121926018,4.97002032,1609.7,1609.5,5.101]
["bitfinex","ETHUSD",1745121926495,9.940119,1609.7,1609.5,5.101]
["bitfinex","ETHUSD",1745121926814,4.97017892,1609.6,1609.5,5.101]
["bitfinex","ETHUSD",1745121927020,4.97017892,1609.6,1609.5,8.101]
["bitfinex","ETHUSD",1745121987367,4.96988502,1609.7,1609.5,8.101]
["bitfinex","ETHUSD",1745121991582,9.93998851,1609.7,1609.5,8.101]
["bitfinex","ETHUSD",1745121992695,4.97017892,1609.6,1609.5,8.101]
["bitfinex","ETHUSD",1745122014713,1.55120294,1609.6,1609.3,6.13]
["bitfinex","ETHUSD",1745122014884,4.97079657,1609.4,1609.3,14.228]
["bitfinex","ETHUSD",1745122017973,4.97079657,1609.4,1609.3,8.098]
["bitfinex","ETHUSD",1745122040448,5.79259657,1609.4,1609.3,8.098]
["bitfinex","ETHUSD",1745122041831,5.79259657,1609.4,1609.3,5.098]
["bitfinex","ETHUSD",1745122054346,4.97152006,1609.2,1609.1,8.098]
["bitfinex","ETHUSD",1745122102569,4.97093338,1609.4,1609.1,8.9312]
["bitfinex","ETHUSD",1745122103594,9.9420033,1609.4,1609.1,8.9312]
["bitfinex","ETHUSD",1745122103993,4.97111019,1609.3,1609.1,8.9312]
["bitfinex","ETHUSD",1745122106499,9.94198494,1609.4,1609.1,8.9312]
["bitfinex","ETHUSD",1745122106671,4.97093338,1609.4,1609.1,8.9312]
["bitfinex","ETHUSD",1745122109302,9.94196493,1609.4,1609.1,8.9312]
["bitfinex","ETHUSD",1745122109479,4.97093338,1609.4,1609.1,8.9312]
["bitfinex","ETHUSD",1745122110099,4.97067244,1609.5,1609.2,3.8332]
["bitfinex","ETHUSD",1745122111904,4.97067244,1609.5,1609.2,9.9632]
["bitfinex","ETHUSD",1745122114111,4.97067244,1609.5,1609.2,10.43679356]
["bitfinex","ETHUSD",1745122121012,4.97067244,1609.5,1609.2,13.41959295]
["bitfinex","ETHUSD",1745122121883,4.97067244,1609.5,1609.2,10.43679356]
["bitfinex","ETHUSD",1745122122712,4.97067244,1609.5,1609.2,13.41963236]
["bitfinex","ETHUSD",1745122125854,5.76635332,1609.6,1609.2,13.41963236]
["bitfinex","ETHUSD",1745122125855,10.73677856,1609.6,1609.2,13.41963236]
["bitfinex","ETHUSD",1745122126255,10.73429308,1609.6,1609.2,13.41963236]
["bitfinex","ETHUSD",1745122127854,4.96990287,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122128022,4.96979865,1609.8,1609.5,8.095]
["bitfinex","ETHUSD",1745122129157,4.96988245,1609.7,1609.5,8.095]
["bitfinex","ETHUSD",1745122132354,4.96988245,1609.7,1609.5,14.225]
["bitfinex","ETHUSD",1745122136045,9.9400048,1609.7,1609.5,14.225]
["bitfinex","ETHUSD",1745122136787,4.97017892,1609.6,1609.5,14.225]
["bitfinex","ETHUSD",1745122138258,4.97017892,1609.6,1609.5,8.095]
["bitfinex","ETHUSD",1745122138860,6.83879506,1609.6,1609.5,8.095]
["bitfinex","ETHUSD",1745122139260,5.76527892,1609.6,1609.5,8.095]
["bitfinex","ETHUSD",1745122140585,5.76527892,1609.6,1609.5,5.095]
["bitfinex","ETHUSD",1745122140780,7.46407206,1609.6,1609.5,5.095]
["bitfinex","ETHUSD",1745122145164,4.97110544,1609.3,1609.2,8.094]
["bitfinex","ETHUSD",1745122151083,5.78797778,1609.4,1609.2,8.094]
["bitfinex","ETHUSD",1745122152000,4.97110544,1609.3,1609.2,8.094]
["bitfinex","ETHUSD",1745122173708,5.78000544,1609.3,1609.2,8.094]
["bitfinex","ETHUSD",1745122177041,5.78000544,1609.3,1609.2,5.094]
["bitfinex","ETHUSD",1745122177201,6.85509376,1609.3,1609.2,5.094]
["bitfinex","ETHUSD",1745122177730,4.97142864,1609.2,1609.1,8.094]
["bitfinex","ETHUSD",1745122190146,4.97130498,1609.3,1609.1,8.094]
["bitfinex","ETHUSD",1745122200156,4.97141436,1609.2,1609.1,8.094]
["bitfinex","ETHUSD",1745122206264,10.70893903,1609.3,1609.1,8.094]
["bitfinex","ETHUSD",1745122206444,5.73760498,1609.3,1609.1,8.094]
["bitfinex","ETHUSD",1745122207165,10.70900715,1609.3,1609.1,8.094]
["bitfinex","ETHUSD",1745122208138,4.97141436,1609.2,1609.1,8.094]
["bitfinex","ETHUSD",1745122210367,4.97141436,1609.2,1609.1,5.094]
["bitfinex","ETHUSD",1745122262629,5.76501551,1609.5,1609.2,3.0]
["bitfinex","ETHUSD",1745122262831,4.97050397,1609.5,1609.3,0.7558]
["bitfinex","ETHUSD",1745122265431,4.97038282,1609.6,1609.3,0.7558]
["bitfinex","ETHUSD",1745122266827,4.97017892,1609.6,1609.3,0.7558]
["bitfinex","ETHUSD",1745122268829,4.97005082,1609.7,1609.3,3.73840055]
["bitfinex","ETHUSD",1745122269004,4.97005082,1609.7,1609.3,9.86840055]
["bitfinex","ETHUSD",1745122269698,9.94016028,1609.7,1609.3,9.86840055]
["bitfinex","ETHUSD",1745122269904,4.97028654,1609.6,1609.3,6.8858]
["bitfinex","ETHUSD",1745122277450,4.97051449,1609.5,1609.3,6.8858]
["bitfinex","ETHUSD",1745122279108,4.97031311,1609.6,1609.3,6.8858]
["bitfinex","ETHUSD",1745122279747,9.94077672,1609.6,1609.3,6.8858]
["bitfinex","ETHUSD",1745122279923,4.97031311,1609.6,1609.3,6.8858]
["bitfinex","ETHUSD",1745122282016,4.97031311,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745122297256,4.97000713,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122297621,7.44443154,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745122298022,6.66853154,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1745122298223,5.76360414,1609.9,1609.6,0.8227]
["bitfinex","ETHUSD",1745122298523,4.96940414,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745122298740,6.66789718,1610.0,1609.8,5.09]
["bitfinex","ETHUSD",1745122298958,11.63710822,1610.0,1609.8,5.9127]
["bitfinex","ETHUSD",1745122299528,4.96925274,1609.9,1609.8,5.9127]
["bitfinex","ETHUSD",1745122301048,4.96925274,1609.9,1609.8,5.09]
["bitfinex","ETHUSD",1745122301244,6.66804588,1609.9,1609.8,5.09]
["bitfinex","ETHUSD",1745122301429,8.59526087,1609.9,1609.8,5.09]
["bitfinex","ETHUSD",1745122303737,4.97048772,1609.5,1609.4,0.8126]
["bitfinex","ETHUSD",1745122304055,4.97048772,1609.5,1609.4,8.9016]
["bitfinex","ETHUSD",1745122313474,4.97009168,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122313635,9.94019192,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122313963,9.94020601,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122316269,4.97017892,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745122320269,4.97009168,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122320973,9.94020747,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122321348,4.97009168,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122322372,9.94018503,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1745122322865,4.97009168,1609.7,1609.6,5.089]
["bitfinex","ETHUSD",1745122339473,4.96969855,1609.8,1609.6,5.089]
["bitfinex","ETHUSD",1745122340474,10.76276402,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745122340791,5.79322733,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745122340992,4.96942733,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745122348226,4.96942733,1609.9,1609.8,5.088]
["bitfinex","ETHUSD",1745122359794,6.11798923,1609.9,1609.8,5.088]
["bitfinex","ETHUSD",1745122361004,4.96942733,1609.9,1609.8,5.088]
["bitfinex","ETHUSD",1745122385343,4.96956143,1609.8,1609.7,8.087]
["bitfinex","ETHUSD",1745122386646,4.96942733,1609.9,1609.7,8.087]
["bitfinex","ETHUSD",1745122386822,4.96942733,1609.9,1609.7,8.8796]
["bitfinex","ETHUSD",1745122387445,4.96956143,1609.8,1609.7,8.8796]
["bitfinex","ETHUSD",1745122389723,4.96956143,1609.8,1609.7,8.087]
["bitfinex","ETHUSD",1745122393827,9.93895409,1609.9,1609.7,8.087]
["bitfinex","ETHUSD",1745122394657,4.96956143,1609.8,1609.7,8.087]
["bitfinex","ETHUSD",1745122397766,4.96942733,1609.9,1609.7,8.087]
["bitfinex","ETHUSD",1745122398061,9.9389437,1609.9,1609.7,8.087]
["bitfinex","ETHUSD",1745122398864,4.96956143,1609.8,1609.7,8.087]
["bitfinex","ETHUSD",1745122399767,4.96942733,1609.9,1609.7,8.087]
["bitfinex","ETHUSD",1745122400067,4.96942733,1609.9,1609.7,8.8779]
["bitfinex","ETHUSD",1745122401767,4.96942733,1609.9,1609.8,5.087]
["bitfinex","ETHUSD",1745122409462,0.7607,1610.4,1610.0,0.7909]
["bitfinex","ETHUSD",1745122409771,5.72853924,1610.4,1610.1,3.55]
["bitfinex","ETHUSD",1745122409976,6.79814397,1610.4,1610.2,5.087]
["bitfinex","ETHUSD",1745122410554,11.76613647,1610.4,1610.2,5.087]
["bitfinex","ETHUSD",1745122410946,4.96801838,1610.3,1610.2,5.087]
["bitfinex","ETHUSD",1745122411150,6.79814397,1610.4,1610.2,5.087]
["bitfinex","ETHUSD",1745122411543,11.76611507,1610.4,1610.2,5.087]
["bitfinex","ETHUSD",1745122411844,10.69651034,1610.4,1610.2,5.087]
["bitfinex","ETHUSD",1745122413179,10.69652582,1610.4,1610.2,5.087]
["bitfinex","ETHUSD",1745122414875,4.96783924,1610.4,1610.2,5.087]
["bitfinex","ETHUSD",1745122415169,4.96783924,1610.4,1610.2,5.8779]
["bitfinex","ETHUSD",1745122417977,6.66640576,1610.5,1610.2,5.8779]
["bitfinex","ETHUSD",1745122418156,9.93527491,1610.5,1610.2,5.8779]
["bitfinex","ETHUSD",1745122418563,4.96774621,1610.4,1610.2,5.8779]
["bitfinex","ETHUSD",1745122420750,9.93571023,1610.4,1610.2,5.8779]
["bitfinex","ETHUSD",1745122421175,4.96774621,1610.4,1610.2,5.8779]
["bitfinex","ETHUSD",1745122422880,9.93568408,1610.4,1610.2,5.8779]
["bitfinex","ETHUSD",1745122423053,4.96801838,1610.3,1610.2,8.087]
["bitfinex","ETHUSD",1745122423787,4.96792089,1610.4,1610.2,8.087]
["bitfinex","ETHUSD",1745122424755,9.93585312,1610.4,1610.2,8.087]
["bitfinex","ETHUSD",1745122424956,4.96792089,1610.4,1610.2,8.087]
["bitfinex","ETHUSD",1745122425601,9.93589771,1610.4,1610.2,8.087]
["bitfinex","ETHUSD",1745122426501,4.96792089,1610.4,1610.2,8.087]
["bitfinex","ETHUSD",1745122427800,9.93585387,1610.4,1610.2,8.087]
["bitfinex","ETHUSD",1745122427960,4.96792089,1610.4,1610.2,8.087]
["bitfinex","ETHUSD",1745122429010,4.96792089,1610.4,1610.3,0.7884]
["bitfinex","ETHUSD",1745122429181,4.96735681,1610.6,1610.4,0.55]
["bitfinex","ETHUSD",1745122430293,4.96693602,1610.7,1610.4,0.55]
["bitfinex","ETHUSD",1745122434304,4.96709645,1610.6,1610.4,0.55]
["bitfinex","ETHUSD",1745122437095,4.96696791,1610.7,1610.4,0.55]
["bitfinex","ETHUSD",1745122437302,4.9671052,1610.6,1610.4,0.55]
["bitfinex","ETHUSD",1745122437498,5.7502052,1610.6,1610.4,0.55]
["bitfinex","ETHUSD",1745122438775,5.7502052,1610.6,1610.5,8.084]
["bitfinex","ETHUSD",1745122444688,4.9671052,1610.6,1610.5,8.084]
["bitfinex","ETHUSD",1745122446007,4.9671052,1610.6,1610.5,5.084]
["bitfinex","ETHUSD",1745122446214,8.50456565,1610.6,1610.5,5.084]
["bitfinex","ETHUSD",1745122458420,4.967961,1610.4,1610.1,7.90030068]
["bitfinex","ETHUSD",1745122458594,6.66650302,1610.4,1610.3,5.084]
["bitfinex","ETHUSD",1745122458788,7.41720302,1610.4,1610.3,5.084]
["bitfinex","ETHUSD",1745122465903,9.15243105,1610.4,1610.3,5.084]
["bitfinex","ETHUSD",1745122470499,7.45363791,1610.4,1610.3,5.084]
["bitfinex","ETHUSD",1745122471930,6.70293791,1610.4,1610.3,5.084]
["bitfinex","ETHUSD",1745122472235,4.96770988,1610.4,1610.3,5.084]
["bitfinex","ETHUSD",1745122486945,4.96770988,1610.4,1610.3,5.8613]
["bitfinex","ETHUSD",1745122499252,4.96770988,1610.4,1610.3,6.21004357]
["bitfinex","ETHUSD",1745122508827,4.96770988,1610.4,1610.3,5.43274357]
["bitfinex","ETHUSD",1745122510959,5.75990988,1610.4,1610.3,5.43274357]
["bitfinex","ETHUSD",1745122511257,7.00253402,1610.4,1610.3,5.43274357]
["bitfinex","ETHUSD",1745122512762,7.00253402,1610.4,1610.0,3.8026]
["bitfinex","ETHUSD",1745122512763,5.76083548,1610.1,1610.0,5.084]
["bitfinex","ETHUSD",1745122531984,4.96863548,1610.1,1610.0,5.084]
["bitfinex","ETHUSD",1745122534593,9.93705824,1610.2,1610.0,5.084]
["bitfinex","ETHUSD",1745122534800,9.93706235,1610.2,1610.0,5.084]
["bitfinex","ETHUSD",1745122535154,4.96846073,1610.2,1610.0,5.084]
["bitfinex","ETHUSD",1745122535354,9.93703253,1610.2,1610.0,5.084]
["bitfinex","ETHUSD",1745122538263,4.96863548,1610.1,1610.0,5.084]
["bitfinex","ETHUSD",1745122552343,6.0389351,1610.1,1610.0,5.084]
["bitfinex","ETHUSD",1745122552612,4.96863548,1610.1,1610.0,5.084]
["bitfinex","ETHUSD",1745122555527,4.96902801,1610.0,1609.9,5.085]
["bitfinex","ETHUSD",1745122555825,4.96902801,1610.0,1609.9,8.085]
["bitfinex","ETHUSD",1745122557728,4.96847895,1610.2,1609.9,8.085]
["bitfinex","ETHUSD",1745122557913,9.93707508,1610.2,1610.0,0.801]
["bitfinex","ETHUSD",1745122559195,4.96863548,1610.1,1610.0,0.801]
["bitfinex","ETHUSD",1745122560335,4.96863548,1610.1,1609.9,8.635]
["bitfinex","ETHUSD",1745122560336,4.96894409,1610.0,1609.9,8.635]
["bitfinex","ETHUSD",1745122560502,4.96883822,1610.1,1609.9,9.4423]
["bitfinex","ETHUSD",1745122560824,9.9377299,1610.1,1609.9,9.4423]
["bitfinex","ETHUSD",1745122561030,4.96894409,1610.0,1609.9,9.4423]
["bitfinex","ETHUSD",1745122561729,4.96883822,1610.1,1609.9,9.4423]
["bitfinex","ETHUSD",1745122562225,9.9377447,1610.1,1609.9,9.4423]
["bitfinex","ETHUSD",1745122562435,4.96894409,1610.0,1609.9,9.4423]
["bitfinex","ETHUSD",1745122562730,4.96894409,1610.0,1609.9,8.8923]
["bitfinex","ETHUSD",1745122566223,4.96894409,1610.0,1609.9,8.085]
["bitfinex","ETHUSD",1745122569428,4.96894409,1610.0,1609.9,5.085]
["bitfinex","ETHUSD",1745122569429,6.75962232,1610.0,1609.9,5.085]
["bitfinex","ETHUSD",1745122570338,4.96987016,1609.7,1609.6,6.13]
["bitfinex","ETHUSD",1745122570635,4.97017892,1609.6,1609.5,8.084]
["bitfinex","ETHUSD",1745122571635,4.96987016,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122573236,9.94000774,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122573536,4.96987016,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122573741,9.94001282,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122573916,4.97017892,1609.6,1609.5,8.084]
["bitfinex","ETHUSD",1745122574106,4.96987016,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122574636,9.9400326,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122574836,4.97017892,1609.6,1609.5,8.084]
["bitfinex","ETHUSD",1745122578542,4.96987016,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122583345,11.01716485,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122584347,6.04706988,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122586414,4.96987016,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122590554,9.93999711,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122592326,4.96987016,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122592523,9.93997253,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122595159,4.96987016,1609.7,1609.5,8.084]
["bitfinex","ETHUSD",1745122595456,4.96987016,1609.7,1609.6,5.085]
["bitfinex","ETHUSD",1745122604053,4.96987016,1609.7,1609.6,5.085]
["bitfinex","ETHUSD",1745122607465,4.96973571,1609.8,1609.6,5.085]
["bitfinex","ETHUSD",1745122607669,4.96935796,1609.9,1609.6,5.8857]
["bitfinex","ETHUSD",1745122608665,9.93885234,1609.9,1609.6,5.8857]
["bitfinex","ETHUSD",1745122611167,4.96960191,1609.8,1609.6,5.8857]
["bitfinex","ETHUSD",1745122611481,4.96914973,1610.0,1609.7,6.79311864]
["bitfinex","ETHUSD",1745122611653,15.22766083,1610.1,1609.7,6.04403392]
["bitfinex","ETHUSD",1745122611847,9.93766086,1610.1,1609.8,0.8112]
["bitfinex","ETHUSD",1745122613570,4.96896634,1610.0,1609.8,0.8112]
["bitfinex","ETHUSD",1745122624165,4.96896634,1610.0,1609.9,5.084]
["bitfinex","ETHUSD",1745122624359,6.25226297,1610.0,1609.9,8.084]
["bitfinex","ETHUSD",1745122625368,5.75536634,1610.0,1609.9,8.084]
["bitfinex","ETHUSD",1745122632577,9.93766315,1610.1,1609.9,8.084]
["bitfinex","ETHUSD",1745122632779,4.96894409,1610.0,1609.9,8.084]
["bitfinex","ETHUSD",1745122649499,4.96894409,1610.0,1609.9,5.084]
["bitfinex","ETHUSD",1745122654399,5.78154409,1610.0,1609.9,5.084]
["bitfinex","ETHUSD",1745122654596,5.78154409,1610.0,1609.7,3.0]
["bitfinex","ETHUSD",1745122654597,4.96956143,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1745122654903,5.78216143,1609.8,1609.7,8.083]
["bitfinex","ETHUSD",1745122659546,5.78216143,1609.8,1609.7,5.083]
["bitfinex","ETHUSD",1745122665154,4.96956143,1609.8,1609.7,5.083]
["bitfinex","ETHUSD",1745122714254,4.96938619,1609.9,1609.7,5.14512228]
["bitfinex","ETHUSD",1745122714455,4.96909832,1610.0,1609.8,3.7904]
["bitfinex","ETHUSD",1745122714456,4.96896142,1610.0,1609.8,3.7904]
["bitfinex","ETHUSD",1745122718450,4.96896142,1610.0,1609.8,4.3404]
["bitfinex","ETHUSD",1745122722864,4.96896142,1610.0,1609.8,4.40251229]
["bitfinex","ETHUSD",1745122723032,9.9376922,1610.1,1609.8,4.40251229]
["bitfinex","ETHUSD",1745122723598,9.9376922,1610.1,1609.8,4.3404]
["bitfinex","ETHUSD",1745122723966,4.96898303,1610.0,1609.8,4.3404]
["bitfinex","ETHUSD",1745122727470,4.96879154,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1745122729576,9.93767093,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1745122732062,9.93768104,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1745122733279,4.96879154,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1745122734176,9.93766395,1610.1,1609.9,0.55]
["bitfinex","ETHUSD",1745122736162,4.96879154,1610.1,1610.0,5.081]
["bitfinex","ETHUSD",1745122753021,4.96846572,1610.2,1610.0,5.081]
["bitfinex","ETHUSD",1745122754027,9.93702314,1610.2,1610.0,5.081]
["bitfinex","ETHUSD",1745122754629,4.96846572,1610.2,1610.0,5.081]
["bitfinex","ETHUSD",1745122755830,9.93705885,1610.2,1610.0,5.081]
["bitfinex","ETHUSD",1745122758104,4.96846572,1610.2,1610.0,5.081]
["bitfinex","ETHUSD",1745122762459,9.93702342,1610.2,1610.0,5.081]
["bitfinex","ETHUSD",1745122763903,4.96846572,1610.2,1610.0,5.081]
["bitfinex","ETHUSD",1745122764108,9.93588179,1610.4,1610.1,3.8155]
["bitfinex","ETHUSD",1745122764327,4.96791132,1610.4,1610.1,3.8155]
["bitfinex","ETHUSD",1745122766142,9.93516914,1610.5,1610.2,0.7653]
["bitfinex","ETHUSD",1745122766329,4.96773152,1610.4,1610.2,0.7653]
["bitfinex","ETHUSD",1745122766511,4.96747357,1610.5,1610.2,0.7653]
["bitfinex","ETHUSD",1745122766710,9.93512939,1610.5,1610.2,0.7653]
["bitfinex","ETHUSD",1745122767230,4.96774943,1610.4,1610.2,0.7653]
["bitfinex","ETHUSD",1745122770227,0.7619,1610.6,1610.3,3.55]
["bitfinex","ETHUSD",1745122770423,5.72916484,1610.6,1610.4,5.08]
["bitfinex","ETHUSD",1745122771013,10.69648594,1610.6,1610.4,5.08]
["bitfinex","ETHUSD",1745122772747,4.96740142,1610.5,1610.4,5.63]
["bitfinex","ETHUSD",1745122777661,4.966957,1610.7,1610.5,3.55]
["bitfinex","ETHUSD",1745122777865,9.93402644,1610.7,1610.5,3.55]
["bitfinex","ETHUSD",1745122778238,4.967093,1610.6,1610.5,3.55]
["bitfinex","ETHUSD",1745122779838,4.966957,1610.7,1610.5,3.55]
["bitfinex","ETHUSD",1745122781870,9.93401529,1610.7,1610.5,3.55]
["bitfinex","ETHUSD",1745122782056,4.966957,1610.7,1610.5,3.55]
["bitfinex","ETHUSD",1745122784972,9.93396452,1610.7,1610.5,3.55]
["bitfinex","ETHUSD",1745122785168,4.967093,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745122791080,4.967093,1610.6,1610.4,8.078]
["bitfinex","ETHUSD",1745122791081,4.96740142,1610.5,1610.4,8.078]
["bitfinex","ETHUSD",1745122795973,4.96723096,1610.6,1610.4,8.628]
["bitfinex","ETHUSD",1745122798375,4.96691403,1610.7,1610.5,8.8972]
["bitfinex","ETHUSD",1745122798547,4.96691403,1610.7,1610.5,5.8972]
["bitfinex","ETHUSD",1745122801074,10.76517753,1610.8,1610.5,5.8972]
["bitfinex","ETHUSD",1745122801472,4.96647136,1610.9,1610.6,3.55]
["bitfinex","ETHUSD",1745122803150,4.96649248,1610.8,1610.6,3.55]
["bitfinex","ETHUSD",1745122806697,9.93323312,1610.8,1610.6,3.55]
["bitfinex","ETHUSD",1745122806867,4.96649248,1610.8,1610.6,3.55]
["bitfinex","ETHUSD",1745122811257,4.96541443,1611.2,1610.9,0.55]
["bitfinex","ETHUSD",1745122811577,5.76117097,1611.3,1610.9,0.55]
["bitfinex","ETHUSD",1745122811578,5.76120476,1611.3,1611.0,0.7695]
["bitfinex","ETHUSD",1745122811781,4.96510476,1611.3,1611.0,0.7695]
["bitfinex","ETHUSD",1745122812298,9.93029205,1611.3,1611.0,0.7695]
["bitfinex","ETHUSD",1745122812593,9.93027677,1611.3,1611.0,0.83156441]
["bitfinex","ETHUSD",1745122812967,9.93027677,1611.3,1611.0,0.7695]
["bitfinex","ETHUSD",1745122813292,9.93027677,1611.3,1611.0,0.83156442]
["bitfinex","ETHUSD",1745122813950,4.9652786,1611.2,1611.0,0.83156442]
["bitfinex","ETHUSD",1745122814153,4.9652786,1611.2,1611.0,0.7695]
["bitfinex","ETHUSD",1745122815884,4.96555148,1611.1,1611.0,1.3195]
["bitfinex","ETHUSD",1745122816678,4.96544012,1611.2,1611.0,1.3195]
["bitfinex","ETHUSD",1745122819701,4.96555148,1611.1,1611.0,1.3195]
["bitfinex","ETHUSD",1745122819868,4.96555148,1611.1,1611.0,0.55]
["bitfinex","ETHUSD",1745122820579,4.96542761,1611.2,1611.0,0.55]
["bitfinex","ETHUSD",1745122820782,9.93090855,1611.2,1611.0,0.55]
["bitfinex","ETHUSD",1745122821081,4.96542761,1611.2,1611.0,0.55]
["bitfinex","ETHUSD",1745122821499,9.93092821,1611.2,1611.0,0.55]
["bitfinex","ETHUSD",1745122821702,4.96555148,1611.1,1611.0,0.55]
["bitfinex","ETHUSD",1745122822067,4.96555148,1611.1,1610.9,14.208]
["bitfinex","ETHUSD",1745122822297,4.96585971,1611.0,1610.9,14.208]
["bitfinex","ETHUSD",1745122823718,4.96585971,1611.0,1610.9,9.13]
["bitfinex","ETHUSD",1745122824000,4.96585971,1611.0,1610.9,14.206]
["bitfinex","ETHUSD",1745122825212,4.96637187,1610.9,1610.8,3.0]
["bitfinex","ETHUSD",1745122825510,4.96637187,1610.9,1610.8,8.076]
["bitfinex","ETHUSD",1745122832821,5.79814433,1611.0,1610.8,8.076]
["bitfinex","ETHUSD",1745122833416,10.76425726,1611.0,1610.8,8.076]
["bitfinex","ETHUSD",1745122834324,5.79814433,1611.0,1610.9,1.9]
["bitfinex","ETHUSD",1745122842333,5.77378126,1611.2,1610.9,1.9]
["bitfinex","ETHUSD",1745122842628,4.96538126,1611.2,1611.0,0.55]
["bitfinex","ETHUSD",1745122842808,0.9084,1611.4,1611.1,0.8004]
["bitfinex","ETHUSD",1745122842809,5.06482188,1611.4,1611.1,0.8004]
["bitfinex","ETHUSD",1745122842993,10.02973903,1611.4,1611.1,0.8004]
["bitfinex","ETHUSD",1745122843194,5.06482188,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122843394,10.02969505,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122844528,5.06482188,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122845524,10.02970009,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122845727,5.06482188,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122846823,10.02971442,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122847128,5.06482188,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122850034,10.02967952,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122850328,5.06482188,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122850631,10.02969057,1611.4,1611.2,5.077]
["bitfinex","ETHUSD",1745122856454,4.96493514,1611.3,1611.2,8.077]
["bitfinex","ETHUSD",1745122859047,5.76893514,1611.3,1611.2,8.077]
["bitfinex","ETHUSD",1745122860149,4.96493514,1611.3,1611.2,8.077]
["bitfinex","ETHUSD",1745122861752,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122862044,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122862829,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122863030,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122864323,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122864621,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122865349,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122865552,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122868756,4.96493514,1611.3,1611.2,8.625]
["bitfinex","ETHUSD",1745122869452,4.96493514,1611.3,1611.2,3.55]
["bitfinex","ETHUSD",1745122869654,4.96493514,1611.3,1611.2,8.625]
["bitfinex","ETHUSD",1745122870458,4.96493514,1611.3,1611.2,3.55]
["bitfinex","ETHUSD",1745122870753,4.96493514,1611.3,1611.2,8.625]
["bitfinex","ETHUSD",1745122874267,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122874442,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122877128,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122877331,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122877538,5.86382188,1611.4,1611.2,8.075]
["bitfinex","ETHUSD",1745122877733,5.06482188,1611.4,1611.2,8.075]
["bitfinex","ETHUSD",1745122878261,10.02975055,1611.4,1611.2,8.075]
["bitfinex","ETHUSD",1745122878559,10.02970612,1611.4,1611.2,8.075]
["bitfinex","ETHUSD",1745122878737,10.02972825,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1745122878929,5.06482188,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122880764,10.02972825,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1745122881057,5.06482188,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122882265,5.06482188,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1745122882452,5.06482188,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122883877,10.02969336,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1745122884183,5.06482188,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122888068,0.1,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122889339,5.06462703,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122895275,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122895460,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122902270,4.96493514,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745122902453,4.96493514,1611.3,1611.2,8.075]
["bitfinex","ETHUSD",1745122904775,5.06462703,1611.4,1611.2,8.075]
["bitfinex","ETHUSD",1745122906848,5.06462703,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1745122907048,5.06462703,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122908683,0.1,1611.4,1611.3,5.075]
["bitfinex","ETHUSD",1745122913084,0.1,1611.4,1611.3,5.13705685]
["bitfinex","ETHUSD",1745122913286,0.1,1611.4,1611.3,6.4519]
["bitfinex","ETHUSD",1745122914162,0.1,1611.4,1611.3,8.3519]
["bitfinex","ETHUSD",1745122918493,0.1,1611.4,1611.3,14.8273546]
["bitfinex","ETHUSD",1745122919559,0.1,1611.4,1611.3,11.3519]
["bitfinex","ETHUSD",1745122919790,0.1,1611.4,1611.3,20.9573546]
["bitfinex","ETHUSD",1745122921394,0.1,1611.4,1611.3,21.42921613]
["bitfinex","ETHUSD",1745122923201,4.96355989,1611.8,1611.5,1.3285]
["bitfinex","ETHUSD",1745122924806,4.96355989,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1745122924969,5.73620058,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1745122925412,4.96308704,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1745122926877,10.69941076,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1745122927072,10.6980694,1612.2,1611.9,0.55]
["bitfinex","ETHUSD",1745122927278,5.73567347,1612.2,1611.9,0.55]
["bitfinex","ETHUSD",1745122927474,4.96192231,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745122927780,4.96192231,1612.3,1612.1,5.074]
["bitfinex","ETHUSD",1745122928087,4.96192231,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1745122942530,4.9621635,1612.2,1612.1,5.074]
["bitfinex","ETHUSD",1745122942836,4.96268486,1612.1,1611.9,0.55]
["bitfinex","ETHUSD",1745122943132,4.96268486,1612.1,1612.0,8.072]
["bitfinex","ETHUSD",1745122943909,4.96268486,1612.1,1612.0,4.9]
["bitfinex","ETHUSD",1745122944118,4.96268486,1612.1,1612.0,9.972]
["bitfinex","ETHUSD",1745122944439,4.96195787,1612.3,1612.1,0.822]
["bitfinex","ETHUSD",1745122944626,9.92405999,1612.3,1612.1,0.822]
["bitfinex","ETHUSD",1745122944828,4.96195787,1612.3,1612.1,0.822]
["bitfinex","ETHUSD",1745122945333,5.06173004,1612.4,1612.1,0.88402636]
["bitfinex","ETHUSD",1745122945904,10.02352099,1612.4,1612.1,0.88402636]
["bitfinex","ETHUSD",1745122946104,10.02352099,1612.4,1612.1,0.822]
["bitfinex","ETHUSD",1745122946841,4.96191832,1612.3,1612.1,0.822]
["bitfinex","ETHUSD",1745122951313,5.06173004,1612.4,1612.2,0.55]
["bitfinex","ETHUSD",1745122952034,5.06173004,1612.4,1612.2,1.3626]
["bitfinex","ETHUSD",1745122952235,10.02350833,1612.4,1612.2,1.3626]
["bitfinex","ETHUSD",1745122952410,5.06173004,1612.4,1612.2,1.3626]
["bitfinex","ETHUSD",1745122953742,10.02350252,1612.4,1612.2,1.3626]
["bitfinex","ETHUSD",1745122954538,5.06173004,1612.4,1612.2,1.3626]
["bitfinex","ETHUSD",1745122957625,5.06173004,1612.4,1612.3,5.072]
["bitfinex","ETHUSD",1745122967626,0.1,1612.4,1612.3,8.622]
["bitfinex","ETHUSD",1745122972226,5.061548,1612.4,1612.3,8.622]
["bitfinex","ETHUSD",1745122975376,5.061548,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745122975668,5.061548,1612.4,1612.3,8.071]
["bitfinex","ETHUSD",1745122975669,5.843148,1612.4,1612.3,8.071]
["bitfinex","ETHUSD",1745122975841,5.061548,1612.4,1612.3,8.071]
["bitfinex","ETHUSD",1745122979869,5.061548,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745122980052,5.061548,1612.4,1612.3,8.071]
["bitfinex","ETHUSD",1745122982294,0.1,1612.4,1612.3,8.071]
["bitfinex","ETHUSD",1745122983199,5.061548,1612.4,1612.3,8.071]
["bitfinex","ETHUSD",1745122984004,5.061548,1612.4,1612.3,9.971]
["bitfinex","ETHUSD",1745122985103,0.1,1612.4,1612.3,9.971]
["bitfinex","ETHUSD",1745122985306,0.1,1612.4,1612.3,10.521]
["bitfinex","ETHUSD",1745122986904,5.061548,1612.4,1612.3,10.521]
["bitfinex","ETHUSD",1745122987402,5.061548,1612.4,1612.3,9.971]
["bitfinex","ETHUSD",1745122987603,5.061548,1612.4,1612.3,5.36482745]
["bitfinex","ETHUSD",1745122987604,0.9035,1612.4,1612.3,5.36482745]
["bitfinex","ETHUSD",1745122987906,5.865048,1612.4,1612.3,8.53582745]
["bitfinex","ETHUSD",1745122988610,0.9035,1612.4,1612.3,8.53582745]
["bitfinex","ETHUSD",1745122989310,0.1,1612.4,1612.3,8.53582745]
["bitfinex","ETHUSD",1745122991007,0.1,1612.4,1612.3,11.07056974]
["bitfinex","ETHUSD",1745122991686,0.1,1612.4,1612.3,9.08582745]
["bitfinex","ETHUSD",1745122992816,0.1,1612.4,1612.3,11.07056974]
["bitfinex","ETHUSD",1745122993116,0.1,1612.4,1612.3,11.84416974]
["bitfinex","ETHUSD",1745122994491,0.8035,1612.7,1612.4,0.55]
["bitfinex","ETHUSD",1745122994886,0.8035,1612.7,1612.5,3.0]
["bitfinex","ETHUSD",1745122996005,2.50229314,1612.9,1612.5,4.98447536]
["bitfinex","ETHUSD",1745122996314,0.8035,1612.9,1612.6,2.53435902]
["bitfinex","ETHUSD",1745122996609,0.8035,1613.0,1612.7,5.071]
["bitfinex","ETHUSD",1745122996811,0.8035,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1745122997010,0.4973922,1613.4,1612.8,3.0]
["bitfinex","ETHUSD",1745122997011,0.4973922,1613.4,1613.0,3.0]
["bitfinex","ETHUSD",1745122997189,0.4973922,1613.4,1613.1,5.621]
["bitfinex","ETHUSD",1745122997382,5.45599985,1613.4,1613.1,5.54154724]
["bitfinex","ETHUSD",1745122998312,0.8035,1613.3,1613.2,5.071]
["bitfinex","ETHUSD",1745122998498,5.76243663,1613.3,1613.2,5.071]
["bitfinex","ETHUSD",1745122998698,0.8035,1613.3,1613.2,5.071]
["bitfinex","ETHUSD",1745122999089,5.76228014,1613.3,1613.2,5.071]
["bitfinex","ETHUSD",1745123001026,7.46107328,1613.3,1613.2,5.071]
["bitfinex","ETHUSD",1745123001527,4.95908752,1613.2,1612.9,3.55]
["bitfinex","ETHUSD",1745123001732,4.95908752,1613.2,1613.0,5.07]
["bitfinex","ETHUSD",1745123001891,7.46107328,1613.3,1613.0,5.07]
["bitfinex","ETHUSD",1745123002096,4.95913964,1613.2,1613.0,5.07]
["bitfinex","ETHUSD",1745123004637,4.95913964,1613.2,1613.1,8.092]
["bitfinex","ETHUSD",1745123005127,7.46120454,1613.3,1613.1,8.092]
["bitfinex","ETHUSD",1745123005350,4.95908752,1613.2,1613.1,8.092]
["bitfinex","ETHUSD",1745123005698,10.72148625,1613.3,1613.1,8.092]
["bitfinex","ETHUSD",1745123005898,5.76246233,1613.3,1613.1,8.092]
["bitfinex","ETHUSD",1745123007800,10.7214844,1613.3,1613.1,8.092]
["bitfinex","ETHUSD",1745123008100,4.95908752,1613.2,1612.8,53.9126]
["bitfinex","ETHUSD",1745123008325,4.95948423,1613.1,1612.9,8.092]
["bitfinex","ETHUSD",1745123008520,4.95908752,1613.2,1612.9,8.092]
["bitfinex","ETHUSD",1745123008835,4.9594493,1613.1,1612.9,8.092]
["bitfinex","ETHUSD",1745123011241,9.91841938,1613.2,1612.9,8.092]
["bitfinex","ETHUSD",1745123011453,4.95908752,1613.2,1612.9,8.092]
["bitfinex","ETHUSD",1745123011605,4.95940044,1613.1,1612.9,8.092]
["bitfinex","ETHUSD",1745123011800,4.95941662,1613.1,1612.9,8.092]
["bitfinex","ETHUSD",1745123012048,4.95929701,1613.2,1612.9,8.092]
["bitfinex","ETHUSD",1745123012542,4.9594576,1613.1,1612.9,8.092]
["bitfinex","ETHUSD",1745123013623,4.95929701,1613.2,1612.9,8.092]
["bitfinex","ETHUSD",1745123013924,4.95929701,1613.2,1613.0,1.9]
["bitfinex","ETHUSD",1745123015447,0.8035,1613.3,1613.0,2.733]
["bitfinex","ETHUSD",1745123015754,6.2153001,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1745123016475,11.17401114,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1745123016949,11.17400568,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1745123017449,5.4560001,1613.4,1613.1,3.833]
["bitfinex","ETHUSD",1745123018254,5.4560001,1613.4,1613.2,5.092]
["bitfinex","ETHUSD",1745123020358,10.4147039,1613.4,1613.2,5.092]
["bitfinex","ETHUSD",1745123020748,5.4560001,1613.4,1613.2,5.092]
["bitfinex","ETHUSD",1745123021655,10.41471807,1613.4,1613.2,5.092]
["bitfinex","ETHUSD",1745123021828,5.4560001,1613.4,1613.2,5.092]
["bitfinex","ETHUSD",1745123023061,0.4973922,1613.4,1613.2,5.092]
["bitfinex","ETHUSD",1745123026363,0.4973922,1613.4,1613.2,7.0756337]
["bitfinex","ETHUSD",1745123026867,0.4973922,1613.4,1613.2,7.13761512]
["bitfinex","ETHUSD",1745123028665,0.43376854,1613.4,1613.2,7.13761512]
["bitfinex","ETHUSD",1745123029158,0.43376854,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745123029362,0.43376854,1613.4,1613.3,6.36651205]
["bitfinex","ETHUSD",1745123030041,0.43376854,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745123030246,0.43376854,1613.4,1613.3,6.36651205]
["bitfinex","ETHUSD",1745123031666,0.43376854,1613.4,1613.3,4.383]
["bitfinex","ETHUSD",1745123034475,0.43376854,1613.4,1613.3,6.36651205]
["bitfinex","ETHUSD",1745123034770,0.43376854,1613.4,1613.3,4.383]
["bitfinex","ETHUSD",1745123042777,4.95908752,1613.2,1613.0,8.03]
["bitfinex","ETHUSD",1745123043082,4.95908752,1613.2,1613.1,8.078]
["bitfinex","ETHUSD",1745123047883,4.95908752,1613.2,1613.1,8.079]
["bitfinex","ETHUSD",1745123048186,5.72078752,1613.2,1613.1,5.079]
["bitfinex","ETHUSD",1745123048373,6.78875753,1613.2,1613.1,5.079]
["bitfinex","ETHUSD",1745123049456,5.72078752,1613.2,1613.1,5.079]
["bitfinex","ETHUSD",1745123050357,4.95908752,1613.2,1613.1,5.079]
["bitfinex","ETHUSD",1745123054102,9.91796796,1613.3,1613.1,8.079]
["bitfinex","ETHUSD",1745123054309,4.95908752,1613.2,1613.1,8.079]
["bitfinex","ETHUSD",1745123056915,4.95908752,1613.2,1613.1,8.8993]
["bitfinex","ETHUSD",1745123057982,4.95908752,1613.2,1613.1,8.079]
["bitfinex","ETHUSD",1745123060313,4.95891256,1613.3,1613.1,5.079]
["bitfinex","ETHUSD",1745123061210,4.95908752,1613.2,1613.1,5.079]
["bitfinex","ETHUSD",1745123062134,4.95897067,1613.3,1613.1,5.079]
["bitfinex","ETHUSD",1745123062846,10.35113177,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745123063421,5.39242382,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745123064318,10.3511421,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745123064819,4.95878014,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1745123065251,5.39242382,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745123065412,10.35115381,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745123066451,5.39242382,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745123067340,0.43376854,1613.4,1613.3,0.55]
["bitfinex","ETHUSD",1745123067510,0.43376854,1613.4,1613.3,1.3131]
["bitfinex","ETHUSD",1745123069750,5.39224133,1613.4,1613.3,0.55]
["bitfinex","ETHUSD",1745123070450,0.43376854,1613.4,1613.3,0.55]
["bitfinex","ETHUSD",1745123071763,0.43376854,1613.4,1613.3,2.45]
["bitfinex","ETHUSD",1745123073358,5.39224133,1613.4,1613.3,1.9]
["bitfinex","ETHUSD",1745123076561,0.43376854,1613.4,1613.3,1.9]
["bitfinex","ETHUSD",1745123078533,0.43376854,1613.4,1613.3,3.28577762]
["bitfinex","ETHUSD",1745123078771,0.43376854,1613.4,1613.3,3.2238]
["bitfinex","ETHUSD",1745123078965,0.43376854,1613.4,1613.3,3.28577685]
["bitfinex","ETHUSD",1745123079538,0.43376854,1613.4,1613.3,3.2238]
["bitfinex","ETHUSD",1745123080163,5.39224133,1613.4,1613.3,3.2238]
["bitfinex","ETHUSD",1745123080374,5.39224133,1613.4,1613.3,2.45]
["bitfinex","ETHUSD",1745123087480,5.39224133,1613.4,1613.3,1.9]
["bitfinex","ETHUSD",1745123091173,6.22214133,1613.4,1613.3,6.969]
["bitfinex","ETHUSD",1745123093491,6.22214133,1613.4,1613.3,1.9]
["bitfinex","ETHUSD",1745123093684,6.22214133,1613.4,1613.3,6.981]
["bitfinex","ETHUSD",1745123099529,6.22214133,1613.4,1613.3,9.981]
["bitfinex","ETHUSD",1745123100729,7.51005725,1613.4,1613.3,9.981]
["bitfinex","ETHUSD",1745123101033,4.95878014,1613.3,1613.2,5.081]
["bitfinex","ETHUSD",1745123101232,5.76868014,1613.3,1613.2,5.081]
["bitfinex","ETHUSD",1745123101933,4.95939495,1613.1,1613.0,62.237]
["bitfinex","ETHUSD",1745123102298,4.95939495,1613.1,1613.0,67.318]
["bitfinex","ETHUSD",1745123105929,4.95939495,1613.1,1613.0,61.188]
["bitfinex","ETHUSD",1745123108612,5.74439495,1613.1,1613.0,61.188]
["bitfinex","ETHUSD",1745123109313,5.74439495,1613.1,1613.0,61.189]
["bitfinex","ETHUSD",1745123112441,6.81475674,1613.1,1613.0,61.189]
["bitfinex","ETHUSD",1745123113044,5.74439495,1613.1,1613.0,61.189]
["bitfinex","ETHUSD",1745123113841,5.74439495,1613.1,1613.0,8.082]
["bitfinex","ETHUSD",1745123128054,5.74439495,1613.1,1613.0,5.082]
["bitfinex","ETHUSD",1745123133056,4.96000992,1612.9,1612.7,3.8048]
["bitfinex","ETHUSD",1745123133258,4.96000992,1612.9,1612.8,5.07]
["bitfinex","ETHUSD",1745123137369,4.96031746,1612.8,1612.7,3.8048]
["bitfinex","ETHUSD",1745123137667,4.96031746,1612.8,1612.7,8.07]
["bitfinex","ETHUSD",1745123139773,4.96031746,1612.8,1612.7,8.8556]
["bitfinex","ETHUSD",1745123141669,4.96031746,1612.8,1612.7,5.8556]
["bitfinex","ETHUSD",1745123141846,4.96031746,1612.8,1612.7,5.07]
["bitfinex","ETHUSD",1745123142257,4.96031746,1612.8,1612.7,6.97]
["bitfinex","ETHUSD",1745123161935,5.73621746,1612.8,1612.7,9.97]
["bitfinex","ETHUSD",1745123164904,4.96031746,1612.8,1612.7,9.97]
["bitfinex","ETHUSD",1745123182733,4.96031746,1612.8,1612.7,8.07]
["bitfinex","ETHUSD",1745123185062,4.96031746,1612.8,1612.7,9.97]
["bitfinex","ETHUSD",1745123197194,6.0282102,1612.8,1612.7,9.97]
["bitfinex","ETHUSD",1745123205794,4.96031746,1612.8,1612.7,8.07]
["bitfinex","ETHUSD",1745123207500,4.96031746,1612.8,1612.7,8.57]
["bitfinex","ETHUSD",1745123209373,4.95985013,1613.0,1612.8,3.8217]
["bitfinex","ETHUSD",1745123209602,4.95985013,1613.0,1612.9,0.8217]
["bitfinex","ETHUSD",1745123209973,4.95959047,1613.1,1612.9,0.8217]
["bitfinex","ETHUSD",1745123210168,9.91922267,1613.1,1612.9,0.8217]
["bitfinex","ETHUSD",1745123210601,9.91922267,1613.1,1612.9,0.88369185]
["bitfinex","ETHUSD",1745123210901,9.91923001,1613.1,1612.9,0.88369185]
["bitfinex","ETHUSD",1745123211605,4.95959047,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745123216999,4.95959047,1613.1,1613.0,8.07]
["bitfinex","ETHUSD",1745123219943,4.96000992,1612.9,1612.8,6.13]
["bitfinex","ETHUSD",1745123220214,4.96000992,1612.9,1612.8,11.199]
["bitfinex","ETHUSD",1745123220599,4.96000992,1612.9,1612.8,14.199]
["bitfinex","ETHUSD",1745123221420,4.95988514,1613.0,1612.9,3.8033]
["bitfinex","ETHUSD",1745123221745,4.95950875,1613.1,1612.9,3.8652963]
["bitfinex","ETHUSD",1745123222817,4.95924711,1613.2,1612.9,3.8652963]
["bitfinex","ETHUSD",1745123222990,4.95949744,1613.1,1613.0,0.8033]
["bitfinex","ETHUSD",1745123226330,4.95925539,1613.2,1613.0,0.8033]
["bitfinex","ETHUSD",1745123227329,9.91859264,1613.2,1613.0,0.8033]
["bitfinex","ETHUSD",1745123227499,4.95925539,1613.2,1613.0,0.8033]
["bitfinex","ETHUSD",1745123228295,4.95925539,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745123235640,4.95925539,1613.2,1613.1,3.5]
["bitfinex","ETHUSD",1745123237542,4.95925539,1613.2,1613.1,8.568]
["bitfinex","ETHUSD",1745123239307,4.95925539,1613.2,1613.1,8.62998597]
["bitfinex","ETHUSD",1745123241445,4.95925539,1613.2,1613.1,9.38178597]
["bitfinex","ETHUSD",1745123242443,5.39241507,1613.4,1613.1,9.93178597]
["bitfinex","ETHUSD",1745123242650,4.95894542,1613.3,1613.1,9.8698]
["bitfinex","ETHUSD",1745123242949,4.95894542,1613.3,1613.2,0.061982]
["bitfinex","ETHUSD",1745123243253,4.95894542,1613.3,1613.2,0.813782]
["bitfinex","ETHUSD",1745123243948,4.95894542,1613.3,1613.2,6.94378203]
["bitfinex","ETHUSD",1745123244144,4.95894542,1613.3,1613.2,6.8818]
["bitfinex","ETHUSD",1745123244645,4.95894542,1613.3,1613.2,6.94378203]
["bitfinex","ETHUSD",1745123244830,4.95894542,1613.3,1613.2,6.8818]
["bitfinex","ETHUSD",1745123245033,4.95894542,1613.3,1613.2,10.49378204]
["bitfinex","ETHUSD",1745123245237,5.39236723,1613.4,1613.2,9.94378204]
["bitfinex","ETHUSD",1745123245238,0.43376854,1613.4,1613.2,9.94378204]
["bitfinex","ETHUSD",1745123245413,5.39239235,1613.4,1613.2,9.94378204]
["bitfinex","ETHUSD",1745123246450,5.39239235,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745123248349,0.43376854,1613.4,1613.3,4.3018]
["bitfinex","ETHUSD",1745123248755,5.39224133,1613.4,1613.3,4.3018]
["bitfinex","ETHUSD",1745123250158,5.39224133,1613.4,1613.3,3.7518]
["bitfinex","ETHUSD",1745123252655,5.39224133,1613.4,1613.3,9.8818]
["bitfinex","ETHUSD",1745123253460,5.39224133,1613.4,1613.3,9.13]
["bitfinex","ETHUSD",1745123260759,5.39224133,1613.4,1613.3,6.13]
["bitfinex","ETHUSD",1745123260925,7.18280003,1613.4,1613.3,11.197]
["bitfinex","ETHUSD",1745123261131,7.18280003,1613.4,1613.3,14.197]
["bitfinex","ETHUSD",1745123264390,7.18280003,1613.4,1613.3,8.067]
["bitfinex","ETHUSD",1745123277481,7.18280003,1613.4,1613.3,9.967]
["bitfinex","ETHUSD",1745123278688,5.77118752,1613.2,1613.1,6.13]
["bitfinex","ETHUSD",1745123278857,5.77118752,1613.2,1613.1,11.198]
["bitfinex","ETHUSD",1745123280585,5.77118752,1613.2,1613.1,14.198]
["bitfinex","ETHUSD",1745123280879,4.95908752,1613.2,1613.1,14.198]
["bitfinex","ETHUSD",1745123282188,4.95908752,1613.2,1613.1,8.068]
["bitfinex","ETHUSD",1745123282357,4.95908752,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745123282557,4.95908752,1613.2,1613.1,8.068]
["bitfinex","ETHUSD",1745123288490,4.95908752,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745123288689,4.95908752,1613.2,1613.1,8.068]
["bitfinex","ETHUSD",1745123290094,4.95908752,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745123290286,4.95908752,1613.2,1613.1,8.068]
["bitfinex","ETHUSD",1745123293721,4.95908752,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745123293998,4.95908752,1613.2,1613.1,8.068]
["bitfinex","ETHUSD",1745123295402,4.95908752,1613.2,1613.1,9.968]
["bitfinex","ETHUSD",1745123297297,4.95908752,1613.2,1613.1,4.9]
["bitfinex","ETHUSD",1745123297505,4.95908752,1613.2,1613.1,9.968]
["bitfinex","ETHUSD",1745123311121,4.95908752,1613.2,1613.1,4.9]
["bitfinex","ETHUSD",1745123311285,4.95908752,1613.2,1613.1,9.968]
["bitfinex","ETHUSD",1745123318828,4.95908752,1613.2,1613.1,4.9]
["bitfinex","ETHUSD",1745123319131,4.95908752,1613.2,1613.1,9.968]
["bitfinex","ETHUSD",1745123322958,4.95908752,1613.2,1613.1,4.9]
["bitfinex","ETHUSD",1745123323107,4.95908752,1613.2,1613.1,9.968]
["bitfinex","ETHUSD",1745123328037,4.95908752,1613.2,1613.1,4.9]
["bitfinex","ETHUSD",1745123328239,4.95908752,1613.2,1613.1,9.968]
["bitfinex","ETHUSD",1745123329340,4.95908752,1613.2,1613.1,4.9]
["bitfinex","ETHUSD",1745123329638,6.71748793,1613.2,1613.1,4.9]
["bitfinex","ETHUSD",1745123329838,6.71748793,1613.2,1613.1,9.968]
["bitfinex","ETHUSD",1745123330533,6.71748793,1613.2,1613.1,6.968]
["bitfinex","ETHUSD",1745123331136,6.71748793,1613.2,1613.1,1.9]
["bitfinex","ETHUSD",1745123331340,8.41628107,1613.2,1613.1,1.9]
["bitfinex","ETHUSD",1745123333046,5.75370241,1613.0,1612.9,5.068]
["bitfinex","ETHUSD",1745123333738,4.95970241,1613.0,1612.9,5.068]
["bitfinex","ETHUSD",1745123334644,4.95970241,1613.0,1612.9,5.568]
["bitfinex","ETHUSD",1745123335531,4.95970241,1613.0,1612.9,8.568]
["bitfinex","ETHUSD",1745123336249,4.95970241,1613.0,1612.9,3.5]
["bitfinex","ETHUSD",1745123336544,4.95970241,1613.0,1612.9,8.568]
["bitfinex","ETHUSD",1745123343825,4.95952812,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745123344146,4.95952812,1613.1,1613.0,9.13]
["bitfinex","ETHUSD",1745123351254,4.95952812,1613.1,1613.0,14.198]
["bitfinex","ETHUSD",1745123370772,4.95952812,1613.1,1613.0,14.198]
["bitfinex","ETHUSD",1745123376573,4.95952812,1613.1,1613.0,16.098]
["bitfinex","ETHUSD",1745123392022,4.9591351,1613.2,1613.0,16.098]
["bitfinex","ETHUSD",1745123392224,0.43376854,1613.4,1613.2,0.781]
["bitfinex","ETHUSD",1745123392225,5.39226096,1613.4,1613.2,0.781]
["bitfinex","ETHUSD",1745123392523,4.95881862,1613.3,1613.2,0.781]
["bitfinex","ETHUSD",1745123393926,4.95881862,1613.3,1613.2,1.24322063]
["bitfinex","ETHUSD",1745123395628,5.39227268,1613.4,1613.2,1.24322063]
["bitfinex","ETHUSD",1745123396128,10.35099233,1613.4,1613.2,1.24322063]
["bitfinex","ETHUSD",1745123396332,10.35099233,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745123396333,5.39227268,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745123398223,6.17817268,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745123401473,6.17817268,1613.4,1613.3,8.067]
["bitfinex","ETHUSD",1745123405980,6.17817268,1613.4,1613.3,8.066]
["bitfinex","ETHUSD",1745123414883,6.17817268,1613.4,1613.3,5.066]
["bitfinex","ETHUSD",1745123415089,5.78908014,1613.3,1613.2,3.46222063]
["bitfinex","ETHUSD",1745123415287,5.78908014,1613.3,1613.2,8.066]
["bitfinex","ETHUSD",1745123415988,5.71438014,1613.3,1613.2,5.066]
["bitfinex","ETHUSD",1745123416188,5.71468752,1613.2,1613.1,9.13]
["bitfinex","ETHUSD",1745123416559,5.71468752,1613.2,1613.1,14.196]
["bitfinex","ETHUSD",1745123419870,5.71468752,1613.2,1613.1,8.066]
["bitfinex","ETHUSD",1745123420995,4.95908752,1613.2,1613.1,8.066]
["bitfinex","ETHUSD",1745123421503,5.78188752,1613.2,1613.1,8.066]
["bitfinex","ETHUSD",1745123425911,4.95908752,1613.2,1613.1,8.066]
["bitfinex","ETHUSD",1745123428676,5.78188752,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745123428878,6.85595429,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745123430279,5.78188752,1613.2,1613.1,9.967]
["bitfinex","ETHUSD",1745123430707,5.78188752,1613.2,1613.1,6.967]
["bitfinex","ETHUSD",1745123432307,4.96000992,1612.9,1612.7,6.60362213]
["bitfinex","ETHUSD",1745123432513,4.96000992,1612.9,1612.8,5.067]
["bitfinex","ETHUSD",1745123439116,4.96000992,1612.9,1612.8,5.8951]
["bitfinex","ETHUSD",1745123440519,4.96000992,1612.9,1612.8,5.067]
["bitfinex","ETHUSD",1745123450223,5.74380992,1612.9,1612.8,8.067]
["bitfinex","ETHUSD",1745123451822,4.96031746,1612.8,1612.7,6.13]
["bitfinex","ETHUSD",1745123452192,5.73991746,1612.8,1612.7,6.13]
["bitfinex","ETHUSD",1745123453296,5.73991746,1612.8,1612.6,58.183]
["bitfinex","ETHUSD",1745123453297,5.74022503,1612.7,1612.6,61.183]
["bitfinex","ETHUSD",1745123453495,5.74022503,1612.7,1612.3,7.23282264]
["bitfinex","ETHUSD",1745123453496,4.961548,1612.4,1612.3,6.13]
["bitfinex","ETHUSD",1745123453706,4.96185573,1612.3,1612.2,6.9303]
["bitfinex","ETHUSD",1745123453892,4.96185573,1612.3,1612.2,12.0033]
["bitfinex","ETHUSD",1745123454517,4.96185573,1612.3,1612.2,12.46946072]
["bitfinex","ETHUSD",1745123455527,4.96185573,1612.3,1612.2,15.46946072]
["bitfinex","ETHUSD",1745123460120,4.96185573,1612.3,1612.2,14.66916072]
["bitfinex","ETHUSD",1745123468137,4.96119479,1612.6,1612.3,3.8003]
["bitfinex","ETHUSD",1745123468447,4.96081181,1612.7,1612.5,0.8003]
["bitfinex","ETHUSD",1745123468629,4.96081181,1612.7,1612.6,8.073]
["bitfinex","ETHUSD",1745123473748,4.96049361,1612.8,1612.6,8.073]
["bitfinex","ETHUSD",1745123473948,4.96049361,1612.8,1612.6,8.13500362]
["bitfinex","ETHUSD",1745123474323,4.96049361,1612.8,1612.6,8.073]
["bitfinex","ETHUSD",1745123474753,9.92110161,1612.8,1612.6,8.073]
["bitfinex","ETHUSD",1745123474950,4.96049361,1612.8,1612.6,8.073]
["bitfinex","ETHUSD",1745123475122,4.96049361,1612.8,1612.6,15.90179314]
["bitfinex","ETHUSD",1745123480962,9.92104147,1612.8,1612.6,15.90179314]
["bitfinex","ETHUSD",1745123481257,4.96049361,1612.8,1612.6,15.90179314]
["bitfinex","ETHUSD",1745123481460,4.96062503,1612.7,1612.6,14.753]
["bitfinex","ETHUSD",1745123484037,4.96049361,1612.8,1612.6,14.753]
["bitfinex","ETHUSD",1745123484459,4.96062503,1612.7,1612.6,14.753]
["bitfinex","ETHUSD",1745123485768,4.96062503,1612.7,1612.6,14.203]
["bitfinex","ETHUSD",1745123486569,5.78412503,1612.7,1612.6,14.203]
["bitfinex","ETHUSD",1745123486771,6.85858689,1612.7,1612.6,14.203]
["bitfinex","ETHUSD",1745123488240,5.78412503,1612.7,1612.6,14.203]
["bitfinex","ETHUSD",1745123490286,4.96062503,1612.7,1612.6,14.203]
["bitfinex","ETHUSD",1745123502082,9.92108097,1612.8,1612.6,15.0108]
["bitfinex","ETHUSD",1745123503172,4.96062503,1612.7,1612.6,15.0108]
["bitfinex","ETHUSD",1745123504404,9.92103208,1612.8,1612.6,15.0108]
["bitfinex","ETHUSD",1745123504635,4.96062503,1612.7,1612.6,15.0108]
["bitfinex","ETHUSD",1745123521535,4.96049361,1612.8,1612.6,15.0108]
["bitfinex","ETHUSD",1745123521743,4.96049361,1612.8,1612.7,5.088]
["bitfinex","ETHUSD",1745123522412,4.96049361,1612.8,1612.7,5.56095288]
["bitfinex","ETHUSD",1745123527816,5.74009361,1612.8,1612.7,5.56095288]
["bitfinex","ETHUSD",1745123534676,4.96049361,1612.8,1612.7,5.56095288]
["bitfinex","ETHUSD",1745123554175,4.95947092,1613.1,1612.8,3.8205]
["bitfinex","ETHUSD",1745123554176,4.95984059,1613.0,1612.8,3.8205]
["bitfinex","ETHUSD",1745123554367,5.76512386,1613.1,1612.8,11.64929314]
["bitfinex","ETHUSD",1745123554368,4.95952386,1613.1,1612.8,11.64929314]
["bitfinex","ETHUSD",1745123554566,4.95981,1613.0,1612.8,9.9505]
["bitfinex","ETHUSD",1745123554747,4.95981,1613.0,1612.8,11.64929314]
["bitfinex","ETHUSD",1745123557689,4.95981,1613.0,1612.9,9.13]
["bitfinex","ETHUSD",1745123571076,4.95952386,1613.1,1612.9,9.13]
["bitfinex","ETHUSD",1745123571283,4.95952386,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745123572803,4.95952386,1613.1,1613.0,8.068]
["bitfinex","ETHUSD",1745123594425,5.73722386,1613.1,1613.0,8.068]
["bitfinex","ETHUSD",1745123597029,6.80686866,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745123597216,6.80686866,1613.1,1613.0,8.067]
["bitfinex","ETHUSD",1745123602526,4.95952386,1613.1,1613.0,8.067]
["bitfinex","ETHUSD",1745123602840,4.95952386,1613.1,1613.0,8.8994]
["bitfinex","ETHUSD",1745123604030,9.91855977,1613.2,1613.0,8.8994]
["bitfinex","ETHUSD",1745123604222,4.95939495,1613.1,1613.0,8.8994]
["bitfinex","ETHUSD",1745123607567,4.95939495,1613.1,1613.0,15.0294]
["bitfinex","ETHUSD",1745123608358,4.95939495,1613.1,1613.0,14.197]
["bitfinex","ETHUSD",1745123613164,4.95922246,1613.2,1613.1,0.7851]
["bitfinex","ETHUSD",1745123614933,4.95939495,1613.1,1613.0,17.23089314]
["bitfinex","ETHUSD",1745123623272,4.95939495,1613.1,1613.0,14.197]
["bitfinex","ETHUSD",1745123628643,5.39233201,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1745123628644,0.43376854,1613.4,1613.2,0.55]
["bitfinex","ETHUSD",1745123628848,4.95837584,1613.5,1613.3,5.46349314]
["bitfinex","ETHUSD",1745123629047,4.95837584,1613.5,1613.4,14.197]
["bitfinex","ETHUSD",1745123630467,4.95802268,1613.6,1613.4,15.89579314]
["bitfinex","ETHUSD",1745123630968,4.95802268,1613.6,1613.4,16.36811854]
["bitfinex","ETHUSD",1745123631477,9.91612723,1613.6,1613.4,16.36811854]
["bitfinex","ETHUSD",1745123631686,4.95816547,1613.5,1613.4,16.91811854]
["bitfinex","ETHUSD",1745123631979,4.95806525,1613.6,1613.4,16.91811854]
["bitfinex","ETHUSD",1745123632183,4.95806525,1613.6,1613.4,15.2193254]
["bitfinex","ETHUSD",1745123632373,9.91617226,1613.6,1613.4,15.2193254]
["bitfinex","ETHUSD",1745123632573,4.95806525,1613.6,1613.4,15.2193254]
["bitfinex","ETHUSD",1745123633975,4.95816547,1613.5,1613.4,15.2193254]
["bitfinex","ETHUSD",1745123641291,4.95816547,1613.5,1613.4,14.6693254]
["bitfinex","ETHUSD",1745123644901,4.95816547,1613.5,1613.4,15.5007254]
["bitfinex","ETHUSD",1745123645198,4.95803596,1613.6,1613.4,15.5007254]
["bitfinex","ETHUSD",1745123646700,4.95816547,1613.5,1613.4,16.0507254]
["bitfinex","ETHUSD",1745123649205,4.95805003,1613.6,1613.4,16.0507254]
["bitfinex","ETHUSD",1745123649406,9.91617131,1613.6,1613.4,16.0507254]
["bitfinex","ETHUSD",1745123649606,9.91614582,1613.6,1613.4,16.0507254]
["bitfinex","ETHUSD",1745123649772,4.95805003,1613.6,1613.4,16.0507254]
["bitfinex","ETHUSD",1745123649976,9.91617878,1613.6,1613.4,15.2193254]
["bitfinex","ETHUSD",1745123651484,4.95816547,1613.5,1613.4,15.2193254]
["bitfinex","ETHUSD",1745123653515,4.95816547,1613.5,1613.4,14.6693254]
["bitfinex","ETHUSD",1745123686320,5.78815003,1613.6,1613.4,14.6693254]
["bitfinex","ETHUSD",1745123686522,5.78815003,1613.6,1613.5,5.065]
["bitfinex","ETHUSD",1745123688745,4.95805003,1613.6,1613.5,5.065]
["bitfinex","ETHUSD",1745123694241,4.95768919,1613.7,1613.6,3.0]
["bitfinex","ETHUSD",1745123694842,5.76414661,1613.8,1613.6,3.0]
["bitfinex","ETHUSD",1745123695048,4.95755096,1613.7,1613.6,3.0]
["bitfinex","ETHUSD",1745123698448,4.95755096,1613.7,1613.6,9.13]
["bitfinex","ETHUSD",1745123699022,4.95739858,1613.8,1613.6,9.13]
["bitfinex","ETHUSD",1745123699218,4.95755096,1613.7,1613.6,9.13]
["bitfinex","ETHUSD",1745123701155,4.95755096,1613.7,1613.6,9.43695041]
["bitfinex","ETHUSD",1745123705358,4.95755096,1613.7,1613.6,9.13]
["bitfinex","ETHUSD",1745123707659,4.95739858,1613.8,1613.6,9.13]
["bitfinex","ETHUSD",1745123708664,4.95739858,1613.8,1613.6,9.43349729]
["bitfinex","ETHUSD",1745123709063,9.91492618,1613.8,1613.6,9.43349729]
["bitfinex","ETHUSD",1745123709235,4.95739858,1613.8,1613.6,9.43349729]
["bitfinex","ETHUSD",1745123709435,9.91490727,1613.8,1613.6,9.43349729]
["bitfinex","ETHUSD",1745123709761,4.95755096,1613.7,1613.6,9.43349729]
["bitfinex","ETHUSD",1745123709959,5.71915028,1613.9,1613.7,0.55]
["bitfinex","ETHUSD",1745123710164,4.95695028,1613.9,1613.8,6.13]
["bitfinex","ETHUSD",1745123713967,4.95664092,1614.0,1613.9,3.0]
["bitfinex","ETHUSD",1745123714137,4.95664092,1614.0,1613.9,8.065]
["bitfinex","ETHUSD",1745123715639,4.95664092,1614.0,1613.9,8.52815433]
["bitfinex","ETHUSD",1745123719480,4.95649399,1614.1,1613.9,17.13884747]
["bitfinex","ETHUSD",1745123720247,9.91305257,1614.1,1613.9,17.13884747]
["bitfinex","ETHUSD",1745123721094,9.91305257,1614.1,1613.9,16.35694747]
["bitfinex","ETHUSD",1745123721883,4.95649399,1614.1,1613.9,16.35694747]
["bitfinex","ETHUSD",1745123722485,9.91307979,1614.1,1613.9,16.35694747]
["bitfinex","ETHUSD",1745123722687,4.95649399,1614.1,1613.9,16.35694747]
["bitfinex","ETHUSD",1745123724579,9.91303895,1614.1,1613.9,16.35694747]
["bitfinex","ETHUSD",1745123724779,4.95649399,1614.1,1613.9,16.35694747]
["bitfinex","ETHUSD",1745123727090,4.95613104,1614.2,1613.9,17.18614747]
["bitfinex","ETHUSD",1745123727247,4.95613104,1614.2,1614.0,0.06195136]
["bitfinex","ETHUSD",1745123727644,0.1,1614.4,1614.1,12.20799314]
["bitfinex","ETHUSD",1745123727879,0.1,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745123728090,0.1,1614.4,1614.3,8.064]
["bitfinex","ETHUSD",1745123729090,0.1,1614.4,1614.3,9.76279314]
["bitfinex","ETHUSD",1745123732756,0.1,1614.4,1614.3,9.82473177]
["bitfinex","ETHUSD",1745123732957,0.1,1614.4,1614.3,9.76279314]
["bitfinex","ETHUSD",1745123733699,0.1,1614.4,1614.3,15.89279314]
["bitfinex","ETHUSD",1745123745513,0.1,1614.4,1614.3,16.93836397]
["bitfinex","ETHUSD",1745123745701,0.1,1614.4,1614.3,17.22529314]
["bitfinex","ETHUSD",1745123758211,5.05540138,1614.4,1614.3,17.22529314]
["bitfinex","ETHUSD",1745123758426,0.1,1614.4,1614.3,16.44279314]
["bitfinex","ETHUSD",1745123764523,0.1,1614.4,1614.3,14.744]
["bitfinex","ETHUSD",1745123771121,5.05540138,1614.4,1614.3,14.194]
["bitfinex","ETHUSD",1745123771339,5.86270138,1614.4,1614.3,14.194]
["bitfinex","ETHUSD",1745123771830,0.1,1614.4,1614.3,14.194]
["bitfinex","ETHUSD",1745123785946,0.9245,1614.4,1614.3,14.194]
["bitfinex","ETHUSD",1745123786149,0.9245,1614.4,1614.3,9.13]
["bitfinex","ETHUSD",1745123786150,5.87990138,1614.4,1614.3,9.13]
["bitfinex","ETHUSD",1745123786343,6.4678731,1614.4,1614.3,11.192]
["bitfinex","ETHUSD",1745123786654,6.4678731,1614.4,1614.3,14.192]
["bitfinex","ETHUSD",1745123789318,6.4678731,1614.4,1614.3,8.062]
["bitfinex","ETHUSD",1745123793949,5.87990138,1614.4,1614.3,8.062]
["bitfinex","ETHUSD",1745123801991,5.05540138,1614.4,1614.3,8.062]
["bitfinex","ETHUSD",1745123806985,5.05540138,1614.4,1614.3,14.192]
["bitfinex","ETHUSD",1745123810359,5.86860138,1614.4,1614.3,14.192]
["bitfinex","ETHUSD",1745123818694,5.86860138,1614.4,1614.3,8.062]
["bitfinex","ETHUSD",1745123832521,5.05540138,1614.4,1614.3,8.062]
["bitfinex","ETHUSD",1745123835731,0.1,1614.4,1614.3,8.8569]
["bitfinex","ETHUSD",1745123836242,0.1,1614.4,1614.3,14.9869]
["bitfinex","ETHUSD",1745123837323,5.05540138,1614.4,1614.3,14.9869]
["bitfinex","ETHUSD",1745123840048,0.1,1614.4,1614.3,14.9869]
["bitfinex","ETHUSD",1745123841019,5.05540138,1614.4,1614.3,14.9869]
["bitfinex","ETHUSD",1745123844152,5.05540138,1614.4,1614.3,14.192]
["bitfinex","ETHUSD",1745123846038,0.1,1614.4,1614.3,15.5445]
["bitfinex","ETHUSD",1745123849046,5.05540138,1614.4,1614.3,15.5445]
["bitfinex","ETHUSD",1745123850271,0.1,1614.4,1614.3,15.5445]
["bitfinex","ETHUSD",1745123859090,0.1,1614.4,1614.3,14.192]
["bitfinex","ETHUSD",1745123859399,5.05540138,1614.4,1614.3,14.192]
["bitfinex","ETHUSD",1745123864068,0.1,1614.4,1614.3,15.5512]
["bitfinex","ETHUSD",1745123883106,0.1,1614.4,1614.3,16.00775844]
["bitfinex","ETHUSD",1745123884808,0.1,1614.4,1614.3,15.19855844]
["bitfinex","ETHUSD",1745123889810,0.1,1614.4,1614.3,15.99055844]
["bitfinex","ETHUSD",1745123890122,5.35115625,1615.0,1614.8,0.55]
["bitfinex","ETHUSD",1745123890282,0.3973922,1615.0,1614.9,5.061]
["bitfinex","ETHUSD",1745123890607,5.35095257,1615.0,1614.9,5.061]
["bitfinex","ETHUSD",1745123890795,5.35095257,1615.0,1614.9,11.741]
["bitfinex","ETHUSD",1745123890796,0.3973922,1615.0,1614.9,11.741]
["bitfinex","ETHUSD",1745123891403,0.3973922,1615.0,1614.9,12.20897008]
["bitfinex","ETHUSD",1745123893217,5.35095257,1615.0,1614.9,11.65897008]
["bitfinex","ETHUSD",1745123893592,6.14965257,1615.0,1614.9,11.65897008]
["bitfinex","ETHUSD",1745123894118,6.14965257,1615.0,1614.9,14.65897008]
["bitfinex","ETHUSD",1745123894519,6.14965257,1615.0,1614.9,8.52897008]
["bitfinex","ETHUSD",1745123894720,0.7987,1614.7,1614.6,6.13]
["bitfinex","ETHUSD",1745123894923,0.7987,1614.7,1614.6,14.65679361]
["bitfinex","ETHUSD",1745123897989,0.7987,1614.7,1614.6,16.35558675]
["bitfinex","ETHUSD",1745123898726,5.35112139,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745123898727,5.75262353,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745123899093,10.70673154,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745123899294,5.75262353,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745123899924,0.7987,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745123900830,5.75256728,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745123901910,0.7987,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745123903824,5.35110151,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1745123907440,6.16160151,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1745123910168,7.2731032,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1745123911111,6.4626032,1615.0,1614.6,0.46679361]
["bitfinex","ETHUSD",1745123911444,5.7360807,1614.7,1614.6,5.099]
["bitfinex","ETHUSD",1745123911616,5.7360807,1614.7,1614.6,8.099]
["bitfinex","ETHUSD",1745123912210,4.9544807,1614.7,1614.6,8.099]
["bitfinex","ETHUSD",1745123913745,4.9544807,1614.7,1614.6,8.5552801]
["bitfinex","ETHUSD",1745123967299,4.95430495,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745123973110,5.94513841,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745123973319,6.75723841,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745123974815,6.75723841,1614.8,1614.7,8.079]
["bitfinex","ETHUSD",1745123974993,5.76640495,1614.8,1614.7,8.079]
["bitfinex","ETHUSD",1745123976612,4.95430495,1614.8,1614.7,8.079]
["bitfinex","ETHUSD",1745123981998,5.76970495,1614.8,1614.7,8.079]
["bitfinex","ETHUSD",1745123985330,5.76970495,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745123985893,4.9544807,1614.7,1614.6,8.079]
["bitfinex","ETHUSD",1745124006540,4.95408585,1614.9,1614.6,10.55739314]
["bitfinex","ETHUSD",1745124006740,4.95429855,1614.8,1614.6,10.55739314]
["bitfinex","ETHUSD",1745124007112,4.95405091,1614.9,1614.6,10.55739314]
["bitfinex","ETHUSD",1745124008244,4.95405091,1614.9,1614.6,9.77779314]
["bitfinex","ETHUSD",1745124008411,4.95405091,1614.9,1614.7,0.7796]
["bitfinex","ETHUSD",1745124008742,9.90814448,1614.9,1614.7,0.7796]
["bitfinex","ETHUSD",1745124009140,4.95405091,1614.9,1614.7,0.7796]
["bitfinex","ETHUSD",1745124009745,9.90817245,1614.9,1614.7,0.7796]
["bitfinex","ETHUSD",1745124010249,9.90818198,1614.9,1614.7,0.7796]
["bitfinex","ETHUSD",1745124010418,4.95405091,1614.9,1614.7,0.7796]
["bitfinex","ETHUSD",1745124010744,9.9081914,1614.9,1614.7,0.7796]
["bitfinex","ETHUSD",1745124011746,4.95417389,1614.8,1614.7,0.7796]
["bitfinex","ETHUSD",1745124011953,4.9544807,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745124012119,4.9544807,1614.7,1614.6,8.073]
["bitfinex","ETHUSD",1745124014941,4.9544807,1614.7,1614.5,2.93396896]
["bitfinex","ETHUSD",1745124014942,4.95478756,1614.6,1614.5,1.69879314]
["bitfinex","ETHUSD",1745124015148,4.95478756,1614.6,1614.5,5.073]
["bitfinex","ETHUSD",1745124015349,4.95478756,1614.6,1614.5,8.073]
["bitfinex","ETHUSD",1745124019753,5.78761302,1614.7,1614.5,10.55139314]
["bitfinex","ETHUSD",1745124019754,4.95469018,1614.7,1614.5,10.55139314]
["bitfinex","ETHUSD",1745124019948,4.95469018,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745124020954,5.11987708,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745124027171,5.11987708,1614.7,1614.6,5.103]
["bitfinex","ETHUSD",1745124032852,6.12729553,1614.7,1614.6,5.103]
["bitfinex","ETHUSD",1745124033057,6.88719553,1614.7,1614.6,8.103]
["bitfinex","ETHUSD",1745124034137,6.88719553,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745124034362,6.88719553,1614.7,1614.6,8.103]
["bitfinex","ETHUSD",1745124043172,6.88719553,1614.7,1614.6,5.103]
["bitfinex","ETHUSD",1745124044201,4.95509445,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1745124044500,5.71059445,1614.5,1614.4,5.103]
["bitfinex","ETHUSD",1745124045102,5.87578135,1614.5,1614.4,5.103]
["bitfinex","ETHUSD",1745124045615,4.95570835,1614.3,1614.2,3.0]
["bitfinex","ETHUSD",1745124045787,4.95570835,1614.3,1614.2,8.103]
["bitfinex","ETHUSD",1745124046112,5.12089525,1614.3,1614.2,8.103]
["bitfinex","ETHUSD",1745124046416,5.12089525,1614.3,1614.2,5.103]
["bitfinex","ETHUSD",1745124046918,5.12089525,1614.3,1614.2,8.103]
["bitfinex","ETHUSD",1745124047806,5.12089525,1614.3,1614.2,3.0]
["bitfinex","ETHUSD",1745124047996,5.12089525,1614.3,1614.2,8.104]
["bitfinex","ETHUSD",1745124048175,5.12089525,1614.3,1614.2,5.104]
["bitfinex","ETHUSD",1745124048378,6.88403838,1614.3,1614.2,5.104]
["bitfinex","ETHUSD",1745124049429,4.95601536,1614.2,1614.1,56.061]
["bitfinex","ETHUSD",1745124049632,4.95601536,1614.2,1614.1,61.165]
["bitfinex","ETHUSD",1745124050122,4.95601536,1614.2,1614.1,56.061]
["bitfinex","ETHUSD",1745124050340,5.12120226,1614.2,1614.1,56.061]
["bitfinex","ETHUSD",1745124050988,6.30520763,1614.2,1614.1,53.061]
["bitfinex","ETHUSD",1745124052126,7.06070763,1614.2,1614.1,53.061]
["bitfinex","ETHUSD",1745124054111,5.12120226,1614.2,1614.1,53.061]
["bitfinex","ETHUSD",1745124054413,5.12120226,1614.2,1614.1,56.061]
["bitfinex","ETHUSD",1745124055611,5.87670226,1614.2,1614.1,56.061]
["bitfinex","ETHUSD",1745124056930,5.87670226,1614.2,1614.1,53.061]
["bitfinex","ETHUSD",1745124060399,5.87670226,1614.2,1614.1,53.261]
["bitfinex","ETHUSD",1745124060702,6.95994332,1614.2,1614.1,53.261]
["bitfinex","ETHUSD",1745124063741,6.95994332,1614.2,1614.1,0.2]
["bitfinex","ETHUSD",1745124068943,4.9563224,1614.1,1614.0,5.104]
["bitfinex","ETHUSD",1745124069353,5.1215093,1614.1,1614.0,5.104]
["bitfinex","ETHUSD",1745124074758,4.8715093,1614.1,1614.0,5.104]
["bitfinex","ETHUSD",1745124075158,5.93064177,1614.1,1614.0,5.104]
["bitfinex","ETHUSD",1745124077860,6.19617076,1613.9,1613.8,4.2465849]
["bitfinex","ETHUSD",1745124078060,6.19617076,1613.9,1613.8,9.3405849]
["bitfinex","ETHUSD",1745124082078,6.19595822,1614.0,1613.8,8.5545849]
["bitfinex","ETHUSD",1745124082280,6.19595822,1614.0,1613.9,2.4856243]
["bitfinex","ETHUSD",1745124082652,6.19595822,1614.0,1613.9,8.6156243]
["bitfinex","ETHUSD",1745124085678,12.55650893,1614.1,1613.9,11.6156243]
["bitfinex","ETHUSD",1745124086053,6.19578686,1614.0,1613.9,11.6156243]
["bitfinex","ETHUSD",1745124088501,6.36082533,1614.1,1613.9,11.6156243]
["bitfinex","ETHUSD",1745124088674,6.36082533,1614.1,1614.0,0.799]
["bitfinex","ETHUSD",1745124089300,0.1651869,1614.1,1614.0,0.799]
["bitfinex","ETHUSD",1745124089461,6.36058991,1614.1,1614.0,0.799]
["bitfinex","ETHUSD",1745124090796,0.1651869,1614.1,1614.0,0.799]
["bitfinex","ETHUSD",1745124090994,0.1651869,1614.1,1614.0,3.799]
["bitfinex","ETHUSD",1745124092199,0.1651869,1614.1,1614.0,4.41857868]
["bitfinex","ETHUSD",1745124092405,0.1651869,1614.1,1614.0,12.1656243]
["bitfinex","ETHUSD",1745124092712,0.1651869,1614.1,1614.0,12.78520298]
["bitfinex","ETHUSD",1745124094633,0.1651869,1614.1,1614.0,12.1656243]
["bitfinex","ETHUSD",1745124094991,0.1651869,1614.1,1614.0,12.22757067]
["bitfinex","ETHUSD",1745124096427,0.1651869,1614.1,1614.0,12.1656243]
["bitfinex","ETHUSD",1745124097793,0.1651869,1614.1,1614.0,12.22757069]
["bitfinex","ETHUSD",1745124098403,0.1651869,1614.1,1614.0,12.1656243]
["bitfinex","ETHUSD",1745124098598,0.1651869,1614.1,1614.0,12.84714939]
["bitfinex","ETHUSD",1745124098829,0.1651869,1614.1,1614.0,12.78520298]
["bitfinex","ETHUSD",1745124107294,6.19437896,1614.4,1614.2,2.4479243]
["bitfinex","ETHUSD",1745124107499,6.19437896,1614.4,1614.3,5.088]
["bitfinex","ETHUSD",1745124108727,6.19437896,1614.4,1614.3,5.54893816]
["bitfinex","ETHUSD",1745124109032,6.19437896,1614.4,1614.3,11.67893816]
["bitfinex","ETHUSD",1745124109930,6.19404914,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1745124119233,6.19404914,1614.5,1614.4,8.076]
["bitfinex","ETHUSD",1745124119907,8.90790705,1614.5,1614.4,8.076]
["bitfinex","ETHUSD",1745124127449,6.19463544,1614.3,1614.2,3.0]
["bitfinex","ETHUSD",1745124127616,6.96153544,1614.3,1614.2,8.076]
["bitfinex","ETHUSD",1745124127811,6.96153544,1614.3,1614.2,5.076]
["bitfinex","ETHUSD",1745124128247,6.96153544,1614.3,1614.2,8.076]
["bitfinex","ETHUSD",1745124135361,6.96153544,1614.3,1614.2,3.0]
["bitfinex","ETHUSD",1745124135560,8.89657642,1614.3,1614.2,5.077]
["bitfinex","ETHUSD",1745124150338,6.19463544,1614.3,1614.2,8.077]
["bitfinex","ETHUSD",1745124156068,6.19463544,1614.3,1614.2,8.8681]
["bitfinex","ETHUSD",1745124167584,6.19463544,1614.3,1614.2,8.077]
["bitfinex","ETHUSD",1745124175193,6.94673544,1614.3,1614.2,8.077]
["bitfinex","ETHUSD",1745124177201,6.19463544,1614.3,1614.2,8.077]
["bitfinex","ETHUSD",1745124186520,6.19463544,1614.3,1614.2,8.8522]
["bitfinex","ETHUSD",1745124194869,6.19463544,1614.3,1614.2,8.077]
["bitfinex","ETHUSD",1745124201380,6.19195046,1615.0,1614.4,0.61941924]
["bitfinex","ETHUSD",1745124201670,6.19308418,1614.8,1614.6,3.7752]
["bitfinex","ETHUSD",1745124201872,6.19308418,1614.8,1614.7,8.065]
["bitfinex","ETHUSD",1745124207172,7.02108418,1614.8,1614.7,8.064]
["bitfinex","ETHUSD",1745124207371,8.34244802,1614.8,1614.7,8.064]
["bitfinex","ETHUSD",1745124209798,8.34244802,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745124209997,6.19425173,1614.4,1614.3,6.58768483]
["bitfinex","ETHUSD",1745124210203,6.19425173,1614.4,1614.3,14.67468483]
["bitfinex","ETHUSD",1745124210875,6.19425173,1614.4,1614.3,11.67468483]
["bitfinex","ETHUSD",1745124211293,6.19425173,1614.4,1614.3,14.67468483]
["bitfinex","ETHUSD",1745124212004,6.19425173,1614.4,1614.3,11.217]
["bitfinex","ETHUSD",1745124212192,7.51588158,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745124212399,7.51588158,1614.4,1614.3,8.087]
["bitfinex","ETHUSD",1745124213001,8.29358158,1614.4,1614.3,8.087]
["bitfinex","ETHUSD",1745124213806,8.29358158,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124220506,6.97195173,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124220703,6.19425173,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124233721,7.01985173,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124233927,6.19425173,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124234600,6.19425173,1614.4,1614.3,5.55174546]
["bitfinex","ETHUSD",1745124235028,6.19425173,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124238930,6.19425173,1614.4,1614.3,5.56154669]
["bitfinex","ETHUSD",1745124277112,6.19425173,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124277406,8.87328657,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124278992,8.05248657,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124281298,6.19425173,1614.4,1614.3,5.087]
["bitfinex","ETHUSD",1745124288089,6.19463544,1614.3,1614.2,0.7815]
["bitfinex","ETHUSD",1745124288419,6.19463544,1614.3,1614.2,8.8465]
["bitfinex","ETHUSD",1745124289021,6.19463544,1614.3,1614.2,8.065]
["bitfinex","ETHUSD",1745124297907,6.19463544,1614.3,1614.2,8.8347]
["bitfinex","ETHUSD",1745124300532,6.19425173,1614.4,1614.2,8.8347]
["bitfinex","ETHUSD",1745124300762,6.19463544,1614.3,1614.2,8.8347]
["bitfinex","ETHUSD",1745124300931,6.19382247,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745124301131,6.19382247,1614.6,1614.4,0.7544]
["bitfinex","ETHUSD",1745124301366,6.19375196,1614.6,1614.4,2.4410243]
["bitfinex","ETHUSD",1745124301526,6.19330605,1614.7,1614.5,3.7544]
["bitfinex","ETHUSD",1745124301731,6.19330605,1614.7,1614.6,5.065]
["bitfinex","ETHUSD",1745124302054,6.19287971,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745124313786,6.99217971,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745124313939,8.84996763,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745124314146,8.84996763,1614.8,1614.6,14.194]
["bitfinex","ETHUSD",1745124314147,6.19310088,1614.7,1614.6,14.194]
["bitfinex","ETHUSD",1745124314439,6.19425173,1614.4,1614.3,53.52615239]
["bitfinex","ETHUSD",1745124314669,6.19425173,1614.4,1614.3,58.59015239]
["bitfinex","ETHUSD",1745124315375,6.19425173,1614.4,1614.3,61.59015239]
["bitfinex","ETHUSD",1745124315793,6.19425173,1614.4,1614.3,62.40385239]
["bitfinex","ETHUSD",1745124316400,6.19404817,1614.5,1614.3,62.40385239]
["bitfinex","ETHUSD",1745124317688,6.19404817,1614.5,1614.3,64.09047669]
["bitfinex","ETHUSD",1745124317889,6.193637,1614.6,1614.4,1.74856128]
["bitfinex","ETHUSD",1745124318093,6.193637,1614.6,1614.4,4.6866243]
["bitfinex","ETHUSD",1745124318592,6.19329005,1614.7,1614.5,6.9437]
["bitfinex","ETHUSD",1745124318782,6.19329005,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745124323800,6.19292703,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745124323966,6.19292703,1614.8,1614.7,8.064]
["bitfinex","ETHUSD",1745124335297,8.05072275,1614.8,1614.7,8.064]
["bitfinex","ETHUSD",1745124335824,8.05072275,1614.8,1614.7,5.064]
["bitfinex","ETHUSD",1745124336018,8.86342275,1614.8,1614.7,5.064]
["bitfinex","ETHUSD",1745124353206,6.19348445,1614.6,1614.5,9.13]
["bitfinex","ETHUSD",1745124353411,6.19348445,1614.6,1614.5,14.208]
["bitfinex","ETHUSD",1745124358145,6.19348445,1614.6,1614.5,14.208]
["bitfinex","ETHUSD",1745124358317,6.19348445,1614.6,1614.5,8.078]
["bitfinex","ETHUSD",1745124361037,6.19425173,1614.4,1614.3,3.45715239]
["bitfinex","ETHUSD",1745124361241,6.19425173,1614.4,1614.3,5.53515239]
["bitfinex","ETHUSD",1745124361850,6.19425173,1614.4,1614.3,8.53515239]
["bitfinex","ETHUSD",1745124362564,6.19405169,1614.5,1614.4,3.771]
["bitfinex","ETHUSD",1745124364162,6.19405169,1614.5,1614.4,9.901]
["bitfinex","ETHUSD",1745124369876,6.19405169,1614.5,1614.4,14.98]
["bitfinex","ETHUSD",1745124384914,6.19405169,1614.5,1614.4,14.209]
["bitfinex","ETHUSD",1745124392850,8.8714906,1614.5,1614.4,14.209]
["bitfinex","ETHUSD",1745124393633,8.8714906,1614.5,1614.4,8.079]
["bitfinex","ETHUSD",1745124396325,8.8714906,1614.5,1614.4,5.079]
["bitfinex","ETHUSD",1745124398730,8.0521906,1614.5,1614.4,5.079]
["bitfinex","ETHUSD",1745124400557,8.8483906,1614.5,1614.4,5.079]
["bitfinex","ETHUSD",1745124421461,8.0521906,1614.5,1614.4,5.079]
["bitfinex","ETHUSD",1745124429381,6.19405169,1614.5,1614.4,5.079]
["bitfinex","ETHUSD",1745124438472,6.19425173,1614.4,1614.3,8.52215239]
["bitfinex","ETHUSD",1745124438673,6.19425173,1614.4,1614.3,8.065]
["bitfinex","ETHUSD",1745124439296,6.19425173,1614.4,1614.3,8.52069831]
["bitfinex","ETHUSD",1745124458245,6.97875173,1614.4,1614.3,8.52069831]
["bitfinex","ETHUSD",1745124459861,8.91543825,1614.4,1614.3,8.52069831]
["bitfinex","ETHUSD",1745124461462,8.91543825,1614.4,1614.3,5.065]
["bitfinex","ETHUSD",1745124465672,6.19540301,1614.1,1614.0,3.0]
["bitfinex","ETHUSD",1745124465848,6.19540301,1614.1,1614.0,8.065]
["bitfinex","ETHUSD",1745124469103,6.19540301,1614.1,1614.0,5.065]
["bitfinex","ETHUSD",1745124475311,6.19540301,1614.1,1613.9,6.13]
["bitfinex","ETHUSD",1745124475505,6.19578686,1614.0,1613.9,8.066]
["bitfinex","ETHUSD",1745124478320,8.05446446,1614.0,1613.9,8.066]
["bitfinex","ETHUSD",1745124479533,8.81086446,1614.0,1613.9,8.066]
["bitfinex","ETHUSD",1745124480600,8.81086446,1614.0,1613.9,5.066]
["bitfinex","ETHUSD",1745124489836,6.19732275,1613.6,1613.2,0.7635]
["bitfinex","ETHUSD",1745124490011,6.19847517,1613.3,1613.2,5.8295]
["bitfinex","ETHUSD",1745124490341,6.19847517,1613.3,1613.2,8.8295]
["bitfinex","ETHUSD",1745124490635,6.19847517,1613.3,1613.2,5.8295]
["bitfinex","ETHUSD",1745124491101,6.19847517,1613.3,1613.2,8.066]
["bitfinex","ETHUSD",1745124491729,6.19847517,1613.3,1613.2,5.066]
["bitfinex","ETHUSD",1745124491939,6.1988594,1613.2,1613.0,6.13]
["bitfinex","ETHUSD",1745124492100,6.1988594,1613.2,1613.1,5.067]
["bitfinex","ETHUSD",1745124492300,6.1988594,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124494339,6.1988594,1613.2,1613.1,8.8546]
["bitfinex","ETHUSD",1745124512458,6.1988594,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124515128,8.1400889,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124517466,6.1988594,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124537246,6.1988594,1613.2,1613.1,14.197]
["bitfinex","ETHUSD",1745124543083,6.1988594,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124543285,7.0107594,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124546168,6.1988594,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124549192,6.1988594,1613.2,1613.1,14.197]
["bitfinex","ETHUSD",1745124552415,6.1988594,1613.2,1613.1,14.9478]
["bitfinex","ETHUSD",1745124560080,6.1988594,1613.2,1613.1,14.197]
["bitfinex","ETHUSD",1745124565511,8.13613885,1613.2,1613.1,14.197]
["bitfinex","ETHUSD",1745124566713,8.13613885,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124568378,8.91293885,1613.2,1613.1,8.067]
["bitfinex","ETHUSD",1745124586434,8.91293885,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745124587116,8.13613885,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745124587311,6.1988594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745124597636,7.0320594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745124599030,6.19924369,1613.1,1613.0,8.52765839]
["bitfinex","ETHUSD",1745124605617,6.19924369,1613.1,1613.0,8.068]
["bitfinex","ETHUSD",1745124611059,6.19924369,1613.1,1613.0,5.068]
["bitfinex","ETHUSD",1745124617358,7.66662697,1613.1,1613.0,5.068]
["bitfinex","ETHUSD",1745124620164,6.19924369,1613.1,1613.0,5.068]
["bitfinex","ETHUSD",1745124624670,6.19924369,1613.1,1612.9,14.65192634]
["bitfinex","ETHUSD",1745124624671,6.19962802,1613.0,1612.9,14.65192634]
["bitfinex","ETHUSD",1745124625255,6.19962802,1613.0,1612.9,8.52192634]
["bitfinex","ETHUSD",1745124635482,6.19962802,1613.0,1612.9,8.068]
["bitfinex","ETHUSD",1745124641397,7.02412802,1613.0,1612.9,8.068]
["bitfinex","ETHUSD",1745124641557,8.96640812,1613.0,1612.9,8.068]
["bitfinex","ETHUSD",1745124641763,8.96640812,1613.0,1612.9,5.068]
["bitfinex","ETHUSD",1745124645377,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124645578,6.20078129,1612.7,1612.6,8.068]
["bitfinex","ETHUSD",1745124647192,7.52336722,1612.7,1612.6,8.068]
["bitfinex","ETHUSD",1745124649888,6.20078129,1612.7,1612.6,8.068]
["bitfinex","ETHUSD",1745124656394,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124656574,6.20078129,1612.7,1612.6,8.069]
["bitfinex","ETHUSD",1745124676145,6.96758129,1612.7,1612.6,8.069]
["bitfinex","ETHUSD",1745124678096,6.96758129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124685520,8.9044551,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124690420,6.96758129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124690723,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124700412,6.20078129,1612.7,1612.6,3.7514]
["bitfinex","ETHUSD",1745124701745,6.20078129,1612.7,1612.6,9.8814]
["bitfinex","ETHUSD",1745124710245,6.20078129,1612.7,1612.6,14.9494]
["bitfinex","ETHUSD",1745124721182,6.20078129,1612.7,1612.6,14.198]
["bitfinex","ETHUSD",1745124721325,7.15919401,1612.7,1612.6,14.198]
["bitfinex","ETHUSD",1745124721520,7.91969401,1612.7,1612.6,14.198]
["bitfinex","ETHUSD",1745124721746,6.20078129,1612.7,1612.6,14.198]
["bitfinex","ETHUSD",1745124725156,6.20078129,1612.7,1612.6,8.068]
["bitfinex","ETHUSD",1745124738964,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124739548,6.95638129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745124745061,6.20116581,1612.6,1612.5,8.52138856]
["bitfinex","ETHUSD",1745124746472,6.20116581,1612.6,1612.5,9.35078856]
["bitfinex","ETHUSD",1745124747059,6.20116581,1612.6,1612.5,8.52138856]
["bitfinex","ETHUSD",1745124747577,8.13751712,1612.6,1612.5,8.52138856]
["bitfinex","ETHUSD",1745124747874,6.20116581,1612.6,1612.5,8.52138856]
["bitfinex","ETHUSD",1745124771098,6.20116581,1612.6,1612.5,8.068]
["bitfinex","ETHUSD",1745124771397,6.96646581,1612.6,1612.5,8.068]
["bitfinex","ETHUSD",1745124775471,6.96646581,1612.6,1612.5,5.068]
["bitfinex","ETHUSD",1745124779399,6.20155038,1612.5,1612.4,0.00235192]
["bitfinex","ETHUSD",1745124780403,7.518352,1612.5,1612.4,0.00235192]
["bitfinex","ETHUSD",1745124783407,6.201935,1612.4,1612.3,1e-08]
["bitfinex","ETHUSD",1745124786408,6.20347394,1612.0,1611.9,6.9291]
["bitfinex","ETHUSD",1745124786597,6.20347394,1612.0,1611.9,5.8671]
["bitfinex","ETHUSD",1745124786781,6.20347394,1612.0,1611.9,8.8671]
["bitfinex","ETHUSD",1745124786976,6.20347394,1612.0,1611.9,5.8671]
["bitfinex","ETHUSD",1745124787182,6.20347394,1612.0,1611.9,8.8671]
["bitfinex","ETHUSD",1745124788810,6.20347394,1612.0,1611.9,8.068]
["bitfinex","ETHUSD",1745124789109,6.20347394,1612.0,1611.7,0.7991]
["bitfinex","ETHUSD",1745124789110,6.2042437,1611.8,1611.7,6.13]
["bitfinex","ETHUSD",1745124789703,6.2042437,1611.8,1611.6,5.068]
["bitfinex","ETHUSD",1745124789704,6.20462865,1611.7,1611.6,5.068]
["bitfinex","ETHUSD",1745124789903,6.20539869,1611.5,1611.4,5.8671]
["bitfinex","ETHUSD",1745124790087,6.20539869,1611.5,1611.4,8.8671]
["bitfinex","ETHUSD",1745124790287,6.20539869,1611.5,1611.4,5.8671]
["bitfinex","ETHUSD",1745124790486,6.20539869,1611.5,1611.4,5.068]
["bitfinex","ETHUSD",1745124790711,6.20539869,1611.5,1611.4,8.068]
["bitfinex","ETHUSD",1745124790883,6.20539869,1611.5,1611.4,5.068]
["bitfinex","ETHUSD",1745124817661,6.20539869,1611.5,1611.4,10.5872243]
["bitfinex","ETHUSD",1745124817820,6.20539869,1611.5,1611.4,10.64927836]
["bitfinex","ETHUSD",1745124818026,6.20539869,1611.5,1611.4,10.5872243]
["bitfinex","ETHUSD",1745124818368,6.20539869,1611.5,1611.4,11.0413993]
["bitfinex","ETHUSD",1745124818527,6.20539869,1611.5,1611.4,10.5872243]
["bitfinex","ETHUSD",1745124827568,6.20539869,1611.5,1611.4,11.05642741]
["bitfinex","ETHUSD",1745124846861,6.20482232,1611.7,1611.4,17.24847692]
["bitfinex","ETHUSD",1745124847068,6.20482232,1611.7,1611.6,2.4494243]
["bitfinex","ETHUSD",1745124847263,6.20441159,1611.8,1611.6,2.4494243]
["bitfinex","ETHUSD",1745124848897,6.20462865,1611.7,1611.6,2.4494243]
["bitfinex","ETHUSD",1745124850798,6.20462865,1611.7,1611.6,1.6866243]
["bitfinex","ETHUSD",1745124851198,6.20462865,1611.7,1611.6,7.8166243]
["bitfinex","ETHUSD",1745124851900,6.20462865,1611.7,1611.6,12.8866243]
["bitfinex","ETHUSD",1745124856210,6.20462865,1611.7,1611.6,15.8866243]
["bitfinex","ETHUSD",1745124863487,6.96561159,1611.8,1611.6,15.8866243]
["bitfinex","ETHUSD",1745124863689,6.20462865,1611.7,1611.6,15.8866243]
["bitfinex","ETHUSD",1745124872536,6.20441159,1611.8,1611.6,15.8866243]
["bitfinex","ETHUSD",1745124875438,6.20410593,1611.9,1611.7,0.7736]
["bitfinex","ETHUSD",1745124878323,12.40827436,1611.9,1611.7,0.7736]
["bitfinex","ETHUSD",1745124878844,6.20410593,1611.9,1611.8,1.6866243]
["bitfinex","ETHUSD",1745124892031,6.20410593,1611.9,1611.8,6.7546243]
["bitfinex","ETHUSD",1745124900668,6.20410593,1611.9,1611.8,1.6866243]
["bitfinex","ETHUSD",1745124900863,6.20410593,1611.9,1611.8,6.7546243]
["bitfinex","ETHUSD",1745124904701,6.20410593,1611.9,1611.8,5.068]
["bitfinex","ETHUSD",1745124928515,6.95470593,1611.9,1611.8,5.068]
["bitfinex","ETHUSD",1745124929839,6.20365808,1612.0,1611.8,5.068]
["bitfinex","ETHUSD",1745124930027,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745124930344,6.95391419,1612.1,1611.9,3.0]
["bitfinex","ETHUSD",1745124931036,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745124933313,6.20347394,1612.0,1611.9,3.45553104]
["bitfinex","ETHUSD",1745124934541,6.20347394,1612.0,1611.9,5.14215534]
["bitfinex","ETHUSD",1745124937241,6.20331419,1612.1,1611.9,5.14215534]
["bitfinex","ETHUSD",1745124937449,6.20331419,1612.1,1612.0,1.6866243]
["bitfinex","ETHUSD",1745124938741,6.20331419,1612.1,1612.0,9.7536243]
["bitfinex","ETHUSD",1745124941146,6.95351454,1612.2,1612.0,9.7536243]
["bitfinex","ETHUSD",1745124941320,6.20308913,1612.1,1612.0,9.7536243]
["bitfinex","ETHUSD",1745124944252,6.20291454,1612.2,1612.0,9.7536243]
["bitfinex","ETHUSD",1745124947854,6.20291454,1612.2,1612.0,15.8836243]
["bitfinex","ETHUSD",1745124949154,6.20249493,1612.3,1612.1,4.6866243]
["bitfinex","ETHUSD",1745124949456,13.2327883,1612.4,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124949856,13.23275348,1612.4,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124950059,7.03051418,1612.4,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124950421,13.23276004,1612.4,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124952972,6.20231966,1612.3,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124955159,7.03051418,1612.4,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124955560,7.03051418,1612.4,1612.2,1.7486438]
["bitfinex","ETHUSD",1745124956059,13.23277522,1612.4,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124957756,7.03051418,1612.4,1612.2,1.74864402]
["bitfinex","ETHUSD",1745124957934,6.20211418,1612.4,1612.2,1.74864402]
["bitfinex","ETHUSD",1745124958334,6.20211418,1612.4,1612.2,1.6866243]
["bitfinex","ETHUSD",1745124959667,6.20211418,1612.4,1612.2,7.8166243]
["bitfinex","ETHUSD",1745124959835,12.40440313,1612.4,1612.2,7.8166243]
["bitfinex","ETHUSD",1745124960133,6.20211418,1612.4,1612.2,7.8166243]
["bitfinex","ETHUSD",1745124960964,12.40432471,1612.4,1612.2,7.8166243]
["bitfinex","ETHUSD",1745124961566,6.20231966,1612.3,1612.2,9.13]
["bitfinex","ETHUSD",1745124962359,6.97125577,1612.5,1612.2,10.8166243]
["bitfinex","ETHUSD",1745124962578,6.2019391,1612.4,1612.3,1.6866243]
["bitfinex","ETHUSD",1745124962773,6.2019391,1612.4,1612.3,6.7526243]
["bitfinex","ETHUSD",1745124963669,6.19497854,1612.4,1612.3,6.7526243]
["bitfinex","ETHUSD",1745124966076,6.97125577,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745124966275,6.20185577,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745124969389,6.97074986,1612.6,1612.4,4.6866243]
["bitfinex","ETHUSD",1745124969673,6.20134986,1612.6,1612.4,4.6866243]
["bitfinex","ETHUSD",1745124969976,6.97036291,1612.7,1612.5,1.6866243]
["bitfinex","ETHUSD",1745124970481,6.20096291,1612.7,1612.5,1.6866243]
["bitfinex","ETHUSD",1745124971082,12.40203368,1612.7,1612.5,2.15989143]
["bitfinex","ETHUSD",1745124971270,12.40203368,1612.7,1612.5,0.47326713]
["bitfinex","ETHUSD",1745124971471,12.40203368,1612.7,1612.4,11.5922243]
["bitfinex","ETHUSD",1745124972791,6.20118445,1612.6,1612.4,11.5922243]
["bitfinex","ETHUSD",1745124975991,6.20118445,1612.6,1612.4,12.06651331]
["bitfinex","ETHUSD",1745124979014,6.20118445,1612.6,1612.4,12.08184374]
["bitfinex","ETHUSD",1745124981691,12.40200685,1612.7,1612.4,12.08184374]
["bitfinex","ETHUSD",1745124982420,6.20121177,1612.6,1612.4,12.08184374]
["bitfinex","ETHUSD",1745124987720,6.20121177,1612.6,1612.4,18.59984374]
["bitfinex","ETHUSD",1745124987921,6.20121177,1612.6,1612.4,12.08184374]
["bitfinex","ETHUSD",1745124993024,6.20121177,1612.6,1612.5,8.064]
["bitfinex","ETHUSD",1745124995821,6.20121177,1612.6,1612.5,8.36884508]
["bitfinex","ETHUSD",1745125005039,6.20116581,1612.6,1612.5,8.36884508]
["bitfinex","ETHUSD",1745125007709,6.20116581,1612.6,1612.5,8.064]
["bitfinex","ETHUSD",1745125010948,6.20116581,1612.6,1612.5,8.36783377]
["bitfinex","ETHUSD",1745125013841,6.97002445,1612.8,1612.5,8.36783377]
["bitfinex","ETHUSD",1745125014045,6.20088479,1612.7,1612.5,8.36783377]
["bitfinex","ETHUSD",1745125015355,6.20088479,1612.7,1612.5,14.49783377]
["bitfinex","ETHUSD",1745125021758,12.40193955,1612.7,1612.5,14.49783377]
["bitfinex","ETHUSD",1745125021929,6.20088479,1612.7,1612.6,5.064]
["bitfinex","ETHUSD",1745125025772,6.97588479,1612.7,1612.6,5.064]
["bitfinex","ETHUSD",1745125031971,8.33733152,1612.7,1612.6,5.064]
["bitfinex","ETHUSD",1745125032652,7.02035038,1612.5,1612.4,0.01533043]
["bitfinex","ETHUSD",1745125033528,7.02035038,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745125040170,7.02035038,1612.5,1612.3,5.064]
["bitfinex","ETHUSD",1745125040171,6.201935,1612.4,1612.3,5.064]
["bitfinex","ETHUSD",1745125040468,7.030535,1612.4,1612.3,5.064]
["bitfinex","ETHUSD",1745125040633,8.35374354,1612.4,1612.3,5.064]
["bitfinex","ETHUSD",1745125060979,6.20270437,1612.2,1612.1,2.7945]
["bitfinex","ETHUSD",1745125061184,6.20270437,1612.2,1612.1,7.8595]
["bitfinex","ETHUSD",1745125066964,6.20270437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125067481,6.97990437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125067685,8.91839605,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125068257,6.97990437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125075990,6.20270437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125093378,6.20270437,1612.2,1612.1,7.8415]
["bitfinex","ETHUSD",1745125097788,6.20270437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125141602,6.20250502,1612.3,1612.1,9.5604243]
["bitfinex","ETHUSD",1745125141746,6.20206408,1612.4,1612.1,8.7516243]
["bitfinex","ETHUSD",1745125141945,6.20206408,1612.4,1612.2,0.8088]
["bitfinex","ETHUSD",1745125142681,12.40428441,1612.4,1612.2,0.8088]
["bitfinex","ETHUSD",1745125142876,6.20231966,1612.3,1612.2,0.8088]
["bitfinex","ETHUSD",1745125143877,6.20231966,1612.3,1612.2,2.4954243]
["bitfinex","ETHUSD",1745125144881,6.20270437,1612.2,1612.1,8.7516243]
["bitfinex","ETHUSD",1745125147294,6.20270437,1612.2,1612.1,14.8816243]
["bitfinex","ETHUSD",1745125150188,6.20231966,1612.3,1612.1,14.8816243]
["bitfinex","ETHUSD",1745125151399,6.20231966,1612.3,1612.2,0.8162]
["bitfinex","ETHUSD",1745125159108,6.20270437,1612.2,1612.1,13.195]
["bitfinex","ETHUSD",1745125161323,12.40491202,1612.3,1612.1,13.195]
["bitfinex","ETHUSD",1745125161625,6.20231966,1612.3,1612.1,13.195]
["bitfinex","ETHUSD",1745125161823,6.20270437,1612.2,1612.1,13.195]
["bitfinex","ETHUSD",1745125162725,6.20231966,1612.3,1612.1,13.195]
["bitfinex","ETHUSD",1745125163223,6.20270437,1612.2,1612.1,13.195]
["bitfinex","ETHUSD",1745125176520,6.20270437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125177844,6.20231966,1612.3,1612.1,7.065]
["bitfinex","ETHUSD",1745125178047,6.20231966,1612.3,1612.1,7.8862]
["bitfinex","ETHUSD",1745125179844,6.20231966,1612.3,1612.1,7.065]
["bitfinex","ETHUSD",1745125181147,6.20270437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125197187,8.33203677,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125222267,7.52273677,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125222465,6.20270437,1612.2,1612.1,7.065]
["bitfinex","ETHUSD",1745125251725,6.20270437,1612.2,1612.1,5.065]
["bitfinex","ETHUSD",1745125251910,6.95610437,1612.2,1612.1,5.065]
["bitfinex","ETHUSD",1745125252089,6.2042437,1611.8,1611.7,7.8166243]
["bitfinex","ETHUSD",1745125252289,6.2042437,1611.8,1611.7,9.7486243]
["bitfinex","ETHUSD",1745125252484,6.2042437,1611.8,1611.7,8.062]
["bitfinex","ETHUSD",1745125252701,6.9576437,1611.8,1611.7,5.062]
["bitfinex","ETHUSD",1745125253396,8.2738121,1611.8,1611.7,8.062]
["bitfinex","ETHUSD",1745125254623,8.2738121,1611.8,1611.7,5.062]
["bitfinex","ETHUSD",1745125263237,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745125263535,7.03599869,1611.5,1611.4,5.063]
["bitfinex","ETHUSD",1745125268647,6.20539869,1611.5,1611.4,5.063]
["bitfinex","ETHUSD",1745125268839,8.15003749,1611.5,1611.4,5.063]
["bitfinex","ETHUSD",1745125280946,6.20539869,1611.5,1611.4,5.063]
["bitfinex","ETHUSD",1745125281532,6.20539869,1611.5,1611.4,6.7496243]
["bitfinex","ETHUSD",1745125281759,6.20539869,1611.5,1611.4,7.5668243]
["bitfinex","ETHUSD",1745125283327,6.20519466,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1745125288763,6.20519466,1611.6,1611.5,3.8273]
["bitfinex","ETHUSD",1745125295271,6.20519466,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1745125298102,6.20519466,1611.6,1611.5,3.8146]
["bitfinex","ETHUSD",1745125303060,6.20519466,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1745125303278,6.20519466,1611.6,1611.5,8.063]
["bitfinex","ETHUSD",1745125305194,8.14182283,1611.6,1611.5,8.063]
["bitfinex","ETHUSD",1745125306298,6.20519466,1611.6,1611.5,8.063]
["bitfinex","ETHUSD",1745125330621,6.20539869,1611.5,1611.4,1.6866243]
["bitfinex","ETHUSD",1745125330823,6.20539869,1611.5,1611.1,53.263]
["bitfinex","ETHUSD",1745125330824,6.20655412,1611.2,1611.1,53.263]
["bitfinex","ETHUSD",1745125331122,6.20634598,1611.3,1611.2,8.063]
["bitfinex","ETHUSD",1745125331323,6.20634598,1611.3,1611.2,9.7496243]
["bitfinex","ETHUSD",1745125332128,6.20634598,1611.3,1611.2,10.5647243]
["bitfinex","ETHUSD",1745125345431,6.20596081,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1745125345743,6.20559409,1611.5,1611.4,0.7564]
["bitfinex","ETHUSD",1745125346041,12.41054694,1611.6,1611.4,2.4430243]
["bitfinex","ETHUSD",1745125346210,6.20539869,1611.5,1611.4,2.4430243]
["bitfinex","ETHUSD",1745125359240,6.20539869,1611.5,1611.4,7.5200243]
["bitfinex","ETHUSD",1745125372781,6.20539869,1611.5,1611.4,6.7636243]
["bitfinex","ETHUSD",1745125379878,6.20539869,1611.5,1611.4,6.82567717]
["bitfinex","ETHUSD",1745125380042,6.20518939,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1745125384656,6.20518939,1611.6,1611.5,9.9139]
["bitfinex","ETHUSD",1745125385052,6.20518939,1611.6,1611.5,9.13]
["bitfinex","ETHUSD",1745125388881,6.20518939,1611.6,1611.5,14.193]
["bitfinex","ETHUSD",1745125422242,0.81,1612.2,1611.6,0.758]
["bitfinex","ETHUSD",1745125422443,6.20396705,1611.9,1611.8,1.6866243]
["bitfinex","ETHUSD",1745125422601,6.20396705,1611.9,1611.8,6.7496243]
["bitfinex","ETHUSD",1745125426339,6.20363224,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745125431769,6.20363224,1612.0,1611.9,4.6866243]
["bitfinex","ETHUSD",1745125435751,6.20347394,1612.0,1611.9,4.6866243]
["bitfinex","ETHUSD",1745125436059,6.20332158,1612.1,1611.9,4.6866243]
["bitfinex","ETHUSD",1745125436259,6.20332158,1612.1,1612.0,1.6866243]
["bitfinex","ETHUSD",1745125451158,6.2038588,1611.9,1611.8,14.6481917]
["bitfinex","ETHUSD",1745125451350,7.0168588,1611.9,1611.8,11.6481917]
["bitfinex","ETHUSD",1745125451549,6.2038588,1611.9,1611.8,5.063]
["bitfinex","ETHUSD",1745125451771,7.0168588,1611.9,1611.8,5.063]
["bitfinex","ETHUSD",1745125478009,6.2038588,1611.9,1611.8,5.063]
["bitfinex","ETHUSD",1745125480103,8.14305781,1611.9,1611.8,5.063]
["bitfinex","ETHUSD",1745125496732,6.20462865,1611.7,1611.6,5.1546715]
["bitfinex","ETHUSD",1745125496908,6.20462865,1611.7,1611.6,10.2166715]
["bitfinex","ETHUSD",1745125504033,6.20462865,1611.7,1611.6,5.062]
["bitfinex","ETHUSD",1745125526122,6.95502865,1611.7,1611.6,5.062]
["bitfinex","ETHUSD",1745125526450,8.89141726,1611.7,1611.6,5.062]
["bitfinex","ETHUSD",1745125537959,6.20578379,1611.4,1611.3,0.0246829]
["bitfinex","ETHUSD",1745125538142,6.20578379,1611.4,1611.3,8.0876829]
["bitfinex","ETHUSD",1745125544263,6.20578379,1611.4,1611.3,9.7743072]
["bitfinex","ETHUSD",1745125547756,6.20578379,1611.4,1611.3,8.0876829]
["bitfinex","ETHUSD",1745125567459,8.83387898,1611.4,1611.3,0.0246829]
["bitfinex","ETHUSD",1745125582798,8.83387898,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745125582799,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745125583104,7.01145412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745125583276,8.95386981,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745125586605,6.20599443,1611.4,1611.2,0.8025]
["bitfinex","ETHUSD",1745125586805,6.20599443,1611.4,1611.3,2.4891243]
["bitfinex","ETHUSD",1745125587379,6.20561522,1611.5,1611.4,0.8025]
["bitfinex","ETHUSD",1745125587590,6.20561522,1611.5,1611.4,5.8655]
["bitfinex","ETHUSD",1745125607691,6.20561522,1611.5,1611.4,5.063]
["bitfinex","ETHUSD",1745125608427,8.06721553,1611.5,1611.4,5.063]
["bitfinex","ETHUSD",1745125612201,6.20616893,1611.3,1611.2,11.192]
["bitfinex","ETHUSD",1745125612399,6.20616893,1611.3,1611.2,14.192]
["bitfinex","ETHUSD",1745125613500,6.20616893,1611.3,1611.2,8.062]
["bitfinex","ETHUSD",1745125613700,8.1432493,1611.3,1611.2,8.062]
["bitfinex","ETHUSD",1745125616528,8.1432493,1611.3,1611.2,5.062]
["bitfinex","ETHUSD",1745125622912,8.9501493,1611.3,1611.2,5.062]
["bitfinex","ETHUSD",1745125624638,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745125650965,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745125653368,6.20655412,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745125653539,8.87185967,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745125661470,6.20770997,1610.9,1610.8,5.063]
["bitfinex","ETHUSD",1745125661971,6.20848078,1610.7,1610.6,8.8609]
["bitfinex","ETHUSD",1745125663670,6.20925178,1610.5,1610.4,53.9759]
["bitfinex","ETHUSD",1745125663867,6.20925178,1610.5,1610.4,62.0389]
["bitfinex","ETHUSD",1745125664070,6.20925178,1610.5,1610.4,59.0389]
["bitfinex","ETHUSD",1745125664686,6.20925178,1610.5,1610.4,62.0389]
["bitfinex","ETHUSD",1745125665587,6.20925178,1610.5,1610.4,59.0389]
["bitfinex","ETHUSD",1745125668271,6.20925178,1610.5,1610.4,58.241]
["bitfinex","ETHUSD",1745125668475,7.45108175,1610.5,1610.4,58.241]
["bitfinex","ETHUSD",1745125670777,7.45108175,1610.5,1610.4,5.063]
["bitfinex","ETHUSD",1745125672878,6.20925178,1610.5,1610.4,5.063]
["bitfinex","ETHUSD",1745125673078,6.20925178,1610.5,1610.4,10.5475243]
["bitfinex","ETHUSD",1745125685591,6.20834596,1610.8,1610.6,0.7569]
["bitfinex","ETHUSD",1745125685796,12.41587668,1610.9,1610.7,0.7569]
["bitfinex","ETHUSD",1745125685962,6.20788686,1610.9,1610.8,8.065]
["bitfinex","ETHUSD",1745125687198,6.20788686,1610.9,1610.8,8.52330956]
["bitfinex","ETHUSD",1745125687708,6.20788686,1610.9,1610.8,9.30890956]
["bitfinex","ETHUSD",1745125689758,6.20788686,1610.9,1610.8,8.52330956]
["bitfinex","ETHUSD",1745125689963,7.44943085,1610.9,1610.8,8.52330956]
["bitfinex","ETHUSD",1745125695372,6.20788686,1610.9,1610.8,8.52330956]
["bitfinex","ETHUSD",1745125700979,6.20788686,1610.9,1610.8,9.30890956]
["bitfinex","ETHUSD",1745125701682,6.20788686,1610.9,1610.8,8.52330956]
["bitfinex","ETHUSD",1745125702879,6.20750672,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745125703082,6.20750672,1611.0,1610.9,3.7983]
["bitfinex","ETHUSD",1745125704902,6.20712553,1611.1,1610.9,3.7983]
["bitfinex","ETHUSD",1745125705279,12.41441185,1611.1,1610.9,3.7983]
["bitfinex","ETHUSD",1745125705482,6.06289997,1611.5,1610.9,6.10568331]
["bitfinex","ETHUSD",1745125705683,6.20603096,1611.4,1611.2,2.4849243]
["bitfinex","ETHUSD",1745125705903,12.4112731,1611.5,1611.3,8.067]
["bitfinex","ETHUSD",1745125706210,6.20578379,1611.4,1611.3,8.067]
["bitfinex","ETHUSD",1745125707100,6.20578379,1611.4,1611.3,8.53195192]
["bitfinex","ETHUSD",1745125711089,6.20559848,1611.5,1611.3,8.53195192]
["bitfinex","ETHUSD",1745125712190,6.20559848,1611.5,1611.4,0.8182]
["bitfinex","ETHUSD",1745125713191,6.20518348,1611.6,1611.4,0.8182]
["bitfinex","ETHUSD",1745125716288,6.20518348,1611.6,1611.4,2.5048243]
["bitfinex","ETHUSD",1745125716793,6.20474827,1611.7,1611.6,0.812]
["bitfinex","ETHUSD",1745125717210,6.20444225,1611.8,1611.6,0.812]
["bitfinex","ETHUSD",1745125717414,6.20404836,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1745125718527,6.20404836,1611.9,1611.8,3.812]
["bitfinex","ETHUSD",1745125720529,6.20404836,1611.9,1611.8,4.26706933]
["bitfinex","ETHUSD",1745125721926,6.20404836,1611.9,1611.8,3.45506933]
["bitfinex","ETHUSD",1745125728532,6.20365553,1612.0,1611.8,3.45506933]
["bitfinex","ETHUSD",1745125729129,6.20365553,1612.0,1611.9,0.812]
["bitfinex","ETHUSD",1745125736533,6.2038588,1611.9,1611.8,3.45506933]
["bitfinex","ETHUSD",1745125736742,6.2038588,1611.9,1611.8,4.23976933]
["bitfinex","ETHUSD",1745125744941,6.2038588,1611.9,1611.8,9.31776933]
["bitfinex","ETHUSD",1745125749450,6.20365553,1612.0,1611.8,9.31776933]
["bitfinex","ETHUSD",1745125750220,6.20293334,1612.2,1611.9,1.69073469]
["bitfinex","ETHUSD",1745125750450,6.20205744,1612.4,1612.2,0.8216]
["bitfinex","ETHUSD",1745125750650,6.20205744,1612.4,1612.3,5.078]
["bitfinex","ETHUSD",1745125752268,6.20135241,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745125752451,12.40282434,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745125752627,12.40281691,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745125753055,12.40281691,1612.6,1612.4,3.45768365]
["bitfinex","ETHUSD",1745125753955,6.20155038,1612.5,1612.4,3.45768365]
["bitfinex","ETHUSD",1745125754454,6.20155038,1612.5,1612.4,5.14841834]
["bitfinex","ETHUSD",1745125756959,6.20135241,1612.6,1612.4,5.14841834]
["bitfinex","ETHUSD",1745125757457,12.40280345,1612.6,1612.4,5.14841834]
["bitfinex","ETHUSD",1745125757959,6.20135241,1612.6,1612.4,5.21043128]
["bitfinex","ETHUSD",1745125758159,6.20155038,1612.5,1612.4,5.14841834]
["bitfinex","ETHUSD",1745125758734,6.20155038,1612.5,1612.4,5.29808211]
["bitfinex","ETHUSD",1745125759063,6.20135241,1612.6,1612.4,5.29808211]
["bitfinex","ETHUSD",1745125759252,6.20155038,1612.5,1612.4,5.29808211]
["bitfinex","ETHUSD",1745125761559,12.40286443,1612.6,1612.4,5.29808211]
["bitfinex","ETHUSD",1745125762266,12.40281619,1612.6,1612.4,5.29808211]
["bitfinex","ETHUSD",1745125762768,12.40281257,1612.6,1612.4,5.29808211]
["bitfinex","ETHUSD",1745125763265,6.20135241,1612.6,1612.4,5.29808211]
["bitfinex","ETHUSD",1745125763460,6.20135241,1612.6,1612.4,6.11898211]
["bitfinex","ETHUSD",1745125763835,12.402845,1612.6,1612.4,6.11898211]
["bitfinex","ETHUSD",1745125764236,6.20135241,1612.6,1612.4,6.11898211]
["bitfinex","ETHUSD",1745125765035,6.20135241,1612.6,1612.4,59.31299489]
["bitfinex","ETHUSD",1745125765238,6.20135241,1612.6,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125766046,6.20101217,1612.7,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125767567,6.20127319,1612.6,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125767958,6.20101217,1612.7,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125768267,12.4021589,1612.7,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125768571,6.20101217,1612.7,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125768757,12.40210534,1612.7,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125769067,6.20119603,1612.6,1612.4,59.25098211]
["bitfinex","ETHUSD",1745125769262,6.20119603,1612.6,1612.4,58.43008211]
["bitfinex","ETHUSD",1745125769560,6.20119603,1612.6,1612.5,8.071]
["bitfinex","ETHUSD",1745125770743,6.20101217,1612.7,1612.5,8.071]
["bitfinex","ETHUSD",1745125771938,6.20101217,1612.7,1612.5,8.13300784]
["bitfinex","ETHUSD",1745125772139,6.20101217,1612.7,1612.5,8.071]
["bitfinex","ETHUSD",1745125774772,6.20101217,1612.7,1612.5,8.13300783]
["bitfinex","ETHUSD",1745125775473,6.20101217,1612.7,1612.6,5.071]
["bitfinex","ETHUSD",1745125776556,12.40134136,1612.8,1612.6,6.76173469]
["bitfinex","ETHUSD",1745125777063,6.2006144,1612.8,1612.6,6.76173469]
["bitfinex","ETHUSD",1745125777575,6.2006144,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745125785092,6.2006144,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125788998,8.86091547,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125791899,7.0008144,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125803714,7.0008144,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745125803913,7.0008144,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125804097,7.0008144,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745125804288,7.0008144,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125807713,6.2006144,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125810390,7.45390863,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125811096,7.45390863,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745125811299,7.45390863,1612.8,1612.7,8.063]
["bitfinex","ETHUSD",1745125811698,6.20116581,1612.6,1612.5,53.123]
["bitfinex","ETHUSD",1745125811898,6.97146581,1612.6,1612.5,56.123]
["bitfinex","ETHUSD",1745125812099,6.97146581,1612.6,1612.5,61.186]
["bitfinex","ETHUSD",1745125813926,6.20116581,1612.6,1612.5,61.186]
["bitfinex","ETHUSD",1745125817728,6.20116581,1612.6,1612.5,8.063]
["bitfinex","ETHUSD",1745125818026,6.20116581,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1745125818231,6.20116581,1612.6,1612.5,8.058]
["bitfinex","ETHUSD",1745125883187,6.20116581,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1745125883491,8.24977871,1612.6,1612.5,8.058]
["bitfinex","ETHUSD",1745125888091,7.00956581,1612.6,1612.5,8.058]
["bitfinex","ETHUSD",1745125891503,6.20116581,1612.6,1612.5,8.058]
["bitfinex","ETHUSD",1745125926330,6.20116581,1612.6,1612.5,8.8552]
["bitfinex","ETHUSD",1745125927532,6.15125281,1612.6,1612.5,8.8552]
["bitfinex","ETHUSD",1745125936841,6.15125281,1612.6,1612.5,8.058]
["bitfinex","ETHUSD",1745125949856,6.92965281,1612.6,1612.5,8.058]
["bitfinex","ETHUSD",1745125956263,6.92965281,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1745125956464,6.92965281,1612.6,1612.5,8.057]
["bitfinex","ETHUSD",1745125959451,6.15125281,1612.6,1612.5,8.057]
["bitfinex","ETHUSD",1745125968175,8.19875626,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1745125968375,8.19875626,1612.6,1612.5,5.057]
["bitfinex","ETHUSD",1745125970951,7.01385038,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745125971152,7.01385038,1612.5,1612.4,8.20666377]
["bitfinex","ETHUSD",1745125975402,7.01385038,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745125975601,8.45388104,1612.5,1612.4,8.20666377]
["bitfinex","ETHUSD",1745125980885,8.45388104,1612.5,1612.4,0.14966377]
["bitfinex","ETHUSD",1745125981059,8.45388104,1612.5,1612.4,8.20766377]
["bitfinex","ETHUSD",1745125986998,8.45388104,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745125987294,8.45388104,1612.5,1612.4,8.20766377]
["bitfinex","ETHUSD",1745125996675,6.20155038,1612.5,1612.4,8.20766377]
["bitfinex","ETHUSD",1745126020943,6.20155038,1612.5,1612.4,10.66229846]
["bitfinex","ETHUSD",1745126021236,6.20047678,1612.8,1612.4,10.66229846]
["bitfinex","ETHUSD",1745126021435,6.20155038,1612.5,1612.4,10.66229846]
["bitfinex","ETHUSD",1745126035150,6.20155038,1612.5,1612.4,9.89839846]
["bitfinex","ETHUSD",1745126051463,6.20155038,1612.5,1612.4,4.84039846]
["bitfinex","ETHUSD",1745126051664,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126055970,6.20155038,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745126056159,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126056569,6.20155038,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745126056739,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126059079,6.20155038,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745126059244,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126059975,6.20155038,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745126060455,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126072399,6.20155038,1612.5,1612.4,3.14966377]
["bitfinex","ETHUSD",1745126072570,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126073494,6.20155038,1612.5,1612.4,10.72369846]
["bitfinex","ETHUSD",1745126079793,6.20155038,1612.5,1612.4,9.89639846]
["bitfinex","ETHUSD",1745126083090,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126088609,7.44183887,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126093488,6.20155038,1612.5,1612.4,8.20566377]
["bitfinex","ETHUSD",1745126123950,12.40279246,1612.6,1612.4,9.89639846]
["bitfinex","ETHUSD",1745126124245,6.20133452,1612.6,1612.4,10.67999846]
["bitfinex","ETHUSD",1745126125839,6.20090871,1612.7,1612.5,3.0]
["bitfinex","ETHUSD",1745126126018,6.20090871,1612.7,1612.6,1.69073469]
["bitfinex","ETHUSD",1745126127947,6.20116581,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1745126131113,7.01065038,1612.5,1612.4,5.20466377]
["bitfinex","ETHUSD",1745126131511,7.01065038,1612.5,1612.4,0.14966377]
["bitfinex","ETHUSD",1745126132359,7.01065038,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745126132516,13.99138504,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745126132846,16.13466087,1612.5,1612.4,1e-08]
["bitfinex","ETHUSD",1745126134335,6.99061966,1612.3,1612.2,58.186]
["bitfinex","ETHUSD",1745126135842,6.99061966,1612.3,1612.2,53.131]
["bitfinex","ETHUSD",1745126136035,6.99061966,1612.3,1612.2,58.186]
["bitfinex","ETHUSD",1745126138222,6.99061966,1612.3,1612.2,53.131]
["bitfinex","ETHUSD",1745126138550,8.30989104,1612.3,1612.2,58.187]
["bitfinex","ETHUSD",1745126138922,8.30989104,1612.3,1612.2,53.131]
["bitfinex","ETHUSD",1745126139151,8.30989104,1612.3,1612.2,58.187]
["bitfinex","ETHUSD",1745126139452,8.30989104,1612.3,1612.2,53.131]
["bitfinex","ETHUSD",1745126139758,8.30989104,1612.3,1612.2,58.187]
["bitfinex","ETHUSD",1745126148965,8.30989104,1612.3,1612.2,5.056]
["bitfinex","ETHUSD",1745126158966,8.30989104,1612.3,1611.9,3.0]
["bitfinex","ETHUSD",1745126158967,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745126159439,6.2038588,1611.9,1611.8,4.26170692]
["bitfinex","ETHUSD",1745126159770,6.2038588,1611.9,1611.8,9.31970692]
["bitfinex","ETHUSD",1745126161073,7.44459207,1611.9,1611.8,8.058]
["bitfinex","ETHUSD",1745126161265,6.20462865,1611.7,1611.6,0.8136]
["bitfinex","ETHUSD",1745126161571,6.20462865,1611.7,1611.6,8.8716]
["bitfinex","ETHUSD",1745126163149,6.20462865,1611.7,1611.6,9.32563857]
["bitfinex","ETHUSD",1745126164487,6.20461959,1611.8,1611.6,9.32563857]
["bitfinex","ETHUSD",1745126164643,6.20461742,1611.8,1611.6,9.32563857]
["bitfinex","ETHUSD",1745126164844,6.20462865,1611.7,1611.6,9.32563857]
["bitfinex","ETHUSD",1745126170355,6.20462865,1611.7,1611.6,3.45403857]
["bitfinex","ETHUSD",1745126170561,6.20462865,1611.7,1611.6,8.51303857]
["bitfinex","ETHUSD",1745126172598,6.20462865,1611.7,1611.6,8.059]
["bitfinex","ETHUSD",1745126172799,7.44555326,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1745126173004,6.20501365,1611.6,1611.5,3.02485569]
["bitfinex","ETHUSD",1745126173173,6.20501365,1611.6,1611.5,8.08385569]
["bitfinex","ETHUSD",1745126179007,6.20501365,1611.6,1611.5,3.02485569]
["bitfinex","ETHUSD",1745126179178,6.20501365,1611.6,1611.5,8.08485569]
["bitfinex","ETHUSD",1745126180399,6.20501365,1611.6,1611.5,3.02485569]
["bitfinex","ETHUSD",1745126180603,6.20501365,1611.6,1611.5,8.08485569]
["bitfinex","ETHUSD",1745126180907,6.20501365,1611.6,1611.5,3.02485569]
["bitfinex","ETHUSD",1745126181102,6.20501365,1611.6,1611.5,8.08485569]
["bitfinex","ETHUSD",1745126189809,6.20462865,1611.7,1611.5,8.08485569]
["bitfinex","ETHUSD",1745126190016,6.20462865,1611.7,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126190788,12.40900821,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126191106,6.20446647,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126191513,6.20449437,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126194028,12.40907562,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126194515,12.40908417,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126195818,12.40907225,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126196723,6.20449437,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126197323,12.40903999,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126201924,6.20449437,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126202593,12.40903334,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126202929,6.20449437,1611.8,1611.6,2.45733469]
["bitfinex","ETHUSD",1745126204334,6.20449437,1611.8,1611.7,8.067]
["bitfinex","ETHUSD",1745126223137,6.2039716,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1745126223342,6.20355467,1612.0,1611.8,4.69073469]
["bitfinex","ETHUSD",1745126224512,6.20355467,1612.0,1611.8,4.75276931]
["bitfinex","ETHUSD",1745126225240,6.20355467,1612.0,1611.8,4.69073469]
["bitfinex","ETHUSD",1745126226040,6.20355467,1612.0,1611.8,4.75276931]
["bitfinex","ETHUSD",1745126227808,6.20355467,1612.0,1611.8,4.69073469]
["bitfinex","ETHUSD",1745126228134,6.20355467,1612.0,1611.9,5.059]
["bitfinex","ETHUSD",1745126228340,6.20355467,1612.0,1611.9,8.059]
["bitfinex","ETHUSD",1745126232951,6.20355467,1612.0,1611.9,8.52680038]
["bitfinex","ETHUSD",1745126254884,6.18300517,1612.0,1611.9,8.52680038]
["bitfinex","ETHUSD",1745126268792,6.1773919,1612.0,1611.9,8.52680038]
["bitfinex","ETHUSD",1745126283729,6.20320048,1612.1,1611.9,8.52680038]
["bitfinex","ETHUSD",1745126284040,6.20320048,1612.1,1612.0,5.057]
["bitfinex","ETHUSD",1745126285832,6.96577702,1612.2,1612.0,6.74773469]
["bitfinex","ETHUSD",1745126286006,12.40587216,1612.2,1612.0,6.74773469]
["bitfinex","ETHUSD",1745126286703,12.40590006,1612.2,1612.0,6.74773469]
["bitfinex","ETHUSD",1745126287126,12.40590006,1612.2,1612.0,1.69073469]
["bitfinex","ETHUSD",1745126287330,6.20287702,1612.2,1612.1,5.057]
["bitfinex","ETHUSD",1745126298858,6.17802133,1612.2,1612.1,5.057]
["bitfinex","ETHUSD",1745126303561,6.98088916,1612.3,1612.1,5.057]
["bitfinex","ETHUSD",1745126303733,6.20248916,1612.3,1612.1,6.74773469]
["bitfinex","ETHUSD",1745126303934,6.20212344,1612.4,1612.1,7.52253469]
["bitfinex","ETHUSD",1745126304429,6.20233937,1612.3,1612.1,7.52253469]
["bitfinex","ETHUSD",1745126304653,6.20212344,1612.4,1612.1,7.52253469]
["bitfinex","ETHUSD",1745126306072,6.20235125,1612.3,1612.1,7.52253469]
["bitfinex","ETHUSD",1745126306647,6.98014231,1612.5,1612.2,3.0]
["bitfinex","ETHUSD",1745126306845,6.20174231,1612.5,1612.2,4.69073469]
["bitfinex","ETHUSD",1745126307047,6.20174231,1612.5,1612.3,0.7748]
["bitfinex","ETHUSD",1745126307555,6.20174231,1612.5,1612.3,2.46553469]
["bitfinex","ETHUSD",1745126308579,6.9794306,1612.7,1612.4,1.69073469]
["bitfinex","ETHUSD",1745126308774,6.20057292,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1745126308950,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745126316310,6.98638129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745126316513,8.30507671,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745126317208,6.98638129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745126319393,6.20116581,1612.6,1612.5,8.055]
["bitfinex","ETHUSD",1745126323401,6.20116581,1612.6,1612.5,8.51572025]
["bitfinex","ETHUSD",1745126331950,13.18750447,1612.7,1612.5,8.51572025]
["bitfinex","ETHUSD",1745126333150,6.20116581,1612.6,1612.5,8.51572025]
["bitfinex","ETHUSD",1745126349769,6.20078129,1612.7,1612.5,8.51572025]
["bitfinex","ETHUSD",1745126349968,12.40132415,1612.8,1612.6,5.054]
["bitfinex","ETHUSD",1745126350151,6.20078129,1612.7,1612.6,8.054]
["bitfinex","ETHUSD",1745126352249,6.20058742,1612.8,1612.6,8.054]
["bitfinex","ETHUSD",1745126353066,12.40126215,1612.8,1612.6,8.054]
["bitfinex","ETHUSD",1745126354059,6.20078129,1612.7,1612.6,8.054]
["bitfinex","ETHUSD",1745126358098,6.20058742,1612.8,1612.6,8.054]
["bitfinex","ETHUSD",1745126359695,6.20058742,1612.8,1612.6,8.11600515]
["bitfinex","ETHUSD",1745126359989,12.40126153,1612.8,1612.6,8.11600515]
["bitfinex","ETHUSD",1745126360194,6.20058742,1612.8,1612.6,8.11600515]
["bitfinex","ETHUSD",1745126360596,6.20058742,1612.8,1612.6,8.054]
["bitfinex","ETHUSD",1745126360799,6.20058742,1612.8,1612.6,8.1160052]
["bitfinex","ETHUSD",1745126361095,6.20058742,1612.8,1612.6,8.054]
["bitfinex","ETHUSD",1745126363485,6.20058742,1612.8,1612.6,8.11600503]
["bitfinex","ETHUSD",1745126363683,6.20058742,1612.8,1612.6,8.054]
["bitfinex","ETHUSD",1745126364613,6.19979071,1613.0,1612.7,4.69073469]
["bitfinex","ETHUSD",1745126365115,6.19979071,1613.0,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126365542,6.19979071,1613.0,1612.7,10.82073469]
["bitfinex","ETHUSD",1745126366050,12.39977301,1613.0,1612.7,10.82073469]
["bitfinex","ETHUSD",1745126366549,6.19979071,1613.0,1612.7,10.82073469]
["bitfinex","ETHUSD",1745126366721,6.95836996,1613.1,1612.7,12.21211162]
["bitfinex","ETHUSD",1745126366921,13.15794805,1613.1,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126367744,6.19962854,1613.0,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126368650,6.95838148,1613.1,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126368812,6.19979204,1613.0,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126373361,6.95838148,1613.1,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126373654,6.19948148,1613.1,1612.8,2.46443469]
["bitfinex","ETHUSD",1745126373857,6.19948148,1613.1,1612.9,5.053]
["bitfinex","ETHUSD",1745126374156,12.39905589,1613.1,1612.9,5.053]
["bitfinex","ETHUSD",1745126374536,6.19948148,1613.1,1612.9,5.053]
["bitfinex","ETHUSD",1745126374929,6.19962802,1613.0,1612.9,8.053]
["bitfinex","ETHUSD",1745126375254,6.19951698,1613.1,1612.9,8.053]
["bitfinex","ETHUSD",1745126375857,12.39911673,1613.1,1612.9,8.053]
["bitfinex","ETHUSD",1745126376154,6.19962802,1613.0,1612.9,8.053]
["bitfinex","ETHUSD",1745126376855,12.39911828,1613.1,1612.9,8.053]
["bitfinex","ETHUSD",1745126377361,6.19962802,1613.0,1612.9,8.053]
["bitfinex","ETHUSD",1745126378159,6.19938625,1613.1,1612.9,8.053]
["bitfinex","ETHUSD",1745126378960,12.39895385,1613.1,1612.9,8.053]
["bitfinex","ETHUSD",1745126379128,6.19938625,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745126379862,6.19938625,1613.1,1612.9,8.053]
["bitfinex","ETHUSD",1745126380235,6.19938625,1613.1,1612.9,9.74373469]
["bitfinex","ETHUSD",1745126381264,12.39812135,1613.2,1612.9,9.74373469]
["bitfinex","ETHUSD",1745126381433,12.39813357,1613.2,1612.9,9.74373469]
["bitfinex","ETHUSD",1745126381627,6.19889749,1613.2,1612.9,9.74373469]
["bitfinex","ETHUSD",1745126383134,6.19927413,1613.1,1612.9,9.74373469]
["bitfinex","ETHUSD",1745126385046,6.19889749,1613.2,1612.9,10.52503469]
["bitfinex","ETHUSD",1745126387472,6.19889749,1613.2,1613.0,1.69073469]
["bitfinex","ETHUSD",1745126388066,12.39803246,1613.2,1613.0,1.69073469]
["bitfinex","ETHUSD",1745126388277,6.19924369,1613.1,1613.0,1.69073469]
["bitfinex","ETHUSD",1745126388470,6.19924369,1613.1,1612.9,10.52503469]
["bitfinex","ETHUSD",1745126393877,12.39877095,1613.1,1612.9,10.52503469]
["bitfinex","ETHUSD",1745126394081,12.39878055,1613.1,1612.9,10.52503469]
["bitfinex","ETHUSD",1745126394283,6.19924369,1613.1,1612.9,10.52503469]
["bitfinex","ETHUSD",1745126394664,12.39877571,1613.1,1612.9,10.52503469]
["bitfinex","ETHUSD",1745126395291,6.19924369,1613.1,1612.9,10.52503469]
["bitfinex","ETHUSD",1745126397781,6.19924369,1613.1,1613.0,5.053]
["bitfinex","ETHUSD",1745126401487,6.19924369,1613.1,1613.0,5.51064663]
["bitfinex","ETHUSD",1745126419004,6.19153379,1613.1,1613.0,5.51064663]
["bitfinex","ETHUSD",1745126430925,6.1990764,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745126433415,6.1990764,1613.2,1613.1,8.052]
["bitfinex","ETHUSD",1745126471057,6.98064369,1613.1,1612.9,6.13]
["bitfinex","ETHUSD",1745126471228,6.98064369,1613.1,1613.0,5.051]
["bitfinex","ETHUSD",1745126471422,6.19962802,1613.0,1612.9,6.13]
["bitfinex","ETHUSD",1745126471642,6.98102802,1613.0,1612.9,11.181]
["bitfinex","ETHUSD",1745126471945,8.29905519,1613.0,1612.9,11.181]
["bitfinex","ETHUSD",1745126472860,8.29905519,1613.0,1612.9,5.051]
["bitfinex","ETHUSD",1745126474058,6.98102802,1613.0,1612.9,5.051]
["bitfinex","ETHUSD",1745126474259,6.2000124,1612.9,1612.8,53.114]
["bitfinex","ETHUSD",1745126474431,6.2000124,1612.9,1612.8,61.166]
["bitfinex","ETHUSD",1745126478283,6.2000124,1612.9,1612.8,8.052]
["bitfinex","ETHUSD",1745126497988,12.39964279,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126498188,6.19966625,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126499083,6.2000124,1612.9,1612.8,8.052]
["bitfinex","ETHUSD",1745126502889,6.19966625,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126503579,12.39959909,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126503786,12.39963625,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126504501,6.19966625,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126506099,12.39965921,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126506288,6.19966625,1613.0,1612.8,8.052]
["bitfinex","ETHUSD",1745126506495,12.39962352,1613.0,1612.8,8.8276]
["bitfinex","ETHUSD",1745126507073,6.19966625,1613.0,1612.9,5.052]
["bitfinex","ETHUSD",1745126528157,6.2000124,1612.9,1612.8,2.5]
["bitfinex","ETHUSD",1745126528387,6.2000124,1612.9,1612.8,7.551]
["bitfinex","ETHUSD",1745126544189,6.20116581,1612.6,1612.5,53.58072025]
["bitfinex","ETHUSD",1745126544393,6.98136581,1612.6,1612.5,58.171]
["bitfinex","ETHUSD",1745126544708,6.98136581,1612.6,1612.5,61.171]
["bitfinex","ETHUSD",1745126544876,6.98136581,1612.6,1612.5,58.171]
["bitfinex","ETHUSD",1745126548207,8.29959716,1612.6,1612.5,53.12]
["bitfinex","ETHUSD",1745126548414,8.29959716,1612.6,1612.5,58.172]
["bitfinex","ETHUSD",1745126549111,8.29959716,1612.6,1612.2,6.64869579]
["bitfinex","ETHUSD",1745126549112,6.98251966,1612.3,1612.2,6.64869579]
["bitfinex","ETHUSD",1745126549312,6.98251966,1612.3,1612.2,14.70069579]
["bitfinex","ETHUSD",1745126552115,6.20231966,1612.3,1612.2,14.70069579]
["bitfinex","ETHUSD",1745126552314,6.20217304,1612.4,1612.2,16.39143048]
["bitfinex","ETHUSD",1745126552814,6.20231966,1612.3,1612.2,16.39143048]
["bitfinex","ETHUSD",1745126553015,6.20231966,1612.3,1612.2,14.70069579]
["bitfinex","ETHUSD",1745126558627,6.20194593,1612.4,1612.2,14.70069579]
["bitfinex","ETHUSD",1745126558794,6.20231966,1612.3,1612.2,14.70069579]
["bitfinex","ETHUSD",1745126561526,6.20231966,1612.3,1612.2,8.052]
["bitfinex","ETHUSD",1745126563024,6.20194593,1612.4,1612.2,8.052]
["bitfinex","ETHUSD",1745126564195,12.40422106,1612.4,1612.2,8.052]
["bitfinex","ETHUSD",1745126565527,6.20194593,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745126576603,6.20194593,1612.4,1612.3,8.053]
["bitfinex","ETHUSD",1745126584762,6.20172009,1612.5,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126584916,7.51957341,1612.6,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126584917,12.40285251,1612.6,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126586647,6.20155038,1612.5,1612.4,1.69073469]
["bitfinex","ETHUSD",1745126588554,6.20155038,1612.5,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126591557,12.40338346,1612.5,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126595950,6.201935,1612.4,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126597252,12.4036028,1612.5,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126598457,6.20177528,1612.5,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126598675,12.4036292,1612.5,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126601663,6.201935,1612.4,1612.3,10.51463469]
["bitfinex","ETHUSD",1745126603731,6.201935,1612.4,1612.3,9.74373469]
["bitfinex","ETHUSD",1745126611075,6.20101559,1612.7,1612.4,0.7977]
["bitfinex","ETHUSD",1745126611241,6.20062444,1612.8,1612.5,4.7527437]
["bitfinex","ETHUSD",1745126611442,12.40131094,1612.8,1612.5,4.69073469]
["bitfinex","ETHUSD",1745126612165,6.20079906,1612.7,1612.5,4.69073469]
["bitfinex","ETHUSD",1745126614349,6.2006157,1612.8,1612.5,5.48843469]
["bitfinex","ETHUSD",1745126614547,6.2006157,1612.8,1612.5,2.48843469]
["bitfinex","ETHUSD",1745126615180,12.40137461,1612.8,1612.5,2.48843469]
["bitfinex","ETHUSD",1745126615976,6.2006157,1612.8,1612.5,2.48843469]
["bitfinex","ETHUSD",1745126616185,12.40134178,1612.8,1612.5,2.48843469]
["bitfinex","ETHUSD",1745126616360,6.2006157,1612.8,1612.6,1.69073469]
["bitfinex","ETHUSD",1745126616560,6.2006157,1612.8,1612.7,8.052]
["bitfinex","ETHUSD",1745126616760,6.20023586,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1745126617751,12.39983238,1613.0,1612.7,8.11400287]
["bitfinex","ETHUSD",1745126617951,6.19982311,1613.0,1612.7,8.11400287]
["bitfinex","ETHUSD",1745126618361,12.39978487,1613.0,1612.7,8.11400287]
["bitfinex","ETHUSD",1745126618975,6.19982311,1613.0,1612.7,8.5892719]
["bitfinex","ETHUSD",1745126619177,12.39974712,1613.0,1612.7,8.5892719]
["bitfinex","ETHUSD",1745126619380,12.39974712,1613.0,1612.7,8.58927034]
["bitfinex","ETHUSD",1745126619573,6.97136456,1613.1,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126619751,6.19926456,1613.1,1612.8,2.44943469]
["bitfinex","ETHUSD",1745126620380,6.19926456,1613.1,1612.9,1.69073469]
["bitfinex","ETHUSD",1745126620554,6.97096583,1613.2,1612.9,4.69073469]
["bitfinex","ETHUSD",1745126620868,6.19926055,1613.1,1612.9,1.69073469]
["bitfinex","ETHUSD",1745126622887,6.19926055,1613.1,1613.0,1.69073469]
["bitfinex","ETHUSD",1745126623048,6.19926055,1613.1,1612.9,1.69073469]
["bitfinex","ETHUSD",1745126623589,6.19886583,1613.2,1612.9,1.69073469]
["bitfinex","ETHUSD",1745126624284,12.39803565,1613.2,1612.9,1.69073469]
["bitfinex","ETHUSD",1745126624682,6.19886583,1613.2,1612.9,1.69073469]
["bitfinex","ETHUSD",1745126625357,6.19886583,1613.2,1613.0,3.0]
["bitfinex","ETHUSD",1745126625664,6.19886583,1613.2,1613.1,5.051]
["bitfinex","ETHUSD",1745126630854,6.95176583,1613.2,1613.1,5.051]
["bitfinex","ETHUSD",1745126631057,8.26664234,1613.2,1613.1,5.051]
["bitfinex","ETHUSD",1745126635498,7.51374234,1613.2,1613.1,5.051]
["bitfinex","ETHUSD",1745126635800,6.19866185,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1745126639368,6.19866185,1613.3,1613.2,5.05]
["bitfinex","ETHUSD",1745126646518,6.19866185,1613.3,1613.2,8.05]
["bitfinex","ETHUSD",1745126673541,6.29826132,1613.4,1613.2,8.50523625]
["bitfinex","ETHUSD",1745126673918,0.1,1613.4,1613.3,1.69073469]
["bitfinex","ETHUSD",1745126674119,0.1,1613.4,1613.3,4.69073469]
["bitfinex","ETHUSD",1745126675343,6.29809098,1613.4,1613.3,4.69073469]
["bitfinex","ETHUSD",1745126677043,0.1,1613.4,1613.3,4.69073469]
["bitfinex","ETHUSD",1745126680120,0.1,1613.4,1613.3,5.53701031]
["bitfinex","ETHUSD",1745126680614,0.1,1613.4,1613.3,5.47503469]
["bitfinex","ETHUSD",1745126681420,0.1,1613.4,1613.3,12.28685793]
["bitfinex","ETHUSD",1745126683348,0.1,1613.4,1613.3,12.83685793]
["bitfinex","ETHUSD",1745126683548,0.1,1613.4,1613.3,12.7748822]
["bitfinex","ETHUSD",1745126689456,6.19660885,1613.8,1613.5,0.8067]
["bitfinex","ETHUSD",1745126689766,6.19635608,1613.9,1613.7,4.69073469]
["bitfinex","ETHUSD",1745126690651,12.39285055,1613.9,1613.7,4.69073469]
["bitfinex","ETHUSD",1745126690857,13.14705055,1613.9,1613.7,4.69073469]
["bitfinex","ETHUSD",1745126691059,6.19655471,1613.8,1613.7,4.69073469]
["bitfinex","ETHUSD",1745126692166,6.19655471,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745126692368,7.51126579,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745126692760,8.28606579,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745126693065,8.28606579,1613.8,1613.7,3.45682804]
["bitfinex","ETHUSD",1745126695362,6.97135471,1613.8,1613.7,3.45682804]
["bitfinex","ETHUSD",1745126700465,6.97135471,1613.8,1613.7,0.45682804]
["bitfinex","ETHUSD",1745126700780,6.97135471,1613.8,1613.7,5.048]
["bitfinex","ETHUSD",1745126700936,6.19732275,1613.6,1613.4,59.222]
["bitfinex","ETHUSD",1745126701135,6.19732275,1613.6,1613.5,8.048]
["bitfinex","ETHUSD",1745126701356,6.19770684,1613.5,1613.4,59.222]
["bitfinex","ETHUSD",1745126701556,6.97250684,1613.5,1613.4,64.27]
["bitfinex","ETHUSD",1745126701762,6.97250684,1613.5,1613.4,67.27]
["bitfinex","ETHUSD",1745126704542,6.97250684,1613.5,1613.4,61.14]
["bitfinex","ETHUSD",1745126721093,6.89560084,1613.5,1613.4,61.14]
["bitfinex","ETHUSD",1745126722195,6.89560084,1613.5,1613.4,8.048]
["bitfinex","ETHUSD",1745126738511,6.12080084,1613.5,1613.4,8.048]
["bitfinex","ETHUSD",1745126742211,6.12080084,1613.5,1613.2,2.20795203]
["bitfinex","ETHUSD",1745126742212,6.19847517,1613.3,1613.2,0.45523625]
["bitfinex","ETHUSD",1745126742386,6.19847517,1613.3,1613.2,5.049]
["bitfinex","ETHUSD",1745126742585,6.19847517,1613.3,1613.2,8.50315858]
["bitfinex","ETHUSD",1745126745012,6.19847517,1613.3,1613.2,3.45415858]
["bitfinex","ETHUSD",1745126745211,6.19847517,1613.3,1613.2,8.50315858]
["bitfinex","ETHUSD",1745126747709,6.19847517,1613.3,1613.2,3.45415858]
["bitfinex","ETHUSD",1745126747913,6.19847517,1613.3,1613.2,8.50315858]
["bitfinex","ETHUSD",1745126761474,6.19847517,1613.3,1613.2,5.50315858]
["bitfinex","ETHUSD",1745126761748,7.51688893,1613.3,1613.2,5.50315858]
["bitfinex","ETHUSD",1745126764558,6.19847517,1613.3,1613.2,5.50315858]
["bitfinex","ETHUSD",1745126768862,6.19847517,1613.3,1613.2,5.049]
["bitfinex","ETHUSD",1745126770863,6.99997517,1613.3,1613.2,5.049]
["bitfinex","ETHUSD",1745126771650,6.1988594,1613.2,1613.1,0.47563036]
["bitfinex","ETHUSD",1745126771850,6.1988594,1613.2,1613.1,5.049]
["bitfinex","ETHUSD",1745126772469,7.51874286,1613.2,1613.1,5.049]
["bitfinex","ETHUSD",1745126772770,8.28044286,1613.2,1613.1,5.049]
["bitfinex","ETHUSD",1745126772971,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745126773165,6.19962802,1613.0,1612.9,8.049]
["bitfinex","ETHUSD",1745126773362,6.19962802,1613.0,1612.9,8.51288353]
["bitfinex","ETHUSD",1745126788614,6.19962802,1613.0,1612.9,10.20361822]
["bitfinex","ETHUSD",1745126800634,6.19941361,1613.1,1612.9,10.20361822]
["bitfinex","ETHUSD",1745126801714,12.39899475,1613.1,1612.9,10.20361822]
["bitfinex","ETHUSD",1745126803736,12.39898257,1613.1,1612.9,10.20361822]
["bitfinex","ETHUSD",1745126803941,6.19941361,1613.1,1612.9,10.20361822]
["bitfinex","ETHUSD",1745126805037,12.39898585,1613.1,1612.9,10.20361822]
["bitfinex","ETHUSD",1745126805235,6.1990407,1613.2,1613.0,0.8201]
["bitfinex","ETHUSD",1745126805406,6.1990407,1613.2,1613.1,4.69073469]
["bitfinex","ETHUSD",1745126806810,6.19866098,1613.3,1613.1,4.69073469]
["bitfinex","ETHUSD",1745126808307,12.39745831,1613.3,1613.1,4.69073469]
["bitfinex","ETHUSD",1745126808526,6.19866098,1613.3,1613.1,4.69073469]
["bitfinex","ETHUSD",1745126809361,6.19866098,1613.3,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126810556,12.39743308,1613.3,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126811654,6.19866098,1613.3,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126811861,12.3974429,1613.3,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126813261,6.19866098,1613.3,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126813430,12.39747002,1613.3,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126813630,12.39742297,1613.3,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126816162,6.1988594,1613.2,1613.1,5.52093469]
["bitfinex","ETHUSD",1745126822270,6.1988594,1613.2,1613.1,3.8302]
["bitfinex","ETHUSD",1745126826265,6.1988594,1613.2,1613.1,8.8792]
["bitfinex","ETHUSD",1745126826662,6.1988594,1613.2,1613.1,8.049]
["bitfinex","ETHUSD",1745126862717,8.29067144,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745126862920,8.29067144,1613.2,1613.1,5.048]
["bitfinex","ETHUSD",1745126877919,6.1988594,1613.2,1613.1,5.048]
["bitfinex","ETHUSD",1745126882020,6.1988594,1613.2,1613.1,10.53443469]
["bitfinex","ETHUSD",1745126883724,6.1988594,1613.2,1613.1,8.8437]
["bitfinex","ETHUSD",1745126887356,6.1988594,1613.2,1613.1,8.048]
["bitfinex","ETHUSD",1745126887555,6.1988594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745126887868,8.27318144,1613.2,1613.1,5.049]
["bitfinex","ETHUSD",1745126890648,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745126890824,6.19962802,1613.0,1612.9,8.048]
["bitfinex","ETHUSD",1745126950793,6.98382802,1613.0,1612.9,8.048]
["bitfinex","ETHUSD",1745126961933,6.2000124,1612.9,1612.8,1.69073469]
["bitfinex","ETHUSD",1745126962134,6.2000124,1612.9,1612.8,6.73873469]
["bitfinex","ETHUSD",1745126962515,6.2000124,1612.9,1612.8,5.048]
["bitfinex","ETHUSD",1745126962712,6.20078129,1612.7,1612.6,53.117]
["bitfinex","ETHUSD",1745126963041,6.20078129,1612.7,1612.6,61.165]
["bitfinex","ETHUSD",1745126970036,6.20078129,1612.7,1612.6,61.166]
["bitfinex","ETHUSD",1745126976843,6.20078129,1612.7,1612.6,8.049]
["bitfinex","ETHUSD",1745127000359,6.201935,1612.4,1612.3,58.178]
["bitfinex","ETHUSD",1745127000670,6.968735,1612.4,1612.3,58.178]
["bitfinex","ETHUSD",1745127004477,6.968735,1612.4,1612.3,5.049]
["bitfinex","ETHUSD",1745127010961,6.20342527,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745127011167,6.20342527,1612.1,1612.0,8.05]
["bitfinex","ETHUSD",1745127035110,6.20342527,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1745127035291,6.20342527,1612.1,1612.0,8.051]
["bitfinex","ETHUSD",1745127035602,6.20347394,1612.0,1611.9,0.46660719]
["bitfinex","ETHUSD",1745127035801,6.20347394,1612.0,1611.9,8.051]
["bitfinex","ETHUSD",1745127051599,6.20347394,1612.0,1611.9,5.051]
["bitfinex","ETHUSD",1745127053321,6.2038588,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1745127053632,6.20501365,1611.6,1611.5,56.15]
["bitfinex","ETHUSD",1745127053789,6.20501365,1611.6,1611.5,61.201]
["bitfinex","ETHUSD",1745127055120,6.20501365,1611.6,1611.5,61.67144317]
["bitfinex","ETHUSD",1745127062346,6.20501365,1611.6,1611.5,58.67144317]
["bitfinex","ETHUSD",1745127067542,6.20501365,1611.6,1611.5,58.202]
["bitfinex","ETHUSD",1745127068440,6.20501365,1611.6,1611.5,58.67237387]
["bitfinex","ETHUSD",1745127070245,6.20501365,1611.6,1611.5,5.52237387]
["bitfinex","ETHUSD",1745127078553,6.20501365,1611.6,1611.5,5.052]
["bitfinex","ETHUSD",1745127078722,7.52163894,1611.6,1611.5,5.052]
["bitfinex","ETHUSD",1745127079331,6.20655412,1611.2,1611.1,57.0174]
["bitfinex","ETHUSD",1745127079523,6.20655412,1611.2,1611.1,62.0694]
["bitfinex","ETHUSD",1745127080266,6.20655412,1611.2,1611.1,53.263]
["bitfinex","ETHUSD",1745127080466,6.20732464,1611.0,1610.9,0.7544]
["bitfinex","ETHUSD",1745127080630,6.20732464,1611.0,1610.9,8.8074]
["bitfinex","ETHUSD",1745127081253,6.20732464,1611.0,1610.9,10.49813469]
["bitfinex","ETHUSD",1745127087463,6.20732464,1611.0,1610.9,9.74373469]
["bitfinex","ETHUSD",1745127089335,6.20732464,1611.0,1610.9,8.053]
["bitfinex","ETHUSD",1745127089565,6.20732464,1611.0,1610.9,9.74373469]
["bitfinex","ETHUSD",1745127093867,6.97162464,1611.0,1610.9,4.69073469]
["bitfinex","ETHUSD",1745127094065,6.20732464,1611.0,1610.9,8.054]
["bitfinex","ETHUSD",1745127112192,6.19116019,1611.0,1610.9,8.054]
["bitfinex","ETHUSD",1745127123019,0.8233,1611.4,1611.0,3.0]
["bitfinex","ETHUSD",1745127123166,6.20562055,1611.5,1611.3,1.69073469]
["bitfinex","ETHUSD",1745127123522,6.20562055,1611.5,1611.4,8.054]
["bitfinex","ETHUSD",1745127124277,6.20529175,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1745127125005,6.20529175,1611.6,1611.5,3.47272501]
["bitfinex","ETHUSD",1745127125588,6.20529175,1611.6,1611.5,5.1634597]
["bitfinex","ETHUSD",1745127148050,6.20529175,1611.6,1611.5,7.2164597]
["bitfinex","ETHUSD",1745127149637,6.20529175,1611.6,1611.5,7.9713597]
["bitfinex","ETHUSD",1745127166433,6.20529175,1611.6,1611.5,7.2164597]
["bitfinex","ETHUSD",1745127173164,6.20462878,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1745127173374,6.20462878,1611.7,1611.6,8.052]
["bitfinex","ETHUSD",1745127192793,8.33969827,1611.7,1611.6,8.052]
["bitfinex","ETHUSD",1745127193004,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127193192,7.01659869,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127195302,7.01659869,1611.5,1611.4,8.52671295]
["bitfinex","ETHUSD",1745127195801,6.20539869,1611.5,1611.4,8.52671295]
["bitfinex","ETHUSD",1745127197810,7.52757697,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127198013,8.30687697,1611.5,1611.4,5.052]
["bitfinex","ETHUSD",1745127199822,6.20578379,1611.4,1611.3,62.298]
["bitfinex","ETHUSD",1745127200175,6.20578379,1611.4,1611.3,61.68600795]
["bitfinex","ETHUSD",1745127200376,6.20578379,1611.4,1611.3,61.22]
["bitfinex","ETHUSD",1745127200679,6.98508379,1611.4,1611.3,61.22]
["bitfinex","ETHUSD",1745127205594,6.98508379,1611.4,1611.3,8.052]
["bitfinex","ETHUSD",1745127206282,6.20578379,1611.4,1611.3,8.052]
["bitfinex","ETHUSD",1745127212409,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127212610,6.20539869,1611.5,1611.4,4.69073469]
["bitfinex","ETHUSD",1745127213190,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127224519,7.52456772,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127225384,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127234229,6.20539869,1611.5,1611.3,1.69073469]
["bitfinex","ETHUSD",1745127234427,6.20539869,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127240729,6.96549869,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127241604,6.96549869,1611.5,1611.4,5.052]
["bitfinex","ETHUSD",1745127242432,8.28256707,1611.5,1611.4,5.052]
["bitfinex","ETHUSD",1745127245332,7.52246707,1611.5,1611.4,5.052]
["bitfinex","ETHUSD",1745127245835,6.20539869,1611.5,1611.4,5.052]
["bitfinex","ETHUSD",1745127246136,6.20539869,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127248943,6.20539869,1611.5,1611.4,8.869]
["bitfinex","ETHUSD",1745127251253,6.20539869,1611.5,1611.4,10.55973469]
["bitfinex","ETHUSD",1745127251852,6.20513524,1611.6,1611.4,10.55973469]
["bitfinex","ETHUSD",1745127252153,6.20513524,1611.6,1611.5,1.69073469]
["bitfinex","ETHUSD",1745127254054,6.20539869,1611.5,1611.4,10.55973469]
["bitfinex","ETHUSD",1745127254243,6.20539869,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127256450,5.35760131,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127257857,5.35760131,1611.5,1611.4,8.8218]
["bitfinex","ETHUSD",1745127260230,5.35760131,1611.5,1611.4,10.51253469]
["bitfinex","ETHUSD",1745127261863,6.20513524,1611.6,1611.4,10.51253469]
["bitfinex","ETHUSD",1745127262559,6.20539869,1611.5,1611.4,10.51253469]
["bitfinex","ETHUSD",1745127263440,6.20539869,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127270766,6.20539869,1611.5,1611.4,8.052]
["bitfinex","ETHUSD",1745127273171,6.20539869,1611.5,1611.4,10.53263469]
["bitfinex","ETHUSD",1745127273380,6.20513524,1611.6,1611.4,10.53263469]
["bitfinex","ETHUSD",1745127273728,6.2048152,1611.7,1611.5,3.0]
["bitfinex","ETHUSD",1745127274035,6.20399516,1611.9,1611.6,2.48063469]
["bitfinex","ETHUSD",1745127274538,6.20368258,1612.0,1611.8,1.69073469]
["bitfinex","ETHUSD",1745127274860,6.20368258,1612.0,1611.9,8.06]
["bitfinex","ETHUSD",1745127276161,6.20368258,1612.0,1611.9,9.75073469]
["bitfinex","ETHUSD",1745127276462,0.7535,1612.3,1612.0,3.7899]
["bitfinex","ETHUSD",1745127276633,6.20266691,1612.3,1612.1,1.69073469]
["bitfinex","ETHUSD",1745127277051,6.20266691,1612.3,1612.0,4.25211129]
["bitfinex","ETHUSD",1745127277052,6.20237958,1612.3,1612.2,1.69073469]
["bitfinex","ETHUSD",1745127277264,6.20211734,1612.4,1612.2,2.48063469]
["bitfinex","ETHUSD",1745127277431,6.20211734,1612.4,1612.3,9.74973469]
["bitfinex","ETHUSD",1745127280640,8.1960013,1612.4,1612.3,8.059]
["bitfinex","ETHUSD",1745127281039,8.1960013,1612.4,1612.3,5.059]
["bitfinex","ETHUSD",1745127283576,6.20308913,1612.1,1612.0,56.162]
["bitfinex","ETHUSD",1745127283740,6.20308913,1612.1,1612.0,61.22]
["bitfinex","ETHUSD",1745127287597,6.20308913,1612.1,1612.0,61.68158991]
["bitfinex","ETHUSD",1745127289389,6.20308913,1612.1,1612.0,61.22]
["bitfinex","ETHUSD",1745127292691,6.20308913,1612.1,1612.0,61.67912773]
["bitfinex","ETHUSD",1745127296183,6.20308913,1612.1,1612.0,61.22]
["bitfinex","ETHUSD",1745127296699,6.20308913,1612.1,1612.0,61.68244617]
["bitfinex","ETHUSD",1745127298303,6.20308913,1612.1,1612.0,61.22]
["bitfinex","ETHUSD",1745127301992,6.20308913,1612.1,1612.0,8.058]
["bitfinex","ETHUSD",1745127308992,6.2042437,1611.8,1611.7,53.146]
["bitfinex","ETHUSD",1745127309191,6.2042437,1611.8,1611.7,58.217]
["bitfinex","ETHUSD",1745127309592,6.2042437,1611.8,1611.7,61.217]
["bitfinex","ETHUSD",1745127310719,6.2042437,1611.8,1611.7,58.217]
["bitfinex","ETHUSD",1745127311991,6.2042437,1611.8,1611.7,53.146]
["bitfinex","ETHUSD",1745127312220,6.2042437,1611.8,1611.7,58.217]
["bitfinex","ETHUSD",1745127312403,7.0349437,1611.8,1611.7,58.217]
["bitfinex","ETHUSD",1745127316797,7.0349437,1611.8,1611.5,1.69050337]
["bitfinex","ETHUSD",1745127316798,0.8307,1611.5,1611.0,0.7873]
["bitfinex","ETHUSD",1745127317110,6.20655412,1611.2,1611.1,5.072]
["bitfinex","ETHUSD",1745127317901,6.20809535,1610.8,1610.7,59.80269579]
["bitfinex","ETHUSD",1745127318215,6.20809535,1610.8,1610.7,67.87469579]
["bitfinex","ETHUSD",1745127318445,6.20809535,1610.8,1610.7,64.87469579]
["bitfinex","ETHUSD",1745127318796,6.20809535,1610.8,1610.7,67.87469579]
["bitfinex","ETHUSD",1745127319039,6.20809535,1610.8,1610.7,64.87469579]
["bitfinex","ETHUSD",1745127319222,6.20809535,1610.8,1610.7,67.87469579]
["bitfinex","ETHUSD",1745127319524,6.20809535,1610.8,1610.7,61.226]
["bitfinex","ETHUSD",1745127322237,6.20751999,1611.0,1610.7,64.89430472]
["bitfinex","ETHUSD",1745127322438,6.20751999,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127323974,12.41522806,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127324171,6.20751999,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127324374,6.20770997,1610.9,1610.8,0.7554]
["bitfinex","ETHUSD",1745127327469,6.19950263,1610.9,1610.8,0.7554]
["bitfinex","ETHUSD",1745127330447,6.20751999,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127330647,12.41518292,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127331036,6.20770997,1610.9,1610.8,0.7554]
["bitfinex","ETHUSD",1745127331764,6.20751999,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127332541,12.41513547,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127332742,6.20751999,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127333670,12.41514039,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127333867,12.4151746,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127334976,6.20751999,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127335147,12.41514306,1611.0,1610.8,0.7554]
["bitfinex","ETHUSD",1745127335648,6.20751999,1611.0,1610.9,8.106]
["bitfinex","ETHUSD",1745127335963,6.20751999,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745127336267,6.20751999,1611.0,1610.9,8.106]
["bitfinex","ETHUSD",1745127356299,6.20711052,1611.1,1610.9,9.79874237]
["bitfinex","ETHUSD",1745127356794,6.20732464,1611.0,1610.9,9.79874237]
["bitfinex","ETHUSD",1745127358696,6.20715861,1611.1,1610.9,9.79874237]
["bitfinex","ETHUSD",1745127359014,12.41440518,1611.1,1610.9,9.79874237]
["bitfinex","ETHUSD",1745127359192,6.20715861,1611.1,1610.9,9.79874237]
["bitfinex","ETHUSD",1745127359691,7.01292757,1611.3,1611.0,4.69274237]
["bitfinex","ETHUSD",1745127359870,6.20594704,1611.4,1611.2,1.69274237]
["bitfinex","ETHUSD",1745127360070,6.20594704,1611.4,1611.3,8.09]
["bitfinex","ETHUSD",1745127360904,6.20557518,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127361105,6.20523786,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745127361106,6.20519407,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745127361444,6.20531285,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745127361814,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127362209,6.20531285,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745127362410,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127371585,6.20509211,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745127372653,12.41040478,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745127373061,6.20509211,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745127377170,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127378037,6.96009869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127382360,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127389977,8.32970777,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1745127390267,8.32970777,1611.5,1611.4,5.083]
["bitfinex","ETHUSD",1745127419793,6.20655412,1611.2,1611.1,1.69161692]
["bitfinex","ETHUSD",1745127419995,6.20655412,1611.2,1611.1,6.76361692]
["bitfinex","ETHUSD",1745127420597,6.20693935,1611.1,1611.0,0.7606]
["bitfinex","ETHUSD",1745127420796,6.20693935,1611.1,1611.0,5.072]
["bitfinex","ETHUSD",1745127425173,6.96903935,1611.1,1611.0,5.072]
["bitfinex","ETHUSD",1745127430204,6.20693935,1611.1,1611.0,5.072]
["bitfinex","ETHUSD",1745127452134,8.14517117,1611.1,1611.0,5.072]
["bitfinex","ETHUSD",1745127457537,6.19521673,1611.1,1611.0,5.072]
["bitfinex","ETHUSD",1745127459146,6.20770997,1610.9,1610.7,0.8246]
["bitfinex","ETHUSD",1745127459340,6.20848078,1610.7,1610.6,6.9546]
["bitfinex","ETHUSD",1745127459544,6.20848078,1610.7,1610.6,8.8906]
["bitfinex","ETHUSD",1745127459739,6.20848078,1610.7,1610.6,8.066]
["bitfinex","ETHUSD",1745127460349,6.20848078,1610.7,1610.6,5.066]
["bitfinex","ETHUSD",1745127464853,6.20886626,1610.6,1610.5,56.176]
["bitfinex","ETHUSD",1745127465026,6.20886626,1610.6,1610.5,61.243]
["bitfinex","ETHUSD",1745127467250,6.20886626,1610.6,1610.5,56.176]
["bitfinex","ETHUSD",1745127467549,6.20886626,1610.6,1610.5,58.243]
["bitfinex","ETHUSD",1745127475853,6.21040864,1610.2,1610.1,0.8932]
["bitfinex","ETHUSD",1745127476040,6.21040864,1610.2,1610.1,5.9582]
["bitfinex","ETHUSD",1745127476380,6.21040864,1610.2,1610.1,8.9582]
["bitfinex","ETHUSD",1745127478254,6.21040864,1610.2,1610.1,10.64981692]
["bitfinex","ETHUSD",1745127479175,6.21040864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745127479352,7.4524518,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745127489970,7.43957943,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745127496124,6.19753627,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745127499710,6.19753627,1610.2,1610.1,5.166]
["bitfinex","ETHUSD",1745127507626,6.20988545,1610.4,1610.2,3.8026]
["bitfinex","ETHUSD",1745127507836,6.20991199,1610.4,1610.2,3.8026]
["bitfinex","ETHUSD",1745127508186,12.41984895,1610.4,1610.2,3.8026]
["bitfinex","ETHUSD",1745127508389,12.41986263,1610.4,1610.2,3.8026]
["bitfinex","ETHUSD",1745127508897,6.21002297,1610.3,1610.2,3.8026]
["bitfinex","ETHUSD",1745127509099,6.20991199,1610.4,1610.2,5.49421692]
["bitfinex","ETHUSD",1745127509298,6.20991199,1610.4,1610.3,2.49421692]
["bitfinex","ETHUSD",1745127514712,6.20991199,1610.4,1610.3,2.96388259]
["bitfinex","ETHUSD",1745127521651,6.20991199,1610.4,1610.3,1.27226567]
["bitfinex","ETHUSD",1745127522350,6.19614704,1610.4,1610.3,1.27226567]
["bitfinex","ETHUSD",1745127527351,6.19614704,1610.4,1610.3,5.96388259]
["bitfinex","ETHUSD",1745127527652,6.2090592,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1745127527854,6.20832387,1610.8,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127528014,12.41753512,1610.7,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127528518,6.20873691,1610.7,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127528717,12.41754359,1610.7,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127529464,6.20873691,1610.7,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127529827,12.41751668,1610.7,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127531564,12.41756095,1610.7,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127531767,6.20873691,1610.7,1610.5,7.54511692]
["bitfinex","ETHUSD",1745127531932,6.20886626,1610.6,1610.5,8.8535]
["bitfinex","ETHUSD",1745127532866,6.20886626,1610.6,1610.5,8.064]
["bitfinex","ETHUSD",1745127546683,7.52965658,1610.6,1610.5,8.064]
["bitfinex","ETHUSD",1745127547674,6.20886626,1610.6,1610.5,8.064]
["bitfinex","ETHUSD",1745127564103,6.99683691,1610.7,1610.6,0.7683]
["bitfinex","ETHUSD",1745127564104,6.20873691,1610.7,1610.6,0.7683]
["bitfinex","ETHUSD",1745127564326,6.20873691,1610.7,1610.6,2.45991692]
["bitfinex","ETHUSD",1745127564667,6.20873691,1610.7,1610.6,1.69161692]
["bitfinex","ETHUSD",1745127565311,6.20886626,1610.6,1610.5,8.8323]
["bitfinex","ETHUSD",1745127568804,6.20873691,1610.7,1610.5,8.8323]
["bitfinex","ETHUSD",1745127572415,6.20864057,1610.7,1610.5,8.8323]
["bitfinex","ETHUSD",1745127572618,6.20886626,1610.6,1610.5,8.8323]
["bitfinex","ETHUSD",1745127578247,6.20886626,1610.6,1610.5,8.064]
["bitfinex","ETHUSD",1745127578631,7.22059955,1610.6,1610.5,8.064]
["bitfinex","ETHUSD",1745127578950,6.20886626,1610.6,1610.5,8.064]
["bitfinex","ETHUSD",1745127579134,7.01956626,1610.6,1610.5,8.064]
["bitfinex","ETHUSD",1745127587660,6.21040864,1610.2,1610.1,53.298]
["bitfinex","ETHUSD",1745127587944,6.21040864,1610.2,1610.1,61.361]
["bitfinex","ETHUSD",1745127588621,6.21040864,1610.2,1610.1,56.298]
["bitfinex","ETHUSD",1745127588950,7.02110864,1610.2,1610.1,61.361]
["bitfinex","ETHUSD",1745127589111,7.02110864,1610.2,1610.1,58.361]
["bitfinex","ETHUSD",1745127589447,7.02110864,1610.2,1610.1,61.361]
["bitfinex","ETHUSD",1745127595062,7.02110864,1610.2,1610.1,58.361]
["bitfinex","ETHUSD",1745127597070,6.21040864,1610.2,1610.1,58.361]
["bitfinex","ETHUSD",1745127601877,7.53287844,1610.2,1610.1,58.361]
["bitfinex","ETHUSD",1745127602179,8.32207844,1610.2,1610.1,58.361]
["bitfinex","ETHUSD",1745127603487,8.32207844,1610.2,1610.1,5.163]
["bitfinex","ETHUSD",1745127604582,6.99960864,1610.2,1610.1,5.163]
["bitfinex","ETHUSD",1745127615694,6.99960864,1610.2,1610.1,6.163]
["bitfinex","ETHUSD",1745127625205,6.21040864,1610.2,1610.1,6.163]
["bitfinex","ETHUSD",1745127631429,5.28999997,1610.3,1610.1,9.9489]
["bitfinex","ETHUSD",1745127631728,5.28999997,1610.3,1610.2,2.47751692]
["bitfinex","ETHUSD",1745127633625,11.50002294,1610.3,1610.2,2.47751692]
["bitfinex","ETHUSD",1745127634331,6.20986407,1610.4,1610.2,2.47751692]
["bitfinex","ETHUSD",1745127635417,6.21002297,1610.3,1610.2,2.47751692]
["bitfinex","ETHUSD",1745127636315,6.21002297,1610.3,1610.2,0.7859]
["bitfinex","ETHUSD",1745127639823,12.41984122,1610.4,1610.2,0.7859]
["bitfinex","ETHUSD",1745127640026,6.20986407,1610.4,1610.2,0.7859]
["bitfinex","ETHUSD",1745127640324,6.21002297,1610.3,1610.2,0.7859]
["bitfinex","ETHUSD",1745127643027,6.21002297,1610.3,1610.1,10.85461692]
["bitfinex","ETHUSD",1745127643028,6.21040864,1610.2,1610.1,9.163]
["bitfinex","ETHUSD",1745127644395,6.21040864,1610.2,1610.1,6.163]
["bitfinex","ETHUSD",1745127645696,7.4524518,1610.2,1610.1,6.163]
["bitfinex","ETHUSD",1745127645898,8.2083518,1610.2,1610.1,6.163]
["bitfinex","ETHUSD",1745127652050,6.21040864,1610.2,1610.1,7.85461692]
["bitfinex","ETHUSD",1745127652341,6.21040864,1610.2,1610.1,8.67831692]
["bitfinex","ETHUSD",1745127652555,6.21040864,1610.2,1610.1,6.9867]
["bitfinex","ETHUSD",1745127654318,6.21040864,1610.2,1610.1,9.9867]
["bitfinex","ETHUSD",1745127658326,6.21040864,1610.2,1610.1,9.163]
["bitfinex","ETHUSD",1745127664681,6.21040864,1610.2,1610.1,9.9959]
["bitfinex","ETHUSD",1745127664887,6.21040864,1610.2,1610.1,11.68751692]
["bitfinex","ETHUSD",1745127670996,6.21040864,1610.2,1610.1,9.163]
["bitfinex","ETHUSD",1745127673511,0.3236263,1611.1,1610.5,0.55]
["bitfinex","ETHUSD",1745127673675,6.20767546,1611.0,1610.8,1.69161692]
["bitfinex","ETHUSD",1745127673877,6.207468,1611.0,1610.8,4.69161692]
["bitfinex","ETHUSD",1745127674093,6.207468,1611.0,1610.9,4.69161692]
["bitfinex","ETHUSD",1745127675166,6.207468,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1745127676975,6.207468,1611.0,1610.9,3.46000284]
["bitfinex","ETHUSD",1745127690006,6.20704191,1611.1,1610.9,3.46000284]
["bitfinex","ETHUSD",1745127690205,6.20704191,1611.1,1611.0,5.119]
["bitfinex","ETHUSD",1745127690787,6.20672599,1611.2,1611.0,5.119]
["bitfinex","ETHUSD",1745127691318,6.20682192,1611.2,1611.0,5.119]
["bitfinex","ETHUSD",1745127691604,12.41372388,1611.2,1611.0,5.119]
["bitfinex","ETHUSD",1745127691809,6.20693935,1611.1,1611.0,5.119]
["bitfinex","ETHUSD",1745127698541,6.20682192,1611.2,1611.0,5.119]
["bitfinex","ETHUSD",1745127698836,6.20682192,1611.2,1611.0,5.9013]
["bitfinex","ETHUSD",1745127699542,12.41366778,1611.2,1611.0,5.9013]
["bitfinex","ETHUSD",1745127700131,6.20682192,1611.2,1611.0,5.9013]
["bitfinex","ETHUSD",1745127701131,6.20693935,1611.1,1611.0,8.9013]
["bitfinex","ETHUSD",1745127703029,6.20682192,1611.2,1611.0,8.9013]
["bitfinex","ETHUSD",1745127704030,6.20682192,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1745127704691,6.20642238,1611.3,1611.1,4.69254204]
["bitfinex","ETHUSD",1745127705131,6.20642238,1611.3,1611.1,4.75460507]
["bitfinex","ETHUSD",1745127705489,6.20642238,1611.3,1611.1,4.99588508]
["bitfinex","ETHUSD",1745127705948,6.20642238,1611.3,1611.1,4.69254204]
["bitfinex","ETHUSD",1745127706111,12.41290596,1611.3,1611.1,4.69254204]
["bitfinex","ETHUSD",1745127706313,6.20642238,1611.3,1611.1,4.69254204]
["bitfinex","ETHUSD",1745127706512,12.41289521,1611.3,1611.1,4.69254204]
["bitfinex","ETHUSD",1745127706953,6.20642238,1611.3,1611.1,4.69254204]
["bitfinex","ETHUSD",1745127708424,6.20642238,1611.3,1611.0,8.119]
["bitfinex","ETHUSD",1745127708626,6.2065997,1611.2,1611.0,9.81154204]
["bitfinex","ETHUSD",1745127712115,6.20693935,1611.1,1611.0,8.119]
["bitfinex","ETHUSD",1745127743707,6.2065997,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1745127747143,6.2065997,1611.2,1611.1,5.104]
["bitfinex","ETHUSD",1745127754332,6.2065997,1611.2,1611.1,8.104]
["bitfinex","ETHUSD",1745127764844,6.2065997,1611.2,1611.1,5.104]
["bitfinex","ETHUSD",1745127765050,7.52988969,1611.2,1611.1,5.104]
["bitfinex","ETHUSD",1745127765351,8.34488969,1611.2,1611.1,5.104]
["bitfinex","ETHUSD",1745127773331,7.0215997,1611.2,1611.1,5.104]
["bitfinex","ETHUSD",1745127773741,6.2065997,1611.2,1611.1,5.104]
["bitfinex","ETHUSD",1745127793394,7.0183997,1611.2,1611.1,5.104]
["bitfinex","ETHUSD",1745127795091,6.20770997,1610.9,1610.8,56.18]
["bitfinex","ETHUSD",1745127795392,6.20770997,1610.9,1610.8,58.255]
["bitfinex","ETHUSD",1745127795568,6.20770997,1610.9,1610.8,61.255]
["bitfinex","ETHUSD",1745127796702,6.20770997,1610.9,1610.8,58.255]
["bitfinex","ETHUSD",1745127802379,6.20770997,1610.9,1610.8,5.075]
["bitfinex","ETHUSD",1745127824454,7.5304103,1610.9,1610.8,5.075]
["bitfinex","ETHUSD",1745127824813,6.20865152,1610.7,1610.5,6.9217]
["bitfinex","ETHUSD",1745127825013,6.20865152,1610.7,1610.6,5.073]
["bitfinex","ETHUSD",1745127840984,7.01075152,1610.7,1610.6,5.073]
["bitfinex","ETHUSD",1745127843685,6.20865152,1610.7,1610.6,5.073]
["bitfinex","ETHUSD",1745127854097,6.97455152,1610.7,1610.6,5.073]
["bitfinex","ETHUSD",1745127863130,6.20865152,1610.7,1610.6,5.073]
["bitfinex","ETHUSD",1745127874945,7.45032621,1610.7,1610.6,5.073]
["bitfinex","ETHUSD",1745127880214,6.20865152,1610.7,1610.6,5.073]
["bitfinex","ETHUSD",1745127892458,6.20925178,1610.5,1610.2,56.15900674]
["bitfinex","ETHUSD",1745127892658,6.21002297,1610.3,1610.2,53.194]
["bitfinex","ETHUSD",1745127892863,6.21002297,1610.3,1610.2,58.255]
["bitfinex","ETHUSD",1745127900446,7.03162297,1610.3,1610.2,58.255]
["bitfinex","ETHUSD",1745127900771,8.35576609,1610.3,1610.2,58.255]
["bitfinex","ETHUSD",1745127903465,8.35576609,1610.3,1610.2,5.061]
["bitfinex","ETHUSD",1745127907787,6.21040864,1610.2,1610.1,1.1]
["bitfinex","ETHUSD",1745127908074,6.21040864,1610.2,1610.1,6.162]
["bitfinex","ETHUSD",1745127921195,6.21040864,1610.2,1610.1,6.9834]
["bitfinex","ETHUSD",1745127923810,6.21040864,1610.2,1610.1,6.162]
["bitfinex","ETHUSD",1745127932885,7.4524518,1610.2,1610.1,6.162]
["bitfinex","ETHUSD",1745127933089,8.2151518,1610.2,1610.1,6.162]
["bitfinex","ETHUSD",1745127939518,7.4524518,1610.2,1610.1,6.162]
["bitfinex","ETHUSD",1745127945120,6.21040864,1610.2,1610.1,6.162]
["bitfinex","ETHUSD",1745127952040,6.21040864,1610.2,1610.1,6.9679]
["bitfinex","ETHUSD",1745127958769,6.21040864,1610.2,1610.1,6.162]
["bitfinex","ETHUSD",1745127963774,6.21040864,1610.2,1610.1,6.13724763]
["bitfinex","ETHUSD",1745127993954,6.21002297,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1745127994250,6.21002297,1610.3,1610.2,5.49774204]
["bitfinex","ETHUSD",1745128002982,6.20987356,1610.4,1610.2,5.49774204]
["bitfinex","ETHUSD",1745128003153,6.21002297,1610.3,1610.2,5.49774204]
["bitfinex","ETHUSD",1745128004366,6.20987356,1610.4,1610.2,5.49774204]
["bitfinex","ETHUSD",1745128004883,6.20944476,1610.5,1610.2,5.49774204]
["bitfinex","ETHUSD",1745128005062,6.2091186,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1745128005257,6.2091186,1610.6,1610.5,5.062]
["bitfinex","ETHUSD",1745128009999,8.31283564,1610.6,1610.5,5.062]
["bitfinex","ETHUSD",1745128027220,8.31283564,1610.6,1610.1,4.90414763]
["bitfinex","ETHUSD",1745128027221,6.21040864,1610.2,1610.1,4.90414763]
["bitfinex","ETHUSD",1745128027516,6.21040864,1610.2,1610.1,9.96614763]
["bitfinex","ETHUSD",1745128030511,6.21040864,1610.2,1610.1,9.13724763]
["bitfinex","ETHUSD",1745128045245,6.21040864,1610.2,1610.1,6.13724763]
["bitfinex","ETHUSD",1745128045451,8.2775618,1610.2,1610.1,6.13724763]
["bitfinex","ETHUSD",1745128049151,8.2775618,1610.2,1610.1,1.07524763]
["bitfinex","ETHUSD",1745128049330,8.2775618,1610.2,1610.1,6.13724763]
["bitfinex","ETHUSD",1745128051558,8.2775618,1610.2,1610.1,6.08724763]
["bitfinex","ETHUSD",1745128057460,6.21040864,1610.2,1610.1,6.08724763]
["bitfinex","ETHUSD",1745128070200,6.21040864,1610.2,1610.1,6.86544763]
["bitfinex","ETHUSD",1745128077493,6.21002297,1610.3,1610.1,11.55798967]
["bitfinex","ETHUSD",1745128077713,6.21002297,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1745128078583,6.21002297,1610.3,1610.2,3.7711]
["bitfinex","ETHUSD",1745128083260,6.21002297,1610.3,1610.2,4.22978813]
["bitfinex","ETHUSD",1745128087798,6.21002297,1610.3,1610.2,3.45868813]
["bitfinex","ETHUSD",1745128092073,6.21002297,1610.3,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128097610,6.20985926,1610.4,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128099017,6.21002297,1610.3,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128100816,6.20985926,1610.4,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128101014,6.20985926,1610.4,1610.3,0.7996]
["bitfinex","ETHUSD",1745128110193,6.20985926,1610.4,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128110407,12.41980991,1610.4,1610.2,9.35298813]
["bitfinex","ETHUSD",1745128112926,6.20985926,1610.4,1610.2,9.35298813]
["bitfinex","ETHUSD",1745128114127,6.21002297,1610.3,1610.2,9.35298813]
["bitfinex","ETHUSD",1745128114304,12.41978937,1610.4,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128114604,6.20985926,1610.4,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128116032,6.21002297,1610.3,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128122095,6.20985926,1610.4,1610.2,8.52068813]
["bitfinex","ETHUSD",1745128122300,6.20985926,1610.4,1610.3,5.061]
["bitfinex","ETHUSD",1745128133251,6.96793468,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1745128133412,11.49815913,1610.8,1610.4,3.06208757]
["bitfinex","ETHUSD",1745128133413,6.20873137,1610.7,1610.4,3.06208757]
["bitfinex","ETHUSD",1745128134126,12.15414484,1610.8,1610.5,2.47234204]
["bitfinex","ETHUSD",1745128134317,5.94574102,1610.8,1610.5,2.47234204]
["bitfinex","ETHUSD",1745128134517,12.15416004,1610.8,1610.5,2.47234204]
["bitfinex","ETHUSD",1745128134712,5.94574102,1610.8,1610.5,2.47234204]
["bitfinex","ETHUSD",1745128134918,6.9700242,1610.9,1610.6,1.69254204]
["bitfinex","ETHUSD",1745128135148,6.20774294,1610.9,1610.7,5.061]
["bitfinex","ETHUSD",1745128135313,6.20751459,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1745128136850,12.41513171,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1745128137722,6.20751459,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1745128138055,12.41515162,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1745128139326,12.41515162,1611.0,1610.8,3.46179242]
["bitfinex","ETHUSD",1745128139955,6.20770997,1610.9,1610.8,3.46179242]
["bitfinex","ETHUSD",1745128141865,6.96980997,1610.9,1610.8,3.46179242]
["bitfinex","ETHUSD",1745128144665,6.20848078,1610.7,1610.6,6.13]
["bitfinex","ETHUSD",1745128144867,6.20848078,1610.7,1610.6,14.19]
["bitfinex","ETHUSD",1745128145031,6.97278078,1610.7,1610.6,14.19]
["bitfinex","ETHUSD",1745128150463,6.97278078,1610.7,1610.6,8.06]
["bitfinex","ETHUSD",1745128154274,6.97278078,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1745128154575,6.97278078,1610.7,1610.6,8.061]
["bitfinex","ETHUSD",1745128164787,6.20848078,1610.7,1610.6,8.061]
["bitfinex","ETHUSD",1745128177799,6.97835919,1610.8,1610.6,8.061]
["bitfinex","ETHUSD",1745128177966,6.97835919,1610.8,1610.7,5.061]
["bitfinex","ETHUSD",1745128205630,6.20806052,1610.9,1610.7,5.061]
["bitfinex","ETHUSD",1745128205832,11.49715269,1611.1,1610.8,5.51504204]
["bitfinex","ETHUSD",1745128206024,6.20715272,1611.1,1610.8,5.51504204]
["bitfinex","ETHUSD",1745128208367,6.20741498,1611.0,1610.8,5.51504204]
["bitfinex","ETHUSD",1745128213989,6.20694074,1611.1,1610.8,5.51504204]
["bitfinex","ETHUSD",1745128214295,6.20694074,1611.1,1610.8,5.57711318]
["bitfinex","ETHUSD",1745128214495,6.20677504,1611.2,1610.9,0.8057]
["bitfinex","ETHUSD",1745128214995,6.20677504,1611.2,1611.0,0.06206692]
["bitfinex","ETHUSD",1745128215282,6.20677504,1611.2,1611.1,8.059]
["bitfinex","ETHUSD",1745128218597,6.20677504,1611.2,1611.1,8.8096]
["bitfinex","ETHUSD",1745128222594,6.20634013,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1745128226118,6.20634013,1611.3,1611.2,4.69254204]
["bitfinex","ETHUSD",1745128228932,6.20601819,1611.4,1611.2,4.69254204]
["bitfinex","ETHUSD",1745128229418,6.20561435,1611.5,1611.3,2.49164204]
["bitfinex","ETHUSD",1745128234836,6.20516172,1611.6,1611.3,2.49164204]
["bitfinex","ETHUSD",1745128235038,6.20516172,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1745128235330,6.20516172,1611.6,1611.5,5.058]
["bitfinex","ETHUSD",1745128235532,6.20516172,1611.6,1611.5,6.75054204]
["bitfinex","ETHUSD",1745128235730,6.20479077,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1745128236595,6.20445603,1611.8,1611.6,4.69254204]
["bitfinex","ETHUSD",1745128236801,6.20462865,1611.7,1611.6,4.69254204]
["bitfinex","ETHUSD",1745128237932,6.20462865,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1745128242446,7.01031365,1611.6,1611.5,5.058]
["bitfinex","ETHUSD",1745128242653,6.20578379,1611.4,1611.3,9.13]
["bitfinex","ETHUSD",1745128242814,7.01108379,1611.4,1611.3,14.187]
["bitfinex","ETHUSD",1745128243014,7.01108379,1611.4,1611.3,5.057]
["bitfinex","ETHUSD",1745128243450,6.20655412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1745128243750,6.20655412,1611.2,1611.1,8.057]
["bitfinex","ETHUSD",1745128245150,6.20655412,1611.2,1611.1,8.06]
["bitfinex","ETHUSD",1745128250382,6.20732464,1611.0,1610.6,5.8819]
["bitfinex","ETHUSD",1745128250541,6.20848078,1610.7,1610.6,5.06]
["bitfinex","ETHUSD",1745128250970,6.20848078,1610.7,1610.6,8.06]
["bitfinex","ETHUSD",1745128253337,6.20848078,1610.7,1610.6,5.06]
["bitfinex","ETHUSD",1745128264477,7.00768078,1610.7,1610.6,5.06]
["bitfinex","ETHUSD",1745128269116,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745128269278,6.20886626,1610.6,1610.5,8.062]
["bitfinex","ETHUSD",1745128275125,6.20886626,1610.6,1610.5,5.062]
["bitfinex","ETHUSD",1745128275422,6.20963735,1610.4,1610.3,56.193]
["bitfinex","ETHUSD",1745128275584,6.20963735,1610.4,1610.3,61.274]
["bitfinex","ETHUSD",1745128281920,7.53263324,1610.4,1610.3,53.193]
["bitfinex","ETHUSD",1745128282101,8.34353324,1610.4,1610.3,58.274]
["bitfinex","ETHUSD",1745128284420,7.02053735,1610.4,1610.3,58.274]
["bitfinex","ETHUSD",1745128284727,6.20963735,1610.4,1610.3,58.274]
["bitfinex","ETHUSD",1745128288925,6.99323735,1610.4,1610.3,58.274]
["bitfinex","ETHUSD",1745128293060,6.21040864,1610.2,1610.1,1.02524763]
["bitfinex","ETHUSD",1745128293335,6.21040864,1610.2,1610.1,6.10724763]
["bitfinex","ETHUSD",1745128293719,6.99400864,1610.2,1610.1,6.10724763]
["bitfinex","ETHUSD",1745128294035,8.31442886,1610.2,1610.1,6.10724763]
["bitfinex","ETHUSD",1745128295631,6.21118012,1610.0,1609.9,0.2359399]
["bitfinex","ETHUSD",1745128295829,6.99478012,1610.0,1609.9,5.3179399]
["bitfinex","ETHUSD",1745128297435,6.99478012,1610.0,1609.9,5.08200001]
["bitfinex","ETHUSD",1745128297638,6.21118012,1610.0,1609.9,5.08200001]
["bitfinex","ETHUSD",1745128300033,8.0607543,1610.0,1609.9,5.08200001]
["bitfinex","ETHUSD",1745128308339,6.21118012,1610.0,1609.9,5.08200001]
["bitfinex","ETHUSD",1745128318233,7.03748012,1610.0,1609.6,53.207]
["bitfinex","ETHUSD",1745128318514,6.2123377,1609.7,1609.6,56.207]
["bitfinex","ETHUSD",1745128318680,6.2123377,1609.7,1609.6,61.318]
["bitfinex","ETHUSD",1745128326213,6.21212476,1609.8,1609.7,3.7929]
["bitfinex","ETHUSD",1745128335452,6.21212476,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1745128337075,6.21212476,1609.8,1609.6,56.207]
["bitfinex","ETHUSD",1745128337076,6.2123377,1609.7,1609.6,56.207]
["bitfinex","ETHUSD",1745128337272,6.2123377,1609.7,1609.6,61.312]
["bitfinex","ETHUSD",1745128349756,6.2123377,1609.7,1609.6,56.207]
["bitfinex","ETHUSD",1745128349954,6.2123377,1609.7,1609.6,61.313]
["bitfinex","ETHUSD",1745128352397,6.2123377,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128373378,7.0207377,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128376545,6.2123377,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128384553,6.2123377,1609.7,1609.6,8.8804]
["bitfinex","ETHUSD",1745128389851,7.45478395,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128393458,7.45478395,1609.7,1609.6,5.106]
["bitfinex","ETHUSD",1745128397266,6.2123377,1609.7,1609.6,5.106]
["bitfinex","ETHUSD",1745128407982,7.0415377,1609.7,1609.6,5.106]
["bitfinex","ETHUSD",1745128408581,6.2123377,1609.7,1609.6,5.106]
["bitfinex","ETHUSD",1745128426633,6.2123377,1609.7,1609.6,5.8955]
["bitfinex","ETHUSD",1745128426799,6.2123377,1609.7,1609.6,10.59105067]
["bitfinex","ETHUSD",1745128431349,6.2123377,1609.7,1609.6,9.80155067]
["bitfinex","ETHUSD",1745128435535,6.2123377,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128437332,7.45478395,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128437845,6.2123377,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128458279,6.2123377,1609.7,1609.6,10.63195067]
["bitfinex","ETHUSD",1745128466693,6.2123377,1609.7,1609.6,8.9364]
["bitfinex","ETHUSD",1745128467194,6.2123377,1609.7,1609.6,8.106]
["bitfinex","ETHUSD",1745128471899,6.21310966,1609.5,1609.4,6.13]
["bitfinex","ETHUSD",1745128472066,6.21349571,1609.4,1609.3,54.47795986]
["bitfinex","ETHUSD",1745128472277,6.21349571,1609.4,1609.3,64.23951053]
["bitfinex","ETHUSD",1745128474318,6.21349571,1609.4,1609.3,61.293]
["bitfinex","ETHUSD",1745128474623,8.25125625,1609.4,1609.3,61.293]
["bitfinex","ETHUSD",1745128475320,6.21349571,1609.4,1609.3,61.293]
["bitfinex","ETHUSD",1745128486023,6.21349571,1609.4,1609.3,8.066]
["bitfinex","ETHUSD",1745128490426,6.21349571,1609.4,1609.3,8.876]
["bitfinex","ETHUSD",1745128494435,6.21349571,1609.4,1609.3,8.066]
["bitfinex","ETHUSD",1745128517758,6.21426795,1609.2,1609.1,0.1]
["bitfinex","ETHUSD",1745128517955,6.21426795,1609.2,1609.1,5.166]
["bitfinex","ETHUSD",1745128518159,6.21426795,1609.2,1609.1,8.166]
["bitfinex","ETHUSD",1745128529841,8.29122967,1609.2,1609.1,5.167]
["bitfinex","ETHUSD",1745128542472,6.21542668,1608.9,1608.8,53.238]
["bitfinex","ETHUSD",1745128542670,6.21542668,1608.9,1608.8,58.305]
["bitfinex","ETHUSD",1745128551022,6.21542668,1608.9,1608.8,59.1148]
["bitfinex","ETHUSD",1745128552194,6.21542668,1608.9,1608.8,58.305]
["bitfinex","ETHUSD",1745128556303,7.45849053,1608.9,1608.8,58.305]
["bitfinex","ETHUSD",1745128556505,8.24449053,1608.9,1608.8,53.238]
["bitfinex","ETHUSD",1745128556807,8.24449053,1608.9,1608.8,58.315]
["bitfinex","ETHUSD",1745128558607,8.24449053,1608.9,1608.8,5.077]
["bitfinex","ETHUSD",1745128566210,6.21542668,1608.9,1608.8,9.77255067]
["bitfinex","ETHUSD",1745128566383,6.21542668,1608.9,1608.8,10.57275067]
["bitfinex","ETHUSD",1745128566586,6.21542668,1608.9,1608.8,8.8772]
["bitfinex","ETHUSD",1745128568528,6.21542668,1608.9,1608.8,5.077]
["bitfinex","ETHUSD",1745128572903,6.98772668,1608.9,1608.8,5.077]
["bitfinex","ETHUSD",1745128573097,8.30802053,1608.9,1608.8,5.077]
["bitfinex","ETHUSD",1745128580039,7.53572053,1608.9,1608.8,5.077]
["bitfinex","ETHUSD",1745128580240,6.21542668,1608.9,1608.8,5.077]
["bitfinex","ETHUSD",1745128609496,6.21542668,1608.9,1608.8,5.9066]
["bitfinex","ETHUSD",1745128621010,6.21697233,1608.5,1608.4,3.7695]
["bitfinex","ETHUSD",1745128621302,6.21697233,1608.5,1608.4,8.8435]
["bitfinex","ETHUSD",1745128623506,6.21697233,1608.5,1608.4,9.30773958]
["bitfinex","ETHUSD",1745128628380,6.21697233,1608.5,1608.4,8.53823958]
["bitfinex","ETHUSD",1745128645127,6.21697233,1608.5,1608.4,9.29053958]
["bitfinex","ETHUSD",1745128650531,6.21697233,1608.5,1608.4,8.53823958]
["bitfinex","ETHUSD",1745128650703,7.04217233,1608.5,1608.4,8.53823958]
["bitfinex","ETHUSD",1745128650898,6.21697233,1608.5,1608.4,8.53823958]
["bitfinex","ETHUSD",1745128655742,6.21697233,1608.5,1608.4,9.29053958]
["bitfinex","ETHUSD",1745128657111,6.21697233,1608.5,1608.4,8.53823958]
["bitfinex","ETHUSD",1745128665326,6.21697233,1608.5,1608.4,9.36903958]
["bitfinex","ETHUSD",1745128670661,6.21697233,1608.5,1608.4,8.53823958]
["bitfinex","ETHUSD",1745128672223,8.357615,1608.5,1608.4,8.074]
["bitfinex","ETHUSD",1745128675458,8.357615,1608.5,1608.4,5.074]
["bitfinex","ETHUSD",1745128681540,6.21697233,1608.5,1608.4,5.074]
["bitfinex","ETHUSD",1745128698902,6.21697233,1608.5,1608.3,5.4745674]
["bitfinex","ETHUSD",1745128698903,6.21735886,1608.4,1608.3,5.4745674]
["bitfinex","ETHUSD",1745128703105,6.21735886,1608.4,1608.1,0.00168151]
["bitfinex","ETHUSD",1745128703106,6.21813207,1608.2,1608.1,0.00168151]
["bitfinex","ETHUSD",1745128703268,6.21813207,1608.2,1608.1,5.08068151]
["bitfinex","ETHUSD",1745128703911,6.21813207,1608.2,1608.1,0.00168151]
["bitfinex","ETHUSD",1745128704407,6.21813207,1608.2,1608.1,5.08068151]
["bitfinex","ETHUSD",1745128704604,6.21967906,1607.8,1607.5,6.64869579]
["bitfinex","ETHUSD",1745128704902,6.22083981,1607.5,1607.4,7.89532625]
["bitfinex","ETHUSD",1745128705461,6.22122682,1607.4,1607.3,5.119]
["bitfinex","ETHUSD",1745128706286,6.22122682,1607.4,1607.3,5.9035]
["bitfinex","ETHUSD",1745128706691,6.22200099,1607.2,1607.1,13.02645672]
["bitfinex","ETHUSD",1745128706874,6.22200099,1607.2,1607.1,16.95449507]
["bitfinex","ETHUSD",1745128709603,6.22171169,1607.3,1607.1,18.65004574]
["bitfinex","ETHUSD",1745128711164,6.22171169,1607.3,1607.2,3.0]
["bitfinex","ETHUSD",1745128712372,6.2206902,1607.6,1607.3,0.7845]
["bitfinex","ETHUSD",1745128712686,6.2206902,1607.6,1607.4,1.69555067]
["bitfinex","ETHUSD",1745128712863,6.22087772,1607.5,1607.4,1.69555067]
["bitfinex","ETHUSD",1745128713064,6.22087772,1607.5,1607.4,6.81655067]
["bitfinex","ETHUSD",1745128713265,6.22087772,1607.5,1607.4,5.121]
["bitfinex","ETHUSD",1745128715895,6.22023807,1607.7,1607.4,19.26873315]
["bitfinex","ETHUSD",1745128716068,6.22045284,1607.6,1607.5,0.7845]
["bitfinex","ETHUSD",1745128716795,6.22045284,1607.6,1607.5,1.2582097]
["bitfinex","ETHUSD",1745128721583,6.22045284,1607.6,1607.5,0.4737097]
["bitfinex","ETHUSD",1745128721794,6.22083981,1607.5,1607.4,15.0355]
["bitfinex","ETHUSD",1745128725406,6.22083981,1607.5,1607.4,8.9055]
["bitfinex","ETHUSD",1745128729921,6.22083981,1607.5,1607.4,8.121]
["bitfinex","ETHUSD",1745128735724,6.22083981,1607.5,1607.4,5.121]
["bitfinex","ETHUSD",1745128740223,6.22083981,1607.5,1607.4,8.121]
["bitfinex","ETHUSD",1745128740429,6.22044514,1607.7,1607.4,9.66115759]
["bitfinex","ETHUSD",1745128740724,6.2205244,1607.6,1607.5,0.7935]
["bitfinex","ETHUSD",1745128741307,6.22083981,1607.5,1607.4,5.121]
["bitfinex","ETHUSD",1745128744134,6.22178075,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1745128744429,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745128746023,7.05520099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745128746256,7.05520099,1607.2,1607.1,5.223]
["bitfinex","ETHUSD",1745128749328,6.22200099,1607.2,1607.1,5.223]
["bitfinex","ETHUSD",1745128756220,6.22200099,1607.2,1607.1,8.223]
["bitfinex","ETHUSD",1745128759159,6.22200099,1607.2,1607.1,9.001]
["bitfinex","ETHUSD",1745128767483,6.22146085,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1745128767683,6.22106582,1607.5,1607.3,0.7565]
["bitfinex","ETHUSD",1745128767980,6.22111667,1607.5,1607.3,0.7565]
["bitfinex","ETHUSD",1745128768335,12.44229718,1607.5,1607.3,0.7565]
["bitfinex","ETHUSD",1745128768872,6.22122682,1607.4,1607.3,0.7565]
["bitfinex","ETHUSD",1745128776488,6.22122682,1607.4,1607.3,3.7565]
["bitfinex","ETHUSD",1745128783088,6.22111667,1607.5,1607.3,3.7565]
["bitfinex","ETHUSD",1745128783271,6.22111667,1607.5,1607.4,6.68444754]
["bitfinex","ETHUSD",1745128783471,6.22111667,1607.5,1607.4,11.84344754]
["bitfinex","ETHUSD",1745128787997,6.22111667,1607.5,1607.4,12.30867397]
["bitfinex","ETHUSD",1745128795205,6.22111667,1607.5,1607.4,10.32410943]
["bitfinex","ETHUSD",1745128798834,6.22111667,1607.5,1607.4,8.62422643]
["bitfinex","ETHUSD",1745128799108,7.9591823,1607.5,1607.4,8.62422643]
["bitfinex","ETHUSD",1745128801327,7.9591823,1607.5,1607.4,5.159]
["bitfinex","ETHUSD",1745128802016,6.22161388,1607.3,1607.2,58.424]
["bitfinex","ETHUSD",1745128802322,7.04221388,1607.3,1607.2,58.424]
["bitfinex","ETHUSD",1745128802620,8.36857484,1607.3,1607.2,58.424]
["bitfinex","ETHUSD",1745128804233,6.22161388,1607.3,1607.2,61.424]
["bitfinex","ETHUSD",1745128806730,6.98731388,1607.3,1607.2,61.424]
["bitfinex","ETHUSD",1745128807610,6.98731388,1607.3,1607.2,58.424]
["bitfinex","ETHUSD",1745128808433,6.98731388,1607.3,1607.2,5.131]
["bitfinex","ETHUSD",1745128808598,8.30818484,1607.3,1607.2,5.131]
["bitfinex","ETHUSD",1745128820645,7.54248484,1607.3,1607.2,5.131]
["bitfinex","ETHUSD",1745128820943,6.22161388,1607.3,1607.2,5.131]
["bitfinex","ETHUSD",1745128821109,6.22161388,1607.3,1607.2,8.131]
["bitfinex","ETHUSD",1745128838481,6.98671388,1607.3,1607.2,8.131]
["bitfinex","ETHUSD",1745128843290,6.22161388,1607.3,1607.2,8.131]
["bitfinex","ETHUSD",1745128845393,7.26309249,1607.3,1607.2,8.131]
["bitfinex","ETHUSD",1745128845792,6.22161388,1607.3,1607.2,8.131]
["bitfinex","ETHUSD",1745128867139,6.22161388,1607.3,1607.2,5.131]
["bitfinex","ETHUSD",1745128867340,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745128867649,6.99490099,1607.2,1607.1,5.231]
["bitfinex","ETHUSD",1745128869413,6.22200099,1607.2,1607.1,5.231]
["bitfinex","ETHUSD",1745128869740,6.22294615,1607.0,1606.8,55.00658624]
["bitfinex","ETHUSD",1745128870039,6.22294615,1607.0,1606.9,8.131]
["bitfinex","ETHUSD",1745128871337,6.22294615,1607.0,1606.9,5.131]
["bitfinex","ETHUSD",1745128871911,6.22316261,1606.9,1606.8,53.306]
["bitfinex","ETHUSD",1745128872117,6.22354991,1606.8,1606.7,0.3955674]
["bitfinex","ETHUSD",1745128872326,6.22354991,1606.8,1606.7,8.5265674]
["bitfinex","ETHUSD",1745128874941,6.22354991,1606.8,1606.7,5.5265674]
["bitfinex","ETHUSD",1745128879350,6.22354991,1606.8,1606.7,7.22715364]
["bitfinex","ETHUSD",1745128884565,6.22354991,1606.8,1606.7,5.5265674]
["bitfinex","ETHUSD",1745128885172,6.98674991,1606.8,1606.7,0.3955674]
["bitfinex","ETHUSD",1745128885331,6.98674991,1606.8,1606.7,5.5275674]
["bitfinex","ETHUSD",1745128885853,7.684588,1606.8,1606.7,5.5275674]
["bitfinex","ETHUSD",1745128898865,6.921388,1606.8,1606.7,5.5275674]
["bitfinex","ETHUSD",1745128907169,6.22316261,1606.9,1606.8,3.828]
["bitfinex","ETHUSD",1745128907376,6.22316261,1606.9,1606.8,5.52858624]
["bitfinex","ETHUSD",1745128907878,6.22316261,1606.9,1606.8,4.70058624]
["bitfinex","ETHUSD",1745128908244,6.22316261,1606.9,1606.8,3.0]
["bitfinex","ETHUSD",1745128915483,6.22293281,1607.0,1606.8,3.0]
["bitfinex","ETHUSD",1745128915699,6.22316261,1606.9,1606.8,3.0]
["bitfinex","ETHUSD",1745128916386,6.22316261,1606.9,1606.8,3.81]
["bitfinex","ETHUSD",1745128918453,6.22293281,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128918958,12.44603675,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128919158,6.22293281,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128919379,12.44601823,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128919898,6.22316261,1606.9,1606.8,3.81]
["bitfinex","ETHUSD",1745128921195,6.22297965,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128921572,12.4460846,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128922783,6.22316261,1606.9,1606.8,3.81]
["bitfinex","ETHUSD",1745128923301,6.22297965,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128923660,6.22316261,1606.9,1606.8,3.81]
["bitfinex","ETHUSD",1745128923862,6.22291378,1607.0,1606.8,3.81]
["bitfinex","ETHUSD",1745128924102,6.22291378,1607.0,1606.9,1.70058624]
["bitfinex","ETHUSD",1745128925205,6.22291378,1607.0,1606.9,9.82058624]
["bitfinex","ETHUSD",1745128942216,6.22214159,1607.2,1607.0,3.8096]
["bitfinex","ETHUSD",1745128942400,6.22214159,1607.2,1607.1,1.70058624]
["bitfinex","ETHUSD",1745128944611,6.22178649,1607.3,1607.1,1.70058624]
["bitfinex","ETHUSD",1745128944814,6.22178649,1607.3,1607.2,1.70058624]
["bitfinex","ETHUSD",1745128953329,6.22178649,1607.3,1607.2,2.48728624]
["bitfinex","ETHUSD",1745128961443,6.22141527,1607.4,1607.2,2.48728624]
["bitfinex","ETHUSD",1745128961616,6.22141527,1607.4,1607.3,9.80458624]
["bitfinex","ETHUSD",1745128962024,6.98474512,1607.5,1607.3,9.80458624]
["bitfinex","ETHUSD",1745128962239,6.22122682,1607.4,1607.3,9.80458624]
["bitfinex","ETHUSD",1745128965348,6.22104512,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1745128966340,6.21482331,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1745128966850,6.21482331,1607.5,1607.4,4.70058624]
["bitfinex","ETHUSD",1745128969052,6.22068232,1607.6,1607.4,4.70058624]
["bitfinex","ETHUSD",1745128969214,6.22083981,1607.5,1607.4,4.70058624]
["bitfinex","ETHUSD",1745128969943,6.22068232,1607.6,1607.4,4.70058624]
["bitfinex","ETHUSD",1745128971629,6.2202362,1607.7,1607.5,1.70058624]
["bitfinex","ETHUSD",1745128971942,6.2202362,1607.7,1607.6,1.70058624]
["bitfinex","ETHUSD",1745128972746,6.21950793,1607.9,1607.6,4.70058624]
["bitfinex","ETHUSD",1745128972950,6.21950793,1607.9,1607.8,3.0]
["bitfinex","ETHUSD",1745128974055,13.25080815,1608.0,1607.8,4.70058624]
["bitfinex","ETHUSD",1745128974222,6.21907418,1608.0,1607.8,4.70058624]
["bitfinex","ETHUSD",1745128974626,19.32002627,1608.1,1607.8,4.70058624]
["bitfinex","ETHUSD",1745128974947,6.21896089,1608.0,1607.9,1.70058624]
["bitfinex","ETHUSD",1745128975258,12.43758143,1608.1,1607.9,1.70058624]
["bitfinex","ETHUSD",1745128975488,6.21868226,1608.1,1607.9,1.70058624]
["bitfinex","ETHUSD",1745128975784,6.21868226,1608.1,1608.0,1.70058624]
["bitfinex","ETHUSD",1745128975961,6.21839379,1608.2,1608.0,1.70058624]
["bitfinex","ETHUSD",1745128976278,6.21839379,1608.2,1608.1,8.103]
["bitfinex","ETHUSD",1745128976481,6.2179104,1608.3,1608.1,9.80358624]
["bitfinex","ETHUSD",1745128976654,6.2179104,1608.3,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128977058,6.21774544,1608.3,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128977460,6.21813207,1608.2,1608.1,8.103]
["bitfinex","ETHUSD",1745128978278,6.21774544,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1745128978585,6.21813207,1608.2,1608.1,5.103]
["bitfinex","ETHUSD",1745128978984,6.21774544,1608.3,1608.1,5.103]
["bitfinex","ETHUSD",1745128979589,6.21813207,1608.2,1608.1,5.103]
["bitfinex","ETHUSD",1745128982186,6.21783071,1608.3,1608.1,5.8626]
["bitfinex","ETHUSD",1745128982354,6.21774544,1608.3,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128982554,6.21763113,1608.4,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128982755,12.43536051,1608.4,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128983394,6.21774544,1608.3,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128983850,6.21750784,1608.4,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128984380,12.43518313,1608.4,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128984584,6.21743456,1608.4,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128985176,7.02975599,1608.5,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128985550,6.21725599,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1745128985756,6.21725599,1608.5,1608.4,1.70058624]
["bitfinex","ETHUSD",1745128986787,6.21752549,1608.4,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128988597,6.98091783,1608.5,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128988891,6.21721783,1608.5,1608.2,4.70058624]
["bitfinex","ETHUSD",1745128989296,6.2167957,1608.6,1608.4,1.70058624]
["bitfinex","ETHUSD",1745128989490,6.2167957,1608.6,1608.5,8.099]
["bitfinex","ETHUSD",1745128989701,6.21636961,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1745128989862,6.99394429,1608.8,1608.6,1.70058624]
["bitfinex","ETHUSD",1745128990060,13.21006961,1608.8,1608.6,1.70058624]
["bitfinex","ETHUSD",1745128990484,6.21619941,1608.7,1608.6,1.70058624]
["bitfinex","ETHUSD",1745128990799,12.43222123,1608.8,1608.6,1.70058624]
["bitfinex","ETHUSD",1745128990993,12.4321942,1608.8,1608.6,1.70058624]
["bitfinex","ETHUSD",1745128991371,13.06294862,1609.0,1608.6,1.70058624]
["bitfinex","ETHUSD",1745128991372,6.21557912,1608.9,1608.6,1.70058624]
["bitfinex","ETHUSD",1745128991699,6.21557912,1608.9,1608.8,1.70058624]
["bitfinex","ETHUSD",1745128993676,6.21526742,1609.0,1608.8,1.70058624]
["bitfinex","ETHUSD",1745128993878,6.21526742,1609.0,1608.9,5.099]
["bitfinex","ETHUSD",1745128995393,6.21526742,1609.0,1608.9,8.099]
["bitfinex","ETHUSD",1745128997401,7.04376742,1609.0,1608.9,5.099]
["bitfinex","ETHUSD",1745128997601,6.21658585,1608.6,1608.5,53.27]
["bitfinex","ETHUSD",1745128997988,7.04508585,1608.6,1608.5,58.368]
["bitfinex","ETHUSD",1745128999980,7.04624544,1608.3,1607.9,57.74344206]
["bitfinex","ETHUSD",1745129000180,7.04624544,1608.3,1607.9,56.93894206]
["bitfinex","ETHUSD",1745129000181,6.21890547,1608.0,1607.9,56.93894206]
["bitfinex","ETHUSD",1745129000383,6.21890547,1608.0,1607.9,65.03694206]
["bitfinex","ETHUSD",1745129000686,6.21865999,1608.1,1607.9,58.357]
["bitfinex","ETHUSD",1745129000998,6.21865999,1608.1,1608.0,6.67994206]
["bitfinex","ETHUSD",1745129003108,6.21865999,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1745129003494,6.21865999,1608.1,1608.0,6.67994206]
["bitfinex","ETHUSD",1745129005579,6.2183132,1608.2,1608.1,3.0]
["bitfinex","ETHUSD",1745129007517,6.2183132,1608.2,1608.0,3.67994206]
["bitfinex","ETHUSD",1745129008112,6.217963,1608.3,1608.0,7.45304206]
["bitfinex","ETHUSD",1745129008317,6.21782183,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1745129008480,6.21749489,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1745129008810,6.21749489,1608.4,1608.3,8.8721]
["bitfinex","ETHUSD",1745129009014,6.21713459,1608.5,1608.3,8.8721]
["bitfinex","ETHUSD",1745129011988,6.21636958,1608.7,1608.4,3.67994206]
["bitfinex","ETHUSD",1745129012294,6.21601359,1608.8,1608.5,3.7731]
["bitfinex","ETHUSD",1745129013210,6.21558929,1608.9,1608.5,3.7731]
["bitfinex","ETHUSD",1745129013211,12.4313519,1608.9,1608.6,3.67994206]
["bitfinex","ETHUSD",1745129013416,6.21558929,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1745129015727,6.21431848,1609.2,1608.8,7.45924206]
["bitfinex","ETHUSD",1745129015728,6.2144359,1609.2,1608.8,7.45924206]
["bitfinex","ETHUSD",1745129015904,12.42979708,1609.1,1608.8,7.45924206]
["bitfinex","ETHUSD",1745129016227,6.21478149,1609.1,1608.8,7.45924206]
["bitfinex","ETHUSD",1745129016829,6.21426795,1609.2,1608.8,7.45924206]
["bitfinex","ETHUSD",1745129017008,6.21542668,1608.9,1608.8,7.45924206]
["bitfinex","ETHUSD",1745129018032,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1745129026645,6.21504483,1609.0,1608.8,3.0]
["bitfinex","ETHUSD",1745129027019,12.43036664,1609.0,1608.8,3.0]
["bitfinex","ETHUSD",1745129027338,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1745129028746,6.21529098,1609.0,1608.8,3.0]
["bitfinex","ETHUSD",1745129028915,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1745129041119,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1745129041324,7.03479941,1608.7,1608.6,5.138]
["bitfinex","ETHUSD",1745129041726,7.03479941,1608.7,1608.6,8.138]
["bitfinex","ETHUSD",1745129043355,6.21619941,1608.7,1608.6,8.138]
["bitfinex","ETHUSD",1745129052861,6.21596954,1608.8,1608.6,8.138]
["bitfinex","ETHUSD",1745129054143,6.21520694,1609.0,1608.7,6.67994206]
["bitfinex","ETHUSD",1745129054343,6.21520694,1609.0,1608.7,7.51134206]
["bitfinex","ETHUSD",1745129057150,6.21581302,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745129057471,6.21565085,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745129061178,6.21581302,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745129061847,6.21565085,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745129064152,6.21581302,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1745129065360,6.97135085,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1745129065577,6.215265,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1745129065781,6.215265,1609.0,1608.7,3.8314]
["bitfinex","ETHUSD",1745129066095,12.43061531,1609.0,1608.8,1.69728838]
["bitfinex","ETHUSD",1745129066455,6.215265,1609.0,1608.8,1.69728838]
["bitfinex","ETHUSD",1745129067153,12.43061844,1609.0,1608.7,3.8314]
["bitfinex","ETHUSD",1745129067599,6.215265,1609.0,1608.7,3.8314]
["bitfinex","ETHUSD",1745129069421,13.18556569,1609.1,1608.7,3.8314]
["bitfinex","ETHUSD",1745129069599,6.21505765,1609.0,1608.7,5.69623941]
["bitfinex","ETHUSD",1745129070389,6.21488545,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1745129070603,6.21488545,1609.1,1609.0,5.13]
["bitfinex","ETHUSD",1745129079535,12.42901167,1609.2,1609.0,5.13]
["bitfinex","ETHUSD",1745129079732,6.21465415,1609.1,1609.0,5.13]
["bitfinex","ETHUSD",1745129089669,8.2132643,1609.1,1609.0,5.13]
["bitfinex","ETHUSD",1745129097365,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1745129097521,6.21514696,1609.0,1608.9,5.126]
["bitfinex","ETHUSD",1745129097931,12.28514696,1609.0,1608.9,5.126]
["bitfinex","ETHUSD",1745129098167,13.08474696,1609.0,1608.9,5.126]
["bitfinex","ETHUSD",1745129099817,15.76046065,1609.0,1608.9,5.126]
["bitfinex","ETHUSD",1745129105723,14.96086065,1609.0,1608.9,5.126]
["bitfinex","ETHUSD",1745129107183,6.21402302,1609.3,1608.9,11.30278201]
["bitfinex","ETHUSD",1745129107323,6.21400854,1609.3,1609.1,0.7622]
["bitfinex","ETHUSD",1745129107718,6.21426795,1609.2,1609.1,0.7622]
["bitfinex","ETHUSD",1745129107924,6.21459217,1609.2,1609.0,3.7622]
["bitfinex","ETHUSD",1745129108120,6.21465415,1609.1,1609.0,3.7622]
["bitfinex","ETHUSD",1745129108354,6.21465415,1609.1,1609.0,3.0]
["bitfinex","ETHUSD",1745129111667,6.21459217,1609.2,1609.0,3.0]
["bitfinex","ETHUSD",1745129111953,6.21414984,1609.3,1609.1,0.7703]
["bitfinex","ETHUSD",1745129115333,12.42831553,1609.3,1609.1,0.7703]
["bitfinex","ETHUSD",1745129115744,6.21414984,1609.3,1609.1,0.7703]
["bitfinex","ETHUSD",1745129117563,6.31372169,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129117929,6.31372169,1609.4,1609.1,0.83243883]
["bitfinex","ETHUSD",1745129118125,6.31372169,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129118325,6.31372169,1609.4,1609.1,0.83243845]
["bitfinex","ETHUSD",1745129118768,6.31372169,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129119367,12.52751299,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129119569,12.52756833,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129119772,6.21390042,1609.3,1609.1,0.7703]
["bitfinex","ETHUSD",1745129121466,6.31372169,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129121670,12.52752329,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129121875,6.31372169,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129122028,6.31372169,1609.4,1609.1,0.83243844]
["bitfinex","ETHUSD",1745129122368,12.52750533,1609.4,1609.1,0.83243844]
["bitfinex","ETHUSD",1745129122574,12.52756211,1609.4,1609.1,0.7703]
["bitfinex","ETHUSD",1745129123077,6.2139443,1609.3,1609.1,0.7703]
["bitfinex","ETHUSD",1745129124240,6.31370641,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1745129124562,6.31370641,1609.4,1609.3,5.117]
["bitfinex","ETHUSD",1745129127678,6.31370641,1609.4,1609.3,8.117]
["bitfinex","ETHUSD",1745129131241,6.31370641,1609.4,1609.3,8.57832651]
["bitfinex","ETHUSD",1745129133182,6.31370641,1609.4,1609.3,8.117]
["bitfinex","ETHUSD",1745129134180,8.39011094,1609.4,1609.3,5.117]
["bitfinex","ETHUSD",1745129135944,14.46011094,1609.4,1609.3,5.117]
["bitfinex","ETHUSD",1745129147273,12.38370641,1609.4,1609.3,5.117]
["bitfinex","ETHUSD",1745129147651,12.38370641,1609.4,1609.3,8.117]
["bitfinex","ETHUSD",1745129147883,6.31370641,1609.4,1609.3,8.117]
["bitfinex","ETHUSD",1745129151832,7.07400641,1609.4,1609.3,8.117]
["bitfinex","ETHUSD",1745129153083,7.07400641,1609.4,1609.3,5.117]
["bitfinex","ETHUSD",1745129153282,8.40274094,1609.4,1609.3,5.117]
["bitfinex","ETHUSD",1745129153678,6.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1745129155665,8.90042923,1609.2,1609.1,5.126]
["bitfinex","ETHUSD",1745129156164,6.21504039,1609.0,1608.9,58.367]
["bitfinex","ETHUSD",1745129160492,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129160694,6.21504039,1609.0,1608.9,58.367]
["bitfinex","ETHUSD",1745129168724,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129168931,6.21504039,1609.0,1608.9,58.385]
["bitfinex","ETHUSD",1745129175729,7.02714039,1609.0,1608.9,58.385]
["bitfinex","ETHUSD",1745129179232,6.21504039,1609.0,1608.9,58.385]
["bitfinex","ETHUSD",1745129201259,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129201425,6.21504039,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129203327,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129203527,6.21504039,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129205019,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129205224,6.21504039,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129205849,7.45802553,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129206151,7.45802553,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129206357,7.45802553,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129207157,7.45802553,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129207326,7.45802553,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129212235,6.21504039,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129217153,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129217358,6.21504039,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129218669,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129218869,6.21504039,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129219471,6.21504039,1609.0,1608.9,60.05705229]
["bitfinex","ETHUSD",1745129221439,6.21504039,1609.0,1608.9,58.36]
["bitfinex","ETHUSD",1745129230047,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129230249,6.21504039,1609.0,1608.9,58.353]
["bitfinex","ETHUSD",1745129232287,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129232465,6.21504039,1609.0,1608.9,58.353]
["bitfinex","ETHUSD",1745129238300,6.21481104,1609.1,1608.9,60.05005229]
["bitfinex","ETHUSD",1745129238506,6.21481104,1609.1,1609.0,0.823]
["bitfinex","ETHUSD",1745129239267,6.21481104,1609.1,1608.9,60.05005229]
["bitfinex","ETHUSD",1745129239611,6.21504039,1609.0,1608.9,63.05005229]
["bitfinex","ETHUSD",1745129240468,6.21492014,1609.1,1608.9,63.05005229]
["bitfinex","ETHUSD",1745129242183,6.21492014,1609.1,1608.9,57.93705229]
["bitfinex","ETHUSD",1745129242397,6.21492014,1609.1,1609.0,5.113]
["bitfinex","ETHUSD",1745129243303,6.21492014,1609.1,1608.9,57.93705229]
["bitfinex","ETHUSD",1745129243606,6.21492014,1609.1,1609.0,5.113]
["bitfinex","ETHUSD",1745129244779,6.21492014,1609.1,1608.9,57.93705229]
["bitfinex","ETHUSD",1745129245077,6.21492014,1609.1,1609.0,5.113]
["bitfinex","ETHUSD",1745129247916,6.21492014,1609.1,1608.9,57.93705229]
["bitfinex","ETHUSD",1745129248211,6.21492014,1609.1,1609.0,5.113]
["bitfinex","ETHUSD",1745129251633,6.21492014,1609.1,1608.9,57.93705229]
["bitfinex","ETHUSD",1745129251933,6.21492014,1609.1,1609.0,5.113]
["bitfinex","ETHUSD",1745129253457,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129253641,7.00354039,1609.0,1608.9,58.353]
["bitfinex","ETHUSD",1745129256812,7.00354039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129265762,6.21504039,1609.0,1608.9,53.24]
["bitfinex","ETHUSD",1745129265965,12.28492014,1609.1,1609.0,3.0]
["bitfinex","ETHUSD",1745129267522,6.07,1609.1,1609.0,3.7811]
["bitfinex","ETHUSD",1745129269151,6.07,1609.1,1609.0,5.47815229]
["bitfinex","ETHUSD",1745129270830,6.21465415,1609.1,1609.0,5.47815229]
["bitfinex","ETHUSD",1745129271452,6.21438666,1609.2,1609.0,5.47815229]
["bitfinex","ETHUSD",1745129272453,12.42896636,1609.2,1609.0,5.47815229]
["bitfinex","ETHUSD",1745129273255,6.21465415,1609.1,1609.0,5.47815229]
["bitfinex","ETHUSD",1745129273556,6.21465415,1609.1,1609.0,3.7811]
["bitfinex","ETHUSD",1745129274223,12.4290257,1609.2,1609.0,3.7811]
["bitfinex","ETHUSD",1745129274425,6.21465415,1609.1,1609.0,3.7811]
["bitfinex","ETHUSD",1745129280073,6.21438666,1609.2,1609.0,3.7811]
["bitfinex","ETHUSD",1745129280280,12.42897815,1609.2,1609.0,3.7811]
["bitfinex","ETHUSD",1745129280643,6.21465415,1609.1,1609.0,3.7811]
["bitfinex","ETHUSD",1745129284372,6.21438666,1609.2,1609.0,3.7811]
["bitfinex","ETHUSD",1745129284874,6.21438666,1609.2,1609.1,5.107]
["bitfinex","ETHUSD",1745129285083,6.21438666,1609.2,1609.1,5.56161033]
["bitfinex","ETHUSD",1745129285241,0.1,1609.4,1609.1,9.11161033]
["bitfinex","ETHUSD",1745129285446,6.21211761,1609.8,1609.5,0.7538]
["bitfinex","ETHUSD",1745129285641,6.21040864,1610.2,1609.7,5.45085229]
["bitfinex","ETHUSD",1745129285885,12.42285372,1610.0,1609.7,5.51297144]
["bitfinex","ETHUSD",1745129286063,6.21135117,1610.0,1609.7,5.45085229]
["bitfinex","ETHUSD",1745129286588,6.21120471,1610.0,1609.7,5.45085229]
["bitfinex","ETHUSD",1745129287170,6.21120471,1610.0,1609.7,3.7538]
["bitfinex","ETHUSD",1745129287545,6.21104,1610.1,1609.7,3.7538]
["bitfinex","ETHUSD",1745129287745,12.42216566,1610.1,1609.8,0.06211073]
["bitfinex","ETHUSD",1745129288043,12.42216566,1610.1,1609.7,3.7538]
["bitfinex","ETHUSD",1745129288256,6.21104,1610.1,1609.8,0.06211074]
["bitfinex","ETHUSD",1745129289484,6.21119658,1610.0,1609.8,0.45502929]
["bitfinex","ETHUSD",1745129289670,6.21119658,1610.0,1609.7,3.7538]
["bitfinex","ETHUSD",1745129293692,6.21157283,1609.9,1609.7,3.7538]
["bitfinex","ETHUSD",1745129294063,6.21157283,1609.9,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129294373,6.21119658,1610.0,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129295199,12.42265979,1610.0,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129295369,12.42268375,1610.0,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129296076,6.21119658,1610.0,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129300998,6.21158088,1609.9,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129302041,6.21119658,1610.0,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129302175,6.21159025,1609.9,1609.7,4.22995871]
["bitfinex","ETHUSD",1745129302578,6.21159025,1609.9,1609.7,3.47615871]
["bitfinex","ETHUSD",1745129302993,12.42348603,1609.9,1609.7,3.47615871]
["bitfinex","ETHUSD",1745129303503,6.21159025,1609.9,1609.7,3.47615871]
["bitfinex","ETHUSD",1745129305009,7.03165179,1609.8,1609.7,3.47615871]
["bitfinex","ETHUSD",1745129305302,7.03165179,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1745129305877,6.2123377,1609.7,1609.6,58.328]
["bitfinex","ETHUSD",1745129306402,6.2123377,1609.7,1609.6,61.328]
["bitfinex","ETHUSD",1745129307026,6.2123377,1609.7,1609.6,58.328]
["bitfinex","ETHUSD",1745129307214,6.2123377,1609.7,1609.6,61.328]
["bitfinex","ETHUSD",1745129312315,6.2123377,1609.7,1609.6,8.107]
["bitfinex","ETHUSD",1745129317228,6.21226468,1609.8,1609.6,8.8577]
["bitfinex","ETHUSD",1745129317455,6.21226468,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1745129322636,12.4236816,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129322997,6.21143729,1610.0,1609.8,1.69566263]
["bitfinex","ETHUSD",1745129323735,6.21156593,1609.9,1609.8,1.69566263]
["bitfinex","ETHUSD",1745129323946,6.21156593,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129324096,6.21195179,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1745129336350,13.2507612,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129336687,6.21156593,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129336891,12.42342101,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129337063,6.21156593,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129337254,12.42343082,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129337761,6.21195179,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1745129338497,6.21156593,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129338654,12.42344966,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129339146,6.21156593,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129339351,12.42344397,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129339614,12.42344262,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129339788,6.21156593,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129340355,12.42340729,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1745129340555,6.21195179,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1745129341692,7.03868308,1610.0,1609.7,3.813]
["bitfinex","ETHUSD",1745129341865,6.21171336,1609.9,1609.7,3.813]
["bitfinex","ETHUSD",1745129342800,6.21171336,1609.9,1609.8,8.123]
["bitfinex","ETHUSD",1745129342801,7.03551336,1609.9,1609.8,8.123]
["bitfinex","ETHUSD",1745129354218,6.21171336,1609.9,1609.8,8.123]
["bitfinex","ETHUSD",1745129374323,8.26971996,1609.9,1609.8,5.123]
["bitfinex","ETHUSD",1745129381269,7.02741336,1609.9,1609.8,5.123]
["bitfinex","ETHUSD",1745129396805,6.21171336,1609.9,1609.8,5.123]
["bitfinex","ETHUSD",1745129449891,6.21171336,1609.9,1609.8,8.123]
["bitfinex","ETHUSD",1745129450890,6.21096152,1610.1,1609.9,3.7719]
["bitfinex","ETHUSD",1745129451081,6.21068036,1610.2,1609.9,5.5296692]
["bitfinex","ETHUSD",1745129451281,6.21068036,1610.2,1610.0,0.7719]
["bitfinex","ETHUSD",1745129452692,6.21021308,1610.3,1610.2,0.7719]
["bitfinex","ETHUSD",1745129452880,6.21021308,1610.3,1610.2,5.8549]
["bitfinex","ETHUSD",1745129453064,6.21021308,1610.3,1610.2,8.8549]
["bitfinex","ETHUSD",1745129454092,6.21021308,1610.3,1610.2,9.3131532]
["bitfinex","ETHUSD",1745129456217,6.21021308,1610.3,1610.2,8.5412532]
["bitfinex","ETHUSD",1745129458199,7.46221387,1610.3,1610.2,8.083]
["bitfinex","ETHUSD",1745129458576,8.23631387,1610.3,1610.2,8.083]
["bitfinex","ETHUSD",1745129459467,6.98431308,1610.3,1610.2,8.083]
["bitfinex","ETHUSD",1745129469406,6.21021308,1610.3,1610.2,8.083]
["bitfinex","ETHUSD",1745129486607,6.96961308,1610.3,1610.2,8.083]
["bitfinex","ETHUSD",1745129497450,6.21156593,1609.9,1609.8,56.21]
["bitfinex","ETHUSD",1745129497616,6.21156593,1609.9,1609.8,58.291]
["bitfinex","ETHUSD",1745129497951,6.21156593,1609.9,1609.8,61.291]
["bitfinex","ETHUSD",1745129500651,6.21156593,1609.9,1609.8,56.21]
["bitfinex","ETHUSD",1745129500832,6.21156593,1609.9,1609.8,61.292]
["bitfinex","ETHUSD",1745129504259,8.28265762,1609.9,1609.8,58.292]
["bitfinex","ETHUSD",1745129505551,14.35265762,1609.9,1609.8,58.292]
["bitfinex","ETHUSD",1745129506267,14.35265762,1609.9,1609.8,5.082]
["bitfinex","ETHUSD",1745129524287,12.28156593,1609.9,1609.8,5.082]
["bitfinex","ETHUSD",1745129528505,12.28156593,1609.9,1609.8,5.8341]
["bitfinex","ETHUSD",1745129529070,6.21156593,1609.9,1609.8,5.8341]
["bitfinex","ETHUSD",1745129532183,6.21156593,1609.9,1609.8,8.8341]
["bitfinex","ETHUSD",1745129533913,6.21135093,1610.0,1609.9,0.8102]
["bitfinex","ETHUSD",1745129535414,6.21093623,1610.1,1609.9,5.15943384]
["bitfinex","ETHUSD",1745129535577,6.21058618,1610.2,1610.0,0.8102]
["bitfinex","ETHUSD",1745129536482,6.21079436,1610.1,1610.0,0.8102]
["bitfinex","ETHUSD",1745129537286,6.21075719,1610.2,1610.0,0.8102]
["bitfinex","ETHUSD",1745129537493,6.21079436,1610.1,1610.0,0.8102]
["bitfinex","ETHUSD",1745129537787,6.21074402,1610.2,1610.0,0.8102]
["bitfinex","ETHUSD",1745129537997,6.21075643,1610.2,1610.0,0.8102]
["bitfinex","ETHUSD",1745129539523,6.21020876,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129539690,12.42052827,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129539890,6.21020876,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129540230,12.42053278,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129540393,12.42054027,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129540729,6.21020876,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129541319,12.42058157,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129541512,6.21020876,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129541711,12.42055007,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129542010,6.21020876,1610.3,1610.0,0.8102]
["bitfinex","ETHUSD",1745129542228,6.21020876,1610.3,1610.1,1.69566263]
["bitfinex","ETHUSD",1745129542394,6.21020876,1610.3,1610.2,8.8312]
["bitfinex","ETHUSD",1745129543089,6.30989534,1610.4,1610.2,8.8312]
["bitfinex","ETHUSD",1745129543330,12.51981204,1610.4,1610.2,8.8312]
["bitfinex","ETHUSD",1745129544250,0.1,1610.4,1610.3,4.69566263]
["bitfinex","ETHUSD",1745129544389,0.1,1610.4,1610.3,5.50616263]
["bitfinex","ETHUSD",1745129544590,0.1,1610.4,1610.3,7.36916952]
["bitfinex","ETHUSD",1745129545030,0.1,1610.4,1610.3,5.50616263]
["bitfinex","ETHUSD",1745129545736,0.1,1610.4,1610.3,7.43126017]
["bitfinex","ETHUSD",1745129546531,0.1,1610.4,1610.3,15.8069228]
["bitfinex","ETHUSD",1745129546695,0.1,1610.4,1610.3,15.74483215]
["bitfinex","ETHUSD",1745129547210,0.1,1610.4,1610.3,14.04916952]
["bitfinex","ETHUSD",1745129549027,0.1,1610.4,1610.3,13.49916952]
["bitfinex","ETHUSD",1745129558251,7.02197217,1610.8,1610.4,0.55]
["bitfinex","ETHUSD",1745129558408,13.23034712,1610.8,1610.5,4.69566263]
["bitfinex","ETHUSD",1745129558608,7.02197217,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1745129565537,6.20827217,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1745129565739,6.20848078,1610.7,1610.6,5.079]
["bitfinex","ETHUSD",1745129566043,6.98548078,1610.7,1610.6,5.079]
["bitfinex","ETHUSD",1745129566246,6.98548078,1610.7,1610.4,1.69566263]
["bitfinex","ETHUSD",1745129566247,6.20963735,1610.4,1610.2,54.90466263]
["bitfinex","ETHUSD",1745129566433,6.20963735,1610.4,1610.3,8.084]
["bitfinex","ETHUSD",1745129566635,6.20963735,1610.4,1610.3,5.084]
["bitfinex","ETHUSD",1745129566842,6.98663735,1610.4,1610.3,8.084]
["bitfinex","ETHUSD",1745129571362,6.20963735,1610.4,1610.3,8.084]
["bitfinex","ETHUSD",1745129597934,6.21118012,1610.0,1609.9,59.331]
["bitfinex","ETHUSD",1745129598097,6.21118012,1610.0,1609.9,58.284]
["bitfinex","ETHUSD",1745129598727,6.21118012,1610.0,1609.9,61.284]
["bitfinex","ETHUSD",1745129600845,7.01158012,1610.0,1609.9,58.284]
["bitfinex","ETHUSD",1745129601139,8.33383433,1610.0,1609.9,58.284]
["bitfinex","ETHUSD",1745129603417,14.40383433,1610.0,1609.9,58.284]
["bitfinex","ETHUSD",1745129603615,14.40383433,1610.0,1609.9,53.201]
["bitfinex","ETHUSD",1745129604355,7.00736593,1609.9,1609.8,5.083]
["bitfinex","ETHUSD",1745129611068,13.07736593,1609.9,1609.8,5.083]
["bitfinex","ETHUSD",1745129611265,15.13844596,1609.9,1609.8,5.083]
["bitfinex","ETHUSD",1745129614279,6.21349571,1609.4,1609.3,3.85512747]
["bitfinex","ETHUSD",1745129614480,6.21349571,1609.4,1609.3,8.878]
["bitfinex","ETHUSD",1745129620090,12.42673082,1609.5,1609.3,12.55179685]
["bitfinex","ETHUSD",1745129620782,6.21349571,1609.4,1609.3,12.55179685]
["bitfinex","ETHUSD",1745129621381,6.21327627,1609.5,1609.3,12.55179685]
["bitfinex","ETHUSD",1745129621691,6.21285392,1609.6,1609.3,12.55179685]
["bitfinex","ETHUSD",1745129621861,6.21312691,1609.5,1609.3,12.55179685]
["bitfinex","ETHUSD",1745129627474,6.21312691,1609.5,1609.4,5.086]
["bitfinex","ETHUSD",1745129629198,6.21312691,1609.5,1609.4,6.78158866]
["bitfinex","ETHUSD",1745129630114,6.21298583,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745129632313,6.21298583,1609.6,1609.5,8.086]
["bitfinex","ETHUSD",1745129633619,6.21298583,1609.6,1609.5,8.9168]
["bitfinex","ETHUSD",1745129635919,6.21298583,1609.6,1609.5,8.086]
["bitfinex","ETHUSD",1745129638122,6.98188583,1609.6,1609.5,8.086]
["bitfinex","ETHUSD",1745129643900,6.21298583,1609.6,1609.5,8.086]
["bitfinex","ETHUSD",1745129646730,7.53242538,1609.6,1609.5,8.086]
["bitfinex","ETHUSD",1745129647034,6.21298583,1609.6,1609.5,8.086]
["bitfinex","ETHUSD",1745129659560,6.21298583,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1745129659733,6.21298583,1609.6,1609.5,8.083]
["bitfinex","ETHUSD",1745129663877,6.21298583,1609.6,1609.5,5.083]
["bitfinex","ETHUSD",1745129670666,12.28298583,1609.6,1609.5,5.083]
["bitfinex","ETHUSD",1745129670866,14.20942538,1609.6,1609.5,5.083]
["bitfinex","ETHUSD",1745129674953,15.01542538,1609.6,1609.5,5.083]
["bitfinex","ETHUSD",1745129675161,6.21426795,1609.2,1609.1,56.227]
["bitfinex","ETHUSD",1745129675361,6.21426795,1609.2,1609.1,58.31]
["bitfinex","ETHUSD",1745129675697,6.21426795,1609.2,1609.1,61.31]
["bitfinex","ETHUSD",1745129679156,6.21426795,1609.2,1609.1,58.31]
["bitfinex","ETHUSD",1745129681696,7.53769989,1609.2,1609.1,58.31]
["bitfinex","ETHUSD",1745129683267,7.53769989,1609.2,1609.1,53.227]
["bitfinex","ETHUSD",1745129683598,7.53769989,1609.2,1609.1,58.311]
["bitfinex","ETHUSD",1745129687588,6.21426795,1609.2,1609.1,58.311]
["bitfinex","ETHUSD",1745129691091,6.21426795,1609.2,1609.1,5.084]
["bitfinex","ETHUSD",1745129693207,6.21504039,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1745129693401,6.21504039,1609.0,1608.9,8.084]
["bitfinex","ETHUSD",1745129695311,6.21504039,1609.0,1608.9,8.8798]
["bitfinex","ETHUSD",1745129695909,6.21504039,1609.0,1608.9,8.084]
["bitfinex","ETHUSD",1745129696279,6.21504039,1609.0,1608.9,5.084]
["bitfinex","ETHUSD",1745129696504,7.54088717,1609.0,1608.9,5.084]
["bitfinex","ETHUSD",1745129697417,7.54088717,1609.0,1608.5,1e-08]
["bitfinex","ETHUSD",1745129697418,0.8286,1608.7,1608.5,1e-08]
["bitfinex","ETHUSD",1745129697580,6.21658585,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129705122,7.04518585,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129707924,13.11518585,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129708108,15.21789945,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129744460,15.76789945,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129749781,14.38929945,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129749953,12.28658585,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129752976,12.28658585,1608.6,1608.5,0.79550001]
["bitfinex","ETHUSD",1745129760209,12.28658585,1608.6,1608.5,5.90950001]
["bitfinex","ETHUSD",1745129763603,6.21658585,1608.6,1608.5,5.90950001]
["bitfinex","ETHUSD",1745129770358,12.83658585,1608.6,1608.5,1e-08]
["bitfinex","ETHUSD",1745129770620,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745129781123,12.28813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1745129799014,13.64323207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745129799187,20.49449405,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745129802605,20.81820233,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745129803593,21.27814269,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745129803992,20.95443441,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1745129804595,6.22006593,1607.7,1607.6,5.139]
["bitfinex","ETHUSD",1745129804795,12.29006592,1607.7,1607.6,5.139]
["bitfinex","ETHUSD",1745129806625,12.29006592,1607.7,1607.6,5.9611]
["bitfinex","ETHUSD",1745129825335,14.14105687,1607.7,1607.6,5.139]
["bitfinex","ETHUSD",1745129826539,6.22083981,1607.5,1607.4,0.7739]
["bitfinex","ETHUSD",1745129826835,6.22083981,1607.5,1607.4,5.9439]
["bitfinex","ETHUSD",1745129833652,6.22083981,1607.5,1607.4,5.17]
["bitfinex","ETHUSD",1745129847688,6.22083981,1607.5,1607.4,5.9544]
["bitfinex","ETHUSD",1745129863305,6.22027796,1607.7,1607.5,3.826]
["bitfinex","ETHUSD",1745129863601,6.22035851,1607.7,1607.6,0.826]
["bitfinex","ETHUSD",1745129865907,6.21984906,1607.8,1607.6,0.826]
["bitfinex","ETHUSD",1745129866501,6.21984906,1607.8,1607.7,2.52158866]
["bitfinex","ETHUSD",1745129867212,6.21984906,1607.8,1607.7,2.97669467]
["bitfinex","ETHUSD",1745129869714,6.21984906,1607.8,1607.7,1.28110601]
["bitfinex","ETHUSD",1745129869883,6.21984906,1607.8,1607.7,0.826]
["bitfinex","ETHUSD",1745129870198,6.22030344,1607.7,1607.6,0.7674]
["bitfinex","ETHUSD",1745129871177,6.22030344,1607.7,1607.6,1.2225526]
["bitfinex","ETHUSD",1745129872324,6.21986628,1607.8,1607.6,1.2225526]
["bitfinex","ETHUSD",1745129872990,12.43984121,1607.8,1607.6,1.2225526]
["bitfinex","ETHUSD",1745129873492,6.21986628,1607.8,1607.6,1.2225526]
["bitfinex","ETHUSD",1745129874213,12.4398444,1607.8,1607.6,1.2225526]
["bitfinex","ETHUSD",1745129874414,6.22006593,1607.7,1607.6,1.2225526]
["bitfinex","ETHUSD",1745129874618,6.21986628,1607.8,1607.7,0.8198]
["bitfinex","ETHUSD",1745129874913,6.21986628,1607.8,1607.7,2.51538866]
["bitfinex","ETHUSD",1745129876386,6.21986628,1607.8,1607.7,0.8198]
["bitfinex","ETHUSD",1745129880091,6.21986628,1607.8,1607.7,0.7698]
["bitfinex","ETHUSD",1745129881388,6.22006593,1607.7,1607.6,0.46144169]
["bitfinex","ETHUSD",1745129881705,6.22006593,1607.7,1607.5,4.69558866]
["bitfinex","ETHUSD",1745129882627,6.21991268,1607.8,1607.5,4.69558866]
["bitfinex","ETHUSD",1745129883128,6.21991268,1607.8,1607.6,0.8256]
["bitfinex","ETHUSD",1745129884640,6.21941026,1607.9,1607.6,0.8256]
["bitfinex","ETHUSD",1745129885742,6.21913382,1608.0,1607.8,3.8256]
["bitfinex","ETHUSD",1745129886046,12.4373847,1608.1,1607.9,9.82258866]
["bitfinex","ETHUSD",1745129886212,6.21857048,1608.1,1607.9,9.82258866]
["bitfinex","ETHUSD",1745129887097,6.21890547,1608.0,1607.9,9.82258866]
["bitfinex","ETHUSD",1745129891645,6.21890547,1608.0,1607.9,8.127]
["bitfinex","ETHUSD",1745129891803,8.28275306,1608.0,1607.9,8.127]
["bitfinex","ETHUSD",1745129902617,7.03900547,1608.0,1607.9,8.127]
["bitfinex","ETHUSD",1745129909435,6.21890547,1608.0,1607.9,8.127]
["bitfinex","ETHUSD",1745129915265,6.21890547,1608.0,1607.3,6.13]
["bitfinex","ETHUSD",1745129915266,6.21946677,1607.9,1607.3,6.13]
["bitfinex","ETHUSD",1745129915569,6.2210869,1607.5,1607.4,8.116]
["bitfinex","ETHUSD",1745129924668,6.2210869,1607.5,1607.4,9.81158866]
["bitfinex","ETHUSD",1745129925287,6.22045284,1607.6,1607.4,9.81158866]
["bitfinex","ETHUSD",1745129925608,6.22045284,1607.6,1607.5,0.7791]
["bitfinex","ETHUSD",1745129931086,6.22045284,1607.6,1607.5,3.7791]
["bitfinex","ETHUSD",1745129932154,6.22045284,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1745129933292,6.22031239,1607.7,1607.6,0.7504]
["bitfinex","ETHUSD",1745129933453,6.22031239,1607.7,1607.6,2.44598866]
["bitfinex","ETHUSD",1745129933653,6.21988403,1607.8,1607.6,2.44598866]
["bitfinex","ETHUSD",1745129933854,6.22006593,1607.7,1607.6,2.44598866]
["bitfinex","ETHUSD",1745129940407,6.22006593,1607.7,1607.6,0.7504]
["bitfinex","ETHUSD",1745129941092,6.22006593,1607.7,1607.5,5.49538866]
["bitfinex","ETHUSD",1745129941281,12.44043375,1607.7,1607.5,5.49538866]
["bitfinex","ETHUSD",1745129941483,6.22006593,1607.7,1607.5,5.49538866]
["bitfinex","ETHUSD",1745129943069,6.22006593,1607.7,1607.5,4.69558866]
["bitfinex","ETHUSD",1745129943908,6.22045284,1607.6,1607.5,4.69558866]
["bitfinex","ETHUSD",1745129947910,6.22045284,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1745129948133,7.46450472,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1745129948302,8.29370472,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1745129949001,7.46450472,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1745129949175,6.22045284,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1745129957737,6.22045284,1607.6,1607.5,4.69558866]
["bitfinex","ETHUSD",1745129959118,6.22045284,1607.6,1607.5,9.81158866]
["bitfinex","ETHUSD",1745129964235,6.22006593,1607.7,1607.5,9.81158866]
["bitfinex","ETHUSD",1745129964832,13.27256804,1607.7,1607.5,8.116]
["bitfinex","ETHUSD",1745129966035,6.22006593,1607.7,1607.5,8.116]
["bitfinex","ETHUSD",1745129967339,6.22006593,1607.7,1607.5,8.9409]
["bitfinex","ETHUSD",1745129968747,6.22006593,1607.7,1607.6,5.1]
["bitfinex","ETHUSD",1745129971622,6.22006593,1607.7,1607.6,8.1]
["bitfinex","ETHUSD",1745129972038,6.21991244,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1745129977257,6.22006593,1607.7,1607.6,5.1]
["bitfinex","ETHUSD",1745129980948,7.03641244,1607.8,1607.6,5.1]
["bitfinex","ETHUSD",1745129981147,13.2564146,1607.8,1607.6,5.1]
["bitfinex","ETHUSD",1745129981999,6.22006593,1607.7,1607.6,5.1]
["bitfinex","ETHUSD",1745129988801,7.03641244,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1745129988971,6.21991244,1607.8,1607.7,5.1]
["bitfinex","ETHUSD",1745130001129,6.21991244,1607.8,1607.7,8.1]
["bitfinex","ETHUSD",1745130002459,7.04381244,1607.8,1607.7,8.1]
["bitfinex","ETHUSD",1745130012498,8.37014443,1607.8,1607.7,8.1]
["bitfinex","ETHUSD",1745130018208,8.37014443,1607.8,1607.7,5.1]
["bitfinex","ETHUSD",1745130018905,6.22045284,1607.6,1607.4,4.69558866]
["bitfinex","ETHUSD",1745130019203,6.22045284,1607.6,1607.5,5.094]
["bitfinex","ETHUSD",1745130020410,6.22045284,1607.6,1607.5,8.094]
["bitfinex","ETHUSD",1745130026994,7.01945284,1607.6,1607.5,8.094]
["bitfinex","ETHUSD",1745130027203,8.34342203,1607.6,1607.5,5.094]
["bitfinex","ETHUSD",1745130035855,6.22354991,1606.8,1606.7,0.3955674]
["bitfinex","ETHUSD",1745130036010,7.04994991,1606.8,1606.7,0.3955674]
["bitfinex","ETHUSD",1745130037441,7.04994991,1606.8,1606.7,5.4905674]
["bitfinex","ETHUSD",1745130059290,6.22354991,1606.8,1606.7,6.3198674]
["bitfinex","ETHUSD",1745130063086,6.22136273,1607.4,1606.9,2.64420827]
["bitfinex","ETHUSD",1745130063286,6.22180785,1607.3,1607.1,4.69558866]
["bitfinex","ETHUSD",1745130063605,6.22180785,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130063896,6.22180785,1607.3,1607.2,5.9003]
["bitfinex","ETHUSD",1745130064794,6.22180785,1607.3,1607.2,8.9003]
["bitfinex","ETHUSD",1745130066925,6.22180785,1607.3,1607.2,8.123]
["bitfinex","ETHUSD",1745130069321,7.4661273,1607.3,1607.2,8.123]
["bitfinex","ETHUSD",1745130073390,8.2530273,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130074438,14.32302729,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130080541,13.53612729,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130080704,12.29180784,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130086144,6.22180785,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130094468,6.99240785,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130096531,6.22180785,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130106177,6.22180785,1607.3,1607.2,5.9111]
["bitfinex","ETHUSD",1745130109272,6.22180785,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130109477,7.4661273,1607.3,1607.2,5.123]
["bitfinex","ETHUSD",1745130118394,6.22138669,1607.4,1607.2,5.123]
["bitfinex","ETHUSD",1745130118689,6.22138669,1607.4,1607.2,8.8862]
["bitfinex","ETHUSD",1745130118895,6.22138669,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1745130124217,6.89209999,1607.6,1607.3,4.69558866]
["bitfinex","ETHUSD",1745130124500,6.22073524,1607.6,1607.4,0.7701]
["bitfinex","ETHUSD",1745130127802,12.44150368,1607.6,1607.4,0.7701]
["bitfinex","ETHUSD",1745130128003,6.22083981,1607.5,1607.4,0.7701]
["bitfinex","ETHUSD",1745130129410,6.22067578,1607.6,1607.4,0.7701]
["bitfinex","ETHUSD",1745130134402,12.44142104,1607.6,1607.4,0.7701]
["bitfinex","ETHUSD",1745130134723,6.22067578,1607.6,1607.4,0.7701]
["bitfinex","ETHUSD",1745130138127,6.22067578,1607.6,1607.5,8.111]
["bitfinex","ETHUSD",1745130141738,6.22067578,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1745130141915,6.22067578,1607.6,1607.5,8.111]
["bitfinex","ETHUSD",1745130143335,6.22028302,1607.7,1607.5,8.111]
["bitfinex","ETHUSD",1745130145041,6.22045284,1607.6,1607.5,8.111]
["bitfinex","ETHUSD",1745130145244,6.22028302,1607.7,1607.5,8.111]
["bitfinex","ETHUSD",1745130145742,6.22028302,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1745130146440,6.06999999,1608.1,1607.6,3.8008]
["bitfinex","ETHUSD",1745130146645,6.21945781,1607.9,1607.7,1.69558866]
["bitfinex","ETHUSD",1745130150050,6.21951849,1607.9,1607.7,1.69558866]
["bitfinex","ETHUSD",1745130151343,6.21967906,1607.8,1607.7,1.69558866]
["bitfinex","ETHUSD",1745130151649,6.21951849,1607.9,1607.7,1.69558866]
["bitfinex","ETHUSD",1745130151650,6.21949556,1607.9,1607.7,1.69558866]
["bitfinex","ETHUSD",1745130153651,12.43912963,1607.9,1607.7,1.69558866]
["bitfinex","ETHUSD",1745130154036,6.21967906,1607.8,1607.6,3.8008]
["bitfinex","ETHUSD",1745130154837,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1745130162567,6.21967906,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745130163070,12.43972115,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745130163666,6.21967906,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1745130165558,6.21967906,1607.8,1607.7,8.103]
["bitfinex","ETHUSD",1745130167264,12.4390729,1607.9,1607.7,8.103]
["bitfinex","ETHUSD",1745130169379,6.21944973,1607.9,1607.7,8.9206]
["bitfinex","ETHUSD",1745130169561,12.43904022,1607.9,1607.7,8.9206]
["bitfinex","ETHUSD",1745130170531,6.21944973,1607.9,1607.7,8.9206]
["bitfinex","ETHUSD",1745130171765,6.21944973,1607.9,1607.7,10.61618866]
["bitfinex","ETHUSD",1745130174276,12.43907682,1607.9,1607.7,10.61618866]
["bitfinex","ETHUSD",1745130174478,6.21944973,1607.9,1607.7,10.61618866]
["bitfinex","ETHUSD",1745130175150,12.43904913,1607.9,1607.7,10.61618866]
["bitfinex","ETHUSD",1745130175350,12.43904321,1607.9,1607.7,10.61618866]
["bitfinex","ETHUSD",1745130176273,6.21967906,1607.8,1607.7,10.61618866]
["bitfinex","ETHUSD",1745130176474,6.21967906,1607.8,1607.7,8.9206]
["bitfinex","ETHUSD",1745130178598,6.21967906,1607.8,1607.7,8.103]
["bitfinex","ETHUSD",1745130180991,6.21944973,1607.9,1607.7,8.9133]
["bitfinex","ETHUSD",1745130181156,6.21967906,1607.8,1607.7,8.9133]
["bitfinex","ETHUSD",1745130181677,6.21967906,1607.8,1607.7,8.103]
["bitfinex","ETHUSD",1745130181884,8.25979194,1607.8,1607.7,8.103]
["bitfinex","ETHUSD",1745130182451,7.46359194,1607.8,1607.7,8.103]
["bitfinex","ETHUSD",1745130185996,6.22122682,1607.4,1607.3,62.39868405]
["bitfinex","ETHUSD",1745130186193,6.22122682,1607.4,1607.3,58.39]
["bitfinex","ETHUSD",1745130186365,6.22122682,1607.4,1607.3,61.39]
["bitfinex","ETHUSD",1745130187399,6.22122682,1607.4,1607.3,58.39]
["bitfinex","ETHUSD",1745130187692,6.22122682,1607.4,1607.3,61.39]
["bitfinex","ETHUSD",1745130189256,6.22122682,1607.4,1607.3,56.29]
["bitfinex","ETHUSD",1745130189595,8.34127032,1607.4,1607.3,58.391]
["bitfinex","ETHUSD",1745130190311,6.22277535,1607.0,1606.9,1.69558866]
["bitfinex","ETHUSD",1745130190515,6.22277535,1607.0,1606.9,6.79658866]
["bitfinex","ETHUSD",1745130190718,6.22277535,1607.0,1606.9,9.79658866]
["bitfinex","ETHUSD",1745130191075,6.22277535,1607.0,1606.9,7.1121878]
["bitfinex","ETHUSD",1745130191590,6.22277535,1607.0,1606.9,10.1121878]
["bitfinex","ETHUSD",1745130199404,6.22277535,1607.0,1606.9,8.102]
["bitfinex","ETHUSD",1745130199600,7.01437535,1607.0,1606.9,8.102]
["bitfinex","ETHUSD",1745130201537,6.22277535,1607.0,1606.9,8.102]
["bitfinex","ETHUSD",1745130201831,6.22277535,1607.0,1606.9,9.79758866]
["bitfinex","ETHUSD",1745130203835,6.22277535,1607.0,1606.9,8.102]
["bitfinex","ETHUSD",1745130204033,7.46730808,1607.0,1606.9,8.102]
["bitfinex","ETHUSD",1745130207536,7.46730808,1607.0,1606.7,56.19445606]
["bitfinex","ETHUSD",1745130207835,7.46730808,1607.0,1606.7,58.7915674]
["bitfinex","ETHUSD",1745130207836,6.22354991,1606.8,1606.7,58.7915674]
["bitfinex","ETHUSD",1745130209438,6.99204991,1606.8,1606.7,58.7915674]
["bitfinex","ETHUSD",1745130210531,6.22354991,1606.8,1606.7,58.7915674]
["bitfinex","ETHUSD",1745130211226,6.22354991,1606.8,1606.7,5.4985674]
["bitfinex","ETHUSD",1745130237783,6.2233351,1606.9,1606.7,6.35970511]
["bitfinex","ETHUSD",1745130238078,6.2233351,1606.9,1606.8,5.47828866]
["bitfinex","ETHUSD",1745130245749,6.2233351,1606.9,1606.8,3.0]
["bitfinex","ETHUSD",1745130247748,6.2233351,1606.9,1606.8,3.7537]
["bitfinex","ETHUSD",1745130250649,6.2233351,1606.9,1606.8,3.81593013]
["bitfinex","ETHUSD",1745130251678,6.2233351,1606.9,1606.8,5.51151879]
["bitfinex","ETHUSD",1745130253176,6.2233351,1606.9,1606.8,5.44928866]
["bitfinex","ETHUSD",1745130255782,6.2233351,1606.9,1606.8,3.0]
["bitfinex","ETHUSD",1745130262851,6.22354991,1606.8,1606.7,5.4985674]
["bitfinex","ETHUSD",1745130263177,6.98724991,1606.8,1606.7,8.4985674]
["bitfinex","ETHUSD",1745130264491,6.98724991,1606.8,1606.7,5.4985674]
["bitfinex","ETHUSD",1745130268605,6.98724991,1606.8,1606.7,7.19415606]
["bitfinex","ETHUSD",1745130275111,6.2247121,1606.5,1606.2,0.30373742]
["bitfinex","ETHUSD",1745130275324,6.22587473,1606.2,1605.8,61.28641015]
["bitfinex","ETHUSD",1745130275625,6.98173779,1605.9,1605.8,61.28641015]
["bitfinex","ETHUSD",1745130275915,6.98173779,1605.9,1605.8,69.38741015]
["bitfinex","ETHUSD",1745130276111,6.98173779,1605.9,1605.8,66.38741015]
["bitfinex","ETHUSD",1745130276318,6.22820129,1605.6,1605.5,9.21500187]
["bitfinex","ETHUSD",1745130276813,6.22820129,1605.6,1605.5,17.34800187]
["bitfinex","ETHUSD",1745130277018,6.22820129,1605.6,1605.5,12.21500187]
["bitfinex","ETHUSD",1745130277217,6.22820129,1605.6,1605.3,10.30051695]
["bitfinex","ETHUSD",1745130277218,8.22851854,1605.6,1605.3,10.30051695]
["bitfinex","ETHUSD",1745130277393,6.2289772,1605.4,1605.3,10.30051695]
["bitfinex","ETHUSD",1745130277818,6.2289772,1605.4,1605.3,15.43351695]
["bitfinex","ETHUSD",1745130278323,6.2289772,1605.4,1605.3,10.30051695]
["bitfinex","ETHUSD",1745130278533,7.55020384,1605.4,1605.3,15.43351695]
["bitfinex","ETHUSD",1745130279116,6.2289772,1605.4,1605.3,18.43351695]
["bitfinex","ETHUSD",1745130279601,6.2289772,1605.4,1605.3,18.43451695]
["bitfinex","ETHUSD",1745130280910,6.2289772,1605.4,1605.3,8.134]
["bitfinex","ETHUSD",1745130281414,6.22880312,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1745130281619,6.22858922,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1745130282488,6.22858922,1605.5,1605.3,8.82620776]
["bitfinex","ETHUSD",1745130282489,6.2289772,1605.4,1605.3,6.69220776]
["bitfinex","ETHUSD",1745130282816,6.2289772,1605.4,1605.3,11.82720776]
["bitfinex","ETHUSD",1745130283117,6.22801848,1605.7,1605.3,12.62680776]
["bitfinex","ETHUSD",1745130283325,6.22858922,1605.5,1605.4,5.135]
["bitfinex","ETHUSD",1745130284317,6.2289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1745130284505,6.2289772,1605.4,1605.3,8.136]
["bitfinex","ETHUSD",1745130286717,6.22936522,1605.3,1605.1,54.6341674]
["bitfinex","ETHUSD",1745130286919,6.2297533,1605.2,1605.1,54.6341674]
["bitfinex","ETHUSD",1745130287084,6.2297533,1605.2,1605.1,62.7701674]
["bitfinex","ETHUSD",1745130288215,6.2297533,1605.2,1605.1,57.6341674]
["bitfinex","ETHUSD",1745130288421,6.2297533,1605.2,1605.1,62.7701674]
["bitfinex","ETHUSD",1745130288727,6.2297533,1605.2,1605.1,62.7861674]
["bitfinex","ETHUSD",1745130289296,6.2297533,1605.2,1605.1,56.8505674]
["bitfinex","ETHUSD",1745130289496,6.2297533,1605.2,1605.1,61.9865674]
["bitfinex","ETHUSD",1745130289797,6.2297533,1605.2,1605.1,56.8505674]
["bitfinex","ETHUSD",1745130290027,6.2297533,1605.2,1605.1,61.9865674]
["bitfinex","ETHUSD",1745130290722,6.2297533,1605.2,1605.1,56.8505674]
["bitfinex","ETHUSD",1745130291246,6.23247117,1604.5,1604.4,0.005]
["bitfinex","ETHUSD",1745130291541,6.231722,1604.7,1604.4,62.19320776]
["bitfinex","ETHUSD",1745130291745,6.231722,1604.7,1604.6,3.69220776]
["bitfinex","ETHUSD",1745130292145,6.23216953,1604.6,1604.4,53.365]
["bitfinex","ETHUSD",1745130292322,6.23247117,1604.5,1604.4,57.05720776]
["bitfinex","ETHUSD",1745130292507,6.23216953,1604.6,1604.4,62.42420776]
["bitfinex","ETHUSD",1745130292705,6.23247117,1604.5,1604.4,62.42420776]
["bitfinex","ETHUSD",1745130292920,6.23247117,1604.5,1604.4,65.42420776]
["bitfinex","ETHUSD",1745130293213,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1745130293781,6.23194326,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1745130294050,12.46396336,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1745130294214,12.46392691,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1745130294409,6.23194326,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1745130294836,6.23194326,1604.7,1604.6,3.69220776]
["bitfinex","ETHUSD",1745130295033,6.23145717,1604.8,1604.6,6.69220776]
["bitfinex","ETHUSD",1745130295232,6.23145717,1604.8,1604.6,7.51660776]
["bitfinex","ETHUSD",1745130295651,6.23118721,1604.9,1604.6,7.51660776]
["bitfinex","ETHUSD",1745130295950,6.23039663,1605.1,1604.8,3.69220776]
["bitfinex","ETHUSD",1745130296128,6.2299827,1605.2,1605.0,6.69220776]
["bitfinex","ETHUSD",1745130296448,6.22953239,1605.3,1605.0,7.15862114]
["bitfinex","ETHUSD",1745130297155,6.22975436,1605.2,1605.0,7.15862114]
["bitfinex","ETHUSD",1745130300359,6.22960411,1605.3,1605.0,7.15862114]
["bitfinex","ETHUSD",1745130300519,6.22979042,1605.2,1605.0,7.15862114]
["bitfinex","ETHUSD",1745130302260,6.23014142,1605.1,1605.0,3.46641338]
["bitfinex","ETHUSD",1745130302459,6.23014142,1605.1,1605.0,8.83441338]
["bitfinex","ETHUSD",1745130303425,6.22979042,1605.2,1605.0,8.83441338]
["bitfinex","ETHUSD",1745130303966,12.45989275,1605.2,1605.0,8.83441338]
["bitfinex","ETHUSD",1745130304467,6.22918898,1605.4,1605.0,8.89671256]
["bitfinex","ETHUSD",1745130304761,6.22918898,1605.4,1605.0,8.83441338]
["bitfinex","ETHUSD",1745130304933,6.22918898,1605.4,1605.0,10.70356388]
["bitfinex","ETHUSD",1745130305233,6.22936801,1605.3,1605.0,8.83441338]
["bitfinex","ETHUSD",1745130305433,12.45908598,1605.3,1605.0,8.87356105]
["bitfinex","ETHUSD",1745130305634,6.22936801,1605.3,1605.0,8.87356105]
["bitfinex","ETHUSD",1745130305961,6.22936801,1605.3,1605.0,14.43492415]
["bitfinex","ETHUSD",1745130306268,6.22873068,1605.5,1605.2,4.49540776]
["bitfinex","ETHUSD",1745130306467,6.22873068,1605.5,1605.2,57.86740776]
["bitfinex","ETHUSD",1745130308473,12.45764823,1605.5,1605.2,57.86740776]
["bitfinex","ETHUSD",1745130308833,6.22873068,1605.5,1605.2,57.86740776]
["bitfinex","ETHUSD",1745130308991,12.45763357,1605.5,1605.2,57.86740776]
["bitfinex","ETHUSD",1745130309699,6.22900718,1605.4,1605.2,57.86740776]
["bitfinex","ETHUSD",1745130310292,12.45762949,1605.5,1605.2,57.86740776]
["bitfinex","ETHUSD",1745130310497,6.22873068,1605.5,1605.2,57.86740776]
["bitfinex","ETHUSD",1745130310980,6.22873068,1605.5,1605.3,5.368]
["bitfinex","ETHUSD",1745130312493,6.2289772,1605.4,1605.3,5.368]
["bitfinex","ETHUSD",1745130312845,6.22873068,1605.5,1605.3,5.368]
["bitfinex","ETHUSD",1745130313181,6.2289772,1605.4,1605.3,5.368]
["bitfinex","ETHUSD",1745130313880,12.45765002,1605.5,1605.3,5.368]
["bitfinex","ETHUSD",1745130314380,6.2289772,1605.4,1605.3,5.368]
["bitfinex","ETHUSD",1745130314880,6.22873068,1605.5,1605.3,5.368]
["bitfinex","ETHUSD",1745130315181,6.2289772,1605.4,1605.3,5.368]
["bitfinex","ETHUSD",1745130318381,6.2289772,1605.4,1605.3,8.368]
["bitfinex","ETHUSD",1745130323683,7.55214799,1605.4,1605.3,8.32]
["bitfinex","ETHUSD",1745130323901,8.34024799,1605.4,1605.3,8.32]
["bitfinex","ETHUSD",1745130326861,6.2289772,1605.4,1605.3,8.32]
["bitfinex","ETHUSD",1745130334400,6.22873068,1605.5,1605.3,9.1009]
["bitfinex","ETHUSD",1745130336012,6.22873068,1605.5,1605.3,8.32]
["bitfinex","ETHUSD",1745130343513,1.8523134,1606.0,1605.4,3.7809]
["bitfinex","ETHUSD",1745130343678,7.02630407,1606.1,1605.7,8.56050233]
["bitfinex","ETHUSD",1745130343993,1.50253041,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1745130344383,0.70263041,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1745130345604,11.15995439,1606.2,1605.9,6.75447185]
["bitfinex","ETHUSD",1745130345907,4.13403749,1606.2,1605.9,6.69220776]
["bitfinex","ETHUSD",1745130346109,4.13403749,1606.2,1606.1,6.69220776]
["bitfinex","ETHUSD",1745130346302,4.13403749,1606.2,1606.1,7.1692206]
["bitfinex","ETHUSD",1745130346608,4.13403749,1606.2,1606.1,7.48434696]
["bitfinex","ETHUSD",1745130346967,4.13403749,1606.2,1606.1,9.35222567]
["bitfinex","ETHUSD",1745130347172,4.13403749,1606.2,1606.1,9.03709931]
["bitfinex","ETHUSD",1745130347376,10.35991222,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745130347668,8.68432094,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745130347911,8.68432094,1606.2,1606.0,59.493]
["bitfinex","ETHUSD",1745130347912,6.22626237,1606.1,1606.0,53.363]
["bitfinex","ETHUSD",1745130348213,6.22626237,1606.1,1606.0,56.363]
["bitfinex","ETHUSD",1745130348705,7.02616237,1606.1,1606.0,56.40214767]
["bitfinex","ETHUSD",1745130361729,19.32894291,1606.2,1606.0,56.40214767]
["bitfinex","ETHUSD",1745130361935,13.10277472,1606.2,1606.0,56.40214767]
["bitfinex","ETHUSD",1745130362822,19.32902354,1606.2,1606.0,56.40214767]
["bitfinex","ETHUSD",1745130363022,13.10277472,1606.2,1606.0,56.40214767]
["bitfinex","ETHUSD",1745130363222,13.10277472,1606.2,1606.1,5.318]
["bitfinex","ETHUSD",1745130363528,12.29587472,1606.2,1606.1,5.318]
["bitfinex","ETHUSD",1745130364900,6.22587473,1606.2,1606.1,5.318]
["bitfinex","ETHUSD",1745130366240,6.22626237,1606.1,1606.0,56.40214767]
["bitfinex","ETHUSD",1745130366444,6.22626237,1606.1,1606.0,61.72014767]
["bitfinex","ETHUSD",1745130367443,6.06999999,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1745130367608,6.22574833,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1745130368135,18.52073844,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1745130368328,6.22552338,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1745130369207,6.22626237,1606.1,1606.0,53.40214767]
["bitfinex","ETHUSD",1745130369411,7.02576237,1606.1,1606.0,58.72014767]
["bitfinex","ETHUSD",1745130369845,7.02576237,1606.1,1606.0,0.03914767]
["bitfinex","ETHUSD",1745130373626,13.09576236,1606.1,1606.0,0.03914767]
["bitfinex","ETHUSD",1745130374439,13.09576236,1606.1,1606.0,5.35714767]
["bitfinex","ETHUSD",1745130374640,15.027943,1606.1,1606.0,5.35714767]
["bitfinex","ETHUSD",1745130374957,15.027943,1606.1,1606.0,1e-08]
["bitfinex","ETHUSD",1745130379139,6.22665006,1606.0,1605.9,5.318]
["bitfinex","ETHUSD",1745130379647,12.29665005,1606.0,1605.9,5.318]
["bitfinex","ETHUSD",1745130391495,12.29665005,1606.0,1605.9,6.1197]
["bitfinex","ETHUSD",1745130392396,12.29665005,1606.0,1605.9,5.318]
["bitfinex","ETHUSD",1745130394799,14.34215936,1606.0,1605.9,5.318]
["bitfinex","ETHUSD",1745130395500,12.29665005,1606.0,1605.9,5.318]
["bitfinex","ETHUSD",1745130397113,6.22665006,1606.0,1605.9,5.318]
["bitfinex","ETHUSD",1745130412527,6.22626237,1606.1,1606.0,0.7809]
["bitfinex","ETHUSD",1745130412528,6.2265412,1606.1,1606.0,0.7809]
["bitfinex","ETHUSD",1745130419603,6.22665006,1606.0,1605.9,6.1208]
["bitfinex","ETHUSD",1745130419810,6.22703779,1605.9,1605.8,56.352]
["bitfinex","ETHUSD",1745130420043,6.22703779,1605.9,1605.8,61.599]
["bitfinex","ETHUSD",1745130423236,6.22703779,1605.9,1605.8,56.352]
["bitfinex","ETHUSD",1745130423536,6.22703779,1605.9,1605.8,61.599]
["bitfinex","ETHUSD",1745130425741,7.01513779,1605.9,1605.8,53.352]
["bitfinex","ETHUSD",1745130425898,8.26050657,1605.9,1605.8,58.599]
["bitfinex","ETHUSD",1745130429147,8.26050657,1605.9,1605.8,5.247]
["bitfinex","ETHUSD",1745130439138,7.47240657,1605.9,1605.8,5.247]
["bitfinex","ETHUSD",1745130449174,0.7778,1605.6,1604.9,0.7544]
["bitfinex","ETHUSD",1745130449341,6.22915384,1605.4,1605.1,0.7544]
["bitfinex","ETHUSD",1745130449540,6.22915384,1605.4,1605.1,3.0]
["bitfinex","ETHUSD",1745130449771,6.22915384,1605.4,1605.2,2.45840834]
["bitfinex","ETHUSD",1745130450169,12.4584647,1605.4,1605.2,2.45840834]
["bitfinex","ETHUSD",1745130450872,6.22915384,1605.4,1605.3,5.208]
["bitfinex","ETHUSD",1745130451553,6.22936522,1605.3,1605.2,2.45840834]
["bitfinex","ETHUSD",1745130451763,6.22936522,1605.3,1605.2,10.66640834]
["bitfinex","ETHUSD",1745130454339,6.22872942,1605.5,1605.2,10.66640834]
["bitfinex","ETHUSD",1745130454585,6.22804777,1605.7,1605.4,2.52650834]
["bitfinex","ETHUSD",1745130454875,6.22804777,1605.7,1605.6,1.70400834]
["bitfinex","ETHUSD",1745130455077,6.22804777,1605.7,1605.6,6.91300834]
["bitfinex","ETHUSD",1745130457180,6.22804777,1605.7,1605.6,5.209]
["bitfinex","ETHUSD",1745130463250,6.22804777,1605.7,1605.6,5.9775]
["bitfinex","ETHUSD",1745130471919,6.22820129,1605.6,1604.9,1.07400149]
["bitfinex","ETHUSD",1745130472102,6.22976051,1605.2,1605.0,9.6664986]
["bitfinex","ETHUSD",1745130472280,6.22993031,1605.2,1605.0,9.6664986]
["bitfinex","ETHUSD",1745130472978,6.23014142,1605.1,1605.0,12.6664986]
["bitfinex","ETHUSD",1745130475188,6.22993031,1605.2,1605.0,12.6664986]
["bitfinex","ETHUSD",1745130475912,6.22993031,1605.2,1605.0,8.9743]
["bitfinex","ETHUSD",1745130477218,6.23002357,1605.2,1605.0,8.9743]
["bitfinex","ETHUSD",1745130477516,12.46006826,1605.2,1605.0,8.9743]
["bitfinex","ETHUSD",1745130477716,6.23002357,1605.2,1605.0,8.9743]
["bitfinex","ETHUSD",1745130480245,6.2295547,1605.3,1605.0,9.03659964]
["bitfinex","ETHUSD",1745130480544,12.45921122,1605.3,1605.0,8.9743]
["bitfinex","ETHUSD",1745130481152,6.2295547,1605.3,1605.1,1.70484858]
["bitfinex","ETHUSD",1745130481352,6.2297533,1605.2,1605.1,1.70484858]
["bitfinex","ETHUSD",1745130490244,6.23014142,1605.1,1605.0,5.209]
["bitfinex","ETHUSD",1745130492550,0.8267,1605.1,1604.7,53.363]
["bitfinex","ETHUSD",1745130492754,6.23079915,1605.0,1604.9,5.247]
["bitfinex","ETHUSD",1745130493429,6.23079915,1605.0,1604.9,6.95184858]
["bitfinex","ETHUSD",1745130493751,6.23030711,1605.1,1604.9,6.95184858]
["bitfinex","ETHUSD",1745130494063,6.23030711,1605.1,1604.9,7.74314858]
["bitfinex","ETHUSD",1745130497055,6.23000533,1605.2,1604.9,7.74314858]
["bitfinex","ETHUSD",1745130497554,12.4600927,1605.2,1604.9,7.74314858]
["bitfinex","ETHUSD",1745130498420,6.23000533,1605.2,1604.9,7.74314858]
["bitfinex","ETHUSD",1745130498616,18.52916463,1605.3,1605.1,1.70484858]
["bitfinex","ETHUSD",1745130498848,18.52916288,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130499324,12.29950193,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130499525,18.52923118,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130499863,12.45923119,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130500367,6.22915255,1605.4,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130500581,12.45850391,1605.4,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130501058,6.22948389,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130502573,6.2297533,1605.2,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130502874,6.22954958,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130504950,12.45925851,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130505145,6.22954958,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130505351,6.2297533,1605.2,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130506083,6.22954958,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130506878,6.2297533,1605.2,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130507081,6.22960095,1605.3,1605.1,2.49614858]
["bitfinex","ETHUSD",1745130507379,6.22960095,1605.3,1605.2,5.247]
["bitfinex","ETHUSD",1745130518069,6.22960095,1605.3,1605.2,5.71689345]
["bitfinex","ETHUSD",1745130524998,6.22920172,1605.4,1605.2,5.71689345]
["bitfinex","ETHUSD",1745130525300,6.22920172,1605.4,1605.3,2.52944858]
["bitfinex","ETHUSD",1745130525512,6.22838399,1605.6,1605.3,2.52944858]
["bitfinex","ETHUSD",1745130525672,12.4569063,1605.6,1605.3,2.52944858]
["bitfinex","ETHUSD",1745130525999,12.45691014,1605.6,1605.3,2.52944858]
["bitfinex","ETHUSD",1745130526176,6.22838399,1605.6,1605.3,2.52944858]
["bitfinex","ETHUSD",1745130526786,6.22838399,1605.6,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130527680,6.22838399,1605.6,1605.3,5.52944858]
["bitfinex","ETHUSD",1745130528411,6.22883271,1605.5,1605.3,5.52944858]
["bitfinex","ETHUSD",1745130528609,6.2289772,1605.4,1605.3,4.70484858]
["bitfinex","ETHUSD",1745130530009,6.22833802,1605.6,1605.3,4.70484858]
["bitfinex","ETHUSD",1745130530216,6.22859444,1605.5,1605.3,5.52944858]
["bitfinex","ETHUSD",1745130531907,6.22859444,1605.5,1605.3,4.70484858]
["bitfinex","ETHUSD",1745130532920,12.45749298,1605.5,1605.3,4.70484858]
["bitfinex","ETHUSD",1745130533120,6.22859444,1605.5,1605.3,4.70484858]
["bitfinex","ETHUSD",1745130533915,6.22859444,1605.5,1605.4,5.221]
["bitfinex","ETHUSD",1745130534088,7.47429093,1605.5,1605.4,5.221]
["bitfinex","ETHUSD",1745130534293,6.22859444,1605.5,1605.4,5.221]
["bitfinex","ETHUSD",1745130539324,6.22837043,1605.6,1605.4,5.221]
["bitfinex","ETHUSD",1745130539893,12.45687057,1605.6,1605.4,5.221]
["bitfinex","ETHUSD",1745130540118,6.22837043,1605.6,1605.4,5.221]
["bitfinex","ETHUSD",1745130540506,6.22858922,1605.5,1605.4,5.221]
["bitfinex","ETHUSD",1745130541417,7.02458922,1605.5,1605.4,5.221]
["bitfinex","ETHUSD",1745130543129,6.22858922,1605.5,1605.4,5.221]
["bitfinex","ETHUSD",1745130544007,6.22837043,1605.6,1605.4,5.221]
["bitfinex","ETHUSD",1745130544637,6.22837043,1605.6,1605.4,6.92584858]
["bitfinex","ETHUSD",1745130548515,7.01207363,1605.9,1605.5,5.63953298]
["bitfinex","ETHUSD",1745130548716,7.01207363,1605.9,1605.7,1.70484858]
["bitfinex","ETHUSD",1745130548947,7.01207363,1605.9,1605.8,5.191]
["bitfinex","ETHUSD",1745130549134,6.2268095,1606.0,1605.8,5.191]
["bitfinex","ETHUSD",1745130549941,12.45380398,1606.0,1605.8,5.191]
["bitfinex","ETHUSD",1745130550340,6.2268095,1606.0,1605.8,5.191]
["bitfinex","ETHUSD",1745130550730,12.45374923,1606.0,1605.8,5.191]
["bitfinex","ETHUSD",1745130551419,6.2268095,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130552442,12.45376112,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130554562,6.22703779,1605.9,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130556934,6.22685179,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130557137,6.22703779,1605.9,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130558264,6.22685179,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130558626,12.45380448,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130558831,12.45383628,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130559074,6.22685179,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130560729,12.45379273,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130561135,6.22685179,1606.0,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130562733,6.22703779,1605.9,1605.8,6.89584858]
["bitfinex","ETHUSD",1745130565173,6.22703779,1605.9,1605.8,1.70484858]
["bitfinex","ETHUSD",1745130565535,6.22703779,1605.9,1605.8,6.89484858]
["bitfinex","ETHUSD",1745130565760,6.22703779,1605.9,1605.8,1.70484858]
["bitfinex","ETHUSD",1745130566033,7.01183779,1605.9,1605.8,5.19]
["bitfinex","ETHUSD",1745130567073,6.22703779,1605.9,1605.8,5.19]
["bitfinex","ETHUSD",1745130571469,6.22703779,1605.9,1605.8,8.19]
["bitfinex","ETHUSD",1745130575888,6.22681893,1606.0,1605.8,8.9706]
["bitfinex","ETHUSD",1745130576774,6.22681893,1606.0,1605.8,8.19]
["bitfinex","ETHUSD",1745130577996,6.22703779,1605.9,1605.8,8.19]
["bitfinex","ETHUSD",1745130589701,6.22681893,1606.0,1605.8,8.9591]
["bitfinex","ETHUSD",1745130595216,6.22681893,1606.0,1605.9,5.166]
["bitfinex","ETHUSD",1745130597321,6.22681893,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1745130597481,7.54918574,1606.0,1605.9,5.166]
["bitfinex","ETHUSD",1745130600420,6.22681893,1606.0,1605.9,5.166]
["bitfinex","ETHUSD",1745130601756,7.02873779,1605.9,1605.8,3.0]
["bitfinex","ETHUSD",1745130602027,6.22771138,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1745130602192,6.22771138,1605.8,1605.7,8.136]
["bitfinex","ETHUSD",1745130602629,6.22771138,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1745130602813,6.22771138,1605.8,1605.7,8.136]
["bitfinex","ETHUSD",1745130603438,6.22858922,1605.5,1605.2,1.24409345]
["bitfinex","ETHUSD",1745130603745,6.22858922,1605.5,1605.3,6.84084858]
["bitfinex","ETHUSD",1745130603746,12.45754268,1605.5,1605.3,6.84084858]
["bitfinex","ETHUSD",1745130604042,12.45754268,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1745130604043,6.22858922,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1745130604552,12.45752913,1605.5,1605.3,6.84084858]
["bitfinex","ETHUSD",1745130604705,12.45753618,1605.5,1605.3,6.84084858]
["bitfinex","ETHUSD",1745130604895,6.22858922,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1745130606344,6.22836699,1605.6,1605.4,3.0]
["bitfinex","ETHUSD",1745130606516,13.24974939,1605.7,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130607537,6.22820129,1605.6,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130608738,7.02157364,1605.7,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130608928,6.22820129,1605.6,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130611950,7.02157364,1605.7,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130612142,6.22820129,1605.6,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130613957,7.00282597,1605.8,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130614161,0.7753,1605.8,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130614537,7.00302266,1605.8,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130614978,13.23079755,1605.8,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130617239,6.22782158,1605.7,1605.5,1.70484858]
["bitfinex","ETHUSD",1745130618378,6.22782158,1605.7,1605.6,8.137]
["bitfinex","ETHUSD",1745130618781,7.00299116,1605.8,1605.6,8.137]
["bitfinex","ETHUSD",1745130619394,6.22769116,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1745130623385,6.22717757,1605.9,1605.7,4.70484858]
["bitfinex","ETHUSD",1745130625563,6.22599034,1606.2,1605.7,4.70484858]
["bitfinex","ETHUSD",1745130625564,7.00175557,1606.1,1605.7,6.57314939]
["bitfinex","ETHUSD",1745130625750,6.22645557,1606.1,1605.9,1.70484858]
["bitfinex","ETHUSD",1745130625949,6.22645557,1606.1,1606.0,5.137]
["bitfinex","ETHUSD",1745130627389,0.7753,1606.0,1605.9,5.136]
["bitfinex","ETHUSD",1745130627554,7.00195006,1606.0,1605.9,5.136]
["bitfinex","ETHUSD",1745130629905,6.22665006,1606.0,1605.9,5.136]
["bitfinex","ETHUSD",1745130632020,7.04703173,1606.1,1605.9,5.136]
["bitfinex","ETHUSD",1745130632174,6.22643173,1606.1,1605.9,5.136]
["bitfinex","ETHUSD",1745130632374,6.22665006,1606.0,1605.9,5.136]
["bitfinex","ETHUSD",1745130633924,7.02335006,1606.0,1605.9,5.136]
["bitfinex","ETHUSD",1745130636420,7.02335006,1606.0,1605.7,0.46452003]
["bitfinex","ETHUSD",1745130636623,7.02335006,1606.0,1605.9,5.148]
["bitfinex","ETHUSD",1745130637218,6.22665006,1606.0,1605.9,5.148]
["bitfinex","ETHUSD",1745130642308,7.55162825,1606.0,1605.9,5.148]
["bitfinex","ETHUSD",1745130643544,6.22665006,1606.0,1605.9,5.148]
["bitfinex","ETHUSD",1745130646650,6.22709381,1605.9,1605.7,0.46631881]
["bitfinex","ETHUSD",1745130646894,6.22709381,1605.9,1605.8,8.148]
["bitfinex","ETHUSD",1745130647067,6.22665006,1606.0,1605.8,8.148]
["bitfinex","ETHUSD",1745130647359,6.22703779,1605.9,1605.8,8.148]
["bitfinex","ETHUSD",1745130647523,6.22665006,1606.0,1605.8,8.148]
["bitfinex","ETHUSD",1745130647919,0.7865,1606.5,1605.9,0.7687]
["bitfinex","ETHUSD",1745130648124,7.01121231,1606.5,1606.1,0.7687]
["bitfinex","ETHUSD",1745130648346,6.22548714,1606.3,1606.2,5.148]
["bitfinex","ETHUSD",1745130648545,6.2250996,1606.4,1606.0,0.7687]
["bitfinex","ETHUSD",1745130648546,6.2261843,1606.2,1606.0,0.7687]
["bitfinex","ETHUSD",1745130648838,6.2261843,1606.2,1606.1,5.148]
["bitfinex","ETHUSD",1745130651162,6.22527221,1606.4,1606.1,9.85284858]
["bitfinex","ETHUSD",1745130651339,6.22527221,1606.4,1606.2,0.7687]
["bitfinex","ETHUSD",1745130651534,0.7865,1606.6,1606.3,1.70484858]
["bitfinex","ETHUSD",1745130651535,7.01102691,1606.6,1606.3,1.70484858]
["bitfinex","ETHUSD",1745130651859,6.22476991,1606.5,1606.3,1.70484858]
["bitfinex","ETHUSD",1745130652966,6.22474368,1606.5,1606.3,1.70484858]
["bitfinex","ETHUSD",1745130653125,6.22451741,1606.6,1606.3,1.70484858]
["bitfinex","ETHUSD",1745130653669,6.22473047,1606.5,1606.3,1.70484858]
["bitfinex","ETHUSD",1745130654389,8.25613689,1606.5,1606.4,5.147]
["bitfinex","ETHUSD",1745130654547,6.22569109,1606.3,1606.0,4.70484858]
["bitfinex","ETHUSD",1745130654725,6.22569109,1606.3,1606.1,5.9157]
["bitfinex","ETHUSD",1745130655464,6.22587473,1606.2,1606.1,5.9157]
["bitfinex","ETHUSD",1745130655926,6.22587473,1606.2,1606.1,0.7687]
["bitfinex","ETHUSD",1745130656123,6.22587473,1606.2,1606.1,5.147]
["bitfinex","ETHUSD",1745130658176,6.225644,1606.3,1606.1,5.147]
["bitfinex","ETHUSD",1745130659077,6.22587473,1606.2,1606.1,8.147]
["bitfinex","ETHUSD",1745130662081,6.225644,1606.3,1606.1,8.147]
["bitfinex","ETHUSD",1745130662384,6.22587473,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1745130662680,6.22533193,1606.4,1606.2,5.159]
["bitfinex","ETHUSD",1745130662988,6.22574788,1606.3,1606.2,5.159]
["bitfinex","ETHUSD",1745130665372,6.22533193,1606.4,1606.2,5.159]
["bitfinex","ETHUSD",1745130665902,6.22548714,1606.3,1606.2,5.159]
["bitfinex","ETHUSD",1745130667502,6.22548714,1606.3,1606.2,8.62172865]
["bitfinex","ETHUSD",1745130667998,12.45078316,1606.4,1606.2,8.62172865]
["bitfinex","ETHUSD",1745130668510,6.22533193,1606.4,1606.2,12.31111414]
["bitfinex","ETHUSD",1745130669429,12.45071873,1606.4,1606.2,12.31111414]
["bitfinex","ETHUSD",1745130669707,6.22533193,1606.4,1606.2,12.31111414]
["bitfinex","ETHUSD",1745130670381,6.22533193,1606.4,1606.2,13.12091414]
["bitfinex","ETHUSD",1745130671293,12.45077372,1606.4,1606.2,13.12091414]
["bitfinex","ETHUSD",1745130671908,6.22533193,1606.4,1606.2,13.12091414]
["bitfinex","ETHUSD",1745130672610,12.45072443,1606.4,1606.2,13.12091414]
["bitfinex","ETHUSD",1745130672992,6.22548714,1606.3,1606.2,13.12091414]
["bitfinex","ETHUSD",1745130673877,6.22548714,1606.3,1606.2,8.62172865]
["bitfinex","ETHUSD",1745130676615,6.22548714,1606.3,1606.2,8.159]
["bitfinex","ETHUSD",1745130681201,6.22548714,1606.3,1606.2,8.63118025]
["bitfinex","ETHUSD",1745130683009,6.22548714,1606.3,1606.2,8.159]
["bitfinex","ETHUSD",1745130684329,6.22548714,1606.3,1606.2,9.8617457]
["bitfinex","ETHUSD",1745130686734,6.22533193,1606.4,1606.2,9.8617457]
["bitfinex","ETHUSD",1745130687035,12.45075462,1606.4,1606.2,9.8617457]
["bitfinex","ETHUSD",1745130687442,6.22548714,1606.3,1606.2,9.8617457]
["bitfinex","ETHUSD",1745130687594,6.22533193,1606.4,1606.2,9.8617457]
["bitfinex","ETHUSD",1745130687933,6.22533193,1606.4,1606.2,10.6151457]
["bitfinex","ETHUSD",1745130688941,12.45071777,1606.4,1606.2,10.6151457]
["bitfinex","ETHUSD",1745130689105,6.22533193,1606.4,1606.2,10.6151457]
["bitfinex","ETHUSD",1745130690238,6.22533193,1606.4,1606.2,11.08760867]
["bitfinex","ETHUSD",1745130690542,7.00378413,1606.5,1606.2,11.08760867]
["bitfinex","ETHUSD",1745130690733,6.22488413,1606.5,1606.2,11.08760867]
["bitfinex","ETHUSD",1745130691245,6.99498648,1606.6,1606.4,4.7027457]
["bitfinex","ETHUSD",1745130691543,6.22458648,1606.6,1606.4,4.7027457]
["bitfinex","ETHUSD",1745130691908,13.06453905,1606.7,1606.4,4.7027457]
["bitfinex","ETHUSD",1745130692108,6.99453906,1606.7,1606.4,5.5033457]
["bitfinex","ETHUSD",1745130692305,6.22451376,1606.6,1606.4,5.5033457]
["bitfinex","ETHUSD",1745130692723,6.22413906,1606.7,1606.4,5.5033457]
["bitfinex","ETHUSD",1745130693138,0.7704,1606.8,1606.4,5.5033457]
["bitfinex","ETHUSD",1745130693455,6.2245359,1606.6,1606.4,5.5033457]
["bitfinex","ETHUSD",1745130697754,12.44917999,1606.6,1606.4,4.7027457]
["bitfinex","ETHUSD",1745130697953,6.2247121,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1745130698140,6.22497261,1606.5,1606.4,5.145]
["bitfinex","ETHUSD",1745130700153,6.22452599,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130701535,12.44846339,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1745130701738,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130702557,6.98352466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130702736,8.30428778,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130703233,6.98352466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130703927,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130704260,7.04472466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130705141,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130709141,6.22418421,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1745130709969,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130711978,7.04472466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130712176,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130719291,7.04472466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130720391,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745130723394,6.22432466,1606.6,1606.5,8.145]
["bitfinex","ETHUSD",1745130726002,7.04459275,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130726187,13.26884324,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130727100,6.22419275,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130727397,12.44840832,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130727563,6.22419275,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130727764,12.44841409,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130727975,6.22419275,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130728497,12.44843052,1606.7,1606.5,8.145]
["bitfinex","ETHUSD",1745130728663,6.22419275,1606.7,1606.5,9.8477457]
["bitfinex","ETHUSD",1745130728997,12.29340314,1606.9,1606.6,0.8264]
["bitfinex","ETHUSD",1745130729187,18.51690467,1606.9,1606.7,1.7027457]
["bitfinex","ETHUSD",1745130729976,6.22354991,1606.8,1606.7,1.7027457]
["bitfinex","ETHUSD",1745130732306,6.22393726,1606.7,1606.5,0.8264]
["bitfinex","ETHUSD",1745130732514,6.22393726,1606.7,1606.6,8.145]
["bitfinex","ETHUSD",1745130732721,6.22393726,1606.7,1606.6,3.0]
["bitfinex","ETHUSD",1745130732871,6.9904121,1606.5,1606.4,11.275]
["bitfinex","ETHUSD",1745130733070,6.9904121,1606.5,1606.4,5.145]
["bitfinex","ETHUSD",1745130744909,6.22548714,1606.3,1606.2,53.332]
["bitfinex","ETHUSD",1745130745092,6.22683484,1606.0,1605.8,63.95743281]
["bitfinex","ETHUSD",1745130745289,6.22683484,1606.0,1605.9,5.146]
["bitfinex","ETHUSD",1745130745518,6.22683484,1606.0,1605.9,8.146]
["bitfinex","ETHUSD",1745130746631,6.22683484,1606.0,1605.9,3.0]
["bitfinex","ETHUSD",1745130746803,6.22683484,1606.0,1605.9,8.146]
["bitfinex","ETHUSD",1745130747726,6.22683484,1606.0,1605.9,3.0]
["bitfinex","ETHUSD",1745130747931,6.22683484,1606.0,1605.9,8.146]
["bitfinex","ETHUSD",1745130748800,7.04513779,1605.9,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130749001,6.22858922,1605.5,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130749211,6.22858922,1605.5,1605.4,12.63643281]
["bitfinex","ETHUSD",1745130749417,6.22858922,1605.5,1605.4,9.63643281]
["bitfinex","ETHUSD",1745130749726,6.22858922,1605.5,1605.4,12.63643281]
["bitfinex","ETHUSD",1745130749932,6.22858922,1605.5,1605.4,9.63643281]
["bitfinex","ETHUSD",1745130750140,6.22858922,1605.5,1605.4,3.68953281]
["bitfinex","ETHUSD",1745130750339,6.22858922,1605.5,1605.4,5.146]
["bitfinex","ETHUSD",1745130751130,6.2289772,1605.4,1605.3,3.8009]
["bitfinex","ETHUSD",1745130751436,6.2289772,1605.4,1605.3,8.146]
["bitfinex","ETHUSD",1745130752294,6.2287209,1605.5,1605.3,8.146]
["bitfinex","ETHUSD",1745130752698,6.22845069,1605.6,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130753841,6.22857972,1605.6,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130754136,6.22854987,1605.6,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130754740,12.45619962,1605.7,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130754941,6.22822167,1605.6,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130755533,7.04572807,1605.8,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130755733,6.22803403,1605.7,1605.4,4.49043281]
["bitfinex","ETHUSD",1745130756042,6.227624,1605.8,1605.4,6.35912447]
["bitfinex","ETHUSD",1745130756208,6.227624,1605.8,1605.5,0.8293]
["bitfinex","ETHUSD",1745130756710,6.06999999,1605.9,1605.7,0.8087]
["bitfinex","ETHUSD",1745130756916,6.22645809,1606.1,1605.8,8.84653281]
["bitfinex","ETHUSD",1745130757110,12.45306594,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1745130757317,6.22665006,1606.0,1605.9,3.0]
["bitfinex","ETHUSD",1745130757727,6.2264014,1606.1,1605.9,3.8087]
["bitfinex","ETHUSD",1745130758621,6.2264014,1606.1,1605.9,4.27826358]
["bitfinex","ETHUSD",1745130762740,6.22597592,1606.2,1605.9,4.27826358]
["bitfinex","ETHUSD",1745130767259,12.45215871,1606.2,1605.9,4.27826358]
["bitfinex","ETHUSD",1745130767419,6.22597592,1606.2,1605.9,4.27826358]
["bitfinex","ETHUSD",1745130768850,12.45214324,1606.2,1605.9,4.27826358]
["bitfinex","ETHUSD",1745130770055,12.45215142,1606.2,1605.9,4.27826358]
["bitfinex","ETHUSD",1745130770560,6.22597592,1606.2,1605.9,4.27826358]
["bitfinex","ETHUSD",1745130771066,6.22597592,1606.2,1606.0,5.156]
["bitfinex","ETHUSD",1745130771252,12.45215453,1606.2,1606.0,5.156]
["bitfinex","ETHUSD",1745130771764,6.22626237,1606.1,1606.0,8.156]
["bitfinex","ETHUSD",1745130772840,6.22597592,1606.2,1606.0,8.156]
["bitfinex","ETHUSD",1745130773051,6.93116351,1606.2,1606.0,8.156]
["bitfinex","ETHUSD",1745130773246,12.45218834,1606.2,1606.0,8.156]
["bitfinex","ETHUSD",1745130773458,12.45216531,1606.2,1606.0,8.156]
["bitfinex","ETHUSD",1745130773765,6.22626237,1606.1,1606.0,8.156]
["bitfinex","ETHUSD",1745130774272,6.22614092,1606.2,1606.0,8.156]
["bitfinex","ETHUSD",1745130774634,6.22626237,1606.1,1606.0,8.156]
["bitfinex","ETHUSD",1745130781449,6.22614092,1606.2,1606.0,8.156]
["bitfinex","ETHUSD",1745130781685,12.45235623,1606.2,1606.0,8.156]
["bitfinex","ETHUSD",1745130781868,6.22626237,1606.1,1606.0,8.156]
["bitfinex","ETHUSD",1745130784248,6.99476237,1606.1,1606.0,8.156]
["bitfinex","ETHUSD",1745130784450,6.99476237,1606.1,1605.9,2.1728159]
["bitfinex","ETHUSD",1745130784451,6.22665006,1606.0,1605.8,53.352]
["bitfinex","ETHUSD",1745130784649,6.22665006,1606.0,1605.9,5.156]
["bitfinex","ETHUSD",1745130790389,6.22703779,1605.9,1605.8,56.352]
["bitfinex","ETHUSD",1745130790686,6.22703779,1605.9,1605.8,61.507]
["bitfinex","ETHUSD",1745130792270,12.4536324,1606.0,1605.8,61.507]
["bitfinex","ETHUSD",1745130792471,6.22665006,1606.0,1605.8,61.507]
["bitfinex","ETHUSD",1745130792775,6.22703779,1605.9,1605.8,61.507]
["bitfinex","ETHUSD",1745130793767,6.22665006,1606.0,1605.8,61.507]
["bitfinex","ETHUSD",1745130794390,12.45367536,1606.0,1605.8,61.507]
["bitfinex","ETHUSD",1745130794600,6.22703779,1605.9,1605.8,61.507]
["bitfinex","ETHUSD",1745130794902,6.22703779,1605.9,1605.8,8.155]
["bitfinex","ETHUSD",1745130797208,6.22703779,1605.9,1605.8,5.155]
["bitfinex","ETHUSD",1745130797970,12.45439853,1605.9,1605.7,3.47598763]
["bitfinex","ETHUSD",1745130798192,6.22703779,1605.9,1605.8,5.156]
["bitfinex","ETHUSD",1745130798409,8.27302395,1605.9,1605.8,5.156]
["bitfinex","ETHUSD",1745130798705,6.22781341,1605.7,1605.6,56.348]
["bitfinex","ETHUSD",1745130798898,7.02841341,1605.7,1605.6,53.348]
["bitfinex","ETHUSD",1745130799103,7.02841341,1605.7,1605.6,58.504]
["bitfinex","ETHUSD",1745130799473,7.02841341,1605.7,1605.6,53.348]
["bitfinex","ETHUSD",1745130799672,7.02841341,1605.7,1605.6,58.504]
["bitfinex","ETHUSD",1745130806913,6.22781341,1605.7,1605.6,58.504]
["bitfinex","ETHUSD",1745130810315,6.2277332,1605.8,1605.6,61.504]
["bitfinex","ETHUSD",1745130810484,6.2277332,1605.8,1605.7,0.7931]
["bitfinex","ETHUSD",1745130812138,6.22781341,1605.7,1605.6,61.504]
["bitfinex","ETHUSD",1745130819340,6.2277332,1605.8,1605.6,61.504]
["bitfinex","ETHUSD",1745130819681,6.22781341,1605.7,1605.6,56.348]
["bitfinex","ETHUSD",1745130819818,6.22781341,1605.7,1605.6,61.488]
["bitfinex","ETHUSD",1745130820411,6.22768677,1605.8,1605.6,61.488]
["bitfinex","ETHUSD",1745130820609,12.45543712,1605.8,1605.6,61.488]
["bitfinex","ETHUSD",1745130821543,12.45543712,1605.8,1605.7,5.14]
["bitfinex","ETHUSD",1745130821544,6.22768677,1605.8,1605.7,5.14]
["bitfinex","ETHUSD",1745130822442,12.45547801,1605.8,1605.6,56.348]
["bitfinex","ETHUSD",1745130822653,6.22768677,1605.8,1605.7,5.14]
["bitfinex","ETHUSD",1745130823105,6.22768677,1605.8,1605.6,56.348]
["bitfinex","ETHUSD",1745130823106,12.45547801,1605.8,1605.6,56.348]
["bitfinex","ETHUSD",1745130823450,6.22768677,1605.8,1605.6,56.348]
["bitfinex","ETHUSD",1745130823659,6.22768677,1605.8,1605.7,5.14]
["bitfinex","ETHUSD",1745130824254,6.22721148,1605.9,1605.7,5.14]
["bitfinex","ETHUSD",1745130824458,6.22721148,1605.9,1605.7,7.60603867]
["bitfinex","ETHUSD",1745130824753,12.29685231,1606.0,1605.7,7.60603867]
["bitfinex","ETHUSD",1745130824962,18.52383332,1606.0,1605.7,7.60603867]
["bitfinex","ETHUSD",1745130825256,12.29685231,1606.0,1605.7,7.60603867]
["bitfinex","ETHUSD",1745130826265,6.22704467,1605.9,1605.7,7.60603867]
["bitfinex","ETHUSD",1745130826874,12.29687586,1606.0,1605.7,7.60603867]
["bitfinex","ETHUSD",1745130827865,18.52382161,1606.0,1605.7,7.60603867]
["bitfinex","ETHUSD",1745130828020,12.29642099,1606.1,1605.8,3.0]
["bitfinex","ETHUSD",1745130829657,12.29642099,1606.1,1605.9,0.8165]
["bitfinex","ETHUSD",1745130829842,6.98577102,1606.2,1605.9,2.97792684]
["bitfinex","ETHUSD",1745130830044,6.22607102,1606.2,1605.9,2.97792684]
["bitfinex","ETHUSD",1745130831867,6.22629057,1606.1,1605.9,2.97792684]
["bitfinex","ETHUSD",1745130834172,12.45289613,1606.1,1605.9,2.97792684]
["bitfinex","ETHUSD",1745130834564,6.22629057,1606.1,1605.9,2.97792684]
["bitfinex","ETHUSD",1745130834867,6.22629057,1606.1,1605.9,1.27388817]
["bitfinex","ETHUSD",1745130835223,6.22665006,1606.0,1605.9,1.27388817]
["bitfinex","ETHUSD",1745130836164,6.22665006,1606.0,1605.9,0.45738817]
["bitfinex","ETHUSD",1745130836369,6.22703779,1605.9,1605.8,3.0]
["bitfinex","ETHUSD",1745130836537,6.22703779,1605.9,1605.8,8.139]
["bitfinex","ETHUSD",1745130838175,6.22690572,1606.0,1605.8,8.139]
["bitfinex","ETHUSD",1745130841864,6.22649462,1606.1,1605.9,1.70403867]
["bitfinex","ETHUSD",1745130842367,6.22649462,1606.1,1605.8,8.139]
["bitfinex","ETHUSD",1745130842667,6.22665006,1606.0,1605.8,8.139]
["bitfinex","ETHUSD",1745130844066,6.22649462,1606.1,1605.9,0.8165]
["bitfinex","ETHUSD",1745130844280,6.22649462,1606.1,1605.9,2.52053867]
["bitfinex","ETHUSD",1745130845340,12.45308387,1606.1,1605.9,2.52053867]
["bitfinex","ETHUSD",1745130845540,6.22649462,1606.1,1605.9,2.52053867]
["bitfinex","ETHUSD",1745130846273,6.22609803,1606.2,1605.9,2.52053867]
["bitfinex","ETHUSD",1745130846664,6.22609803,1606.2,1605.9,2.98521059]
["bitfinex","ETHUSD",1745130847879,12.45228031,1606.2,1605.9,2.98521059]
["bitfinex","ETHUSD",1745130848875,6.22609803,1606.2,1605.9,2.98521059]
["bitfinex","ETHUSD",1745130849078,12.45229813,1606.2,1605.9,2.98521059]
["bitfinex","ETHUSD",1745130849273,6.22609803,1606.2,1605.9,2.98521059]
["bitfinex","ETHUSD",1745130849478,12.45228084,1606.2,1605.9,2.98521059]
["bitfinex","ETHUSD",1745130849657,6.22521893,1606.4,1606.1,1.70403867]
["bitfinex","ETHUSD",1745130849855,6.2249149,1606.5,1606.3,1.70403867]
["bitfinex","ETHUSD",1745130850582,6.22472958,1606.5,1606.3,0.7589]
["bitfinex","ETHUSD",1745130850748,6.22472958,1606.5,1606.3,2.46293867]
["bitfinex","ETHUSD",1745130850948,6.2250996,1606.4,1606.2,8.141]
["bitfinex","ETHUSD",1745130853481,6.22472958,1606.5,1606.2,8.141]
["bitfinex","ETHUSD",1745130853482,6.22485239,1606.5,1606.2,8.141]
["bitfinex","ETHUSD",1745130854988,12.44984919,1606.5,1606.2,8.141]
["bitfinex","ETHUSD",1745130855594,6.22485239,1606.5,1606.2,8.141]
["bitfinex","ETHUSD",1745130856287,6.22514358,1606.4,1606.2,8.141]
["bitfinex","ETHUSD",1745130856882,6.22485239,1606.5,1606.2,8.141]
["bitfinex","ETHUSD",1745130861798,6.22535508,1606.4,1606.2,8.141]
["bitfinex","ETHUSD",1745130862993,12.45073705,1606.4,1606.2,8.141]
["bitfinex","ETHUSD",1745130863190,7.03908714,1606.3,1606.2,8.141]
["bitfinex","ETHUSD",1745130871315,6.22587473,1606.2,1606.1,53.345]
["bitfinex","ETHUSD",1745130871487,7.03947473,1606.2,1606.1,58.485]
["bitfinex","ETHUSD",1745130871985,7.03947473,1606.2,1606.1,53.345]
["bitfinex","ETHUSD",1745130872186,7.03947473,1606.2,1606.1,58.485]
["bitfinex","ETHUSD",1745130876321,7.03947473,1606.2,1606.1,53.345]
["bitfinex","ETHUSD",1745130876623,9.08726704,1606.2,1606.1,58.485]
["bitfinex","ETHUSD",1745130879494,9.08726704,1606.2,1605.7,3.0]
["bitfinex","ETHUSD",1745130879495,6.22742558,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1745130879833,6.22742558,1605.8,1605.7,8.136]
["bitfinex","ETHUSD",1745130880336,6.22742558,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1745130880520,6.22742558,1605.8,1605.7,8.136]
["bitfinex","ETHUSD",1745130883800,6.22707833,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130883996,12.45441491,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130884298,12.45442144,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130885231,6.22707833,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130885530,12.45444338,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130886232,6.22707833,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130886422,6.22742558,1605.8,1605.7,8.136]
["bitfinex","ETHUSD",1745130886624,6.22728737,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130888433,12.45463436,1605.9,1605.7,8.136]
["bitfinex","ETHUSD",1745130888835,6.22728737,1605.9,1605.8,1.70403867]
["bitfinex","ETHUSD",1745130889242,6.22682085,1606.0,1605.8,2.53003867]
["bitfinex","ETHUSD",1745130889430,12.45377276,1606.0,1605.8,2.53003867]
["bitfinex","ETHUSD",1745130890034,6.22703779,1605.9,1605.8,2.53003867]
["bitfinex","ETHUSD",1745130894038,12.29650889,1606.1,1605.8,2.53003867]
["bitfinex","ETHUSD",1745130894218,12.2962626,1606.1,1605.8,2.53003867]
["bitfinex","ETHUSD",1745130895337,18.52282432,1606.1,1605.8,2.53003867]
["bitfinex","ETHUSD",1745130895548,6.22626261,1606.1,1605.8,2.53003867]
["bitfinex","ETHUSD",1745130895914,12.45284903,1606.1,1605.9,5.136]
["bitfinex","ETHUSD",1745130896237,6.22626261,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130896443,6.22665006,1606.0,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130901460,7.04706261,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130901763,6.22626261,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130902302,12.45282777,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130902603,6.22665006,1606.0,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130902955,6.22626261,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130903193,12.45281279,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130905801,12.45283529,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130905979,6.22626261,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130906298,12.45281341,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130906461,6.22665006,1606.0,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130906803,6.22626261,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130906958,12.45280777,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130907294,6.22626261,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130908800,12.45291151,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130909097,6.22665006,1606.0,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130911816,6.22610935,1606.2,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130911991,7.65209641,1606.2,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130912316,6.22638149,1606.1,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130913830,20.4852562,1606.3,1605.9,5.60428931]
["bitfinex","ETHUSD",1745130913989,13.0861679,1606.5,1606.2,1.70403867]
["bitfinex","ETHUSD",1745130914322,6.2250996,1606.4,1606.3,5.128]
["bitfinex","ETHUSD",1745130915901,14.39478469,1606.5,1606.3,5.128]
["bitfinex","ETHUSD",1745130916106,6.2250996,1606.4,1606.3,5.128]
["bitfinex","ETHUSD",1745130922142,6.22452007,1606.6,1606.3,8.9173]
["bitfinex","ETHUSD",1745130922297,12.44920501,1606.6,1606.3,8.9173]
["bitfinex","ETHUSD",1745130922694,6.22452007,1606.6,1606.4,0.7893]
["bitfinex","ETHUSD",1745130923032,12.29375567,1606.8,1606.4,7.36082539]
["bitfinex","ETHUSD",1745130923236,18.51769032,1606.8,1606.4,7.36082539]
["bitfinex","ETHUSD",1745130923536,6.22395363,1606.7,1606.4,5.49333867]
["bitfinex","ETHUSD",1745130923920,12.29375567,1606.8,1606.4,7.8229919]
["bitfinex","ETHUSD",1745130924119,6.22398758,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130926001,6.22416861,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130935158,12.44840229,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130937730,6.22416861,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130939571,12.44839844,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130939756,6.22416861,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130940571,12.44841634,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130940748,12.4484172,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130941290,6.22416861,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130942177,12.44839406,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130942365,6.22416861,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130943080,12.44838468,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130944847,6.22416861,1606.7,1606.4,5.9554675]
["bitfinex","ETHUSD",1745130945177,6.22416861,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130946186,12.44841172,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130946381,6.22416861,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130947886,6.22416861,1606.7,1606.5,5.42989787]
["bitfinex","ETHUSD",1745130948094,6.22416861,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130948258,12.4483865,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130949060,6.22416861,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130953882,12.44839638,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130954185,6.22416861,1606.7,1606.5,5.126]
["bitfinex","ETHUSD",1745130954686,6.22416861,1606.7,1606.6,5.126]
["bitfinex","ETHUSD",1745130966812,6.22458175,1606.6,1606.4,4.25142883]
["bitfinex","ETHUSD",1745130967016,6.99498175,1606.6,1606.5,5.126]
["bitfinex","ETHUSD",1745130968411,6.2247121,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1745130968912,6.2247121,1606.5,1606.4,8.126]
["bitfinex","ETHUSD",1745130973640,6.99498175,1606.6,1606.4,8.126]
["bitfinex","ETHUSD",1745130973936,6.22458175,1606.6,1606.4,10.58923867]
["bitfinex","ETHUSD",1745130974695,12.44921794,1606.6,1606.4,10.58923867]
["bitfinex","ETHUSD",1745130976441,12.44921794,1606.6,1606.4,11.04879725]
["bitfinex","ETHUSD",1745130976601,6.22458175,1606.6,1606.4,11.04879725]
["bitfinex","ETHUSD",1745130977533,12.44924291,1606.6,1606.4,11.04879725]
["bitfinex","ETHUSD",1745130977699,6.22458175,1606.6,1606.4,11.04879725]
["bitfinex","ETHUSD",1745130978843,6.22410977,1606.7,1606.4,11.04879725]
["bitfinex","ETHUSD",1745130979837,6.22445031,1606.6,1606.4,11.04879725]
["bitfinex","ETHUSD",1745130981542,12.2937745,1606.8,1606.4,11.04879725]
["bitfinex","ETHUSD",1745130981744,12.2937745,1606.8,1606.6,2.48283867]
["bitfinex","ETHUSD",1745130982455,6.22393726,1606.7,1606.6,2.48283867]
["bitfinex","ETHUSD",1745130984052,6.22377451,1606.8,1606.6,2.48283867]
["bitfinex","ETHUSD",1745130984359,12.44765227,1606.8,1606.6,2.48283867]
["bitfinex","ETHUSD",1745130984558,6.22393726,1606.7,1606.6,2.48283867]
["bitfinex","ETHUSD",1745130985249,6.22358505,1606.8,1606.6,2.48283867]
["bitfinex","ETHUSD",1745130985547,6.22393726,1606.7,1606.6,2.48283867]
["bitfinex","ETHUSD",1745130986134,6.22393726,1606.7,1606.6,7.60783867]
["bitfinex","ETHUSD",1745130987747,6.22393726,1606.7,1606.6,6.82903867]
["bitfinex","ETHUSD",1745130988451,6.22358505,1606.8,1606.6,6.82903867]
["bitfinex","ETHUSD",1745130989861,12.44744209,1606.8,1606.6,6.82903867]
["bitfinex","ETHUSD",1745130990020,6.22393726,1606.7,1606.6,8.125]
["bitfinex","ETHUSD",1745130992561,6.98198505,1606.8,1606.6,8.125]
["bitfinex","ETHUSD",1745130993059,6.22358505,1606.8,1606.6,8.125]
["bitfinex","ETHUSD",1745130994065,12.44745489,1606.8,1606.6,8.125]
["bitfinex","ETHUSD",1745130994266,6.22358505,1606.8,1606.6,8.125]
["bitfinex","ETHUSD",1745130995668,6.22358505,1606.8,1606.7,5.125]
["bitfinex","ETHUSD",1745130997634,6.22354991,1606.8,1606.7,5.125]
["bitfinex","ETHUSD",1745130998169,6.22338087,1606.9,1606.7,5.125]
["bitfinex","ETHUSD",1745130998671,6.22354991,1606.8,1606.7,5.125]
["bitfinex","ETHUSD",1745131019875,6.22393726,1606.7,1606.4,53.78655858]
["bitfinex","ETHUSD",1745131020075,6.22449682,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131020385,6.22449682,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131021110,6.22449682,1606.6,1606.5,5.124]
["bitfinex","ETHUSD",1745131022613,6.22415606,1606.7,1606.5,5.124]
["bitfinex","ETHUSD",1745131023813,6.22415606,1606.7,1606.5,8.124]
["bitfinex","ETHUSD",1745131024023,6.22415606,1606.7,1606.5,10.62273867]
["bitfinex","ETHUSD",1745131024319,12.29381795,1606.8,1606.5,10.62273867]
["bitfinex","ETHUSD",1745131024616,6.22432466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131026618,8.3223241,1606.6,1606.1,6.43448604]
["bitfinex","ETHUSD",1745131026818,7.5468241,1606.6,1606.2,5.125]
["bitfinex","ETHUSD",1745131026980,6.22575522,1606.3,1606.2,8.125]
["bitfinex","ETHUSD",1745131031012,6.2250996,1606.4,1606.2,8.125]
["bitfinex","ETHUSD",1745131031221,6.2250996,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1745131032295,6.2250996,1606.4,1606.1,4.70403867]
["bitfinex","ETHUSD",1745131032497,12.29487951,1606.5,1606.3,3.0]
["bitfinex","ETHUSD",1745131032893,12.29487951,1606.5,1606.3,4.70403867]
["bitfinex","ETHUSD",1745131033192,6.06999999,1606.5,1606.4,0.7947]
["bitfinex","ETHUSD",1745131035320,6.06999999,1606.5,1606.4,1.26548426]
["bitfinex","ETHUSD",1745131036508,6.22413866,1606.7,1606.4,1.26548426]
["bitfinex","ETHUSD",1745131036822,6.22413866,1606.7,1606.5,4.70403867]
["bitfinex","ETHUSD",1745131036989,6.22413866,1606.7,1606.6,5.124]
["bitfinex","ETHUSD",1745131037189,12.2937801,1606.8,1606.6,6.82803867]
["bitfinex","ETHUSD",1745131037803,12.2937801,1606.8,1606.6,7.62273867]
["bitfinex","ETHUSD",1745131038294,12.2937801,1606.8,1606.6,6.82803867]
["bitfinex","ETHUSD",1745131038487,6.22393726,1606.7,1606.6,9.82803867]
["bitfinex","ETHUSD",1745131039622,12.2937801,1606.8,1606.6,9.82803867]
["bitfinex","ETHUSD",1745131041023,18.51763238,1606.8,1606.6,9.82803867]
["bitfinex","ETHUSD",1745131041235,12.2937801,1606.8,1606.6,9.82803867]
["bitfinex","ETHUSD",1745131042231,6.22378011,1606.8,1606.6,9.82803867]
["bitfinex","ETHUSD",1745131044527,12.44765653,1606.8,1606.6,9.82803867]
["bitfinex","ETHUSD",1745131045032,8.29084576,1606.8,1606.5,3.0]
["bitfinex","ETHUSD",1745131045200,8.29084576,1606.8,1606.7,5.124]
["bitfinex","ETHUSD",1745131045401,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131045731,6.22432466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131045894,7.04662466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131047020,7.04662466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131047329,7.04662466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131047531,7.04662466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131047730,7.04662466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131052034,6.2247121,1606.5,1606.4,53.331]
["bitfinex","ETHUSD",1745131052236,6.2247121,1606.5,1606.4,58.455]
["bitfinex","ETHUSD",1745131052464,6.2247121,1606.5,1606.4,53.331]
["bitfinex","ETHUSD",1745131052641,7.0153121,1606.5,1606.4,58.455]
["bitfinex","ETHUSD",1745131054343,7.0153121,1606.5,1606.4,53.331]
["bitfinex","ETHUSD",1745131054542,8.53268309,1606.5,1606.4,58.455]
["bitfinex","ETHUSD",1745131057056,14.60268308,1606.5,1606.4,58.455]
["bitfinex","ETHUSD",1745131059460,14.60268308,1606.5,1606.4,5.124]
["bitfinex","ETHUSD",1745131062553,12.29471209,1606.5,1606.4,5.124]
["bitfinex","ETHUSD",1745131062856,6.2247121,1606.5,1606.4,5.124]
["bitfinex","ETHUSD",1745131065680,6.9998121,1606.5,1606.4,5.124]
["bitfinex","ETHUSD",1745131066678,6.2247121,1606.5,1606.4,5.124]
["bitfinex","ETHUSD",1745131069591,12.29466423,1606.6,1606.4,5.124]
["bitfinex","ETHUSD",1745131069879,12.29466423,1606.6,1606.4,5.9269]
["bitfinex","ETHUSD",1745131070083,18.51931849,1606.6,1606.4,5.9269]
["bitfinex","ETHUSD",1745131070240,6.2247121,1606.5,1606.4,8.9269]
["bitfinex","ETHUSD",1745131070881,12.29465425,1606.6,1606.4,8.9269]
["bitfinex","ETHUSD",1745131071379,12.29465425,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131074491,6.22465426,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131082336,6.22410415,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1745131084571,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131084777,6.22417671,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1745131085677,12.44841449,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1745131085888,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131089491,6.22432466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131102619,12.44836804,1606.7,1606.5,8.124]
["bitfinex","ETHUSD",1745131103492,12.44835795,1606.7,1606.5,8.124]
["bitfinex","ETHUSD",1745131103830,6.22432466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131104327,6.22410739,1606.7,1606.5,8.124]
["bitfinex","ETHUSD",1745131104625,12.44840478,1606.7,1606.5,8.124]
["bitfinex","ETHUSD",1745131104921,6.22432466,1606.6,1606.5,8.124]
["bitfinex","ETHUSD",1745131105545,6.22410739,1606.7,1606.5,8.124]
["bitfinex","ETHUSD",1745131105843,6.22410739,1606.7,1606.6,5.124]
["bitfinex","ETHUSD",1745131111158,7.02920739,1606.7,1606.6,5.124]
["bitfinex","ETHUSD",1745131111459,6.22410739,1606.7,1606.6,5.124]
["bitfinex","ETHUSD",1745131114339,6.22410739,1606.7,1606.6,5.9343]
["bitfinex","ETHUSD",1745131116268,6.22373253,1606.8,1606.6,5.9343]
["bitfinex","ETHUSD",1745131116771,12.44756852,1606.8,1606.6,5.9343]
["bitfinex","ETHUSD",1745131117068,6.22373253,1606.8,1606.7,3.0]
["bitfinex","ETHUSD",1745131137114,6.22373253,1606.8,1606.7,3.7673]
["bitfinex","ETHUSD",1745131137310,7.00323974,1607.0,1606.7,3.7673]
["bitfinex","ETHUSD",1745131137646,6.22293974,1607.0,1606.7,5.46945601]
["bitfinex","ETHUSD",1745131137806,6.22293974,1607.0,1606.7,5.53169212]
["bitfinex","ETHUSD",1745131138136,12.44603621,1607.0,1606.7,5.53168734]
["bitfinex","ETHUSD",1745131138340,6.22293974,1607.0,1606.7,5.53168734]
["bitfinex","ETHUSD",1745131138968,12.4460383,1607.0,1606.7,5.46945601]
["bitfinex","ETHUSD",1745131139422,6.22293974,1607.0,1606.7,5.46945601]
["bitfinex","ETHUSD",1745131139921,6.22319216,1606.9,1606.7,5.46945601]
["bitfinex","ETHUSD",1745131140862,6.22319216,1606.9,1606.8,8.123]
["bitfinex","ETHUSD",1745131143720,6.97919216,1606.9,1606.8,8.123]
["bitfinex","ETHUSD",1745131149035,6.22319216,1606.9,1606.8,8.123]
["bitfinex","ETHUSD",1745131153575,12.44599272,1607.0,1606.8,9.82515601]
["bitfinex","ETHUSD",1745131153773,6.22293974,1607.0,1606.8,9.82515601]
["bitfinex","ETHUSD",1745131154193,12.44521262,1607.1,1606.9,0.8009]
["bitfinex","ETHUSD",1745131154353,6.22277535,1607.0,1606.9,0.8009]
["bitfinex","ETHUSD",1745131161093,6.22277535,1607.0,1606.9,2.50305601]
["bitfinex","ETHUSD",1745131166391,6.22277535,1607.0,1606.9,0.8009]
["bitfinex","ETHUSD",1745131169399,12.4458734,1607.0,1606.8,9.82515601]
["bitfinex","ETHUSD",1745131169706,6.22316261,1606.9,1606.8,9.82515601]
["bitfinex","ETHUSD",1745131171301,6.22277535,1607.0,1606.8,9.82515601]
["bitfinex","ETHUSD",1745131173615,6.22260478,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1745131173772,12.44534207,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1745131174118,6.22277535,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1745131174300,6.22277535,1607.0,1606.9,8.121]
["bitfinex","ETHUSD",1745131177512,6.22223186,1607.2,1606.9,8.121]
["bitfinex","ETHUSD",1745131177676,6.22204664,1607.2,1606.9,8.121]
["bitfinex","ETHUSD",1745131177872,6.22200766,1607.2,1607.0,0.8067]
["bitfinex","ETHUSD",1745131178595,6.22200766,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1745131185602,6.22200766,1607.2,1607.1,8.121]
["bitfinex","ETHUSD",1745131193854,12.4437097,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131194153,12.44375045,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131194532,6.22180255,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131196348,12.4437789,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131197363,6.22180255,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131197564,12.44371815,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131198264,6.22180255,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131198622,6.22200099,1607.2,1607.1,8.121]
["bitfinex","ETHUSD",1745131199064,6.22180255,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131199572,12.44373014,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1745131200439,6.22200099,1607.2,1607.1,8.121]
["bitfinex","ETHUSD",1745131201673,7.02180099,1607.2,1607.1,8.121]
["bitfinex","ETHUSD",1745131203071,6.22277535,1607.0,1606.8,53.311]
["bitfinex","ETHUSD",1745131203362,6.22277535,1607.0,1606.9,8.12]
["bitfinex","ETHUSD",1745131203723,7.05557535,1607.0,1606.9,8.12]
["bitfinex","ETHUSD",1745131209260,6.22277535,1607.0,1606.9,8.12]
["bitfinex","ETHUSD",1745131213855,7.05557535,1607.0,1606.9,8.12]
["bitfinex","ETHUSD",1745131231725,6.22277535,1607.0,1606.9,8.12]
["bitfinex","ETHUSD",1745131239459,6.22277535,1607.0,1606.9,8.07]
["bitfinex","ETHUSD",1745131242163,6.22393726,1606.7,1606.6,54.0902]
["bitfinex","ETHUSD",1745131242492,6.22393726,1606.7,1606.6,59.2102]
["bitfinex","ETHUSD",1745131242685,6.22393726,1606.7,1606.6,62.2102]
["bitfinex","ETHUSD",1745131246596,6.22385646,1606.8,1606.7,3.0]
["bitfinex","ETHUSD",1745131260976,6.22333448,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1745131261638,12.446782,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1745131262377,6.22354991,1606.8,1606.7,3.0]
["bitfinex","ETHUSD",1745131266295,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131266464,6.22432466,1606.6,1606.5,8.12]
["bitfinex","ETHUSD",1745131266984,6.22432466,1606.6,1606.5,5.12]
["bitfinex","ETHUSD",1745131267169,6.22432466,1606.6,1606.5,8.12]
["bitfinex","ETHUSD",1745131280441,6.22414965,1606.7,1606.5,9.82215601]
["bitfinex","ETHUSD",1745131280739,12.44844006,1606.7,1606.5,9.82215601]
["bitfinex","ETHUSD",1745131280934,6.22414965,1606.7,1606.5,9.82215601]
["bitfinex","ETHUSD",1745131281138,12.44841171,1606.7,1606.5,9.82215601]
["bitfinex","ETHUSD",1745131281441,12.44841171,1606.7,1606.5,8.12]
["bitfinex","ETHUSD",1745131282009,12.29369577,1606.8,1606.5,9.88439872]
["bitfinex","ETHUSD",1745131282237,12.29369577,1606.8,1606.6,0.8038]
["bitfinex","ETHUSD",1745131282831,6.22369578,1606.8,1606.6,0.8038]
["bitfinex","ETHUSD",1745131283033,12.44755497,1606.8,1606.6,0.8038]
["bitfinex","ETHUSD",1745131283231,6.22393726,1606.7,1606.6,0.8038]
["bitfinex","ETHUSD",1745131284949,6.22393726,1606.7,1606.5,10.62595601]
["bitfinex","ETHUSD",1745131285604,6.22393726,1606.7,1606.5,8.9238]
["bitfinex","ETHUSD",1745131285844,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745131286045,6.22432466,1606.6,1606.5,8.12]
["bitfinex","ETHUSD",1745131289926,6.2250996,1606.4,1606.2,53.329]
["bitfinex","ETHUSD",1745131290128,6.2250996,1606.4,1606.3,5.12]
["bitfinex","ETHUSD",1745131290340,6.2250996,1606.4,1606.3,8.12]
["bitfinex","ETHUSD",1745131305376,7.55036549,1606.4,1606.3,8.12]
["bitfinex","ETHUSD",1745131308667,7.55036549,1606.4,1606.3,5.12]
["bitfinex","ETHUSD",1745131310479,6.2250996,1606.4,1606.3,5.12]
["bitfinex","ETHUSD",1745131330697,6.22581379,1606.3,1606.1,2.47375601]
["bitfinex","ETHUSD",1745131330867,6.22581379,1606.3,1606.2,8.12]
["bitfinex","ETHUSD",1745131341489,6.22581379,1606.3,1606.2,3.0]
["bitfinex","ETHUSD",1745131341812,6.22581379,1606.3,1606.2,8.12]
["bitfinex","ETHUSD",1745131342021,7.54640211,1606.3,1606.2,8.12]
["bitfinex","ETHUSD",1745131342697,7.54640211,1606.3,1606.2,5.12]
["bitfinex","ETHUSD",1745131344525,6.22621731,1606.2,1606.0,4.70215601]
["bitfinex","ETHUSD",1745131344693,6.98101731,1606.2,1606.1,5.119]
["bitfinex","ETHUSD",1745131345018,6.22665006,1606.0,1605.9,56.338]
["bitfinex","ETHUSD",1745131345220,6.22665006,1606.0,1605.9,58.457]
["bitfinex","ETHUSD",1745131345521,6.22665006,1606.0,1605.9,61.457]
["bitfinex","ETHUSD",1745131350602,6.226418,1606.1,1605.9,61.457]
["bitfinex","ETHUSD",1745131350802,13.77372006,1606.1,1605.9,61.457]
["bitfinex","ETHUSD",1745131351136,6.22665006,1606.0,1605.9,61.457]
["bitfinex","ETHUSD",1745131354030,6.22665006,1606.0,1605.9,8.119]
["bitfinex","ETHUSD",1745131356141,6.22648549,1606.1,1605.9,8.119]
["bitfinex","ETHUSD",1745131356639,12.45310092,1606.1,1605.9,8.119]
["bitfinex","ETHUSD",1745131356808,6.22665006,1606.0,1605.9,8.119]
["bitfinex","ETHUSD",1745131363549,7.02595006,1606.0,1605.9,8.119]
["bitfinex","ETHUSD",1745131363720,7.02595006,1606.0,1605.9,5.119]
["bitfinex","ETHUSD",1745131366659,6.22703779,1605.9,1605.7,1.70215601]
["bitfinex","ETHUSD",1745131366954,6.22703779,1605.9,1605.8,5.12]
["bitfinex","ETHUSD",1745131372929,8.32403658,1605.9,1605.8,5.12]
["bitfinex","ETHUSD",1745131375520,6.22781341,1605.7,1605.6,53.345]
["bitfinex","ETHUSD",1745131375863,6.22781341,1605.7,1605.6,58.464]
["bitfinex","ETHUSD",1745131376231,6.22781341,1605.7,1605.6,53.345]
["bitfinex","ETHUSD",1745131376559,8.2450542,1605.7,1605.6,58.464]
["bitfinex","ETHUSD",1745131380384,8.2450542,1605.7,1605.6,53.345]
["bitfinex","ETHUSD",1745131380588,8.2450542,1605.7,1605.6,58.465]
["bitfinex","ETHUSD",1745131390492,8.2450542,1605.7,1605.6,5.12]
["bitfinex","ETHUSD",1745131393904,6.22858922,1605.5,1605.4,5.121]
["bitfinex","ETHUSD",1745131394198,7.55113462,1605.5,1605.4,5.121]
["bitfinex","ETHUSD",1745131398491,8.31963462,1605.5,1605.4,5.121]
["bitfinex","ETHUSD",1745131398698,14.38963462,1605.5,1605.4,5.121]
["bitfinex","ETHUSD",1745131399493,6.23014142,1605.1,1605.0,53.364]
["bitfinex","ETHUSD",1745131399698,6.23014142,1605.1,1605.0,58.485]
["bitfinex","ETHUSD",1745131400792,6.23014142,1605.1,1605.0,53.364]
["bitfinex","ETHUSD",1745131400993,6.23014142,1605.1,1605.0,58.485]
["bitfinex","ETHUSD",1745131402999,14.31464719,1605.1,1605.0,58.485]
["bitfinex","ETHUSD",1745131403294,14.31464719,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131404474,13.54614719,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131404679,14.31464719,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131406202,13.54614719,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131406366,12.30014142,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131408207,13.06864142,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131409613,12.30014142,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131423809,62.30014142,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131426808,63.10394142,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131427031,69.45980629,1605.1,1605.0,5.121]
["bitfinex","ETHUSD",1745131430847,6.23052959,1605.0,1604.9,0.0508503]
["bitfinex","ETHUSD",1745131431011,7.03627117,1604.5,1604.4,0.01]
["bitfinex","ETHUSD",1745131431330,8.36312275,1604.5,1604.4,0.01]
["bitfinex","ETHUSD",1745131432245,16.68527876,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131432453,14.43312275,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131433322,14.98312275,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131434135,14.43312275,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131434744,13.62932275,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131436015,14.43312275,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131436914,14.98312275,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131440132,21.68305966,1604.5,1604.4,1e-08]
["bitfinex","ETHUSD",1745131440341,7.5874367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745131440648,9.94651486,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745131441348,16.01651485,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745131442629,19.01651485,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745131444235,16.01651485,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745131445539,19.71645176,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745131447852,19.71645176,1604.2,1603.5,0.005]
["bitfinex","ETHUSD",1745131447853,6.99066906,1603.6,1603.5,0.005]
["bitfinex","ETHUSD",1745131448028,14.30973595,1603.6,1603.5,0.005]
["bitfinex","ETHUSD",1745131448427,14.30973595,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131448952,12.30596904,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131449154,6.06999998,1603.8,1603.5,1e-08]
["bitfinex","ETHUSD",1745131449451,6.23578008,1603.7,1603.5,0.81560001]
["bitfinex","ETHUSD",1745131449654,6.23537874,1603.8,1603.5,4.51553692]
["bitfinex","ETHUSD",1745131449847,6.23496536,1603.9,1603.6,0.8156]
["bitfinex","ETHUSD",1745131450019,6.23496536,1603.9,1603.5,3.69993692]
["bitfinex","ETHUSD",1745131450020,6.23496536,1603.9,1603.8,0.8156]
["bitfinex","ETHUSD",1745131450423,6.23496536,1603.9,1603.8,6.0246]
["bitfinex","ETHUSD",1745131451427,7.48191904,1603.9,1603.8,6.0246]
["bitfinex","ETHUSD",1745131451928,6.23596906,1603.6,1603.5,9.02460001]
["bitfinex","ETHUSD",1745131452759,6.23596906,1603.6,1603.5,6.02460001]
["bitfinex","ETHUSD",1745131452933,6.23596906,1603.6,1603.5,5.20900001]
["bitfinex","ETHUSD",1745131454448,6.23596906,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131454660,8.16748464,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131458680,14.23748462,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131461168,12.30596904,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131463269,12.30596904,1603.6,1603.5,0.83230001]
["bitfinex","ETHUSD",1745131463469,6.06999998,1603.6,1603.5,0.83230001]
["bitfinex","ETHUSD",1745131463674,6.23568679,1603.7,1603.5,0.83230001]
["bitfinex","ETHUSD",1745131463976,6.23568679,1603.7,1603.5,3.83230001]
["bitfinex","ETHUSD",1745131464344,12.30534642,1603.8,1603.6,0.8323]
["bitfinex","ETHUSD",1745131464544,12.30534642,1603.8,1603.7,5.21]
["bitfinex","ETHUSD",1745131464763,6.06999998,1603.8,1603.7,5.21]
["bitfinex","ETHUSD",1745131464965,12.30457762,1604.0,1603.8,0.8323]
["bitfinex","ETHUSD",1745131465455,12.30467147,1604.0,1603.8,3.8323]
["bitfinex","ETHUSD",1745131465652,6.23424883,1604.1,1603.8,3.8323]
["bitfinex","ETHUSD",1745131465862,6.23424883,1604.1,1603.9,0.8323]
["bitfinex","ETHUSD",1745131466078,6.23441396,1604.0,1603.9,0.8323]
["bitfinex","ETHUSD",1745131466475,6.23441396,1604.0,1603.8,5.369]
["bitfinex","ETHUSD",1745131466780,6.23504063,1603.9,1603.8,5.369]
["bitfinex","ETHUSD",1745131467370,6.23504063,1603.9,1603.8,6.1947]
["bitfinex","ETHUSD",1745131469290,6.23456909,1604.0,1603.8,6.1947]
["bitfinex","ETHUSD",1745131469901,6.23423735,1604.1,1603.8,5.369]
["bitfinex","ETHUSD",1745131470197,12.3038384,1604.2,1603.9,0.8257]
["bitfinex","ETHUSD",1745131470489,6.23383842,1604.2,1603.9,0.8257]
["bitfinex","ETHUSD",1745131471187,6.23349954,1604.3,1604.0,0.8257]
["bitfinex","ETHUSD",1745131471491,6.23300045,1604.4,1604.2,0.8257]
["bitfinex","ETHUSD",1745131471655,6.23300045,1604.4,1604.3,5.369]
["bitfinex","ETHUSD",1745131471856,6.2326573,1604.5,1604.3,5.369]
["bitfinex","ETHUSD",1745131472186,6.23285963,1604.4,1604.3,5.369]
["bitfinex","ETHUSD",1745131472487,6.2326573,1604.5,1604.3,5.369]
["bitfinex","ETHUSD",1745131472663,6.2326573,1604.5,1604.4,0.8257]
["bitfinex","ETHUSD",1745131473492,6.23247117,1604.5,1604.4,0.8257]
["bitfinex","ETHUSD",1745131478357,6.23224593,1604.6,1604.4,0.8257]
["bitfinex","ETHUSD",1745131478558,6.23247117,1604.5,1604.4,0.8257]
["bitfinex","ETHUSD",1745131487390,66.23247117,1604.5,1604.4,0.8257]
["bitfinex","ETHUSD",1745131490809,66.23247117,1604.5,1604.3,5.369]
["bitfinex","ETHUSD",1745131490810,6.23285963,1604.4,1604.3,5.369]
["bitfinex","ETHUSD",1745131491866,66.23247117,1604.5,1604.3,5.369]
["bitfinex","ETHUSD",1745131492161,66.23247117,1604.5,1604.4,0.8144]
["bitfinex","ETHUSD",1745131496739,66.23247117,1604.5,1604.4,6.1804]
["bitfinex","ETHUSD",1745131500310,66.23247117,1604.5,1604.4,5.366]
["bitfinex","ETHUSD",1745131501243,72.58833604,1604.5,1604.4,5.366]
["bitfinex","ETHUSD",1745131501608,72.58833604,1604.5,1604.0,55.89766271]
["bitfinex","ETHUSD",1745131501609,6.23324814,1604.3,1604.2,5.32]
["bitfinex","ETHUSD",1745131501808,6.98954814,1604.3,1604.2,5.32]
["bitfinex","ETHUSD",1745131505516,13.05954812,1604.3,1604.2,5.32]
["bitfinex","ETHUSD",1745131508255,12.30324812,1604.3,1604.2,5.32]
["bitfinex","ETHUSD",1745131509148,15.02180568,1604.3,1604.2,5.32]
["bitfinex","ETHUSD",1745131513341,7.00042531,1604.1,1604.0,53.404]
["bitfinex","ETHUSD",1745131513821,6.23441396,1604.0,1603.9,5.321]
["bitfinex","ETHUSD",1745131514023,12.30441394,1604.0,1603.9,5.321]
["bitfinex","ETHUSD",1745131514450,6.23542475,1603.8,1603.6,3.7649]
["bitfinex","ETHUSD",1745131514622,6.23542475,1603.8,1603.7,5.321]
["bitfinex","ETHUSD",1745131515344,12.47009498,1603.9,1603.7,5.321]
["bitfinex","ETHUSD",1745131515518,6.23519142,1603.8,1603.7,5.321]
["bitfinex","ETHUSD",1745131516947,18.53936548,1604.0,1603.8,0.7649]
["bitfinex","ETHUSD",1745131517144,12.30462706,1604.0,1603.8,0.7649]
["bitfinex","ETHUSD",1745131517322,6.23480266,1603.9,1603.8,0.7649]
["bitfinex","ETHUSD",1745131517523,12.30462706,1604.0,1603.8,0.7649]
["bitfinex","ETHUSD",1745131518454,6.06999998,1604.0,1603.8,0.7649]
["bitfinex","ETHUSD",1745131518655,6.06999998,1604.0,1603.9,3.69993691]
["bitfinex","ETHUSD",1745131518855,6.06999998,1604.0,1603.9,7.46483691]
["bitfinex","ETHUSD",1745131520763,6.06999998,1604.0,1603.9,9.95875797]
["bitfinex","ETHUSD",1745131521667,12.30308083,1604.4,1604.0,2.49376245]
["bitfinex","ETHUSD",1745131521831,6.06999998,1604.4,1604.1,9.78583691]
["bitfinex","ETHUSD",1745131522324,6.06999998,1604.4,1604.1,12.27944444]
["bitfinex","ETHUSD",1745131522925,6.06999998,1604.4,1604.1,12.27938502]
["bitfinex","ETHUSD",1745131523223,6.06999998,1604.4,1604.1,10.24717636]
["bitfinex","ETHUSD",1745131523423,12.30302941,1604.4,1604.1,10.24717636]
["bitfinex","ETHUSD",1745131525566,12.30302941,1604.4,1604.1,9.78583691]
["bitfinex","ETHUSD",1745131526136,6.23302943,1604.4,1604.1,9.78583691]
["bitfinex","ETHUSD",1745131530511,72.46544698,1604.5,1604.1,9.78583691]
["bitfinex","ETHUSD",1745131530672,66.23264398,1604.5,1604.1,9.78583691]
["bitfinex","ETHUSD",1745131531412,6.23287514,1604.4,1604.1,9.78583691]
["bitfinex","ETHUSD",1745131533448,7.16186487,1604.4,1603.9,57.90443691]
["bitfinex","ETHUSD",1745131533585,6.23355982,1604.3,1604.2,5.301]
["bitfinex","ETHUSD",1745131534075,6.23441396,1604.0,1603.9,58.711]
["bitfinex","ETHUSD",1745131541914,6.23441396,1604.0,1603.9,53.41]
["bitfinex","ETHUSD",1745131542218,6.23596906,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131542418,7.4831393,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131542720,14.35133928,1603.6,1603.5,5.30200001]
["bitfinex","ETHUSD",1745131543992,14.35133928,1603.6,1603.5,6.09000001]
["bitfinex","ETHUSD",1745131543993,13.55313928,1603.6,1603.5,6.09000001]
["bitfinex","ETHUSD",1745131544192,12.30596904,1603.6,1603.5,6.09000001]
["bitfinex","ETHUSD",1745131544784,12.30596904,1603.6,1603.5,5.30200001]
["bitfinex","ETHUSD",1745131545789,13.12846904,1603.6,1603.5,5.30200001]
["bitfinex","ETHUSD",1745131548003,12.30596904,1603.6,1603.5,6.09000001]
["bitfinex","ETHUSD",1745131548203,6.06999998,1603.6,1603.5,6.09000001]
["bitfinex","ETHUSD",1745131548927,12.30596904,1603.6,1603.5,6.09000001]
["bitfinex","ETHUSD",1745131552614,6.23596906,1603.6,1603.5,6.09000001]
["bitfinex","ETHUSD",1745131557219,6.23596906,1603.6,1603.5,5.30200001]
["bitfinex","ETHUSD",1745131558554,8.09014048,1603.6,1603.5,5.30200001]
["bitfinex","ETHUSD",1745131559412,6.23596906,1603.6,1603.5,5.30200001]
["bitfinex","ETHUSD",1745131566667,12.30578493,1603.7,1603.5,5.30200001]
["bitfinex","ETHUSD",1745131566949,6.23596906,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131567119,6.23596906,1603.6,1603.5,5.27200001]
["bitfinex","ETHUSD",1745131567334,12.30578493,1603.7,1603.5,5.27200001]
["bitfinex","ETHUSD",1745131567565,6.06999998,1603.7,1603.5,5.27200001]
["bitfinex","ETHUSD",1745131567769,12.30509214,1603.9,1603.6,0.7985]
["bitfinex","ETHUSD",1745131568138,6.06999998,1603.9,1603.6,3.7985]
["bitfinex","ETHUSD",1745131568465,6.06999998,1603.9,1603.6,6.29274963]
["bitfinex","ETHUSD",1745131569331,6.06999998,1603.9,1603.6,3.7985]
["bitfinex","ETHUSD",1745131569558,12.304931,1603.9,1603.6,3.7985]
["bitfinex","ETHUSD",1745131570770,8.73714931,1603.9,1603.6,0.7985]
["bitfinex","ETHUSD",1745131570995,6.23584173,1603.7,1603.5,1e-08]
["bitfinex","ETHUSD",1745131571167,7.04904173,1603.7,1603.6,5.272]
["bitfinex","ETHUSD",1745131572448,6.23596906,1603.6,1603.5,1e-08]
["bitfinex","ETHUSD",1745131572655,6.23596906,1603.6,1603.5,5.27200001]
["bitfinex","ETHUSD",1745131572968,12.30596904,1603.6,1603.5,5.27200001]
["bitfinex","ETHUSD",1745131573143,14.24147012,1603.6,1603.5,5.22200001]
["bitfinex","ETHUSD",1745131575587,14.24147012,1603.6,1603.3,0.3936837]
["bitfinex","ETHUSD",1745131575588,7.05613298,1603.5,1603.4,5.272]
["bitfinex","ETHUSD",1745131577063,6.23643298,1603.5,1603.4,5.272]
["bitfinex","ETHUSD",1745131577672,18.54231638,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131577873,18.54225442,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131578075,6.23635796,1603.5,1603.4,5.272]
["bitfinex","ETHUSD",1745131578273,12.30617802,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131578676,18.54243504,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131578884,6.23635796,1603.5,1603.4,5.272]
["bitfinex","ETHUSD",1745131579080,12.30617802,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131579459,6.23635796,1603.5,1603.4,5.272]
["bitfinex","ETHUSD",1745131579993,12.30617802,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131580366,18.54250492,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131580567,12.30617802,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131580778,18.54250145,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131581199,18.54251669,1603.6,1603.4,5.272]
["bitfinex","ETHUSD",1745131581364,6.23635796,1603.5,1603.4,5.272]
["bitfinex","ETHUSD",1745131587903,6.06999998,1603.6,1603.5,3.7998]
["bitfinex","ETHUSD",1745131588107,6.23527133,1603.8,1603.5,3.7998]
["bitfinex","ETHUSD",1745131588709,13.12674754,1603.9,1603.5,6.29432506]
["bitfinex","ETHUSD",1745131588909,6.23522938,1603.8,1603.5,3.7998]
["bitfinex","ETHUSD",1745131591139,6.23522938,1603.8,1603.5,4.26895879]
["bitfinex","ETHUSD",1745131592840,6.06999998,1603.9,1603.6,3.29412274]
["bitfinex","ETHUSD",1745131593571,12.30484427,1603.9,1603.6,0.7998]
["bitfinex","ETHUSD",1745131595107,12.30484427,1603.9,1603.6,3.29417303]
["bitfinex","ETHUSD",1745131595522,12.30484427,1603.9,1603.6,0.7998]
["bitfinex","ETHUSD",1745131596340,6.06999998,1603.9,1603.6,3.29413892]
["bitfinex","ETHUSD",1745131596505,18.53936211,1604.0,1603.6,3.29413892]
["bitfinex","ETHUSD",1745131596837,6.2348474,1603.9,1603.6,0.7998]
["bitfinex","ETHUSD",1745131597042,6.2348474,1603.9,1603.6,3.29416367]
["bitfinex","ETHUSD",1745131597556,6.2348474,1603.9,1603.6,0.7998]
["bitfinex","ETHUSD",1745131597734,12.30466503,1604.0,1603.6,0.7998]
["bitfinex","ETHUSD",1745131597935,6.23484517,1603.9,1603.6,3.29414876]
["bitfinex","ETHUSD",1745131598233,6.23484517,1603.9,1603.6,0.7998]
["bitfinex","ETHUSD",1745131598834,6.23484517,1603.9,1603.6,3.29415519]
["bitfinex","ETHUSD",1745131599857,6.23484517,1603.9,1603.6,0.7998]
["bitfinex","ETHUSD",1745131600541,6.23484517,1603.9,1603.6,3.29418374]
["bitfinex","ETHUSD",1745131600745,12.3046583,1604.0,1603.6,3.29418374]
["bitfinex","ETHUSD",1745131600919,6.23485212,1603.9,1603.6,3.29418374]
["bitfinex","ETHUSD",1745131601120,6.23485212,1603.9,1603.6,0.7998]
["bitfinex","ETHUSD",1745131601554,18.53935644,1604.0,1603.7,8.266]
["bitfinex","ETHUSD",1745131601725,12.30461165,1604.0,1603.7,8.266]
["bitfinex","ETHUSD",1745131601921,6.06999998,1604.0,1603.8,0.8122]
["bitfinex","ETHUSD",1745131602934,12.3044366,1604.0,1603.8,0.8122]
["bitfinex","ETHUSD",1745131603625,18.53913613,1604.0,1603.8,0.8122]
["bitfinex","ETHUSD",1745131603829,12.3044366,1604.0,1603.7,9.0498]
["bitfinex","ETHUSD",1745131604992,6.23674691,1603.4,1603.3,6.5236837]
["bitfinex","ETHUSD",1745131605144,6.23674691,1603.4,1603.3,0.3936837]
["bitfinex","ETHUSD",1745131605347,12.30674689,1603.4,1603.3,0.3936837]
["bitfinex","ETHUSD",1745131605895,12.30674689,1603.4,1603.3,5.6586837]
["bitfinex","ETHUSD",1745131607488,6.06999998,1603.4,1603.3,5.6586837]
["bitfinex","ETHUSD",1745131607675,6.23635796,1603.5,1603.4,3.0]
["bitfinex","ETHUSD",1745131607879,6.23635796,1603.5,1603.3,6.4424837]
["bitfinex","ETHUSD",1745131607880,6.23674691,1603.4,1603.3,0.3936837]
["bitfinex","ETHUSD",1745131608063,6.23674691,1603.4,1603.3,5.6596837]
["bitfinex","ETHUSD",1745131611795,6.23674691,1603.4,1603.3,0.3936837]
["bitfinex","ETHUSD",1745131612155,6.23674691,1603.4,1603.3,5.6596837]
["bitfinex","ETHUSD",1745131612397,8.16943739,1603.4,1603.3,5.6596837]
["bitfinex","ETHUSD",1745131614560,6.23674691,1603.4,1603.3,5.6596837]
["bitfinex","ETHUSD",1745131617030,12.30674689,1603.4,1603.3,5.6596837]
["bitfinex","ETHUSD",1745131624311,12.30674689,1603.4,1603.3,6.4320837]
["bitfinex","ETHUSD",1745131625421,12.30674689,1603.4,1603.3,5.6596837]
["bitfinex","ETHUSD",1745131625904,12.30674689,1603.4,1603.3,5.6586837]
["bitfinex","ETHUSD",1745131626108,14.23943737,1603.4,1603.3,5.6586837]
["bitfinex","ETHUSD",1745131629738,15.05493737,1603.4,1603.3,0.3936837]
["bitfinex","ETHUSD",1745131630044,7.05302495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745131630336,13.67302493,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745131630537,15.66405729,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745131630759,0.8155,1603.1,1602.5,0.02]
["bitfinex","ETHUSD",1745131630926,11.30529713,1602.6,1602.5,1e-08]
["bitfinex","ETHUSD",1745131631125,14.87985215,1602.6,1602.5,1e-08]
["bitfinex","ETHUSD",1745131631324,7.05536022,1602.6,1602.5,1e-08]
["bitfinex","ETHUSD",1745131631523,6.23986022,1602.6,1602.5,1e-08]
["bitfinex","ETHUSD",1745131632150,7.60536022,1602.6,1602.5,1e-08]
["bitfinex","ETHUSD",1745131632451,7.05536022,1602.6,1602.5,1e-08]
["bitfinex","ETHUSD",1745131633260,7.05536022,1602.6,1602.1,3.915]
["bitfinex","ETHUSD",1745131633261,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745131633456,6.24125035,1602.3,1602.1,5.26600001]
["bitfinex","ETHUSD",1745131634040,6.24125035,1602.3,1602.2,0.14297697]
["bitfinex","ETHUSD",1745131635475,6.24125035,1602.3,1602.2,5.40997697]
["bitfinex","ETHUSD",1745131636833,13.06975033,1602.3,1602.2,0.14297697]
["bitfinex","ETHUSD",1745131637035,15.00078968,1602.3,1602.2,0.14297697]
["bitfinex","ETHUSD",1745131637227,6.79141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745131637730,7.54961805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745131638262,7.54961805,1602.2,1601.3,4.00422539]
["bitfinex","ETHUSD",1745131638263,7.55351601,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1745131638476,6.24504827,1601.3,1601.1,1e-08]
["bitfinex","ETHUSD",1745131638628,6.24380432,1601.6,1601.1,0.06245497]
["bitfinex","ETHUSD",1745131638959,6.24453603,1601.4,1601.3,3.0]
["bitfinex","ETHUSD",1745131639165,6.24375624,1601.6,1601.1,1e-08]
["bitfinex","ETHUSD",1745131639353,6.24509737,1601.3,1601.2,5.502]
["bitfinex","ETHUSD",1745131639550,6.24468779,1601.4,1601.2,5.252]
["bitfinex","ETHUSD",1745131639861,6.24531601,1601.2,1601.1,3.00000001]
["bitfinex","ETHUSD",1745131640055,6.24471494,1601.4,1601.3,5.502]
["bitfinex","ETHUSD",1745131640360,6.24531601,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1745131640566,6.24531601,1601.2,1601.1,5.50200001]
["bitfinex","ETHUSD",1745131641066,6.24531601,1601.2,1601.1,5.50300001]
["bitfinex","ETHUSD",1745131642034,6.24471558,1601.4,1601.1,5.50300001]
["bitfinex","ETHUSD",1745131642233,6.24498792,1601.3,1601.1,5.50300001]
["bitfinex","ETHUSD",1745131642471,12.48962684,1601.4,1601.1,5.50300001]
["bitfinex","ETHUSD",1745131643137,6.24396839,1601.6,1601.2,3.0]
["bitfinex","ETHUSD",1745131643461,12.31377016,1601.6,1601.2,5.49810972]
["bitfinex","ETHUSD",1745131643962,6.24314003,1601.8,1601.3,2.49794915]
["bitfinex","ETHUSD",1745131644261,12.31276264,1601.9,1601.4,2.49781284]
["bitfinex","ETHUSD",1745131644559,14.16827684,1601.9,1601.5,9.3181]
["bitfinex","ETHUSD",1745131644760,12.31235109,1602.0,1601.6,0.12745277]
["bitfinex","ETHUSD",1745131644962,12.31195952,1602.1,1601.7,3.0]
["bitfinex","ETHUSD",1745131645162,6.24163593,1602.2,1601.7,5.49726127]
["bitfinex","ETHUSD",1745131645355,6.24197047,1602.1,1601.8,0.12687632]
["bitfinex","ETHUSD",1745131645552,12.48334651,1602.2,1601.9,5.504]
["bitfinex","ETHUSD",1745131645756,6.24141805,1602.2,1601.9,6.3181]
["bitfinex","ETHUSD",1745131646067,6.24183965,1602.1,1602.0,0.12630002]
["bitfinex","ETHUSD",1745131646456,7.49016542,1602.1,1602.0,0.12630002]
["bitfinex","ETHUSD",1745131646652,7.49016542,1602.1,1602.0,5.63030002]
["bitfinex","ETHUSD",1745131647075,7.49016542,1602.1,1602.0,0.12630002]
["bitfinex","ETHUSD",1745131647469,7.49016542,1602.1,1601.5,0.8141]
["bitfinex","ETHUSD",1745131647684,7.37599998,1602.0,1601.2,5.504]
["bitfinex","ETHUSD",1745131647853,6.24474058,1601.4,1601.2,5.504]
["bitfinex","ETHUSD",1745131648054,12.31474056,1601.4,1601.2,5.504]
["bitfinex","ETHUSD",1745131648460,6.24492599,1601.3,1601.2,8.504]
["bitfinex","ETHUSD",1745131648785,12.31454491,1601.4,1601.2,8.504]
["bitfinex","ETHUSD",1745131648986,6.24492599,1601.3,1601.2,8.504]
["bitfinex","ETHUSD",1745131649169,12.31474978,1601.4,1601.2,8.504]
["bitfinex","ETHUSD",1745131649367,6.24492599,1601.3,1601.2,8.504]
["bitfinex","ETHUSD",1745131649979,6.24492599,1601.3,1601.2,8.62792071]
["bitfinex","ETHUSD",1745131650677,12.31469041,1601.4,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131650883,6.06999998,1601.4,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131651384,6.24492599,1601.3,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131651556,12.31484116,1601.4,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131651760,12.31481648,1601.4,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131651961,6.24492599,1601.3,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131652161,18.5596921,1601.4,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131652357,6.24492599,1601.3,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131652768,6.06999998,1601.4,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131652969,12.31473253,1601.4,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131653177,6.24492599,1601.3,1601.2,8.62892071]
["bitfinex","ETHUSD",1745131654360,6.24531601,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1745131654670,6.86980861,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1745131655775,7.41980861,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1745131655987,13.48980859,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1745131656699,13.48980859,1601.2,1600.3,7.97425258]
["bitfinex","ETHUSD",1745131656700,6.24677987,1600.9,1600.8,5.506]
["bitfinex","ETHUSD",1745131656896,6.24660593,1600.9,1600.8,5.506]
["bitfinex","ETHUSD",1745131657467,6.24760711,1600.7,1600.3,10.01350932]
["bitfinex","ETHUSD",1745131657770,6.24760711,1600.7,1600.1,53.9876837]
["bitfinex","ETHUSD",1745131657771,6.24851368,1600.4,1600.1,57.68762061]
["bitfinex","ETHUSD",1745131657992,6.24851368,1600.4,1600.2,5.506]
["bitfinex","ETHUSD",1745131658191,6.24830499,1600.5,1600.2,5.506]
["bitfinex","ETHUSD",1745131658391,6.24847098,1600.4,1600.2,5.506]
["bitfinex","ETHUSD",1745131658603,6.24825183,1600.5,1600.2,5.506]
["bitfinex","ETHUSD",1745131659206,0.8017,1600.9,1600.4,0.8113]
["bitfinex","ETHUSD",1745131659505,60.0,1601.3,1600.9,2.49859454]
["bitfinex","ETHUSD",1745131659798,60.0,1601.3,1601.2,0.8113]
["bitfinex","ETHUSD",1745131661070,66.24492599,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1745131661284,66.24492599,1601.3,1601.2,5.507]
["bitfinex","ETHUSD",1745131661483,60.0,1601.3,1601.2,5.507]
["bitfinex","ETHUSD",1745131663787,66.24492599,1601.3,1601.2,5.507]
["bitfinex","ETHUSD",1745131664720,60.0,1601.3,1601.2,5.507]
["bitfinex","ETHUSD",1745131665622,66.24492599,1601.3,1601.2,5.507]
["bitfinex","ETHUSD",1745131665920,60.0,1601.3,1601.2,5.507]
["bitfinex","ETHUSD",1745131670201,60.0,1601.3,1601.2,8.8209264]
["bitfinex","ETHUSD",1745131670407,60.0,1601.3,1601.2,6.3228]
["bitfinex","ETHUSD",1745131670847,60.0,1601.3,1601.2,0.8158]
["bitfinex","ETHUSD",1745131671004,60.0,1601.3,1601.2,6.4608]
["bitfinex","ETHUSD",1745131671619,6.24477333,1601.4,1601.2,6.4608]
["bitfinex","ETHUSD",1745131673909,6.24436701,1601.5,1601.2,6.4608]
["bitfinex","ETHUSD",1745131674114,6.24457696,1601.4,1601.2,6.4608]
["bitfinex","ETHUSD",1745131674933,6.24428081,1601.5,1601.2,6.4608]
["bitfinex","ETHUSD",1745131675247,6.24428081,1601.5,1601.2,8.95892552]
["bitfinex","ETHUSD",1745131675417,18.55785276,1601.6,1601.2,6.4608]
["bitfinex","ETHUSD",1745131675623,18.55785276,1601.6,1601.2,8.95890408]
["bitfinex","ETHUSD",1745131675833,6.24419693,1601.5,1601.3,3.0]
["bitfinex","ETHUSD",1745131676038,12.31327514,1601.8,1601.4,2.49778426]
["bitfinex","ETHUSD",1745131676243,14.24263765,1601.8,1601.5,3.7847]
["bitfinex","ETHUSD",1745131676453,6.24339406,1601.7,1601.6,8.645]
["bitfinex","ETHUSD",1745131678237,6.06999998,1601.8,1601.6,8.645]
["bitfinex","ETHUSD",1745131678562,6.06999998,1601.8,1601.7,3.0]
["bitfinex","ETHUSD",1745131678753,6.24236456,1602.0,1601.7,3.0]
["bitfinex","ETHUSD",1745131680550,6.06999998,1602.1,1601.8,0.7847]
["bitfinex","ETHUSD",1745131680743,6.06999998,1602.1,1601.8,3.28181763]
["bitfinex","ETHUSD",1745131680945,6.06999998,1602.1,1601.8,56.77981763]
["bitfinex","ETHUSD",1745131681343,6.06999998,1602.1,1601.9,5.49702165]
["bitfinex","ETHUSD",1745131681664,7.06716119,1602.4,1601.9,5.49702165]
["bitfinex","ETHUSD",1745131681665,7.06716119,1602.4,1602.0,8.14085731]
["bitfinex","ETHUSD",1745131681838,46.36236439,1602.0,1601.9,3.28173477]
["bitfinex","ETHUSD",1745131682165,46.36236439,1602.0,1601.9,8.92573477]
["bitfinex","ETHUSD",1745131683756,46.36236439,1602.0,1601.9,11.92573477]
["bitfinex","ETHUSD",1745131683968,46.36236439,1602.0,1601.9,6.28173477]
["bitfinex","ETHUSD",1745131684273,46.36236439,1602.0,1601.9,11.92473477]
["bitfinex","ETHUSD",1745131685073,46.36236439,1602.0,1601.9,11.9871524]
["bitfinex","ETHUSD",1745131685279,46.36236439,1602.0,1601.9,11.92473477]
["bitfinex","ETHUSD",1745131687373,46.36236439,1602.0,1601.9,12.47473477]
["bitfinex","ETHUSD",1745131687681,12.30874826,1602.9,1602.6,3.0]
["bitfinex","ETHUSD",1745131687850,6.2390816,1602.8,1602.7,5.643]
["bitfinex","ETHUSD",1745131688185,7.30087481,1602.9,1602.7,5.643]
["bitfinex","ETHUSD",1745131688368,6.2390816,1602.8,1602.7,5.643]
["bitfinex","ETHUSD",1745131689885,6.23947089,1602.7,1602.4,3.7964]
["bitfinex","ETHUSD",1745131690083,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1745131690283,6.239314,1602.8,1602.4,3.7964]
["bitfinex","ETHUSD",1745131690464,12.47871082,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1745131690663,12.308887,1602.9,1602.6,3.06239609]
["bitfinex","ETHUSD",1745131690863,12.308887,1602.9,1602.6,3.0]
["bitfinex","ETHUSD",1745131692165,6.06999998,1602.9,1602.6,3.06239025]
["bitfinex","ETHUSD",1745131692772,6.06999998,1602.9,1602.7,0.7964]
["bitfinex","ETHUSD",1745131693603,6.84229998,1603.3,1602.8,3.0]
["bitfinex","ETHUSD",1745131693771,6.23810167,1603.1,1602.9,5.641]
["bitfinex","ETHUSD",1745131693968,6.92199877,1603.2,1602.9,5.641]
["bitfinex","ETHUSD",1745131694187,6.92183419,1603.2,1603.0,3.7617]
["bitfinex","ETHUSD",1745131694396,6.92183419,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745131694594,6.23791404,1603.1,1603.0,3.0]
["bitfinex","ETHUSD",1745131694898,6.92199908,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745131696802,6.92199908,1603.2,1602.9,5.641]
["bitfinex","ETHUSD",1745131697999,6.23793256,1603.1,1602.9,5.641]
["bitfinex","ETHUSD",1745131698704,6.92201185,1603.2,1602.9,5.641]
["bitfinex","ETHUSD",1745131699930,13.15985999,1603.2,1602.9,5.641]
["bitfinex","ETHUSD",1745131700117,6.23804315,1603.1,1602.9,5.641]
["bitfinex","ETHUSD",1745131701532,6.92201639,1603.2,1602.9,5.641]
["bitfinex","ETHUSD",1745131702132,6.93012596,1603.1,1602.8,0.7617]
["bitfinex","ETHUSD",1745131702301,6.23947089,1602.7,1602.6,53.47]
["bitfinex","ETHUSD",1745131702502,6.23947089,1602.7,1602.6,59.042]
["bitfinex","ETHUSD",1745131702912,7.01957089,1602.7,1602.6,59.042]
["bitfinex","ETHUSD",1745131703135,8.95245249,1602.7,1602.6,59.042]
["bitfinex","ETHUSD",1745131704222,15.02245247,1602.7,1602.6,53.47]
["bitfinex","ETHUSD",1745131704421,15.02245247,1602.7,1602.6,59.043]
["bitfinex","ETHUSD",1745131705302,6.24128431,1602.3,1601.9,60.3733]
["bitfinex","ETHUSD",1745131705507,6.24157047,1602.2,1602.0,5.573]
["bitfinex","ETHUSD",1745131705725,6.24157047,1602.2,1601.9,54.71132862]
["bitfinex","ETHUSD",1745131705932,6.2408758,1602.4,1602.1,5.573]
["bitfinex","ETHUSD",1745131707021,12.31044566,1602.5,1602.2,0.7863]
["bitfinex","ETHUSD",1745131707521,6.24096421,1602.4,1602.2,0.7863]
["bitfinex","ETHUSD",1745131707724,6.24087205,1602.4,1602.2,0.7863]
["bitfinex","ETHUSD",1745131708663,12.48185782,1602.4,1602.2,0.7863]
["bitfinex","ETHUSD",1745131708831,6.24087205,1602.4,1602.3,5.573]
["bitfinex","ETHUSD",1745131709746,12.31048112,1602.5,1602.3,5.573]
["bitfinex","ETHUSD",1745131710458,6.06999998,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745131711967,12.31024958,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745131712259,6.06999998,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745131712862,12.31024958,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745131713373,12.31024958,1602.5,1602.3,5.573]
["bitfinex","ETHUSD",1745131713555,6.06999998,1602.5,1602.3,5.573]
["bitfinex","ETHUSD",1745131713866,6.23999132,1602.6,1602.3,5.573]
["bitfinex","ETHUSD",1745131714074,12.48013878,1602.6,1602.3,5.573]
["bitfinex","ETHUSD",1745131714241,6.23999132,1602.6,1602.3,5.573]
["bitfinex","ETHUSD",1745131714442,6.24029437,1602.5,1602.3,5.573]
["bitfinex","ETHUSD",1745131714946,6.24029437,1602.5,1602.4,5.573]
["bitfinex","ETHUSD",1745131716283,6.23999132,1602.6,1602.4,5.573]
["bitfinex","ETHUSD",1745131716447,6.2402496,1602.5,1602.4,5.573]
["bitfinex","ETHUSD",1745131718096,6.2402496,1602.5,1602.0,6.13]
["bitfinex","ETHUSD",1745131718097,6.2407616,1602.4,1602.0,6.13]
["bitfinex","ETHUSD",1745131718297,6.24168547,1602.2,1602.1,5.573]
["bitfinex","ETHUSD",1745131718596,6.24168547,1602.2,1602.1,8.573]
["bitfinex","ETHUSD",1745131718886,6.24128682,1602.3,1602.2,3.0]
["bitfinex","ETHUSD",1745131719262,6.24128682,1602.3,1602.2,8.573]
["bitfinex","ETHUSD",1745131722097,12.31086563,1602.4,1602.2,8.573]
["bitfinex","ETHUSD",1745131722699,6.24102852,1602.3,1602.2,8.573]
["bitfinex","ETHUSD",1745131722888,12.31086402,1602.4,1602.2,8.573]
["bitfinex","ETHUSD",1745131723083,6.24102852,1602.3,1602.2,8.573]
["bitfinex","ETHUSD",1745131723514,12.31086402,1602.4,1602.2,8.573]
["bitfinex","ETHUSD",1745131723703,18.55188663,1602.4,1602.2,3.0]
["bitfinex","ETHUSD",1745131724006,12.31086402,1602.4,1602.3,5.574]
["bitfinex","ETHUSD",1745131725735,12.31086402,1602.4,1602.2,3.0]
["bitfinex","ETHUSD",1745131726030,12.31086402,1602.4,1602.3,5.574]
["bitfinex","ETHUSD",1745131726631,7.03472223,1602.3,1601.9,53.92502862]
["bitfinex","ETHUSD",1745131726928,12.48338994,1602.2,1602.0,8.574]
["bitfinex","ETHUSD",1745131727431,6.24180762,1602.1,1602.0,8.574]
["bitfinex","ETHUSD",1745131727928,6.24180762,1602.1,1602.0,3.0]
["bitfinex","ETHUSD",1745131728227,12.3118076,1602.1,1602.0,3.0]
["bitfinex","ETHUSD",1745131728442,7.03569725,1602.0,1601.9,53.457]
["bitfinex","ETHUSD",1745131728741,7.03569725,1602.0,1601.9,62.031]
["bitfinex","ETHUSD",1745131729062,7.01786716,1602.0,1601.9,62.031]
["bitfinex","ETHUSD",1745131729269,7.01786716,1602.0,1601.9,53.457]
["bitfinex","ETHUSD",1745131729270,13.08786714,1602.0,1601.9,53.457]
["bitfinex","ETHUSD",1745131729423,15.20636863,1602.0,1601.9,59.031]
["bitfinex","ETHUSD",1745131730426,15.20636863,1602.0,1601.9,58.987]
["bitfinex","ETHUSD",1745131731419,13.08786714,1602.0,1601.9,58.987]
["bitfinex","ETHUSD",1745131734556,13.08786714,1602.0,1601.9,58.988]
["bitfinex","ETHUSD",1745131735925,13.08786714,1602.0,1601.9,53.457]
["bitfinex","ETHUSD",1745131736128,13.08786714,1602.0,1601.9,58.988]
["bitfinex","ETHUSD",1745131736551,6.24414611,1601.5,1601.4,3.7988]
["bitfinex","ETHUSD",1745131736757,6.24414611,1601.5,1601.4,9.3298]
["bitfinex","ETHUSD",1745131739370,6.24414611,1601.5,1601.4,5.531]
["bitfinex","ETHUSD",1745131739565,6.24453603,1601.4,1601.3,53.479]
["bitfinex","ETHUSD",1745131739759,6.24453603,1601.4,1601.3,62.011]
["bitfinex","ETHUSD",1745131741005,6.24414611,1601.5,1601.3,62.011]
["bitfinex","ETHUSD",1745131741162,6.24453603,1601.4,1601.3,62.011]
["bitfinex","ETHUSD",1745131742302,6.24453603,1601.4,1601.3,59.011]
["bitfinex","ETHUSD",1745131746220,8.31570424,1601.4,1601.3,59.012]
["bitfinex","ETHUSD",1745131748241,6.24453603,1601.4,1601.3,59.012]
["bitfinex","ETHUSD",1745131748606,6.24453603,1601.4,1601.3,62.8374]
["bitfinex","ETHUSD",1745131748914,12.31399745,1601.6,1601.4,3.0]
["bitfinex","ETHUSD",1745131749131,6.24319707,1601.8,1601.5,0.8254]
["bitfinex","ETHUSD",1745131749450,6.24365389,1601.7,1601.5,0.8254]
["bitfinex","ETHUSD",1745131749605,6.24318621,1601.8,1601.5,0.8254]
["bitfinex","ETHUSD",1745131751672,6.24393903,1601.6,1601.4,3.0]
["bitfinex","ETHUSD",1745131752853,6.06999998,1602.0,1601.5,0.8254]
["bitfinex","ETHUSD",1745131753053,13.13342761,1602.3,1601.7,2.07401541]
["bitfinex","ETHUSD",1745131753260,6.89229998,1602.3,1601.8,5.533]
["bitfinex","ETHUSD",1745131753462,13.13346211,1602.3,1601.8,5.533]
["bitfinex","ETHUSD",1745131753923,0.5,1602.2,1601.8,5.533]
["bitfinex","ETHUSD",1745131754954,0.5,1602.2,1602.0,0.8099]
["bitfinex","ETHUSD",1745131755379,6.89229998,1602.3,1602.0,0.8099]
["bitfinex","ETHUSD",1745131755655,6.06999998,1602.3,1602.0,0.8099]
["bitfinex","ETHUSD",1745131756055,6.06999998,1602.3,1602.0,2.05833348]
["bitfinex","ETHUSD",1745131756437,0.7808,1602.2,1602.1,5.532]
["bitfinex","ETHUSD",1745131756834,6.67699998,1602.3,1602.1,6.00008954]
["bitfinex","ETHUSD",1745131757027,6.06999998,1602.3,1602.2,5.532]
["bitfinex","ETHUSD",1745131757462,6.82999998,1602.5,1602.2,5.532]
["bitfinex","ETHUSD",1745131758457,6.06999998,1602.5,1602.2,6.3255]
["bitfinex","ETHUSD",1745131759441,6.06999998,1602.5,1602.2,0.7935]
["bitfinex","ETHUSD",1745131759639,13.14023896,1602.5,1602.1,53.95153597]
["bitfinex","ETHUSD",1745131759869,13.14023896,1602.5,1602.2,5.532]
["bitfinex","ETHUSD",1745131760966,6.89969998,1602.5,1602.2,5.532]
["bitfinex","ETHUSD",1745131762900,13.13995858,1602.5,1602.2,5.532]
["bitfinex","ETHUSD",1745131763785,7.0699586,1602.5,1602.2,5.532]
["bitfinex","ETHUSD",1745131766600,6.24102852,1602.3,1602.2,5.532]
["bitfinex","ETHUSD",1745131766820,6.2408097,1602.4,1602.2,5.504]
["bitfinex","ETHUSD",1745131767787,6.24102852,1602.3,1602.2,5.504]
["bitfinex","ETHUSD",1745131768826,6.2408097,1602.4,1602.2,5.504]
["bitfinex","ETHUSD",1745131769525,6.06999998,1602.4,1602.2,5.504]
["bitfinex","ETHUSD",1745131769819,12.31067922,1602.4,1602.2,5.504]
["bitfinex","ETHUSD",1745131770505,6.24067924,1602.4,1602.2,5.504]
["bitfinex","ETHUSD",1745131771814,7.70486646,1602.4,1602.2,5.504]
["bitfinex","ETHUSD",1745131773714,1.46418722,1602.4,1602.2,5.504]
["bitfinex","ETHUSD",1745131773902,7.07020777,1602.5,1602.2,5.504]
["bitfinex","ETHUSD",1745131774108,0.8297,1602.5,1602.2,6.2697]
["bitfinex","ETHUSD",1745131774325,7.0030136,1602.6,1602.2,6.2697]
["bitfinex","ETHUSD",1745131774511,6.2401136,1602.6,1602.2,6.2697]
["bitfinex","ETHUSD",1745131775201,13.07257174,1602.7,1602.2,6.2697]
["bitfinex","ETHUSD",1745131775604,19.31234298,1602.7,1602.2,6.2697]
["bitfinex","ETHUSD",1745131775804,0.5,1602.6,1602.2,6.2697]
["bitfinex","ETHUSD",1745131776000,0.5,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1745131776606,12.30952233,1602.7,1602.3,3.0]
["bitfinex","ETHUSD",1745131778441,6.23929621,1602.8,1602.4,0.7657]
["bitfinex","ETHUSD",1745131779137,13.07160618,1602.9,1602.4,2.01382726]
["bitfinex","ETHUSD",1745131779347,6.06999998,1602.9,1602.6,0.7657]
["bitfinex","ETHUSD",1745131779528,6.06999998,1602.9,1602.7,5.504]
["bitfinex","ETHUSD",1745131779728,6.06999998,1603.1,1602.8,0.7657]
["bitfinex","ETHUSD",1745131780212,12.30794366,1603.1,1602.8,0.7657]
["bitfinex","ETHUSD",1745131780415,12.30794366,1603.1,1602.8,1.22622016]
["bitfinex","ETHUSD",1745131784373,18.54615258,1603.1,1602.8,1.22622016]
["bitfinex","ETHUSD",1745131784686,6.23837701,1603.0,1602.8,1.22622016]
["bitfinex","ETHUSD",1745131787266,6.23830716,1603.0,1602.8,0.46052016]
["bitfinex","ETHUSD",1745131787467,6.23830716,1603.0,1602.7,6.2697]
["bitfinex","ETHUSD",1745131789334,6.23911205,1602.8,1602.7,0.46236237]
["bitfinex","ETHUSD",1745131789608,6.23947089,1602.7,1602.5,53.465]
["bitfinex","ETHUSD",1745131789776,6.23947089,1602.7,1602.6,5.502]
["bitfinex","ETHUSD",1745131790306,6.23930478,1602.8,1602.6,5.502]
["bitfinex","ETHUSD",1745131790469,12.4787278,1602.8,1602.6,5.502]
["bitfinex","ETHUSD",1745131791366,6.23930478,1602.8,1602.6,5.502]
["bitfinex","ETHUSD",1745131792775,6.23930478,1602.8,1602.7,0.779]
["bitfinex","ETHUSD",1745131792972,6.23930478,1602.8,1602.6,5.502]
["bitfinex","ETHUSD",1745131792973,6.23930478,1602.8,1602.6,6.281]
["bitfinex","ETHUSD",1745131793373,12.47785202,1602.9,1602.6,6.74273907]
["bitfinex","ETHUSD",1745131793575,12.30856327,1603.0,1602.7,0.7944]
["bitfinex","ETHUSD",1745131794071,6.23869586,1602.9,1602.7,0.7944]
["bitfinex","ETHUSD",1745131794698,12.30855749,1603.0,1602.7,0.7944]
["bitfinex","ETHUSD",1745131795206,18.54716706,1603.0,1602.7,0.7944]
["bitfinex","ETHUSD",1745131795598,12.30855749,1603.0,1602.7,0.7944]
["bitfinex","ETHUSD",1745131795804,18.54717268,1603.0,1602.7,0.7944]
["bitfinex","ETHUSD",1745131796406,6.23869925,1602.9,1602.7,0.7944]
["bitfinex","ETHUSD",1745131796704,12.30855749,1603.0,1602.7,0.7944]
["bitfinex","ETHUSD",1745131797191,6.06999998,1603.0,1602.7,0.7944]
["bitfinex","ETHUSD",1745131797384,6.06999998,1603.0,1602.7,3.7944]
["bitfinex","ETHUSD",1745131797698,12.30845542,1603.0,1602.7,3.7944]
["bitfinex","ETHUSD",1745131798304,6.23892969,1602.9,1602.7,3.7944]
["bitfinex","ETHUSD",1745131798478,6.23892969,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1745131799202,13.11375542,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1745131799378,19.35237521,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1745131799778,19.35238736,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1745131800279,6.06999998,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1745131800478,6.06999998,1603.0,1602.8,0.8112]
["bitfinex","ETHUSD",1745131800714,6.2373072,1603.3,1602.8,5.05900025]
["bitfinex","ETHUSD",1745131800875,6.23726863,1603.3,1603.0,0.8112]
["bitfinex","ETHUSD",1745131801081,6.23726863,1603.3,1603.1,5.442]
["bitfinex","ETHUSD",1745131801082,13.13862493,1603.2,1603.1,5.442]
["bitfinex","ETHUSD",1745131801811,6.23917692,1602.8,1602.5,54.2762]
["bitfinex","ETHUSD",1745131802014,6.23958244,1602.7,1602.6,5.442]
["bitfinex","ETHUSD",1745131803509,6.23932661,1602.8,1602.6,5.442]
["bitfinex","ETHUSD",1745131804100,6.23932661,1602.8,1602.6,5.50439265]
["bitfinex","ETHUSD",1745131804406,6.23908515,1602.8,1602.6,5.50439265]
["bitfinex","ETHUSD",1745131804613,6.23908515,1602.8,1602.6,5.442]
["bitfinex","ETHUSD",1745131805312,6.23892079,1602.9,1602.6,5.442]
["bitfinex","ETHUSD",1745131805713,6.23908757,1602.8,1602.6,5.442]
["bitfinex","ETHUSD",1745131806212,6.23892079,1602.9,1602.6,5.442]
["bitfinex","ETHUSD",1745131806384,6.23910648,1602.8,1602.6,5.442]
["bitfinex","ETHUSD",1745131807522,6.23892079,1602.9,1602.6,5.442]
["bitfinex","ETHUSD",1745131807687,6.23922622,1602.8,1602.6,5.442]
["bitfinex","ETHUSD",1745131808889,6.23892079,1602.9,1602.6,5.442]
["bitfinex","ETHUSD",1745131809319,6.239109,1602.8,1602.6,5.442]
["bitfinex","ETHUSD",1745131811620,6.23869705,1602.9,1602.6,5.442]
["bitfinex","ETHUSD",1745131811836,6.23869705,1602.9,1602.6,5.50439022]
["bitfinex","ETHUSD",1745131812059,6.23869705,1602.9,1602.6,5.442]
["bitfinex","ETHUSD",1745131812342,12.47771347,1602.9,1602.6,5.442]
["bitfinex","ETHUSD",1745131812653,12.47771347,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131812835,12.47772338,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131813039,6.23869705,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131813425,12.47770677,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131813743,6.23869705,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131814147,12.47773823,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131814317,6.23869705,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131814711,12.47771977,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131815144,6.23869705,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131815646,6.2390816,1602.8,1602.7,5.442]
["bitfinex","ETHUSD",1745131816437,6.23895262,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131817649,12.47793754,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131817849,6.23895262,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131818062,12.47795406,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131818253,6.23895262,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131818645,12.47801865,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131819557,12.47799082,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131819855,6.23895262,1602.9,1602.8,5.442]
["bitfinex","ETHUSD",1745131821151,12.47798357,1602.9,1602.6,3.0]
["bitfinex","ETHUSD",1745131821352,12.47798357,1602.9,1602.7,5.442]
["bitfinex","ETHUSD",1745131821536,6.2390816,1602.8,1602.7,8.442]
["bitfinex","ETHUSD",1745131822638,6.2390816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1745131822842,6.2390816,1602.8,1602.7,8.388]
["bitfinex","ETHUSD",1745131823066,6.2390816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1745131823244,6.2390816,1602.8,1602.7,8.388]
["bitfinex","ETHUSD",1745131827873,6.2390816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1745131828031,6.2390816,1602.8,1602.7,8.388]
["bitfinex","ETHUSD",1745131828574,6.23884113,1602.9,1602.7,9.1661]
["bitfinex","ETHUSD",1745131829167,6.2390816,1602.8,1602.7,9.1661]
["bitfinex","ETHUSD",1745131829875,6.2390816,1602.8,1602.7,8.388]
["bitfinex","ETHUSD",1745131833892,7.48687387,1602.8,1602.7,5.388]
["bitfinex","ETHUSD",1745131834490,6.23986022,1602.6,1602.5,56.9220549]
["bitfinex","ETHUSD",1745131834788,6.23986022,1602.6,1602.5,62.3100549]
["bitfinex","ETHUSD",1745131836594,6.23986022,1602.6,1602.5,56.9220549]
["bitfinex","ETHUSD",1745131836757,6.23986022,1602.6,1602.5,62.3100549]
["bitfinex","ETHUSD",1745131838762,8.2627072,1602.6,1602.5,58.853]
["bitfinex","ETHUSD",1745131840666,8.2627072,1602.6,1602.5,58.854]
["bitfinex","ETHUSD",1745131842798,14.33270718,1602.6,1602.5,58.854]
["bitfinex","ETHUSD",1745131844088,14.33270718,1602.6,1602.5,5.389]
["bitfinex","ETHUSD",1745131844666,14.33270718,1602.6,1602.2,0.46084449]
["bitfinex","ETHUSD",1745131844667,6.24102182,1602.4,1602.2,0.46084449]
["bitfinex","ETHUSD",1745131844867,6.24102182,1602.4,1602.3,5.389]
["bitfinex","ETHUSD",1745131847902,6.24102182,1602.4,1602.3,8.389]
["bitfinex","ETHUSD",1745131848964,6.24041558,1602.5,1602.4,0.7811]
["bitfinex","ETHUSD",1745131851804,6.24041558,1602.5,1602.4,0.84350161]
["bitfinex","ETHUSD",1745131852005,6.24001236,1602.6,1602.4,0.84350161]
["bitfinex","ETHUSD",1745131852192,6.23971768,1602.7,1602.4,3.84350161]
["bitfinex","ETHUSD",1745131852389,6.23988999,1602.6,1602.4,3.84350161]
["bitfinex","ETHUSD",1745131852589,6.2402496,1602.5,1602.4,3.7811]
["bitfinex","ETHUSD",1745131853302,6.24008633,1602.6,1602.4,3.7811]
["bitfinex","ETHUSD",1745131853472,6.23971986,1602.7,1602.5,0.7811]
["bitfinex","ETHUSD",1745131855198,6.23947612,1602.7,1602.5,0.7811]
["bitfinex","ETHUSD",1745131855776,6.23923895,1602.8,1602.5,0.7811]
["bitfinex","ETHUSD",1745131856170,6.23886312,1602.9,1602.5,2.0291447]
["bitfinex","ETHUSD",1745131856171,6.23893124,1602.9,1602.5,2.0291447]
["bitfinex","ETHUSD",1745131856373,6.23910889,1602.8,1602.5,0.7811]
["bitfinex","ETHUSD",1745131859105,6.23883578,1602.9,1602.5,2.02914613]
["bitfinex","ETHUSD",1745131859274,6.23883578,1602.9,1602.6,0.89388688]
["bitfinex","ETHUSD",1745131859477,6.23883578,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1745131859914,6.23947089,1602.7,1602.6,8.346]
["bitfinex","ETHUSD",1745131860081,6.23947089,1602.7,1602.6,5.346]
["bitfinex","ETHUSD",1745131860279,7.05547089,1602.7,1602.6,5.346]
["bitfinex","ETHUSD",1745131868307,6.23947089,1602.7,1602.6,5.346]
["bitfinex","ETHUSD",1745131873724,0.7667,1603.0,1602.6,8.346]
["bitfinex","ETHUSD",1745131873927,6.23892939,1602.9,1602.7,0.7655]
["bitfinex","ETHUSD",1745131874329,6.23848021,1603.0,1602.7,3.7655]
["bitfinex","ETHUSD",1745131874529,12.47709037,1603.0,1602.7,3.7655]
["bitfinex","ETHUSD",1745131874708,6.23870065,1602.9,1602.7,3.7655]
["bitfinex","ETHUSD",1745131875104,6.23848021,1603.0,1602.7,4.24157101]
["bitfinex","ETHUSD",1745131875426,6.23884051,1602.9,1602.7,4.24157101]
["bitfinex","ETHUSD",1745131876432,6.23853255,1603.0,1602.7,4.24157101]
["bitfinex","ETHUSD",1745131876612,6.23853255,1603.0,1602.8,0.7655]
["bitfinex","ETHUSD",1745131877433,12.47722449,1603.0,1602.8,0.7655]
["bitfinex","ETHUSD",1745131877636,6.23869237,1602.9,1602.8,0.7655]
["bitfinex","ETHUSD",1745131878836,6.2390816,1602.8,1602.7,3.47607101]
["bitfinex","ETHUSD",1745131879037,6.2390816,1602.8,1602.7,8.82107101]
["bitfinex","ETHUSD",1745131879937,6.2390816,1602.8,1602.7,3.47607101]
["bitfinex","ETHUSD",1745131880143,6.2390816,1602.8,1602.7,8.82107101]
["bitfinex","ETHUSD",1745131882734,6.2390816,1602.8,1602.7,5.82107101]
["bitfinex","ETHUSD",1745131883116,6.2390816,1602.8,1602.7,5.345]
["bitfinex","ETHUSD",1745131885155,6.2390816,1602.8,1602.7,8.345]
["bitfinex","ETHUSD",1745131886861,6.23853122,1603.0,1602.8,3.7813]
["bitfinex","ETHUSD",1745131887558,6.23869237,1602.9,1602.8,3.7813]
["bitfinex","ETHUSD",1745131888058,6.23853122,1603.0,1602.8,3.7813]
["bitfinex","ETHUSD",1745131889051,6.23869237,1602.9,1602.8,3.7813]
["bitfinex","ETHUSD",1745131890555,6.23853122,1603.0,1602.8,3.7813]
["bitfinex","ETHUSD",1745131892633,12.47713893,1603.0,1602.8,3.7813]
["bitfinex","ETHUSD",1745131892953,6.23853122,1603.0,1602.8,3.7813]
["bitfinex","ETHUSD",1745131897375,6.23792567,1603.1,1602.8,3.7813]
["bitfinex","ETHUSD",1745131897572,6.23792567,1603.1,1602.8,11.15910226]
["bitfinex","ETHUSD",1745131898281,6.23765465,1603.2,1602.8,11.15910226]
["bitfinex","ETHUSD",1745131898674,6.23777211,1603.2,1602.8,11.15910226]
["bitfinex","ETHUSD",1745131898877,12.47562905,1603.2,1602.8,11.15910226]
["bitfinex","ETHUSD",1745131899075,6.23777211,1603.2,1602.8,11.15907106]
["bitfinex","ETHUSD",1745131899244,6.23777211,1603.2,1602.8,9.9113]
["bitfinex","ETHUSD",1745131899444,6.23794188,1603.1,1602.8,9.9113]
["bitfinex","ETHUSD",1745131899640,12.47563004,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131900058,6.23794307,1603.1,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131900257,12.47562235,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131900457,12.4756174,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131900674,6.2379852,1603.1,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131900979,6.23777211,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131901359,12.47564939,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131901754,6.23793089,1603.1,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131902182,6.23777211,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131902680,12.4756248,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131903389,6.23777211,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131903560,12.47563293,1603.2,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131904994,6.23793764,1603.1,1602.8,11.15910896]
["bitfinex","ETHUSD",1745131905284,6.23772247,1603.2,1602.9,0.7819]
["bitfinex","ETHUSD",1745131905462,12.47559808,1603.2,1602.9,0.7819]
["bitfinex","ETHUSD",1745131906288,6.23798816,1603.1,1602.9,0.7819]
["bitfinex","ETHUSD",1745131907195,6.23798816,1603.1,1603.0,5.318]
["bitfinex","ETHUSD",1745131907585,6.23733646,1603.3,1603.1,3.0]
["bitfinex","ETHUSD",1745131908496,6.23752495,1603.2,1603.1,3.0]
["bitfinex","ETHUSD",1745131912472,6.23733646,1603.3,1603.1,3.0]
["bitfinex","ETHUSD",1745131912982,6.23733646,1603.3,1603.1,3.7819]
["bitfinex","ETHUSD",1745131915204,12.47482529,1603.3,1603.1,3.7819]
["bitfinex","ETHUSD",1745131915398,12.47478859,1603.3,1603.1,3.7819]
["bitfinex","ETHUSD",1745131916208,12.47477679,1603.3,1603.1,3.7819]
["bitfinex","ETHUSD",1745131916406,6.23733646,1603.3,1603.1,3.7819]
["bitfinex","ETHUSD",1745131916923,6.23733646,1603.3,1603.2,5.268]
["bitfinex","ETHUSD",1745131919308,6.23733646,1603.3,1603.1,3.0]
["bitfinex","ETHUSD",1745131919506,6.23830318,1603.0,1602.9,56.445]
["bitfinex","ETHUSD",1745131919711,6.23830318,1603.0,1602.9,61.713]
["bitfinex","ETHUSD",1745131921081,7.02260318,1603.0,1602.9,61.713]
["bitfinex","ETHUSD",1745131923924,6.23830318,1603.0,1602.9,61.713]
["bitfinex","ETHUSD",1745131924738,6.23808461,1603.1,1602.9,61.713]
["bitfinex","ETHUSD",1745131925531,12.47631691,1603.1,1602.9,61.713]
["bitfinex","ETHUSD",1745131925902,6.23830318,1603.0,1602.9,61.713]
["bitfinex","ETHUSD",1745131931626,6.23830318,1603.0,1602.9,8.268]
["bitfinex","ETHUSD",1745131933956,7.02710318,1603.0,1602.9,8.268]
["bitfinex","ETHUSD",1745131934168,6.2390816,1602.8,1602.7,3.4724391]
["bitfinex","ETHUSD",1745131934454,6.2390816,1602.8,1602.7,8.268]
["bitfinex","ETHUSD",1745131937559,6.2390816,1602.8,1602.7,8.72683936]
["bitfinex","ETHUSD",1745131938459,7.0278816,1602.8,1602.7,8.72683936]
["bitfinex","ETHUSD",1745131938958,6.2390816,1602.8,1602.7,8.72683936]
["bitfinex","ETHUSD",1745131939952,6.2390816,1602.8,1602.7,3.45883936]
["bitfinex","ETHUSD",1745131940347,6.2390816,1602.8,1602.7,8.268]
["bitfinex","ETHUSD",1745131940861,6.2390816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1745131941167,6.2390816,1602.8,1602.7,8.268]
["bitfinex","ETHUSD",1745131942332,6.23872987,1602.9,1602.7,9.50557752]
["bitfinex","ETHUSD",1745131942763,6.23849038,1603.0,1602.7,9.50557752]
["bitfinex","ETHUSD",1745131944365,6.23812891,1603.1,1602.7,11.6829946]
["bitfinex","ETHUSD",1745131944564,6.23812891,1603.1,1602.8,0.7675]
["bitfinex","ETHUSD",1745131945132,6.99502891,1603.1,1602.7,11.20264551]
["bitfinex","ETHUSD",1745131945460,6.23836439,1603.0,1602.7,9.49307752]
["bitfinex","ETHUSD",1745131946861,6.99502891,1603.1,1602.8,5.245]
["bitfinex","ETHUSD",1745131947194,6.23833411,1603.0,1602.8,5.245]
["bitfinex","ETHUSD",1745131948987,6.23869237,1602.9,1602.8,8.245]
["bitfinex","ETHUSD",1745131949768,6.23855796,1603.0,1602.8,8.245]
["bitfinex","ETHUSD",1745131951756,6.23869237,1602.9,1602.8,8.245]
["bitfinex","ETHUSD",1745131952187,6.23855796,1603.0,1602.8,8.245]
["bitfinex","ETHUSD",1745131953161,6.23869237,1602.9,1602.8,8.245]
["bitfinex","ETHUSD",1745131958167,6.23869237,1602.9,1602.3,6.9487]
["bitfinex","ETHUSD",1745131958168,2.04892503,1602.9,1602.3,6.9487]
["bitfinex","ETHUSD",1745131958372,6.24012827,1602.6,1602.5,5.245]
["bitfinex","ETHUSD",1745131958974,6.24012827,1602.6,1602.5,8.245]
["bitfinex","ETHUSD",1745131964226,6.24102852,1602.3,1602.2,0.46406933]
["bitfinex","ETHUSD",1745131964394,6.24102852,1602.3,1602.2,8.246]
["bitfinex","ETHUSD",1745131965015,6.24102852,1602.3,1602.2,5.246]
["bitfinex","ETHUSD",1745131965422,6.24102852,1602.3,1602.2,8.246]
["bitfinex","ETHUSD",1745131967899,6.24102852,1602.3,1602.2,8.70347783]
["bitfinex","ETHUSD",1745131973138,6.24065985,1602.4,1602.3,3.0]
["bitfinex","ETHUSD",1745131984676,6.24065985,1602.4,1602.3,8.225]
["bitfinex","ETHUSD",1745131989764,6.24025593,1602.5,1602.3,8.225]
["bitfinex","ETHUSD",1745131989969,12.4808055,1602.5,1602.3,8.225]
["bitfinex","ETHUSD",1745131990265,6.24025593,1602.5,1602.3,8.225]
["bitfinex","ETHUSD",1745131990636,6.24063904,1602.4,1602.3,8.225]
["bitfinex","ETHUSD",1745131991139,6.24050846,1602.5,1602.3,8.225]
["bitfinex","ETHUSD",1745131991339,6.24050846,1602.5,1602.4,0.7849]
["bitfinex","ETHUSD",1745131992263,6.23986059,1602.6,1602.4,0.7849]
["bitfinex","ETHUSD",1745131992636,6.23961571,1602.7,1602.4,0.7849]
["bitfinex","ETHUSD",1745131992837,6.23961571,1602.7,1602.4,2.49616317]
["bitfinex","ETHUSD",1745131993235,6.23961571,1602.7,1602.4,0.7849]
["bitfinex","ETHUSD",1745131993638,6.23999242,1602.6,1602.4,0.7849]
["bitfinex","ETHUSD",1745131993840,12.48016028,1602.6,1602.4,0.7849]
["bitfinex","ETHUSD",1745131994068,6.23999242,1602.6,1602.4,0.7849]
["bitfinex","ETHUSD",1745131995547,12.4794827,1602.7,1602.4,0.7849]
["bitfinex","ETHUSD",1745131995865,6.23967721,1602.7,1602.4,0.7849]
["bitfinex","ETHUSD",1745131996653,6.23967721,1602.7,1602.5,0.06239431]
["bitfinex","ETHUSD",1745131997258,6.23986022,1602.6,1602.5,0.7849]
["bitfinex","ETHUSD",1745131997442,6.23986022,1602.6,1602.4,6.13]
["bitfinex","ETHUSD",1745131998573,0.8256,1602.9,1602.5,3.7849]
["bitfinex","ETHUSD",1745131998787,6.23894001,1602.9,1602.6,0.7849]
["bitfinex","ETHUSD",1745131998942,6.23894001,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1745132002546,8.31228443,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1745132005663,6.2390816,1602.8,1602.7,5.225]
["bitfinex","ETHUSD",1745132005856,14.55114951,1602.9,1602.7,5.224]
["bitfinex","ETHUSD",1745132006186,6.23925435,1602.8,1602.7,8.224]
["bitfinex","ETHUSD",1745132020426,6.23925435,1602.8,1602.7,5.224]
["bitfinex","ETHUSD",1745132020632,7.69440074,1602.8,1602.7,5.224]
["bitfinex","ETHUSD",1745132029431,6.23925435,1602.8,1602.7,5.224]
["bitfinex","ETHUSD",1745132060755,6.18925435,1602.8,1602.7,5.224]
["bitfinex","ETHUSD",1745132071583,6.18925435,1602.8,1602.7,5.9962]
["bitfinex","ETHUSD",1745132071957,6.23830555,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1745132071958,6.23849943,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1745132072371,12.47712033,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1745132072583,6.23849943,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1745132072779,6.23849943,1603.0,1602.9,0.7722]
["bitfinex","ETHUSD",1745132074263,6.23813555,1603.1,1602.9,1.24221819]
["bitfinex","ETHUSD",1745132076183,6.23813555,1603.1,1602.9,0.7722]
["bitfinex","ETHUSD",1745132077063,6.23770365,1603.2,1602.9,0.7722]
["bitfinex","ETHUSD",1745132077795,6.23736161,1603.3,1602.9,0.7722]
["bitfinex","ETHUSD",1745132078087,6.23736161,1603.3,1603.0,0.7618]
["bitfinex","ETHUSD",1745132078291,6.23736161,1603.3,1603.2,3.0]
["bitfinex","ETHUSD",1745132078769,6.33688915,1603.4,1603.2,3.7996]
["bitfinex","ETHUSD",1745132080762,12.57393793,1603.4,1603.2,3.7996]
["bitfinex","ETHUSD",1745132080969,6.2371359,1603.3,1603.2,3.7996]
["bitfinex","ETHUSD",1745132082510,6.2371359,1603.3,1603.2,3.0]
["bitfinex","ETHUSD",1745132082711,6.33691318,1603.4,1603.2,3.7996]
["bitfinex","ETHUSD",1745132082881,6.33691318,1603.4,1603.2,3.86196669]
["bitfinex","ETHUSD",1745132083085,6.33691318,1603.4,1603.2,3.7996]
["bitfinex","ETHUSD",1745132083485,6.33691318,1603.4,1603.2,3.86196652]
["bitfinex","ETHUSD",1745132084413,0.1,1603.4,1603.2,3.86196652]
["bitfinex","ETHUSD",1745132084607,0.1,1603.4,1603.2,3.7996]
["bitfinex","ETHUSD",1745132085898,6.33685191,1603.4,1603.2,3.7996]
["bitfinex","ETHUSD",1745132086083,0.1,1603.4,1603.3,6.06086317]
["bitfinex","ETHUSD",1745132086306,0.1,1603.4,1603.3,12.19086317]
["bitfinex","ETHUSD",1745132086510,0.1,1603.4,1603.3,10.4796]
["bitfinex","ETHUSD",1745132087420,0.1,1603.4,1603.3,9.9296]
["bitfinex","ETHUSD",1745132091185,0.1,1603.4,1603.3,11.23938647]
["bitfinex","ETHUSD",1745132091819,0.1,1603.4,1603.3,11.17702718]
["bitfinex","ETHUSD",1745132092024,0.1,1603.4,1603.3,5.10938578]
["bitfinex","ETHUSD",1745132092520,0.1,1603.4,1603.3,5.04702718]
["bitfinex","ETHUSD",1745132092719,0.1,1603.4,1603.3,5.1093855]
["bitfinex","ETHUSD",1745132092919,0.1,1603.4,1603.3,6.82064867]
["bitfinex","ETHUSD",1745132093593,0.1,1603.4,1603.3,7.37064867]
["bitfinex","ETHUSD",1745132093787,0.1,1603.4,1603.3,7.30829035]
["bitfinex","ETHUSD",1745132098238,0.1,1603.4,1603.3,6.06086317]
["bitfinex","ETHUSD",1745132101038,0.1,1603.4,1603.3,10.70086317]
["bitfinex","ETHUSD",1745132102020,0.1,1603.4,1603.3,9.90126317]
["bitfinex","ETHUSD",1745132102321,0.1,1603.4,1603.3,8.19]
["bitfinex","ETHUSD",1745132107147,0.1,1603.4,1603.3,5.19]
["bitfinex","ETHUSD",1745132107148,7.08834691,1603.4,1603.3,5.19]
["bitfinex","ETHUSD",1745132107446,8.42083484,1603.4,1603.3,5.19]
["bitfinex","ETHUSD",1745132108229,6.23752495,1603.2,1603.1,53.446]
["bitfinex","ETHUSD",1745132108420,6.23752495,1603.2,1603.1,58.636]
["bitfinex","ETHUSD",1745132108623,6.23752495,1603.2,1603.1,61.636]
["bitfinex","ETHUSD",1745132108946,7.04442495,1603.2,1603.1,61.636]
["bitfinex","ETHUSD",1745132110120,6.23752495,1603.2,1603.1,61.636]
["bitfinex","ETHUSD",1745132117965,7.04421372,1603.3,1603.1,61.636]
["bitfinex","ETHUSD",1745132118295,13.28172431,1603.3,1603.1,61.636]
["bitfinex","ETHUSD",1745132118497,6.23752495,1603.2,1603.1,61.636]
["bitfinex","ETHUSD",1745132120502,7.04407825,1603.3,1603.1,61.636]
["bitfinex","ETHUSD",1745132120671,6.23752495,1603.2,1603.1,61.636]
["bitfinex","ETHUSD",1745132126502,7.04407993,1603.3,1603.1,61.636]
["bitfinex","ETHUSD",1745132127801,6.23717993,1603.3,1603.1,61.636]
["bitfinex","ETHUSD",1745132128586,0.1,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132128798,0.1,1603.4,1603.2,3.8223]
["bitfinex","ETHUSD",1745132130404,0.1,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132130803,0.1,1603.4,1603.2,3.06236727]
["bitfinex","ETHUSD",1745132131107,0.1,1603.4,1603.2,4.24749807]
["bitfinex","ETHUSD",1745132131810,0.1,1603.4,1603.2,3.06236724]
["bitfinex","ETHUSD",1745132132007,0.1,1603.4,1603.2,3.06236725]
["bitfinex","ETHUSD",1745132132209,0.1,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132132410,6.33678742,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132134811,7.10048742,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132135819,13.33756277,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132136113,7.10048742,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132136413,13.33757382,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132136710,7.10048742,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132138014,7.10048742,1603.4,1603.3,5.19]
["bitfinex","ETHUSD",1745132139598,6.23752495,1603.2,1603.1,53.446]
["bitfinex","ETHUSD",1745132139913,6.23752495,1603.2,1603.1,61.636]
["bitfinex","ETHUSD",1745132142620,6.23752495,1603.2,1603.1,56.446]
["bitfinex","ETHUSD",1745132142809,6.23752495,1603.2,1603.1,61.637]
["bitfinex","ETHUSD",1745132150217,7.02160171,1603.3,1603.1,61.637]
["bitfinex","ETHUSD",1745132150402,13.2590435,1603.3,1603.1,61.637]
["bitfinex","ETHUSD",1745132150726,6.23752495,1603.2,1603.1,61.637]
["bitfinex","ETHUSD",1745132151428,6.23752495,1603.2,1603.1,8.191]
["bitfinex","ETHUSD",1745132153632,6.23730171,1603.3,1603.1,8.191]
["bitfinex","ETHUSD",1745132156632,6.23730171,1603.3,1603.1,5.191]
["bitfinex","ETHUSD",1745132157443,12.47472695,1603.3,1603.1,5.191]
["bitfinex","ETHUSD",1745132158331,6.23730171,1603.3,1603.1,5.191]
["bitfinex","ETHUSD",1745132158704,6.23730171,1603.3,1603.2,0.7765]
["bitfinex","ETHUSD",1745132160345,6.23730171,1603.3,1603.1,5.9675]
["bitfinex","ETHUSD",1745132161136,12.47475898,1603.3,1603.1,5.9675]
["bitfinex","ETHUSD",1745132161439,12.47476524,1603.3,1603.1,5.9675]
["bitfinex","ETHUSD",1745132163036,6.23752495,1603.2,1603.1,5.9675]
["bitfinex","ETHUSD",1745132165406,6.23752495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745132170714,8.38417762,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745132173151,7.05652495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745132173323,6.23752495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745132178355,6.23752495,1603.2,1603.1,8.191]
["bitfinex","ETHUSD",1745132182455,6.23730171,1603.3,1603.1,8.191]
["bitfinex","ETHUSD",1745132182841,12.57408024,1603.4,1603.1,8.191]
["bitfinex","ETHUSD",1745132183039,6.33701087,1603.4,1603.2,0.7564]
["bitfinex","ETHUSD",1745132184664,12.57408643,1603.4,1603.2,0.7564]
["bitfinex","ETHUSD",1745132184863,12.57408643,1603.4,1603.2,3.7564]
["bitfinex","ETHUSD",1745132185456,0.1,1603.4,1603.2,3.7564]
["bitfinex","ETHUSD",1745132185646,0.1,1603.4,1603.2,5.00386962]
["bitfinex","ETHUSD",1745132186350,0.1,1603.4,1603.2,3.7564]
["bitfinex","ETHUSD",1745132186659,6.33679574,1603.4,1603.2,3.7564]
["bitfinex","ETHUSD",1745132187368,0.1,1603.4,1603.2,3.7564]
["bitfinex","ETHUSD",1745132192372,0.1,1603.4,1603.2,5.0038655]
["bitfinex","ETHUSD",1745132192542,0.1,1603.4,1603.2,5.00387838]
["bitfinex","ETHUSD",1745132194444,0.1,1603.4,1603.2,3.7564]
["bitfinex","ETHUSD",1745132199986,6.33675359,1603.4,1603.2,3.7564]
["bitfinex","ETHUSD",1745132200188,6.33675359,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132201782,12.57379211,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132202081,6.33675359,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1745132202786,6.33675359,1603.4,1603.3,5.189]
["bitfinex","ETHUSD",1745132205400,6.33675359,1603.4,1602.9,0.47134338]
["bitfinex","ETHUSD",1745132205562,6.33675359,1603.4,1602.5,1.33600596]
["bitfinex","ETHUSD",1745132205563,6.23830318,1603.0,1602.6,1.24793617]
["bitfinex","ETHUSD",1745132205766,6.23870568,1602.9,1602.7,5.189]
["bitfinex","ETHUSD",1745132206359,6.2390816,1602.8,1602.7,5.189]
["bitfinex","ETHUSD",1745132206568,6.2390816,1602.8,1602.7,8.189]
["bitfinex","ETHUSD",1745132208591,6.2390816,1602.8,1602.7,5.189]
["bitfinex","ETHUSD",1745132210191,7.05920622,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1745132213293,6.23890622,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1745132215099,6.23890622,1602.9,1602.8,5.19]
["bitfinex","ETHUSD",1745132215597,7.05886826,1603.0,1602.8,5.19]
["bitfinex","ETHUSD",1745132215784,6.23869237,1602.9,1602.8,5.19]
["bitfinex","ETHUSD",1745132216794,7.05843404,1603.1,1602.8,8.19]
["bitfinex","ETHUSD",1745132216961,6.23833154,1603.0,1602.8,8.19]
["bitfinex","ETHUSD",1745132217160,7.05843741,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1745132217161,6.2380598,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1745132217378,7.05800745,1603.2,1602.9,3.0]
["bitfinex","ETHUSD",1745132217626,6.23770745,1603.2,1602.9,3.7732]
["bitfinex","ETHUSD",1745132217987,12.47556012,1603.2,1602.9,3.7732]
["bitfinex","ETHUSD",1745132218693,6.23794111,1603.1,1602.9,3.7732]
["bitfinex","ETHUSD",1745132219786,6.23794111,1603.1,1602.9,4.24903745]
["bitfinex","ETHUSD",1745132220395,12.47614001,1603.1,1602.9,4.24903745]
["bitfinex","ETHUSD",1745132220604,12.47616817,1603.1,1602.9,3.47583745]
["bitfinex","ETHUSD",1745132220912,6.23794111,1603.1,1602.9,3.47583745]
["bitfinex","ETHUSD",1745132223184,6.23772478,1603.2,1602.9,3.53821711]
["bitfinex","ETHUSD",1745132223384,6.23772478,1603.2,1602.9,3.47583745]
["bitfinex","ETHUSD",1745132223617,12.4755514,1603.2,1602.9,3.47583745]
["bitfinex","ETHUSD",1745132223819,6.23772478,1603.2,1602.9,3.47583745]
["bitfinex","ETHUSD",1745132224523,6.23732041,1603.3,1603.0,0.8215]
["bitfinex","ETHUSD",1745132226515,12.47474448,1603.3,1603.0,0.8215]
["bitfinex","ETHUSD",1745132226706,0.9025,1603.4,1603.0,0.8215]
["bitfinex","ETHUSD",1745132227207,6.23732363,1603.3,1603.0,0.8215]
["bitfinex","ETHUSD",1745132228810,7.1394264,1603.4,1603.0,0.8215]
["bitfinex","ETHUSD",1745132229017,7.1394264,1603.4,1603.0,2.0691305]
["bitfinex","ETHUSD",1745132230016,6.3369264,1603.4,1603.0,2.0691305]
["bitfinex","ETHUSD",1745132230513,12.57402674,1603.4,1603.0,2.0691305]
["bitfinex","ETHUSD",1745132230818,6.3369264,1603.4,1603.0,2.0691305]
["bitfinex","ETHUSD",1745132231488,6.23715488,1603.3,1603.0,2.0691305]
["bitfinex","ETHUSD",1745132234421,6.23715488,1603.3,1603.2,3.0]
["bitfinex","ETHUSD",1745132234585,0.833,1603.2,1602.9,53.91783745]
["bitfinex","ETHUSD",1745132234788,6.23815265,1603.1,1603.0,5.19]
["bitfinex","ETHUSD",1745132235001,6.23815265,1603.1,1603.0,8.19]
["bitfinex","ETHUSD",1745132235201,6.2371929,1603.3,1603.1,3.0]
["bitfinex","ETHUSD",1745132235399,7.16993887,1603.4,1603.1,3.0]
["bitfinex","ETHUSD",1745132235801,6.33693887,1603.4,1603.1,3.0]
["bitfinex","ETHUSD",1745132236524,6.33693887,1603.4,1603.1,3.06237179]
["bitfinex","ETHUSD",1745132236918,6.33693887,1603.4,1603.1,3.0]
["bitfinex","ETHUSD",1745132237492,12.57402729,1603.4,1603.1,3.0]
["bitfinex","ETHUSD",1745132238027,6.2371801,1603.3,1603.1,3.0]
["bitfinex","ETHUSD",1745132245444,6.23752495,1603.2,1603.1,3.0]
["bitfinex","ETHUSD",1745132248349,6.99882495,1603.2,1603.1,5.189]
["bitfinex","ETHUSD",1745132253250,13.06882493,1603.2,1603.1,5.189]
["bitfinex","ETHUSD",1745132259852,6.23830318,1603.0,1602.7,3.8188]
["bitfinex","ETHUSD",1745132260064,6.23830318,1603.0,1602.8,5.19]
["bitfinex","ETHUSD",1745132260065,6.23882938,1602.9,1602.8,5.19]
["bitfinex","ETHUSD",1745132263855,6.23830318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1745132266166,6.99410318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1745132266361,6.23830318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1745132268963,6.99410318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1745132270770,6.23830318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1745132275539,6.23830318,1603.0,1602.9,8.19]
["bitfinex","ETHUSD",1745132277876,6.99410318,1603.0,1602.9,8.19]
["bitfinex","ETHUSD",1745132288989,6.23830318,1603.0,1602.9,8.19]
["bitfinex","ETHUSD",1745132293598,6.2380969,1603.1,1602.9,8.19]
["bitfinex","ETHUSD",1745132293766,6.2380969,1603.1,1602.9,8.9515]
["bitfinex","ETHUSD",1745132294895,12.47632717,1603.1,1602.9,8.9515]
["bitfinex","ETHUSD",1745132295289,6.23830318,1603.0,1602.9,8.9515]
["bitfinex","ETHUSD",1745132297067,6.23830318,1603.0,1602.9,8.19]
["bitfinex","ETHUSD",1745132299870,6.23816869,1603.1,1602.9,8.19]
["bitfinex","ETHUSD",1745132300231,12.47642119,1603.1,1602.9,8.19]
["bitfinex","ETHUSD",1745132300403,6.23816869,1603.1,1602.9,8.19]
["bitfinex","ETHUSD",1745132301102,6.23816869,1603.1,1603.0,5.19]
["bitfinex","ETHUSD",1745132302494,6.23816869,1603.1,1603.0,5.9887]
["bitfinex","ETHUSD",1745132303205,6.23775419,1603.2,1603.0,5.9887]
["bitfinex","ETHUSD",1745132303799,6.23757778,1603.2,1603.0,5.9887]
["bitfinex","ETHUSD",1745132306081,6.23757778,1603.2,1603.1,3.0]
["bitfinex","ETHUSD",1745132317728,7.03117778,1603.2,1603.1,3.0]
["bitfinex","ETHUSD",1745132320416,6.23757778,1603.2,1603.1,3.0]
["bitfinex","ETHUSD",1745132321927,6.23830318,1603.0,1602.9,0.45624178]
["bitfinex","ETHUSD",1745132322100,6.23830318,1603.0,1602.9,8.189]
["bitfinex","ETHUSD",1745132345159,6.23830318,1603.0,1602.9,8.9653]
["bitfinex","ETHUSD",1745132346448,6.23830318,1603.0,1602.9,8.189]
["bitfinex","ETHUSD",1745132348763,6.23830318,1603.0,1602.9,8.65473924]
["bitfinex","ETHUSD",1745132358359,12.47629208,1603.1,1602.9,8.65473924]
["bitfinex","ETHUSD",1745132358559,6.23808814,1603.1,1602.9,8.65473924]
["bitfinex","ETHUSD",1745132359356,12.47629069,1603.1,1602.9,8.65473924]
["bitfinex","ETHUSD",1745132359562,6.23808814,1603.1,1602.9,8.65473924]
["bitfinex","ETHUSD",1745132360278,6.23808814,1603.1,1603.0,5.188]
["bitfinex","ETHUSD",1745132363942,13.27422714,1603.2,1603.0,5.188]
["bitfinex","ETHUSD",1745132364259,6.23734767,1603.3,1603.0,5.188]
["bitfinex","ETHUSD",1745132364462,6.23734767,1603.3,1603.1,0.7665]
["bitfinex","ETHUSD",1745132365935,12.47477356,1603.3,1603.1,0.7665]
["bitfinex","ETHUSD",1745132366135,6.23734767,1603.3,1603.1,0.7665]
["bitfinex","ETHUSD",1745132368164,6.23752495,1603.2,1603.1,0.7665]
["bitfinex","ETHUSD",1745132368461,6.23735442,1603.3,1603.1,0.7665]
["bitfinex","ETHUSD",1745132375345,6.23752495,1603.2,1603.1,0.7665]
["bitfinex","ETHUSD",1745132375734,6.23752495,1603.2,1603.0,5.9712]
["bitfinex","ETHUSD",1745132376152,6.23737545,1603.3,1603.0,5.9712]
["bitfinex","ETHUSD",1745132380272,6.23737545,1603.3,1603.0,7.21885742]
["bitfinex","ETHUSD",1745132380853,12.57405163,1603.4,1603.0,7.28123184]
["bitfinex","ETHUSD",1745132381053,12.57405163,1603.4,1603.1,0.8108]
["bitfinex","ETHUSD",1745132381774,6.23715508,1603.3,1603.1,0.8108]
["bitfinex","ETHUSD",1745132382379,6.33697832,1603.4,1603.1,0.8108]
["bitfinex","ETHUSD",1745132382871,12.57402019,1603.4,1603.1,0.8108]
["bitfinex","ETHUSD",1745132383072,6.33697832,1603.4,1603.1,0.8108]
["bitfinex","ETHUSD",1745132383279,12.57401764,1603.4,1603.1,0.8108]
["bitfinex","ETHUSD",1745132384259,6.23718651,1603.3,1603.1,0.8108]
["bitfinex","ETHUSD",1745132385280,6.23718651,1603.3,1603.0,6.0209]
["bitfinex","ETHUSD",1745132385479,12.47465999,1603.3,1603.0,6.0209]
["bitfinex","ETHUSD",1745132385778,6.23718651,1603.3,1603.0,6.0209]
["bitfinex","ETHUSD",1745132386778,7.06648651,1603.3,1603.0,6.0209]
["bitfinex","ETHUSD",1745132387173,7.06648651,1603.3,1603.0,5.188]
["bitfinex","ETHUSD",1745132388275,6.23764806,1603.2,1603.0,5.188]
["bitfinex","ETHUSD",1745132388480,6.23791404,1603.1,1603.0,8.188]
["bitfinex","ETHUSD",1745132388655,6.23777653,1603.2,1603.1,3.0]
["bitfinex","ETHUSD",1745132397398,6.23777653,1603.2,1603.1,5.187]
["bitfinex","ETHUSD",1745132405900,6.23830318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1745132406207,6.23830318,1603.0,1602.9,8.187]
["bitfinex","ETHUSD",1745132408194,6.23830318,1603.0,1602.9,5.187]
["bitfinex","ETHUSD",1745132410508,7.00169237,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132410678,7.00169237,1602.9,1602.8,5.19775657]
["bitfinex","ETHUSD",1745132410880,8.71098251,1602.9,1602.8,5.19775657]
["bitfinex","ETHUSD",1745132411105,7.00169237,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132411479,8.71098251,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132411680,10.30904854,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132413421,8.5997584,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132413781,6.23856247,1603.0,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132415020,6.23869237,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132419905,7.05439237,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132424017,8.76368251,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132426023,14.83368249,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132426224,16.94090699,1602.9,1602.8,0.01175657]
["bitfinex","ETHUSD",1745132433217,16.94090699,1602.9,1602.8,1e-08]
["bitfinex","ETHUSD",1745132436450,17.49090699,1602.9,1602.8,1e-08]
["bitfinex","ETHUSD",1745132436821,17.49090699,1602.9,1602.4,5.187]
["bitfinex","ETHUSD",1745132436822,6.24141805,1602.2,1602.1,53.457]
["bitfinex","ETHUSD",1745132437024,7.48967946,1602.2,1602.1,58.644]
["bitfinex","ETHUSD",1745132437226,6.24141805,1602.2,1602.1,58.644]
["bitfinex","ETHUSD",1745132438348,6.99541805,1602.2,1602.1,58.644]
["bitfinex","ETHUSD",1745132438554,6.99541805,1602.2,1602.1,5.187]
["bitfinex","ETHUSD",1745132440725,13.06541803,1602.2,1602.1,5.187]
["bitfinex","ETHUSD",1745132441223,12.31141803,1602.2,1602.1,5.187]
["bitfinex","ETHUSD",1745132441454,14.53769558,1602.2,1602.1,5.187]
["bitfinex","ETHUSD",1745132446230,14.53619558,1602.2,1602.1,5.187]
["bitfinex","ETHUSD",1745132446637,15.34499558,1602.2,1602.1,5.187]
["bitfinex","ETHUSD",1745132449873,12.30991803,1602.2,1602.1,5.187]
["bitfinex","ETHUSD",1745132450165,6.23991805,1602.2,1602.1,5.9655]
["bitfinex","ETHUSD",1745132454572,6.23991805,1602.2,1602.1,8.9655]
["bitfinex","ETHUSD",1745132456061,6.24119604,1602.3,1602.1,8.9655]
["bitfinex","ETHUSD",1745132456366,6.24119604,1602.3,1602.2,3.7785]
["bitfinex","ETHUSD",1745132469991,6.24006799,1602.6,1602.2,3.0]
["bitfinex","ETHUSD",1745132470167,6.24006799,1602.6,1602.3,0.8112]
["bitfinex","ETHUSD",1745132470372,6.24029195,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132470574,12.48082476,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132470792,6.24026945,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132471594,6.24058859,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132472297,12.48114103,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132472465,6.24063904,1602.4,1602.3,0.8112]
["bitfinex","ETHUSD",1745132473892,6.24051561,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132474192,12.48108385,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132474694,6.24051561,1602.5,1602.3,0.8112]
["bitfinex","ETHUSD",1745132477968,6.24051561,1602.5,1602.4,8.186]
["bitfinex","ETHUSD",1745132483908,6.23958692,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1745132484087,6.23958692,1602.7,1602.5,0.8113]
["bitfinex","ETHUSD",1745132484284,12.4786461,1602.8,1602.5,0.8113]
["bitfinex","ETHUSD",1745132484489,6.23959102,1602.7,1602.5,0.8113]
["bitfinex","ETHUSD",1745132488416,6.23986022,1602.6,1602.4,5.186]
["bitfinex","ETHUSD",1745132490023,6.23986022,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1745132491426,7.02866022,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1745132492316,6.2402496,1602.5,1602.4,8.186]
["bitfinex","ETHUSD",1745132501518,12.4800244,1602.6,1602.4,9.0013]
["bitfinex","ETHUSD",1745132501725,6.2402496,1602.5,1602.4,9.0013]
["bitfinex","ETHUSD",1745132502217,6.2402496,1602.5,1602.4,8.186]
["bitfinex","ETHUSD",1745132508300,8.26126058,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745132508501,8.26126058,1602.5,1602.4,8.184]
["bitfinex","ETHUSD",1745132508825,8.26126058,1602.5,1602.4,5.184]
["bitfinex","ETHUSD",1745132512304,7.48826058,1602.5,1602.4,5.184]
["bitfinex","ETHUSD",1745132515501,8.31256058,1602.5,1602.4,5.184]
["bitfinex","ETHUSD",1745132518737,14.38256056,1602.5,1602.4,5.184]
["bitfinex","ETHUSD",1745132521700,6.24180762,1602.1,1602.0,53.463]
["bitfinex","ETHUSD",1745132521904,8.25004673,1602.1,1602.0,58.648]
["bitfinex","ETHUSD",1745132522159,8.25004673,1602.1,1602.0,53.463]
["bitfinex","ETHUSD",1745132522308,8.25004673,1602.1,1602.0,58.648]
["bitfinex","ETHUSD",1745132525365,8.25004673,1602.1,1602.0,5.185]
["bitfinex","ETHUSD",1745132525882,11.96039003,1602.1,1602.0,5.185]
["bitfinex","ETHUSD",1745132526184,11.96039003,1602.1,1601.5,3.0]
["bitfinex","ETHUSD",1745132526185,6.24375624,1601.6,1601.5,0.7807]
["bitfinex","ETHUSD",1745132526359,6.24375624,1601.6,1601.5,5.9667]
["bitfinex","ETHUSD",1745132526546,6.24375624,1601.6,1601.5,5.186]
["bitfinex","ETHUSD",1745132532501,6.24353309,1601.7,1601.5,5.186]
["bitfinex","ETHUSD",1745132532801,12.31318018,1601.8,1601.6,3.7807]
["bitfinex","ETHUSD",1745132533512,6.06999998,1601.8,1601.6,3.7807]
["bitfinex","ETHUSD",1745132534361,6.24197479,1602.1,1601.7,2.05486441]
["bitfinex","ETHUSD",1745132535695,12.31165804,1602.2,1601.9,0.8062]
["bitfinex","ETHUSD",1745132535891,12.31165804,1602.2,1602.0,5.186]
["bitfinex","ETHUSD",1745132536097,12.31165804,1602.2,1602.1,3.0]
["bitfinex","ETHUSD",1745132536297,6.24165806,1602.2,1602.1,3.0]
["bitfinex","ETHUSD",1745132558421,6.24165806,1602.2,1602.1,8.185]
["bitfinex","ETHUSD",1745132561431,7.05779976,1602.3,1602.1,8.185]
["bitfinex","ETHUSD",1745132561432,6.24119976,1602.3,1602.1,8.185]
["bitfinex","ETHUSD",1745132561593,18.55164653,1602.4,1602.1,8.9581]
["bitfinex","ETHUSD",1745132561922,6.24118701,1602.3,1602.1,8.9581]
["bitfinex","ETHUSD",1745132564226,12.31085732,1602.4,1602.1,8.185]
["bitfinex","ETHUSD",1745132564524,6.24041363,1602.5,1602.2,0.783]
["bitfinex","ETHUSD",1745132564695,12.48094383,1602.5,1602.2,0.783]
["bitfinex","ETHUSD",1745132564896,6.24041363,1602.5,1602.2,0.783]
["bitfinex","ETHUSD",1745132565431,12.48099783,1602.5,1602.2,0.783]
["bitfinex","ETHUSD",1745132565725,6.24076921,1602.4,1602.2,0.783]
["bitfinex","ETHUSD",1745132567023,12.4817367,1602.4,1602.2,0.783]
["bitfinex","ETHUSD",1745132567226,6.24076921,1602.4,1602.2,0.783]
["bitfinex","ETHUSD",1745132570103,6.24102852,1602.3,1602.2,0.783]
["bitfinex","ETHUSD",1745132570297,6.24076921,1602.4,1602.2,0.783]
["bitfinex","ETHUSD",1745132574937,6.24076921,1602.4,1602.3,8.183]
["bitfinex","ETHUSD",1745132575326,6.24058812,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132575631,12.48119779,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132575814,6.24053926,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132576017,12.48111037,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132576438,6.24053926,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132578062,12.48107881,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132578307,6.24053926,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132578737,12.48107566,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132578938,6.2405364,1602.5,1602.3,8.183]
["bitfinex","ETHUSD",1745132579644,6.2405364,1602.5,1602.4,0.7948]
["bitfinex","ETHUSD",1745132579839,0.7779,1602.7,1602.4,3.7948]
["bitfinex","ETHUSD",1745132579840,6.23969851,1602.7,1602.4,3.7948]
["bitfinex","ETHUSD",1745132580561,6.23988715,1602.6,1602.4,3.7948]
["bitfinex","ETHUSD",1745132581447,6.23969851,1602.7,1602.4,3.7948]
["bitfinex","ETHUSD",1745132581621,6.23969851,1602.7,1602.4,3.85719976]
["bitfinex","ETHUSD",1745132582139,6.23969851,1602.7,1602.4,4.33247615]
["bitfinex","ETHUSD",1745132583222,12.47949055,1602.7,1602.4,4.33247615]
["bitfinex","ETHUSD",1745132583544,6.23969851,1602.7,1602.4,4.33247615]
["bitfinex","ETHUSD",1745132583929,12.3093022,1602.8,1602.4,4.33247615]
["bitfinex","ETHUSD",1745132584130,12.3093022,1602.8,1602.4,5.5181853]
["bitfinex","ETHUSD",1745132584337,6.23949744,1602.7,1602.4,4.27007639]
["bitfinex","ETHUSD",1745132586871,6.2398963,1602.6,1602.4,4.27007639]
["bitfinex","ETHUSD",1745132587350,6.2398963,1602.6,1602.4,3.47527639]
["bitfinex","ETHUSD",1745132587556,6.2402496,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745132589387,7.0665496,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745132594203,6.2402496,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1745132596804,12.30967714,1602.7,1602.5,0.7948]
["bitfinex","ETHUSD",1745132596973,6.06999998,1602.7,1602.5,0.7948]
["bitfinex","ETHUSD",1745132601032,6.06999998,1602.7,1602.5,2.0428245]
["bitfinex","ETHUSD",1745132602107,12.47785602,1602.9,1602.5,2.0428245]
["bitfinex","ETHUSD",1745132602319,6.23908734,1602.8,1602.5,2.0428245]
["bitfinex","ETHUSD",1745132603237,6.23893183,1602.9,1602.5,2.0428245]
["bitfinex","ETHUSD",1745132603437,6.23893183,1602.9,1602.6,0.7622]
["bitfinex","ETHUSD",1745132603638,6.23893183,1602.9,1602.7,5.181]
["bitfinex","ETHUSD",1745132604628,6.2390816,1602.8,1602.7,5.181]
["bitfinex","ETHUSD",1745132605240,12.47791024,1602.9,1602.7,5.181]
["bitfinex","ETHUSD",1745132605428,12.47796873,1602.9,1602.7,5.181]
["bitfinex","ETHUSD",1745132605837,6.2390816,1602.8,1602.7,5.181]
["bitfinex","ETHUSD",1745132608038,6.23893183,1602.9,1602.7,8.181]
["bitfinex","ETHUSD",1745132608256,6.23893183,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1745132608415,6.23846647,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1745132608416,6.23846647,1603.0,1602.8,0.8153]
["bitfinex","ETHUSD",1745132609042,12.47706946,1603.0,1602.8,0.8153]
["bitfinex","ETHUSD",1745132609440,6.23869237,1602.9,1602.8,0.8153]
["bitfinex","ETHUSD",1745132610347,6.23869237,1602.9,1602.7,5.181]
["bitfinex","ETHUSD",1745132610530,6.2390816,1602.8,1602.7,5.181]
["bitfinex","ETHUSD",1745132613027,6.23869237,1602.9,1602.7,5.181]
["bitfinex","ETHUSD",1745132615754,6.2390816,1602.8,1602.7,5.181]
["bitfinex","ETHUSD",1745132617363,6.23869237,1602.9,1602.7,5.181]
["bitfinex","ETHUSD",1745132617567,6.2390816,1602.8,1602.7,5.181]
["bitfinex","ETHUSD",1745132619832,7.0271816,1602.8,1602.7,5.181]
["bitfinex","ETHUSD",1745132622173,6.2390816,1602.8,1602.7,5.181]
["bitfinex","ETHUSD",1745132624055,7.02679237,1602.9,1602.7,5.181]
["bitfinex","ETHUSD",1745132624285,6.23869237,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1745132627081,6.23869237,1602.9,1602.8,5.179]
["bitfinex","ETHUSD",1745132627287,6.23869237,1602.9,1602.8,8.179]
["bitfinex","ETHUSD",1745132639120,8.27561341,1602.9,1602.8,8.179]
["bitfinex","ETHUSD",1745132639496,8.27561341,1602.9,1602.8,5.179]
["bitfinex","ETHUSD",1745132643186,14.34561339,1602.9,1602.8,5.179]
["bitfinex","ETHUSD",1745132644625,6.2402496,1602.5,1602.4,53.452]
["bitfinex","ETHUSD",1745132644831,6.2402496,1602.5,1602.4,58.631]
["bitfinex","ETHUSD",1745132645045,13.13874958,1602.5,1602.4,58.631]
["bitfinex","ETHUSD",1745132645524,13.13874958,1602.5,1601.9,1.23417912]
["bitfinex","ETHUSD",1745132645525,6.24219725,1602.0,1601.9,1.23417912]
["bitfinex","ETHUSD",1745132645723,6.24219725,1602.0,1601.9,8.9539]
["bitfinex","ETHUSD",1745132646928,6.24219725,1602.0,1601.9,8.179]
["bitfinex","ETHUSD",1745132650911,6.24183705,1602.1,1601.9,8.179]
["bitfinex","ETHUSD",1745132652138,12.4839723,1602.1,1601.9,8.179]
["bitfinex","ETHUSD",1745132652453,6.24219725,1602.0,1601.9,8.179]
["bitfinex","ETHUSD",1745132661832,6.24219725,1602.0,1601.9,8.954]
["bitfinex","ETHUSD",1745132667748,6.24195091,1602.1,1601.9,8.954]
["bitfinex","ETHUSD",1745132668165,12.31159875,1602.2,1601.9,8.954]
["bitfinex","ETHUSD",1745132668671,6.24184591,1602.1,1601.9,8.954]
["bitfinex","ETHUSD",1745132668867,6.24219725,1602.0,1601.9,8.179]
["bitfinex","ETHUSD",1745132671872,7.05614591,1602.1,1601.9,8.179]
["bitfinex","ETHUSD",1745132672239,6.24219725,1602.0,1601.9,8.179]
["bitfinex","ETHUSD",1745132676976,6.24219725,1602.0,1601.9,5.179]
["bitfinex","ETHUSD",1745132677145,6.24336642,1601.7,1601.6,53.478]
["bitfinex","ETHUSD",1745132677474,6.24336642,1601.7,1601.6,58.659]
["bitfinex","ETHUSD",1745132679595,6.24336642,1601.7,1601.6,58.659]
["bitfinex","ETHUSD",1745132679765,7.00836642,1601.7,1601.6,58.659]
["bitfinex","ETHUSD",1745132680185,7.00836642,1601.7,1601.6,5.181]
["bitfinex","ETHUSD",1745132680372,9.11169965,1601.7,1601.6,5.181]
["bitfinex","ETHUSD",1745132684395,15.18169963,1601.7,1601.6,5.181]
["bitfinex","ETHUSD",1745132688790,15.18169963,1601.7,1601.3,3.0]
["bitfinex","ETHUSD",1745132688974,6.24453603,1601.4,1601.3,5.181]
["bitfinex","ETHUSD",1745132692888,12.31453601,1601.4,1601.3,5.181]
["bitfinex","ETHUSD",1745132694073,6.24531601,1601.2,1601.1,8.182]
["bitfinex","ETHUSD",1745132696020,6.24516292,1601.3,1601.1,8.9806]
["bitfinex","ETHUSD",1745132696200,12.49042148,1601.3,1601.1,8.9806]
["bitfinex","ETHUSD",1745132696398,6.24516292,1601.3,1601.1,8.9806]
["bitfinex","ETHUSD",1745132696926,6.24531601,1601.2,1601.1,8.182]
["bitfinex","ETHUSD",1745132697090,6.24516292,1601.3,1601.1,8.182]
["bitfinex","ETHUSD",1745132697294,6.24516292,1601.3,1601.1,8.9806]
["bitfinex","ETHUSD",1745132698422,12.49041214,1601.3,1601.1,8.9806]
["bitfinex","ETHUSD",1745132698621,6.24516292,1601.3,1601.1,8.9806]
["bitfinex","ETHUSD",1745132700687,6.24516292,1601.3,1601.1,3.7986]
["bitfinex","ETHUSD",1745132700892,6.24516292,1601.3,1601.2,5.182]
["bitfinex","ETHUSD",1745132704809,6.14586,1601.3,1601.2,5.182]
["bitfinex","ETHUSD",1745132705858,6.06999998,1601.5,1601.3,3.7539]
["bitfinex","ETHUSD",1745132706030,12.31440808,1601.5,1601.3,3.7539]
["bitfinex","ETHUSD",1745132707231,18.55893633,1601.5,1601.3,3.7539]
["bitfinex","ETHUSD",1745132707431,6.24453603,1601.4,1601.3,3.7539]
["bitfinex","ETHUSD",1745132707631,12.31432352,1601.5,1601.3,3.7539]
["bitfinex","ETHUSD",1745132708001,18.55880115,1601.5,1601.3,3.7539]
["bitfinex","ETHUSD",1745132708835,12.31432352,1601.5,1601.3,3.7539]
["bitfinex","ETHUSD",1745132709402,6.24372509,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132709616,6.24372509,1601.7,1601.4,0.85293749]
["bitfinex","ETHUSD",1745132710737,6.24372509,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132712040,12.48739433,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132712207,6.24368327,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132712938,12.48733909,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132713106,6.24365582,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132713944,12.48733563,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132714106,6.24365582,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132714311,12.48736146,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132714643,12.48733547,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132715212,6.24384317,1601.6,1601.4,0.7905]
["bitfinex","ETHUSD",1745132715645,6.24377635,1601.6,1601.4,0.7905]
["bitfinex","ETHUSD",1745132718251,6.24353128,1601.7,1601.4,0.7905]
["bitfinex","ETHUSD",1745132718555,6.2437998,1601.6,1601.4,0.7905]
["bitfinex","ETHUSD",1745132721928,6.2437998,1601.6,1601.5,8.181]
["bitfinex","ETHUSD",1745132723251,8.25033291,1601.6,1601.5,5.181]
["bitfinex","ETHUSD",1745132723544,7.00272599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132728402,6.24492599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132728750,7.00272599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132730864,6.24492599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132740101,7.06962599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132744297,6.24492599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132748717,8.18123897,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132751424,6.24492599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132772826,7.05852599,1601.3,1601.2,5.181]
["bitfinex","ETHUSD",1745132775048,0.8136,1601.0,1600.7,3.30404222]
["bitfinex","ETHUSD",1745132775208,0.8136,1601.0,1600.9,8.181]
["bitfinex","ETHUSD",1745132775209,7.05969618,1601.0,1600.9,8.181]
["bitfinex","ETHUSD",1745132779852,12.49102241,1601.2,1600.9,8.9387]
["bitfinex","ETHUSD",1745132780214,6.24574907,1601.1,1600.9,8.9387]
["bitfinex","ETHUSD",1745132781250,6.24537072,1601.2,1600.9,8.9387]
["bitfinex","ETHUSD",1745132781425,6.24573296,1601.1,1600.9,8.9387]
["bitfinex","ETHUSD",1745132781827,6.24573296,1601.1,1600.9,8.181]
["bitfinex","ETHUSD",1745132783252,6.24609618,1601.0,1600.9,8.181]
["bitfinex","ETHUSD",1745132784246,7.05969618,1601.0,1600.9,8.181]
["bitfinex","ETHUSD",1745132784550,8.39023909,1601.0,1600.9,8.181]
["bitfinex","ETHUSD",1745132785053,8.39023909,1601.0,1600.9,5.181]
["bitfinex","ETHUSD",1745132785054,14.46023907,1601.0,1600.9,5.181]
["bitfinex","ETHUSD",1745132785249,14.46023907,1601.0,1600.6,53.508]
["bitfinex","ETHUSD",1745132785250,6.24726682,1600.7,1600.6,61.689]
["bitfinex","ETHUSD",1745132786258,6.24804748,1600.5,1600.2,0.7577]
["bitfinex","ETHUSD",1745132786474,6.24804748,1600.5,1600.3,5.181]
["bitfinex","ETHUSD",1745132786475,6.24857193,1600.4,1600.3,5.181]
["bitfinex","ETHUSD",1745132786929,6.24857193,1600.4,1600.3,8.181]
["bitfinex","ETHUSD",1745132789454,6.24821351,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745132789658,6.24781734,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745132789866,6.24781734,1600.6,1600.4,3.8305]
["bitfinex","ETHUSD",1745132791624,6.24804748,1600.5,1600.4,3.8305]
["bitfinex","ETHUSD",1745132792123,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745132792982,6.24781734,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745132793493,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745132795466,6.24885619,1600.3,1600.1,3.4936837]
["bitfinex","ETHUSD",1745132795668,6.24885619,1600.3,1600.2,8.182]
["bitfinex","ETHUSD",1745132795840,12.31870419,1600.4,1600.2,8.182]
["bitfinex","ETHUSD",1745132796056,18.56751641,1600.4,1600.2,8.182]
["bitfinex","ETHUSD",1745132796263,6.24882834,1600.3,1600.2,8.182]
["bitfinex","ETHUSD",1745132796962,12.31870419,1600.4,1600.2,8.182]
["bitfinex","ETHUSD",1745132797162,6.24882834,1600.3,1600.2,5.182]
["bitfinex","ETHUSD",1745132797497,6.24882834,1600.3,1600.2,8.182]
["bitfinex","ETHUSD",1745132798674,12.31866419,1600.4,1600.2,8.182]
["bitfinex","ETHUSD",1745132798859,18.56745314,1600.4,1600.2,8.182]
["bitfinex","ETHUSD",1745132799359,6.24882834,1600.3,1600.2,8.182]
["bitfinex","ETHUSD",1745132804237,6.24921884,1600.2,1600.1,0.4936837]
["bitfinex","ETHUSD",1745132811857,7.02011884,1600.2,1600.1,0.4936837]
["bitfinex","ETHUSD",1745132812545,13.09011882,1600.2,1600.1,0.4936837]
["bitfinex","ETHUSD",1745132815156,13.09011882,1600.2,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132815861,12.31921882,1600.2,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132816063,14.36169846,1600.2,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132817259,8.29169848,1600.2,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132817425,18.56828083,1600.3,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132817942,12.31909635,1600.3,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132818134,18.56826186,1600.3,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132818687,6.24921884,1600.2,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132821929,8.10605036,1600.2,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132822371,8.91765036,1600.2,1600.1,5.6776837]
["bitfinex","ETHUSD",1745132823344,6.25135246,1599.7,1599.2,0.8086]
["bitfinex","ETHUSD",1745132823671,6.25135246,1599.7,1599.5,3.0]
["bitfinex","ETHUSD",1745132823864,7.0626214,1599.8,1599.5,3.0]
["bitfinex","ETHUSD",1745132824025,8.37588354,1599.8,1599.5,3.0]
["bitfinex","ETHUSD",1745132824230,12.32058767,1599.9,1599.6,0.8088]
["bitfinex","ETHUSD",1745132824426,18.57131945,1599.9,1599.6,0.8088]
["bitfinex","ETHUSD",1745132824674,6.25078421,1599.8,1599.6,0.8088]
["bitfinex","ETHUSD",1745132825247,6.25016735,1600.0,1599.6,0.8088]
["bitfinex","ETHUSD",1745132825461,6.25016735,1600.0,1599.6,2.05911142]
["bitfinex","ETHUSD",1745132825834,6.25016735,1600.0,1599.6,0.8088]
["bitfinex","ETHUSD",1745132826034,6.25052402,1599.9,1599.6,0.8088]
["bitfinex","ETHUSD",1745132826373,6.25052402,1599.9,1599.6,1.26797793]
["bitfinex","ETHUSD",1745132827376,6.25018598,1600.0,1599.6,2.51825408]
["bitfinex","ETHUSD",1745132827739,6.25018598,1600.0,1599.7,0.8088]
["bitfinex","ETHUSD",1745132828047,6.25018598,1600.0,1599.8,5.184]
["bitfinex","ETHUSD",1745132828476,6.25018598,1600.0,1599.8,8.184]
["bitfinex","ETHUSD",1745132828477,6.25039064,1599.9,1599.8,8.184]
["bitfinex","ETHUSD",1745132828652,7.05749064,1599.9,1599.8,5.184]
["bitfinex","ETHUSD",1745132830766,13.12749062,1599.9,1599.8,5.184]
["bitfinex","ETHUSD",1745132832047,7.02733285,1599.5,1599.4,5.185]
["bitfinex","ETHUSD",1745132832559,6.25233285,1599.5,1599.4,5.185]
["bitfinex","ETHUSD",1745132832881,6.25233285,1599.5,1599.4,5.65892668]
["bitfinex","ETHUSD",1745132833067,7.58023871,1599.5,1599.4,5.185]
["bitfinex","ETHUSD",1745132833884,6.25233285,1599.5,1599.4,5.185]
["bitfinex","ETHUSD",1745132834988,6.2526128,1599.4,1599.3,5.185]
["bitfinex","ETHUSD",1745132840089,6.25230691,1599.5,1599.3,5.185]
["bitfinex","ETHUSD",1745132840291,6.06999998,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1745132840491,0.8145,1599.9,1599.4,3.14375364]
["bitfinex","ETHUSD",1745132840791,6.25142711,1599.7,1599.5,0.8048]
["bitfinex","ETHUSD",1745132840978,12.50215491,1599.8,1599.5,0.8048]
["bitfinex","ETHUSD",1745132841214,6.25120634,1599.7,1599.6,0.14233673]
["bitfinex","ETHUSD",1745132841396,6.25100504,1599.8,1599.6,0.14233673]
["bitfinex","ETHUSD",1745132841700,6.25100504,1599.8,1599.7,5.186]
["bitfinex","ETHUSD",1745132842074,6.25100504,1599.8,1599.7,5.32746059]
["bitfinex","ETHUSD",1745132843606,8.10816603,1599.8,1599.7,5.32746059]
["bitfinex","ETHUSD",1745132845015,6.25078134,1599.8,1599.7,5.32746059]
["bitfinex","ETHUSD",1745132846081,6.25062515,1599.9,1599.7,5.32746059]
["bitfinex","ETHUSD",1745132846418,6.06999998,1600.0,1599.8,3.8048]
["bitfinex","ETHUSD",1745132846586,6.24993527,1600.1,1599.8,3.8048]
["bitfinex","ETHUSD",1745132846910,6.24993527,1600.1,1599.9,0.14011911]
["bitfinex","ETHUSD",1745132847287,6.24993527,1600.1,1599.8,3.8048]
["bitfinex","ETHUSD",1745132847613,6.06999998,1600.3,1600.0,4.2499736]
["bitfinex","ETHUSD",1745132847794,6.06999998,1600.3,1600.1,6.1048]
["bitfinex","ETHUSD",1745132847988,6.06999998,1600.3,1600.1,6.23612046]
["bitfinex","ETHUSD",1745132848505,14.17559071,1600.3,1600.1,6.23612046]
["bitfinex","ETHUSD",1745132849184,6.24921884,1600.2,1600.1,6.23612046]
["bitfinex","ETHUSD",1745132849518,6.24921884,1600.2,1600.1,5.43132046]
["bitfinex","ETHUSD",1745132849902,6.24921884,1600.2,1600.1,5.8940626]
["bitfinex","ETHUSD",1745132850692,6.24921884,1600.2,1600.1,5.43132046]
["bitfinex","ETHUSD",1745132851325,8.24920952,1600.2,1600.1,5.43132046]
["bitfinex","ETHUSD",1745132852024,6.24884622,1600.3,1600.1,5.43132046]
["bitfinex","ETHUSD",1745132852229,12.49746974,1600.4,1600.2,0.8048]
["bitfinex","ETHUSD",1745132852608,12.31810862,1600.5,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132853320,6.24782252,1600.6,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132856048,6.2480825,1600.5,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132856335,12.4958144,1600.6,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132856507,7.49740396,1600.6,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132858332,12.49584047,1600.6,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132858498,6.2480503,1600.5,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132858899,6.24782252,1600.6,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132859432,12.49581284,1600.6,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132859634,6.24782252,1600.6,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132860507,6.24805721,1600.5,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132863408,6.24843789,1600.4,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132863800,7.05973789,1600.4,1600.3,0.13113026]
["bitfinex","ETHUSD",1745132864001,6.24882834,1600.3,1600.2,3.0]
["bitfinex","ETHUSD",1745132867839,6.24931617,1600.2,1600.0,0.47730379]
["bitfinex","ETHUSD",1745132868142,6.24947568,1600.2,1600.0,5.298]
["bitfinex","ETHUSD",1745132868309,6.24960939,1600.1,1600.0,8.298]
["bitfinex","ETHUSD",1745132868637,6.24960939,1600.1,1600.0,5.298]
["bitfinex","ETHUSD",1745132868832,6.24960939,1600.1,1600.0,8.298]
["bitfinex","ETHUSD",1745132869003,6.24947568,1600.2,1600.0,8.298]
["bitfinex","ETHUSD",1745132869336,12.4990279,1600.2,1600.0,8.298]
["bitfinex","ETHUSD",1745132869537,6.24960939,1600.1,1600.0,8.298]
["bitfinex","ETHUSD",1745132874739,6.24960939,1600.1,1600.0,8.41498903]
["bitfinex","ETHUSD",1745132885956,6.24960939,1600.1,1600.0,5.41498903]
["bitfinex","ETHUSD",1745132889770,7.03990939,1600.1,1600.0,5.41498903]
["bitfinex","ETHUSD",1745132890835,7.03990939,1600.1,1600.0,0.11698903]
["bitfinex","ETHUSD",1745132891168,6.25078134,1599.8,1599.7,8.278]
["bitfinex","ETHUSD",1745132891670,6.25078134,1599.8,1599.7,8.39658522]
["bitfinex","ETHUSD",1745132892572,6.25078134,1599.8,1599.7,5.39658522]
["bitfinex","ETHUSD",1745132893535,7.04108134,1599.8,1599.7,5.39658522]
["bitfinex","ETHUSD",1745132895143,13.11108132,1599.8,1599.7,0.11858522]
["bitfinex","ETHUSD",1745132895344,15.04724574,1599.8,1599.7,0.11858522]
["bitfinex","ETHUSD",1745132895661,6.25273557,1599.3,1599.2,5.278]
["bitfinex","ETHUSD",1745132895857,6.25273557,1599.3,1599.2,8.278]
["bitfinex","ETHUSD",1745132896168,6.25273557,1599.3,1599.2,5.278]
["bitfinex","ETHUSD",1745132896669,6.25175259,1599.6,1599.2,5.278]
["bitfinex","ETHUSD",1745132896871,12.32079335,1599.8,1599.5,0.7768]
["bitfinex","ETHUSD",1745132897067,6.25079337,1599.8,1599.6,5.278]
["bitfinex","ETHUSD",1745132898163,6.25059449,1599.9,1599.7,3.7768]
["bitfinex","ETHUSD",1745132898960,6.25078134,1599.8,1599.7,3.7768]
["bitfinex","ETHUSD",1745132899158,6.25059449,1599.9,1599.7,3.7768]
["bitfinex","ETHUSD",1745132899159,12.50130006,1599.9,1599.7,3.7768]
["bitfinex","ETHUSD",1745132899479,6.25078134,1599.8,1599.7,3.7768]
["bitfinex","ETHUSD",1745132899646,6.25057877,1599.9,1599.7,3.7768]
["bitfinex","ETHUSD",1745132899846,12.50126856,1599.9,1599.7,3.7768]
["bitfinex","ETHUSD",1745132900053,6.25057877,1599.9,1599.7,3.7768]
["bitfinex","ETHUSD",1745132902281,6.25057877,1599.9,1599.7,4.23410735]
["bitfinex","ETHUSD",1745132902978,6.25057877,1599.9,1599.8,0.7985]
["bitfinex","ETHUSD",1745132903680,6.24982708,1600.1,1599.8,0.7985]
["bitfinex","ETHUSD",1745132903855,6.24941823,1600.2,1599.8,1.25012963]
["bitfinex","ETHUSD",1745132904055,6.24941823,1600.2,1600.0,0.8276]
["bitfinex","ETHUSD",1745132904270,6.24941823,1600.2,1600.1,5.276]
["bitfinex","ETHUSD",1745132904466,6.24898967,1600.3,1600.1,5.276]
["bitfinex","ETHUSD",1745132904776,12.31854146,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1745132905077,6.24854148,1600.4,1600.2,3.8276]
["bitfinex","ETHUSD",1745132905279,6.2482332,1600.5,1600.2,3.8276]
["bitfinex","ETHUSD",1745132905664,6.06999998,1600.6,1600.2,3.8276]
["bitfinex","ETHUSD",1745132905665,6.24882834,1600.3,1600.2,3.8276]
["bitfinex","ETHUSD",1745132906550,6.24858237,1600.4,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132910978,6.24882834,1600.3,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132912895,6.24860422,1600.4,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132913085,12.49742919,1600.4,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132913453,6.24882834,1600.3,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132914253,6.24867273,1600.4,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132914455,12.49747647,1600.4,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132915201,6.24882834,1600.3,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132916897,6.24868653,1600.4,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132917196,6.24882834,1600.3,1600.2,4.29704935]
["bitfinex","ETHUSD",1745132919261,7.49857983,1600.3,1600.2,3.46944935]
["bitfinex","ETHUSD",1745132920410,6.24868653,1600.4,1600.2,4.28224935]
["bitfinex","ETHUSD",1745132920773,6.24882834,1600.3,1600.2,4.28224935]
["bitfinex","ETHUSD",1745132921107,6.24867594,1600.4,1600.2,4.28224935]
["bitfinex","ETHUSD",1745132921601,12.49744637,1600.4,1600.2,4.28224935]
["bitfinex","ETHUSD",1745132921908,6.24750562,1600.7,1600.3,4.26548389]
["bitfinex","ETHUSD",1745132922072,6.24750562,1600.7,1600.4,0.8128]
["bitfinex","ETHUSD",1745132922268,6.24700585,1600.8,1600.6,3.0]
["bitfinex","ETHUSD",1745132922470,6.24700585,1600.8,1600.6,3.8128]
["bitfinex","ETHUSD",1745132923014,6.24726682,1600.7,1600.6,3.8128]
["bitfinex","ETHUSD",1745132923665,6.24726682,1600.7,1600.5,5.274]
["bitfinex","ETHUSD",1745132923666,8.09322725,1600.7,1600.2,1.28224935]
["bitfinex","ETHUSD",1745132923889,8.09322725,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1745132923890,6.24820938,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745132925095,6.24789343,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745132925596,12.49586052,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745132925763,14.34068022,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1745132925966,12.31745295,1600.7,1600.5,0.8328]
["bitfinex","ETHUSD",1745132926673,6.24778526,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745132929587,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745132929900,6.24792138,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745132931507,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745132931804,6.24792138,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745132932801,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745132932989,6.24882834,1600.3,1600.2,6.59944935]
["bitfinex","ETHUSD",1745132933204,6.24882834,1600.3,1600.2,5.74244935]
["bitfinex","ETHUSD",1745132933368,6.24882834,1600.3,1600.2,8.273]
["bitfinex","ETHUSD",1745132933574,7.49857187,1600.3,1600.2,8.273]
["bitfinex","ETHUSD",1745132937878,6.24882834,1600.3,1600.2,8.273]
["bitfinex","ETHUSD",1745132939809,6.24860693,1600.4,1600.2,8.273]
["bitfinex","ETHUSD",1745132940405,12.49735967,1600.4,1600.2,8.273]
["bitfinex","ETHUSD",1745132940614,6.24860693,1600.4,1600.2,8.273]
["bitfinex","ETHUSD",1745132940813,6.24882834,1600.3,1600.2,8.273]
["bitfinex","ETHUSD",1745132946701,8.32157187,1600.3,1600.2,5.273]
["bitfinex","ETHUSD",1745132953954,14.39157185,1600.3,1600.2,5.273]
["bitfinex","ETHUSD",1745132958057,6.24960939,1600.1,1600.0,3.0]
["bitfinex","ETHUSD",1745132958261,6.24960939,1600.1,1600.0,8.282]
["bitfinex","ETHUSD",1745132959835,12.31960937,1600.1,1600.0,8.282]
["bitfinex","ETHUSD",1745132961775,14.17649535,1600.1,1600.0,5.282]
["bitfinex","ETHUSD",1745132964277,12.31960937,1600.1,1600.0,5.282]
["bitfinex","ETHUSD",1745132966989,6.06999998,1600.1,1599.8,3.7607]
["bitfinex","ETHUSD",1745132967159,6.25156289,1599.6,1599.5,59.5341]
["bitfinex","ETHUSD",1745132967478,6.25156289,1599.6,1599.5,62.5341]
["bitfinex","ETHUSD",1745132968584,6.25156289,1599.6,1599.5,58.782]
["bitfinex","ETHUSD",1745132968886,6.25156289,1599.6,1599.5,61.782]
["bitfinex","ETHUSD",1745132969872,12.32156287,1599.6,1599.5,58.782]
["bitfinex","ETHUSD",1745132973068,6.06999998,1599.6,1599.5,66.24958389]
["bitfinex","ETHUSD",1745132973585,6.25094902,1599.8,1599.5,65.49748389]
["bitfinex","ETHUSD",1745132973784,6.25094902,1599.8,1599.6,0.7521]
["bitfinex","ETHUSD",1745132974103,6.25094902,1599.8,1599.6,1.20941535]
["bitfinex","ETHUSD",1745132974664,12.32071008,1599.9,1599.6,1.20941535]
["bitfinex","ETHUSD",1745132975258,6.25079517,1599.8,1599.6,1.20941535]
["bitfinex","ETHUSD",1745132975462,6.25065752,1599.9,1599.6,1.20941535]
["bitfinex","ETHUSD",1745132975662,6.25065752,1599.9,1599.7,0.7521]
["bitfinex","ETHUSD",1745132976200,6.24981134,1600.1,1599.9,0.7521]
["bitfinex","ETHUSD",1745132976413,6.24981134,1600.1,1600.0,5.241]
["bitfinex","ETHUSD",1745132993649,6.24885708,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745132993650,6.24903005,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745132993945,6.24903005,1600.3,1600.2,0.7801]
["bitfinex","ETHUSD",1745132993946,6.24882834,1600.3,1600.2,0.7801]
["bitfinex","ETHUSD",1745132994146,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745132994147,7.4985632,1600.3,1600.1,3.7801]
["bitfinex","ETHUSD",1745132994813,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1745132999376,12.31882832,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745132999576,12.31882832,1600.3,1600.1,3.8287]
["bitfinex","ETHUSD",1745132999876,18.56797843,1600.3,1600.1,3.8287]
["bitfinex","ETHUSD",1745133000370,12.31882832,1600.3,1600.1,3.8287]
["bitfinex","ETHUSD",1745133001486,13.10952832,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133001671,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1745133002476,13.10952832,1600.3,1600.1,3.8287]
["bitfinex","ETHUSD",1745133002477,12.31882832,1600.3,1600.1,3.8287]
["bitfinex","ETHUSD",1745133003886,6.24882834,1600.3,1600.1,3.8287]
["bitfinex","ETHUSD",1745133005059,6.24921884,1600.2,1600.1,3.8287]
["bitfinex","ETHUSD",1745133006582,6.24882834,1600.3,1600.1,5.5443858]
["bitfinex","ETHUSD",1745133006780,6.24861016,1600.4,1600.2,0.8287]
["bitfinex","ETHUSD",1745133010499,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133010793,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1745133011883,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133012187,12.49794838,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133012595,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133013288,12.49797646,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133013587,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133013788,12.49800063,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133014025,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1745133014695,6.24909162,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133015691,6.24828227,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133016489,12.49663785,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133016692,6.24828227,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133017090,12.49662791,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133017254,6.24828227,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133018789,6.06999998,1600.6,1600.4,0.7738]
["bitfinex","ETHUSD",1745133018964,12.31780528,1600.6,1600.4,0.7738]
["bitfinex","ETHUSD",1745133019169,12.31780528,1600.6,1600.4,1.23850117]
["bitfinex","ETHUSD",1745133019765,18.56578059,1600.6,1600.4,1.23850117]
["bitfinex","ETHUSD",1745133019980,6.24804748,1600.5,1600.4,1.23850117]
["bitfinex","ETHUSD",1745133020595,6.24804748,1600.5,1600.4,0.46470117]
["bitfinex","ETHUSD",1745133020795,12.49643734,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133020994,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1745133022970,6.24804748,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133023796,6.24804748,1600.5,1600.3,3.46128425]
["bitfinex","ETHUSD",1745133024199,6.24804748,1600.5,1600.3,4.26168425]
["bitfinex","ETHUSD",1745133025401,12.49640227,1600.5,1600.3,4.26168425]
["bitfinex","ETHUSD",1745133025703,6.24843789,1600.4,1600.3,3.46128425]
["bitfinex","ETHUSD",1745133026004,6.24804748,1600.5,1600.3,3.46128425]
["bitfinex","ETHUSD",1745133026795,6.24804748,1600.5,1600.3,4.26168425]
["bitfinex","ETHUSD",1745133028105,6.24843789,1600.4,1600.3,3.46128425]
["bitfinex","ETHUSD",1745133028770,6.24882834,1600.3,1600.2,5.255]
["bitfinex","ETHUSD",1745133028976,6.24882834,1600.3,1600.2,8.255]
["bitfinex","ETHUSD",1745133034025,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1745133034581,7.06292834,1600.3,1600.2,5.255]
["bitfinex","ETHUSD",1745133034888,9.00106496,1600.3,1600.2,5.255]
["bitfinex","ETHUSD",1745133035216,8.18696496,1600.3,1600.2,5.255]
["bitfinex","ETHUSD",1745133035383,6.24882834,1600.3,1600.2,5.255]
["bitfinex","ETHUSD",1745133037995,7.06292834,1600.3,1600.2,5.255]
["bitfinex","ETHUSD",1745133043926,6.24882834,1600.3,1600.2,5.255]
["bitfinex","ETHUSD",1745133046094,6.24822567,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133046290,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1745133048923,6.24843789,1600.4,1600.3,3.46268847]
["bitfinex","ETHUSD",1745133050527,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1745133051494,12.31822565,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133051696,18.56662374,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133052723,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1745133053929,6.24843789,1600.4,1600.3,3.45927154]
["bitfinex","ETHUSD",1745133054103,6.24843789,1600.4,1600.3,4.26187154]
["bitfinex","ETHUSD",1745133058446,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1745133059026,6.24843789,1600.4,1600.3,8.24]
["bitfinex","ETHUSD",1745133059335,7.57643425,1600.4,1600.3,8.24]
["bitfinex","ETHUSD",1745133059638,6.24843789,1600.4,1600.3,8.24]
["bitfinex","ETHUSD",1745133071958,6.24843789,1600.4,1600.1,1.71523696]
["bitfinex","ETHUSD",1745133071959,6.24921884,1600.2,1600.1,1.71523696]
["bitfinex","ETHUSD",1745133072254,6.24921884,1600.2,1600.1,5.24]
["bitfinex","ETHUSD",1745133072442,6.24921884,1600.2,1600.1,8.24]
["bitfinex","ETHUSD",1745133072643,6.24921884,1600.2,1600.1,5.24]
["bitfinex","ETHUSD",1745133072831,6.24900326,1600.3,1600.1,9.95523696]
["bitfinex","ETHUSD",1745133073035,6.24900326,1600.3,1600.2,0.8087]
["bitfinex","ETHUSD",1745133074823,6.24900326,1600.3,1600.2,6.0487]
["bitfinex","ETHUSD",1745133077069,6.25,1600.0,1599.8,59.5437]
["bitfinex","ETHUSD",1745133077231,6.25039064,1599.9,1599.8,59.5437]
["bitfinex","ETHUSD",1745133077569,6.24988117,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1745133077943,6.25,1600.0,1599.9,4.71523696]
["bitfinex","ETHUSD",1745133078155,6.24988117,1600.1,1599.9,4.71523696]
["bitfinex","ETHUSD",1745133078359,6.24988117,1600.1,1599.9,5.17908982]
["bitfinex","ETHUSD",1745133078967,12.49979532,1600.1,1599.9,5.17908982]
["bitfinex","ETHUSD",1745133079130,6.25,1600.0,1599.9,3.46385286]
["bitfinex","ETHUSD",1745133079334,6.25,1600.0,1599.9,3.0]
["bitfinex","ETHUSD",1745133081059,6.25039064,1599.9,1599.8,53.536]
["bitfinex","ETHUSD",1745133081259,6.25039064,1599.9,1599.8,58.777]
["bitfinex","ETHUSD",1745133081474,7.01389064,1599.9,1599.8,58.777]
["bitfinex","ETHUSD",1745133085768,6.25039064,1599.9,1599.8,58.777]
["bitfinex","ETHUSD",1745133086490,9.04482851,1599.9,1599.8,58.777]
["bitfinex","ETHUSD",1745133091873,15.11482849,1599.9,1599.8,5.241]
["bitfinex","ETHUSD",1745133093072,12.32039062,1599.9,1599.8,5.241]
["bitfinex","ETHUSD",1745133093278,12.32039062,1599.9,1599.8,9.0142]
["bitfinex","ETHUSD",1745133095076,12.32039062,1599.9,1599.8,5.241]
["bitfinex","ETHUSD",1745133099098,6.25117209,1599.7,1599.5,3.47026009]
["bitfinex","ETHUSD",1745133099267,6.25117209,1599.7,1599.6,8.267]
["bitfinex","ETHUSD",1745133100083,6.25117209,1599.7,1599.6,5.267]
["bitfinex","ETHUSD",1745133105686,0.7894,1599.6,1599.3,3.0]
["bitfinex","ETHUSD",1745133105886,0.7894,1599.6,1599.3,5.267]
["bitfinex","ETHUSD",1745133105887,7.04174462,1599.4,1599.3,5.267]
["bitfinex","ETHUSD",1745133106093,7.04174462,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1745133106094,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133106260,12.32312654,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133106589,14.9701292,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133108077,14.1807292,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133108275,12.32312654,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133115283,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133117804,7.02332656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133118187,13.09332654,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133120119,12.32312654,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133120586,13.19267514,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133122418,13.94317514,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745133128798,6.25469101,1598.8,1598.7,0.779]
["bitfinex","ETHUSD",1745133128997,6.25469101,1598.8,1598.7,5.276]
["bitfinex","ETHUSD",1745133129313,6.25469101,1598.8,1598.5,0.3936837]
["bitfinex","ETHUSD",1745133129314,0.7654,1598.6,1598.5,0.3936837]
["bitfinex","ETHUSD",1745133129518,6.25547353,1598.6,1598.5,0.3936837]
["bitfinex","ETHUSD",1745133132136,7.02087353,1598.6,1598.5,0.3936837]
["bitfinex","ETHUSD",1745133132309,7.02165625,1598.4,1598.3,5.276]
["bitfinex","ETHUSD",1745133132509,14.41942464,1598.4,1598.3,5.276]
["bitfinex","ETHUSD",1745133132703,13.65402464,1598.4,1598.3,5.276]
["bitfinex","ETHUSD",1745133132909,6.25451564,1598.9,1598.5,5.05533165]
["bitfinex","ETHUSD",1745133133132,6.25451564,1598.9,1598.6,3.8042]
["bitfinex","ETHUSD",1745133133323,6.25451564,1598.9,1598.7,5.276]
["bitfinex","ETHUSD",1745133134246,6.25391433,1599.0,1598.7,5.276]
["bitfinex","ETHUSD",1745133134608,6.25367682,1599.1,1598.8,3.7822]
["bitfinex","ETHUSD",1745133134803,12.50756314,1599.1,1598.8,3.7822]
["bitfinex","ETHUSD",1745133135005,6.25417437,1599.0,1598.8,3.7822]
["bitfinex","ETHUSD",1745133135504,7.5914156,1599.1,1598.8,3.7822]
["bitfinex","ETHUSD",1745133135727,6.25370443,1599.1,1598.8,3.7822]
["bitfinex","ETHUSD",1745133135942,12.50752152,1599.1,1598.8,3.7822]
["bitfinex","ETHUSD",1745133136138,12.50756451,1599.1,1598.8,3.7822]
["bitfinex","ETHUSD",1745133136346,6.25413504,1599.0,1598.8,3.7822]
["bitfinex","ETHUSD",1745133136640,12.5083453,1599.0,1598.8,3.7822]
["bitfinex","ETHUSD",1745133136828,6.25413504,1599.0,1598.8,3.7822]
["bitfinex","ETHUSD",1745133137231,6.25429983,1598.9,1598.8,3.7822]
["bitfinex","ETHUSD",1745133137543,6.25416439,1599.0,1598.8,3.7822]
["bitfinex","ETHUSD",1745133139367,6.25353954,1599.1,1598.8,3.7822]
["bitfinex","ETHUSD",1745133139957,12.32340134,1599.2,1598.9,0.796]
["bitfinex","ETHUSD",1745133140250,6.25340136,1599.2,1598.9,1.2744523]
["bitfinex","ETHUSD",1745133141974,12.50685791,1599.2,1598.9,1.2744523]
["bitfinex","ETHUSD",1745133142124,6.25353241,1599.1,1598.9,1.2744523]
["bitfinex","ETHUSD",1745133143461,6.25390869,1599.0,1598.9,1.2744523]
["bitfinex","ETHUSD",1745133144359,6.25353241,1599.1,1598.9,1.2744523]
["bitfinex","ETHUSD",1745133144951,12.50743107,1599.1,1598.9,1.2744523]
["bitfinex","ETHUSD",1745133145263,6.25390869,1599.0,1598.9,1.2744523]
["bitfinex","ETHUSD",1745133145469,6.25390869,1599.0,1598.9,9.5504523]
["bitfinex","ETHUSD",1745133146243,6.25390869,1599.0,1598.9,8.7544523]
["bitfinex","ETHUSD",1745133147254,6.25390869,1599.0,1598.9,8.276]
["bitfinex","ETHUSD",1745133148983,14.36065497,1599.0,1598.9,5.276]
["bitfinex","ETHUSD",1745133149877,13.57465497,1599.0,1598.9,5.276]
["bitfinex","ETHUSD",1745133150074,12.32390867,1599.0,1598.9,5.276]
["bitfinex","ETHUSD",1745133153368,6.25390869,1599.0,1598.9,5.276]
["bitfinex","ETHUSD",1745133153561,18.57737229,1599.1,1598.9,5.276]
["bitfinex","ETHUSD",1745133153763,12.32355425,1599.1,1598.9,5.276]
["bitfinex","ETHUSD",1745133154183,6.25390869,1599.0,1598.9,5.276]
["bitfinex","ETHUSD",1745133154786,12.32355425,1599.1,1598.9,5.276]
["bitfinex","ETHUSD",1745133155487,6.25390869,1599.0,1598.9,5.276]
["bitfinex","ETHUSD",1745133155877,12.32355425,1599.1,1598.9,5.276]
["bitfinex","ETHUSD",1745133156059,12.32355425,1599.1,1598.9,5.75090411]
["bitfinex","ETHUSD",1745133156791,6.25390869,1599.0,1598.9,5.276]
["bitfinex","ETHUSD",1745133158884,12.32377393,1599.1,1598.9,5.276]
["bitfinex","ETHUSD",1745133159207,6.25336153,1599.2,1598.9,6.0487]
["bitfinex","ETHUSD",1745133160187,6.25213262,1599.5,1599.1,0.7727]
["bitfinex","ETHUSD",1745133160393,6.25234799,1599.4,1599.1,0.7727]
["bitfinex","ETHUSD",1745133161090,6.25220475,1599.5,1599.1,2.0233967]
["bitfinex","ETHUSD",1745133162015,6.25220475,1599.5,1599.1,2.02337331]
["bitfinex","ETHUSD",1745133162378,6.25274932,1599.3,1599.0,3.7727]
["bitfinex","ETHUSD",1745133162718,13.83814303,1599.3,1599.0,3.7727]
["bitfinex","ETHUSD",1745133163013,6.25274932,1599.3,1599.0,3.83523123]
["bitfinex","ETHUSD",1745133163220,6.25252815,1599.4,1599.0,5.08600952]
["bitfinex","ETHUSD",1745133163372,6.25273603,1599.3,1599.0,3.83523123]
["bitfinex","ETHUSD",1745133164117,6.25273603,1599.3,1599.0,3.7727]
["bitfinex","ETHUSD",1745133164409,6.25252815,1599.4,1599.0,5.08600283]
["bitfinex","ETHUSD",1745133164609,6.25252815,1599.4,1599.1,0.8288]
["bitfinex","ETHUSD",1745133164828,6.25213884,1599.5,1599.1,0.8288]
["bitfinex","ETHUSD",1745133165131,6.25213884,1599.5,1599.1,2.07946548]
["bitfinex","ETHUSD",1745133166417,6.2523516,1599.4,1599.1,0.8288]
["bitfinex","ETHUSD",1745133166779,6.25215772,1599.5,1599.1,2.07948072]
["bitfinex","ETHUSD",1745133167817,13.11849032,1599.7,1599.2,0.8288]
["bitfinex","ETHUSD",1745133168113,13.11849032,1599.7,1599.4,3.0]
["bitfinex","ETHUSD",1745133168114,6.25168758,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1745133169119,6.25195373,1599.5,1599.4,3.0]
["bitfinex","ETHUSD",1745133169416,6.25168758,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1745133169621,12.50356689,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1745133170114,6.25195373,1599.5,1599.4,3.47204008]
["bitfinex","ETHUSD",1745133170278,6.25168758,1599.6,1599.4,3.47204008]
["bitfinex","ETHUSD",1745133171419,6.25195373,1599.5,1599.4,3.47204008]
["bitfinex","ETHUSD",1745133172010,6.25195373,1599.5,1599.4,3.0]
["bitfinex","ETHUSD",1745133172519,6.25168758,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1745133173695,6.25168758,1599.6,1599.4,3.46660734]
["bitfinex","ETHUSD",1745133174107,13.11835858,1599.7,1599.4,4.29540734]
["bitfinex","ETHUSD",1745133174618,12.32135858,1599.7,1599.4,4.29540734]
["bitfinex","ETHUSD",1745133175737,6.06999998,1599.7,1599.4,5.5458709]
["bitfinex","ETHUSD",1745133176187,6.06999998,1599.7,1599.4,4.29540734]
["bitfinex","ETHUSD",1745133176387,6.06999998,1599.7,1599.4,5.54587179]
["bitfinex","ETHUSD",1745133176805,6.06999998,1599.7,1599.4,5.54582715]
["bitfinex","ETHUSD",1745133177189,6.25081937,1599.8,1599.5,0.8288]
["bitfinex","ETHUSD",1745133177388,7.04761039,1599.9,1599.5,2.07914991]
["bitfinex","ETHUSD",1745133177589,13.29830546,1599.9,1599.5,2.07914991]
["bitfinex","ETHUSD",1745133177928,18.57052554,1600.0,1599.7,0.8288]
["bitfinex","ETHUSD",1745133178123,12.32022702,1600.0,1599.8,5.32]
["bitfinex","ETHUSD",1745133178325,6.24982757,1600.1,1599.8,5.32]
["bitfinex","ETHUSD",1745133178523,12.31940908,1600.2,1599.9,0.8288]
["bitfinex","ETHUSD",1745133178693,6.24962388,1600.1,1599.9,0.8288]
["bitfinex","ETHUSD",1745133179612,6.25,1600.0,1599.8,5.32]
["bitfinex","ETHUSD",1745133179794,6.25,1600.0,1599.8,5.77849462]
["bitfinex","ETHUSD",1745133180195,12.5003601,1600.0,1599.8,5.77849462]
["bitfinex","ETHUSD",1745133180391,6.25039064,1599.9,1599.8,0.45849462]
["bitfinex","ETHUSD",1745133180590,6.25039064,1599.9,1599.8,8.32]
["bitfinex","ETHUSD",1745133180787,6.25,1600.0,1599.8,8.32]
["bitfinex","ETHUSD",1745133180788,6.25031401,1600.0,1599.8,8.32]
["bitfinex","ETHUSD",1745133182027,6.25039064,1599.9,1599.8,8.32]
["bitfinex","ETHUSD",1745133182203,6.25031401,1600.0,1599.8,8.32]
["bitfinex","ETHUSD",1745133182389,12.50067882,1600.0,1599.8,8.32]
["bitfinex","ETHUSD",1745133182594,6.25039064,1599.9,1599.8,8.32]
["bitfinex","ETHUSD",1745133182819,6.25031401,1600.0,1599.8,8.32]
["bitfinex","ETHUSD",1745133183730,6.24982558,1600.1,1599.8,9.151]
["bitfinex","ETHUSD",1745133184306,12.31939098,1600.2,1599.8,10.40114121]
["bitfinex","ETHUSD",1745133185015,12.31939098,1600.2,1599.9,0.782]
["bitfinex","ETHUSD",1745133185220,18.56898718,1600.2,1599.9,0.782]
["bitfinex","ETHUSD",1745133185534,18.56895146,1600.2,1599.9,0.782]
["bitfinex","ETHUSD",1745133185741,18.56892758,1600.2,1599.9,0.782]
["bitfinex","ETHUSD",1745133185942,18.56891917,1600.2,1599.9,0.782]
["bitfinex","ETHUSD",1745133186142,12.31939098,1600.2,1599.9,0.782]
["bitfinex","ETHUSD",1745133186757,12.31939098,1600.2,1599.9,3.84449669]
["bitfinex","ETHUSD",1745133187048,12.31902528,1600.3,1599.9,5.03204953]
["bitfinex","ETHUSD",1745133187347,12.31902528,1600.3,1600.0,0.782]
["bitfinex","ETHUSD",1745133188029,6.06999998,1600.3,1600.0,0.782]
["bitfinex","ETHUSD",1745133188345,6.24780739,1600.6,1600.3,0.782]
["bitfinex","ETHUSD",1745133188510,6.24804748,1600.5,1600.4,5.286]
["bitfinex","ETHUSD",1745133189316,6.24804748,1600.5,1600.2,3.0]
["bitfinex","ETHUSD",1745133189317,7.49765864,1600.5,1600.2,3.0]
["bitfinex","ETHUSD",1745133189516,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133190747,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1745133191313,6.24921884,1600.2,1600.1,3.46500449]
["bitfinex","ETHUSD",1745133192720,6.24904214,1600.3,1600.1,3.46500449]
["bitfinex","ETHUSD",1745133195419,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1745133195922,6.24904214,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133197450,12.49821214,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133197753,6.24904214,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133198852,6.24865698,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1745133199553,12.49742521,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1745133199919,6.24865698,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1745133200119,6.24895883,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133200520,6.24895883,1600.3,1600.2,5.285]
["bitfinex","ETHUSD",1745133202154,6.24865698,1600.4,1600.2,6.0813]
["bitfinex","ETHUSD",1745133204536,6.24882834,1600.3,1600.2,5.285]
["bitfinex","ETHUSD",1745133207354,6.24865698,1600.4,1600.2,5.285]
["bitfinex","ETHUSD",1745133207658,6.24882834,1600.3,1600.2,5.285]
["bitfinex","ETHUSD",1745133214769,7.06402834,1600.3,1600.2,5.285]
["bitfinex","ETHUSD",1745133214936,6.24921884,1600.2,1600.1,8.29]
["bitfinex","ETHUSD",1745133215138,13.31316086,1600.3,1600.1,8.29]
["bitfinex","ETHUSD",1745133215350,13.31316838,1600.3,1600.1,8.29]
["bitfinex","ETHUSD",1745133215866,7.06402834,1600.3,1600.1,8.29]
["bitfinex","ETHUSD",1745133216449,6.24882834,1600.3,1600.1,8.29]
["bitfinex","ETHUSD",1745133217873,6.24863338,1600.4,1600.1,10.35112057]
["bitfinex","ETHUSD",1745133218077,6.24863338,1600.4,1600.1,9.1012]
["bitfinex","ETHUSD",1745133218536,12.31828093,1600.5,1600.1,9.1012]
["bitfinex","ETHUSD",1745133218737,18.56666409,1600.5,1600.1,10.35110918]
["bitfinex","ETHUSD",1745133218939,6.24843923,1600.4,1600.1,10.35110918]
["bitfinex","ETHUSD",1745133219139,18.56662718,1600.5,1600.2,0.8165]
["bitfinex","ETHUSD",1745133219564,18.56665378,1600.5,1600.2,0.8165]
["bitfinex","ETHUSD",1745133219867,12.31828093,1600.5,1600.2,0.8165]
["bitfinex","ETHUSD",1745133220067,6.06999998,1600.5,1600.3,0.06248102]
["bitfinex","ETHUSD",1745133220268,6.06999998,1600.5,1600.2,5.06633467]
["bitfinex","ETHUSD",1745133220578,6.06999998,1600.5,1600.3,0.06248026]
["bitfinex","ETHUSD",1745133220884,12.49444659,1600.8,1600.5,3.8165]
["bitfinex","ETHUSD",1745133221051,6.24729891,1600.7,1600.6,8.29]
["bitfinex","ETHUSD",1745133223385,7.07419891,1600.7,1600.6,8.29]
["bitfinex","ETHUSD",1745133225591,7.07419891,1600.7,1600.6,5.29]
["bitfinex","ETHUSD",1745133226490,7.07419891,1600.7,1600.2,0.8165]
["bitfinex","ETHUSD",1745133226799,6.24857098,1600.4,1600.3,5.29]
["bitfinex","ETHUSD",1745133228775,6.24857098,1600.4,1600.3,8.29]
["bitfinex","ETHUSD",1745133228975,6.24857098,1600.4,1600.3,5.29]
["bitfinex","ETHUSD",1745133230385,6.24918847,1600.3,1600.1,0.8305]
["bitfinex","ETHUSD",1745133230595,6.24918847,1600.3,1600.2,5.29]
["bitfinex","ETHUSD",1745133234902,12.49735815,1600.4,1600.2,5.29]
["bitfinex","ETHUSD",1745133235203,6.24882834,1600.3,1600.2,5.29]
["bitfinex","ETHUSD",1745133237095,12.49740313,1600.4,1600.2,5.29]
["bitfinex","ETHUSD",1745133237410,6.24860817,1600.4,1600.2,6.0859]
["bitfinex","ETHUSD",1745133239104,6.24856341,1600.4,1600.2,6.0859]
["bitfinex","ETHUSD",1745133239487,6.24882834,1600.3,1600.2,5.29]
["bitfinex","ETHUSD",1745133253697,12.49729768,1600.4,1600.2,5.29]
["bitfinex","ETHUSD",1745133253890,6.24882834,1600.3,1600.2,5.29]
["bitfinex","ETHUSD",1745133254112,6.24856341,1600.4,1600.2,5.29]
["bitfinex","ETHUSD",1745133254312,12.49731193,1600.4,1600.2,5.29]
["bitfinex","ETHUSD",1745133255219,6.24856341,1600.4,1600.2,5.29]
["bitfinex","ETHUSD",1745133255386,12.49731074,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1745133255595,6.2474524,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1745133256121,6.24766757,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133261058,12.49566538,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133261206,6.24766757,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133262711,6.24766757,1600.6,1600.4,3.8315]
["bitfinex","ETHUSD",1745133263740,6.24744608,1600.7,1600.4,5.54716695]
["bitfinex","ETHUSD",1745133263914,6.24744608,1600.7,1600.4,6.79685389]
["bitfinex","ETHUSD",1745133264109,13.07435677,1600.8,1600.4,5.54716695]
["bitfinex","ETHUSD",1745133264308,7.00435679,1600.8,1600.4,5.54716695]
["bitfinex","ETHUSD",1745133264535,6.24741402,1600.7,1600.4,5.54716695]
["bitfinex","ETHUSD",1745133264843,6.24778076,1600.6,1600.4,5.54716695]
["bitfinex","ETHUSD",1745133265229,6.24741402,1600.7,1600.4,5.54716695]
["bitfinex","ETHUSD",1745133265745,6.24716115,1600.8,1600.4,5.96533867]
["bitfinex","ETHUSD",1745133265948,12.49432832,1600.8,1600.6,1.71566695]
["bitfinex","ETHUSD",1745133266346,6.24716115,1600.8,1600.7,5.315]
["bitfinex","ETHUSD",1745133275231,8.10354298,1600.8,1600.7,5.315]
["bitfinex","ETHUSD",1745133277030,6.24716115,1600.8,1600.7,5.315]
["bitfinex","ETHUSD",1745133292183,6.24687656,1600.8,1600.7,5.315]
["bitfinex","ETHUSD",1745133295179,6.24649557,1600.9,1600.7,5.315]
["bitfinex","ETHUSD",1745133295483,6.24649557,1600.9,1600.7,6.1389]
["bitfinex","ETHUSD",1745133296476,6.24687656,1600.8,1600.7,6.1389]
["bitfinex","ETHUSD",1745133297349,6.24649557,1600.9,1600.7,6.1389]
["bitfinex","ETHUSD",1745133298043,12.49331985,1600.9,1600.7,6.1389]
["bitfinex","ETHUSD",1745133298553,6.24649557,1600.9,1600.7,6.1389]
["bitfinex","ETHUSD",1745133298753,6.24687656,1600.8,1600.7,6.1389]
["bitfinex","ETHUSD",1745133299717,12.49333704,1600.9,1600.7,6.1389]
["bitfinex","ETHUSD",1745133300014,12.49330961,1600.9,1600.7,6.1389]
["bitfinex","ETHUSD",1745133300214,6.24649557,1600.9,1600.7,6.1389]
["bitfinex","ETHUSD",1745133300519,6.24687656,1600.8,1600.7,6.1389]
["bitfinex","ETHUSD",1745133301117,6.24687656,1600.8,1600.7,5.315]
["bitfinex","ETHUSD",1745133301336,6.24765712,1600.6,1600.4,9.13]
["bitfinex","ETHUSD",1745133301499,6.24804748,1600.5,1600.4,9.13]
["bitfinex","ETHUSD",1745133301885,6.24804748,1600.5,1600.4,11.397]
["bitfinex","ETHUSD",1745133302116,6.24804748,1600.5,1600.0,0.46585682]
["bitfinex","ETHUSD",1745133302117,6.2492128,1600.3,1600.1,5.267]
["bitfinex","ETHUSD",1745133302389,6.24921884,1600.2,1600.1,8.267]
["bitfinex","ETHUSD",1745133303400,6.24917044,1600.3,1600.1,5.267]
["bitfinex","ETHUSD",1745133303711,6.24917044,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133304322,12.49832575,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133304620,6.24915531,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133304798,6.24913251,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133305324,12.4983171,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133305628,6.24921884,1600.2,1600.1,8.267]
["bitfinex","ETHUSD",1745133305925,6.24903915,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133306622,8.10579634,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133306801,6.24921884,1600.2,1600.1,8.267]
["bitfinex","ETHUSD",1745133309127,6.24883751,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133309537,12.31861842,1600.4,1600.1,8.267]
["bitfinex","ETHUSD",1745133309721,18.56734718,1600.4,1600.1,8.267]
["bitfinex","ETHUSD",1745133310664,6.2488799,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133311219,12.31861049,1600.4,1600.1,8.267]
["bitfinex","ETHUSD",1745133311419,6.24896806,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133312223,6.24921884,1600.2,1600.1,8.267]
["bitfinex","ETHUSD",1745133313156,6.24908801,1600.3,1600.1,8.267]
["bitfinex","ETHUSD",1745133313545,6.24921884,1600.2,1600.1,8.267]
["bitfinex","ETHUSD",1745133313865,6.24921884,1600.2,1600.1,5.267]
["bitfinex","ETHUSD",1745133314030,7.57808953,1600.2,1600.1,5.267]
["bitfinex","ETHUSD",1745133316111,6.24921884,1600.2,1600.1,5.267]
["bitfinex","ETHUSD",1745133316316,13.10400704,1600.5,1600.1,9.0572]
["bitfinex","ETHUSD",1745133316493,6.24846267,1600.4,1600.1,10.36956802]
["bitfinex","ETHUSD",1745133316817,13.10400704,1600.5,1600.1,10.36956802]
["bitfinex","ETHUSD",1745133317003,12.31830704,1600.5,1600.1,10.36956802]
["bitfinex","ETHUSD",1745133317519,12.31830704,1600.5,1600.1,9.11968606]
["bitfinex","ETHUSD",1745133317721,6.24844615,1600.4,1600.1,9.11968606]
["bitfinex","ETHUSD",1745133317917,6.24844615,1600.4,1600.1,9.0572]
["bitfinex","ETHUSD",1745133318415,6.24844615,1600.4,1600.1,9.11968726]
["bitfinex","ETHUSD",1745133318710,12.31830704,1600.5,1600.1,10.36957629]
["bitfinex","ETHUSD",1745133319111,6.24844114,1600.4,1600.1,10.36957629]
["bitfinex","ETHUSD",1745133319412,6.24844114,1600.4,1600.1,9.11968726]
["bitfinex","ETHUSD",1745133320207,6.24844114,1600.4,1600.1,9.0572]
["bitfinex","ETHUSD",1745133321011,6.24844114,1600.4,1600.1,9.11968733]
["bitfinex","ETHUSD",1745133321605,6.24844114,1600.4,1600.1,9.0572]
["bitfinex","ETHUSD",1745133321824,6.24844114,1600.4,1600.1,9.11968734]
["bitfinex","ETHUSD",1745133322815,6.24844114,1600.4,1600.1,9.0572]
["bitfinex","ETHUSD",1745133324219,6.24780845,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1745133324420,12.49578164,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1745133324606,6.24809186,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1745133325113,7.49622565,1600.8,1600.4,2.04547861]
["bitfinex","ETHUSD",1745133325114,13.74370263,1600.8,1600.4,2.04547861]
["bitfinex","ETHUSD",1745133325289,6.2473315,1600.7,1600.6,3.0]
["bitfinex","ETHUSD",1745133328221,7.49644293,1600.8,1600.6,3.0]
["bitfinex","ETHUSD",1745133328720,6.24710572,1600.8,1600.6,3.0]
["bitfinex","ETHUSD",1745133329822,12.31666514,1600.9,1600.6,3.0]
["bitfinex","ETHUSD",1745133330028,12.31666514,1600.9,1600.6,3.7952]
["bitfinex","ETHUSD",1745133330922,6.06999998,1600.9,1600.7,1.31188372]
["bitfinex","ETHUSD",1745133331228,4.17522881,1601.1,1600.8,5.04454531]
["bitfinex","ETHUSD",1745133331393,4.17522881,1601.1,1600.9,5.235]
["bitfinex","ETHUSD",1745133332316,4.17522881,1601.1,1600.9,6.54672685]
["bitfinex","ETHUSD",1745133332696,4.17522881,1601.1,1600.9,5.29745869]
["bitfinex","ETHUSD",1745133332893,10.42102484,1601.1,1600.9,5.235]
["bitfinex","ETHUSD",1745133333639,4.17522881,1601.1,1600.9,5.235]
["bitfinex","ETHUSD",1745133334429,10.42125012,1601.1,1600.9,5.235]
["bitfinex","ETHUSD",1745133334607,6.24609618,1601.0,1600.9,8.235]
["bitfinex","ETHUSD",1745133334808,12.31515064,1601.3,1601.0,3.7976]
["bitfinex","ETHUSD",1745133335035,12.31508728,1601.3,1601.0,3.7976]
["bitfinex","ETHUSD",1745133335333,6.24546865,1601.2,1601.0,3.7976]
["bitfinex","ETHUSD",1745133336032,6.24546865,1601.2,1601.0,4.26857244]
["bitfinex","ETHUSD",1745133336424,6.24546865,1601.2,1601.0,4.33102513]
["bitfinex","ETHUSD",1745133336629,6.24607088,1601.1,1600.9,5.235]
["bitfinex","ETHUSD",1745133336806,6.24609618,1601.0,1600.9,5.235]
["bitfinex","ETHUSD",1745133338433,6.24687656,1600.8,1600.6,0.7976]
["bitfinex","ETHUSD",1745133338638,6.24687656,1600.8,1600.7,5.238]
["bitfinex","ETHUSD",1745133339220,7.57712413,1600.8,1600.7,5.238]
["bitfinex","ETHUSD",1745133339459,6.24818499,1600.5,1600.3,0.7673]
["bitfinex","ETHUSD",1745133339627,6.24843789,1600.4,1600.3,0.7673]
["bitfinex","ETHUSD",1745133339831,6.24828325,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745133341045,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745133342438,12.31782468,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133342745,12.31781085,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133342941,6.06999998,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133343446,12.31770337,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133344053,6.24770339,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133346146,13.12169821,1600.8,1600.4,3.0]
["bitfinex","ETHUSD",1745133346552,6.24734822,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1745133346922,6.24803846,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133347138,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745133351063,18.56507468,1600.7,1600.4,7.4685501]
["bitfinex","ETHUSD",1745133351364,12.31747891,1600.7,1600.4,7.4685501]
["bitfinex","ETHUSD",1745133351568,12.31747891,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133352859,6.24770063,1600.6,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133353061,12.31747891,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133353225,18.5650741,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133353427,12.31747891,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133353737,12.31753285,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133354330,6.24768946,1600.6,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133354659,12.31753285,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133354867,18.56510504,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133355362,12.31753285,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133355737,12.49509547,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133355940,6.24753287,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133357773,6.24765906,1600.6,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133359626,6.24753287,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133359831,12.49509674,1600.7,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133360030,6.24771065,1600.6,1600.4,7.53102657]
["bitfinex","ETHUSD",1745133360257,6.24771065,1600.6,1600.4,7.4685501]
["bitfinex","ETHUSD",1745133360658,6.24771065,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745133361165,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1745133362135,6.24804748,1600.5,1600.1,60.4721]
["bitfinex","ETHUSD",1745133362335,6.24921884,1600.2,1600.1,53.533]
["bitfinex","ETHUSD",1745133362534,6.24921884,1600.2,1600.1,61.772]
["bitfinex","ETHUSD",1745133362735,0.8242,1600.6,1600.1,61.772]
["bitfinex","ETHUSD",1745133362935,6.24868589,1600.4,1600.1,66.2988501]
["bitfinex","ETHUSD",1745133363257,6.24804748,1600.5,1600.1,62.5811]
["bitfinex","ETHUSD",1745133363467,6.95527223,1600.5,1600.1,62.5811]
["bitfinex","ETHUSD",1745133363659,6.24921884,1600.2,1600.1,62.5811]
["bitfinex","ETHUSD",1745133363864,6.24921884,1600.2,1600.1,61.772]
["bitfinex","ETHUSD",1745133364763,7.07272891,1600.4,1600.1,65.96248065]
["bitfinex","ETHUSD",1745133365155,7.07272891,1600.4,1600.1,62.24473055]
["bitfinex","ETHUSD",1745133365156,6.24904854,1600.3,1600.1,62.24473055]
["bitfinex","ETHUSD",1745133365656,6.24904854,1600.3,1600.2,3.0]
["bitfinex","ETHUSD",1745133372868,6.24904854,1600.3,1600.1,59.24473055]
["bitfinex","ETHUSD",1745133372869,6.24921884,1600.2,1600.1,58.772]
["bitfinex","ETHUSD",1745133373060,6.24921884,1600.2,1600.1,61.772]
["bitfinex","ETHUSD",1745133374184,7.03661884,1600.2,1600.1,58.772]
["bitfinex","ETHUSD",1745133375689,7.03661884,1600.2,1600.1,5.239]
["bitfinex","ETHUSD",1745133382020,7.02887968,1600.2,1600.1,5.239]
["bitfinex","ETHUSD",1745133382200,9.09689157,1600.2,1600.1,5.239]
["bitfinex","ETHUSD",1745133392073,6.24960939,1600.1,1600.0,5.244]
["bitfinex","ETHUSD",1745133392405,12.31960937,1600.1,1600.0,5.244]
["bitfinex","ETHUSD",1745133392607,12.31960937,1600.1,1600.0,6.0764]
["bitfinex","ETHUSD",1745133396811,6.24939373,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133397809,12.49889378,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133398208,6.24939373,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133398411,12.49896855,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133398577,12.49892554,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133398783,6.24939373,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133398980,12.49892171,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133399910,6.24939373,1600.2,1600.0,6.0764]
["bitfinex","ETHUSD",1745133400110,12.31903759,1600.3,1600.0,6.0764]
["bitfinex","ETHUSD",1745133400407,6.06999998,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133400613,12.3188382,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1745133400982,12.40318582,1600.3,1599.8,1.27201109]
["bitfinex","ETHUSD",1745133401297,6.25039064,1599.9,1599.7,0.8138]
["bitfinex","ETHUSD",1745133401499,6.25082798,1599.8,1599.7,0.8138]
["bitfinex","ETHUSD",1745133401716,6.25052669,1599.9,1599.7,0.8138]
["bitfinex","ETHUSD",1745133402214,6.25078134,1599.8,1599.7,3.8138]
["bitfinex","ETHUSD",1745133403590,6.25078134,1599.8,1599.7,0.8138]
["bitfinex","ETHUSD",1745133403780,6.25117209,1599.7,1599.6,5.67855812]
["bitfinex","ETHUSD",1745133403987,6.25117209,1599.7,1599.6,8.208]
["bitfinex","ETHUSD",1745133407891,6.25156289,1599.6,1599.5,53.538]
["bitfinex","ETHUSD",1745133408092,6.25156289,1599.6,1599.5,58.746]
["bitfinex","ETHUSD",1745133408524,6.25156289,1599.6,1599.5,61.746]
["bitfinex","ETHUSD",1745133414330,6.25156289,1599.6,1599.5,8.208]
["bitfinex","ETHUSD",1745133415096,7.01686289,1599.6,1599.5,5.208]
["bitfinex","ETHUSD",1745133415301,8.95066639,1599.6,1599.5,5.208]
["bitfinex","ETHUSD",1745133416605,15.02066637,1599.6,1599.5,5.208]
["bitfinex","ETHUSD",1745133416806,6.2535176,1599.1,1599.0,53.558]
["bitfinex","ETHUSD",1745133417000,6.2535176,1599.1,1599.0,58.767]
["bitfinex","ETHUSD",1745133417443,6.2535176,1599.1,1599.0,61.767]
["bitfinex","ETHUSD",1745133418434,6.2532908,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133418639,12.50673466,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133418839,6.2532908,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133419042,12.5067373,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133419338,6.2535176,1599.1,1599.0,61.767]
["bitfinex","ETHUSD",1745133420741,6.25339545,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133420954,12.50684801,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133421544,6.2535176,1599.1,1599.0,61.767]
["bitfinex","ETHUSD",1745133422218,6.25339545,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133422416,12.3228972,1599.3,1599.0,61.767]
["bitfinex","ETHUSD",1745133423020,6.25325895,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133423665,18.57595328,1599.3,1599.0,61.767]
["bitfinex","ETHUSD",1745133423962,12.3228972,1599.3,1599.0,61.767]
["bitfinex","ETHUSD",1745133424149,6.25314304,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133425762,12.32296876,1599.3,1599.0,61.767]
["bitfinex","ETHUSD",1745133426468,6.25312985,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133427379,12.32296876,1599.3,1599.0,61.767]
["bitfinex","ETHUSD",1745133427528,6.25313779,1599.2,1599.0,61.767]
["bitfinex","ETHUSD",1745133430254,6.25313779,1599.2,1599.1,0.8283]
["bitfinex","ETHUSD",1745133430903,6.06999998,1599.3,1599.1,0.8283]
["bitfinex","ETHUSD",1745133431177,6.06999998,1599.3,1599.1,5.07898956]
["bitfinex","ETHUSD",1745133431948,6.25252268,1599.4,1599.1,3.89082704]
["bitfinex","ETHUSD",1745133432279,6.25252268,1599.4,1599.1,3.8283]
["bitfinex","ETHUSD",1745133432466,6.25209869,1599.5,1599.2,0.8283]
["bitfinex","ETHUSD",1745133433774,6.25273557,1599.3,1599.2,0.8283]
["bitfinex","ETHUSD",1745133433947,6.25215593,1599.5,1599.2,0.8283]
["bitfinex","ETHUSD",1745133434149,6.25215593,1599.5,1599.2,0.89082501]
["bitfinex","ETHUSD",1745133436302,12.32177122,1599.6,1599.3,0.8283]
["bitfinex","ETHUSD",1745133436480,12.32177122,1599.6,1599.5,3.0]
["bitfinex","ETHUSD",1745133437376,6.06999998,1599.6,1599.5,3.8283]
["bitfinex","ETHUSD",1745133437753,6.25099658,1599.8,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133438698,6.25099658,1599.8,1599.5,4.36689947]
["bitfinex","ETHUSD",1745133439053,6.25099658,1599.8,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133439264,6.25099658,1599.8,1599.5,4.36689786]
["bitfinex","ETHUSD",1745133439480,6.25099658,1599.8,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133439792,12.50214074,1599.8,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133440469,6.25121615,1599.7,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133442769,6.06999998,1599.9,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133442770,6.25156289,1599.6,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133443290,6.25141537,1599.7,1599.5,4.30438789]
["bitfinex","ETHUSD",1745133443675,6.25182633,1599.6,1599.3,3.7729]
["bitfinex","ETHUSD",1745133443882,6.25182633,1599.6,1599.4,5.28151712]
["bitfinex","ETHUSD",1745133445081,6.25109791,1599.8,1599.5,0.7772]
["bitfinex","ETHUSD",1745133445286,6.25130131,1599.7,1599.5,0.7772]
["bitfinex","ETHUSD",1745133446158,6.25156289,1599.6,1599.5,0.7772]
["bitfinex","ETHUSD",1745133446358,6.25156289,1599.6,1599.4,5.9962]
["bitfinex","ETHUSD",1745133446699,6.25156289,1599.6,1599.4,6.05871595]
["bitfinex","ETHUSD",1745133447286,6.25143658,1599.7,1599.4,6.05871595]
["bitfinex","ETHUSD",1745133447791,12.50293052,1599.7,1599.4,6.05871595]
["bitfinex","ETHUSD",1745133448360,6.25143658,1599.7,1599.4,6.05871595]
["bitfinex","ETHUSD",1745133449058,6.25100703,1599.8,1599.4,10.96441099]
["bitfinex","ETHUSD",1745133449776,12.50211555,1599.8,1599.4,10.96441099]
["bitfinex","ETHUSD",1745133450700,6.25117703,1599.7,1599.4,10.96441099]
["bitfinex","ETHUSD",1745133450895,6.25117703,1599.7,1599.4,5.9962]
["bitfinex","ETHUSD",1745133451094,6.25160188,1599.6,1599.4,6.45376489]
["bitfinex","ETHUSD",1745133451677,6.25195373,1599.5,1599.4,8.219]
["bitfinex","ETHUSD",1745133451878,8.10930929,1599.5,1599.4,8.219]
["bitfinex","ETHUSD",1745133452267,6.25195373,1599.5,1599.4,8.219]
["bitfinex","ETHUSD",1745133454414,12.32177126,1599.6,1599.4,8.219]
["bitfinex","ETHUSD",1745133454624,12.32177126,1599.6,1599.5,3.0]
["bitfinex","ETHUSD",1745133455215,12.32177126,1599.6,1599.4,5.219]
["bitfinex","ETHUSD",1745133455216,6.25195373,1599.5,1599.4,5.219]
["bitfinex","ETHUSD",1745133456523,12.32177126,1599.6,1599.4,5.219]
["bitfinex","ETHUSD",1745133457006,6.25195373,1599.5,1599.4,5.219]
["bitfinex","ETHUSD",1745133459533,12.32177126,1599.6,1599.4,5.219]
["bitfinex","ETHUSD",1745133460024,6.25195373,1599.5,1599.4,5.219]
["bitfinex","ETHUSD",1745133460629,18.57369878,1599.6,1599.4,5.219]
["bitfinex","ETHUSD",1745133461109,18.57366309,1599.6,1599.4,5.219]
["bitfinex","ETHUSD",1745133461429,12.32177126,1599.6,1599.4,5.219]
["bitfinex","ETHUSD",1745133461630,18.57367362,1599.6,1599.4,5.219]
["bitfinex","ETHUSD",1745133461832,12.32177126,1599.6,1599.5,3.0]
["bitfinex","ETHUSD",1745133465127,12.32177126,1599.6,1599.5,5.23]
["bitfinex","ETHUSD",1745133465539,14.25539279,1599.6,1599.5,5.23]
["bitfinex","ETHUSD",1745133469147,12.32177126,1599.6,1599.5,5.23]
["bitfinex","ETHUSD",1745133470426,12.32177126,1599.6,1599.5,8.23]
["bitfinex","ETHUSD",1745133470623,6.06999998,1599.6,1599.5,8.23]
["bitfinex","ETHUSD",1745133472706,12.32156287,1599.6,1599.5,8.23]
["bitfinex","ETHUSD",1745133473143,6.25156289,1599.6,1599.5,8.23]
["bitfinex","ETHUSD",1745133475913,7.50185358,1599.6,1599.5,8.23]
["bitfinex","ETHUSD",1745133477747,6.25312656,1599.2,1599.1,0.8068]
["bitfinex","ETHUSD",1745133477906,6.25312656,1599.2,1599.1,5.23]
["bitfinex","ETHUSD",1745133478110,6.25312656,1599.2,1599.1,8.23]
["bitfinex","ETHUSD",1745133483954,6.25312656,1599.2,1599.1,5.23]
["bitfinex","ETHUSD",1745133486355,6.2535176,1599.1,1599.0,53.558]
["bitfinex","ETHUSD",1745133486657,12.32351758,1599.1,1599.0,58.789]
["bitfinex","ETHUSD",1745133488826,12.32351758,1599.1,1599.0,53.558]
["bitfinex","ETHUSD",1745133494078,6.06999998,1599.1,1599.0,56.558]
["bitfinex","ETHUSD",1745133494252,6.06999998,1599.1,1599.0,3.0]
["bitfinex","ETHUSD",1745133495767,6.06999998,1599.1,1599.0,3.8188]
["bitfinex","ETHUSD",1745133496570,0.8103,1599.5,1599.1,4.25069212]
["bitfinex","ETHUSD",1745133496571,6.25259596,1599.4,1599.1,4.25069212]
["bitfinex","ETHUSD",1745133496776,6.25259596,1599.4,1599.1,5.06949212]
["bitfinex","ETHUSD",1745133497149,12.32215988,1599.5,1599.1,6.38267434]
["bitfinex","ETHUSD",1745133497355,6.2521599,1599.5,1599.3,3.0]
["bitfinex","ETHUSD",1745133497556,6.2521599,1599.5,1599.4,5.222]
["bitfinex","ETHUSD",1745133497869,12.32178048,1599.6,1599.4,8.222]
["bitfinex","ETHUSD",1745133498438,18.57367427,1599.6,1599.4,8.222]
["bitfinex","ETHUSD",1745133498638,6.06999998,1599.6,1599.4,9.0408]
["bitfinex","ETHUSD",1745133498970,6.25195373,1599.5,1599.4,9.0408]
["bitfinex","ETHUSD",1745133500138,6.25195373,1599.5,1599.4,8.222]
["bitfinex","ETHUSD",1745133510581,8.19254564,1599.5,1599.4,8.222]
["bitfinex","ETHUSD",1745133510979,9.02344564,1599.5,1599.4,8.222]
["bitfinex","ETHUSD",1745133511549,6.2532885,1599.2,1599.1,3.0]
["bitfinex","ETHUSD",1745133511785,6.2532885,1599.2,1599.1,8.221]
["bitfinex","ETHUSD",1745133513554,6.2532885,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133513777,6.2532885,1599.2,1599.1,8.221]
["bitfinex","ETHUSD",1745133514282,6.2532885,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133514486,7.58699277,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133514850,6.2532885,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133519079,12.50589314,1599.3,1599.1,5.221]
["bitfinex","ETHUSD",1745133519688,6.25285415,1599.3,1599.1,5.221]
["bitfinex","ETHUSD",1745133519884,12.50590805,1599.3,1599.1,5.221]
["bitfinex","ETHUSD",1745133520082,6.25312656,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133521064,6.25285415,1599.3,1599.1,5.221]
["bitfinex","ETHUSD",1745133521294,12.50590143,1599.3,1599.1,5.221]
["bitfinex","ETHUSD",1745133521496,6.25285415,1599.3,1599.1,5.221]
["bitfinex","ETHUSD",1745133522504,12.50589254,1599.3,1599.1,5.221]
["bitfinex","ETHUSD",1745133523178,6.25312656,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133528275,8.33752463,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133528472,14.40752461,1599.2,1599.1,5.221]
["bitfinex","ETHUSD",1745133538621,6.25460306,1598.9,1598.8,8.211]
["bitfinex","ETHUSD",1745133539211,6.25460306,1598.9,1598.7,0.00845329]
["bitfinex","ETHUSD",1745133539212,6.25469101,1598.8,1598.7,0.00845329]
["bitfinex","ETHUSD",1745133539517,6.25469101,1598.8,1598.7,5.21945329]
["bitfinex","ETHUSD",1745133539813,8.28392042,1598.8,1598.7,5.21945329]
["bitfinex","ETHUSD",1745133540021,14.3539204,1598.8,1598.7,5.21945329]
["bitfinex","ETHUSD",1745133542219,14.3539204,1598.8,1598.7,0.00845329]
["bitfinex","ETHUSD",1745133544312,14.3933204,1598.8,1598.7,0.00845329]
["bitfinex","ETHUSD",1745133544822,6.25547353,1598.6,1598.5,5.211]
["bitfinex","ETHUSD",1745133548137,6.25547353,1598.6,1598.3,3.7516]
["bitfinex","ETHUSD",1745133548138,6.25703916,1598.2,1598.1,0.8516]
["bitfinex","ETHUSD",1745133548429,6.25684965,1598.3,1598.2,3.0]
["bitfinex","ETHUSD",1745133549409,6.25703916,1598.2,1598.1,5.312]
["bitfinex","ETHUSD",1745133549610,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745133549813,8.32252804,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745133550202,6.573,1597.9,1596.8,5.64571761]
["bitfinex","ETHUSD",1745133550402,6.573,1597.9,1596.0,3.18838049]
["bitfinex","ETHUSD",1745133550403,6.26252505,1596.8,1596.0,0.47528676]
["bitfinex","ETHUSD",1745133550604,6.4676277,1595.5,1595.3,18.07355264]
["bitfinex","ETHUSD",1745133550849,6.4676277,1595.5,1594.1,20.95288675]
["bitfinex","ETHUSD",1745133550850,6.26959247,1595.0,1594.1,20.95288675]
["bitfinex","ETHUSD",1745133551002,3.0,1593.5,1592.2,30.18352192]
["bitfinex","ETHUSD",1745133551207,3.72305274,1592.3,1590.5,3.12218855]
["bitfinex","ETHUSD",1745133551419,1.2,1593.0,1589.2,23.13381744]
["bitfinex","ETHUSD",1745133551420,6.28953618,1590.0,1589.2,23.13381744]
["bitfinex","ETHUSD",1745133551711,0.29473064,1592.5,1589.2,23.13381744]
["bitfinex","ETHUSD",1745133551712,0.70755923,1589.9,1589.2,19.11869468]
["bitfinex","ETHUSD",1745133551911,0.70755923,1589.9,1587.1,3.2028264]
["bitfinex","ETHUSD",1745133551912,11.4734284,1588.0,1587.1,3.2028264]
["bitfinex","ETHUSD",1745133552214,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745133552530,11.6734284,1588.0,1587.4,0.98540326]
["bitfinex","ETHUSD",1745133552531,0.19999992,1588.0,1587.4,0.98540326]
["bitfinex","ETHUSD",1745133552838,0.19999992,1588.0,1586.6,0.35994104]
["bitfinex","ETHUSD",1745133552839,0.46109622,1588.0,1583.9,53.688]
["bitfinex","ETHUSD",1745133553037,0.2,1587.8,1584.8,1.887772]
["bitfinex","ETHUSD",1745133553233,3.14371071,1587.7,1584.9,0.2]
["bitfinex","ETHUSD",1745133553413,3.15934673,1589.6,1585.7,0.2]
["bitfinex","ETHUSD",1745133553604,3.15877076,1588.0,1585.8,54.44733917]
["bitfinex","ETHUSD",1745133553812,3.15877076,1588.0,1584.8,0.45888507]
["bitfinex","ETHUSD",1745133553813,0.2,1588.0,1586.1,1.26092903]
["bitfinex","ETHUSD",1745133554018,0.2,1588.0,1586.2,53.688]
["bitfinex","ETHUSD",1745133554214,0.0356489,1587.2,1585.0,53.688]
["bitfinex","ETHUSD",1745133554414,0.7756,1587.8,1586.3,1.26071863]
["bitfinex","ETHUSD",1745133554617,0.0356489,1588.6,1586.6,0.1643511]
["bitfinex","ETHUSD",1745133554905,0.0356489,1589.1,1587.5,1.25977452]
["bitfinex","ETHUSD",1745133555109,6.84250513,1589.7,1585.1,5.3688]
["bitfinex","ETHUSD",1745133555110,0.1601,1588.0,1585.1,5.3688]
["bitfinex","ETHUSD",1745133555313,0.5517429,1589.7,1585.2,0.11535272]
["bitfinex","ETHUSD",1745133555314,0.0356489,1585.3,1585.2,0.11535272]
["bitfinex","ETHUSD",1745133555634,0.3,1586.4,1585.3,0.88960207]
["bitfinex","ETHUSD",1745133555843,0.1,1586.4,1585.3,0.8052]
["bitfinex","ETHUSD",1745133556006,0.11414196,1586.3,1584.3,3.12582212]
["bitfinex","ETHUSD",1745133556208,0.1,1586.4,1584.7,0.73572691]
["bitfinex","ETHUSD",1745133556451,0.11414196,1586.3,1584.9,0.2]
["bitfinex","ETHUSD",1745133556748,6.29455817,1588.7,1585.7,0.8052]
["bitfinex","ETHUSD",1745133556909,6.29681894,1588.2,1586.4,5.67320327]
["bitfinex","ETHUSD",1745133557112,6.39567411,1588.4,1587.0,5.67093697]
["bitfinex","ETHUSD",1745133557113,28.62983999,1587.9,1587.0,5.67093697]
["bitfinex","ETHUSD",1745133557343,28.62983999,1587.9,1587.7,5.66852062]
["bitfinex","ETHUSD",1745133557507,0.1,1588.4,1587.7,5.66852062]
["bitfinex","ETHUSD",1745133557508,0.1,1588.4,1587.8,59.44307784]
["bitfinex","ETHUSD",1745133557708,0.31763239,1591.3,1587.9,0.8052]
["bitfinex","ETHUSD",1745133557907,0.32794054,1590.1,1588.4,5.66603765]
["bitfinex","ETHUSD",1745133558107,0.32251138,1590.9,1589.3,5.66287044]
["bitfinex","ETHUSD",1745133558326,6.28542071,1591.0,1589.3,55.19748704]
["bitfinex","ETHUSD",1745133558541,1e-08,1589.4,1589.3,60.86035748]
["bitfinex","ETHUSD",1745133558741,0.42633635,1591.4,1589.4,5.66251415]
["bitfinex","ETHUSD",1745133558946,0.1,1591.4,1590.3,5.65930956]
["bitfinex","ETHUSD",1745133559148,0.1,1591.4,1590.3,53.826]
["bitfinex","ETHUSD",1745133559335,6.28417017,1591.3,1588.9,53.826]
["bitfinex","ETHUSD",1745133559513,0.07049107,1591.4,1589.0,5.3826]
["bitfinex","ETHUSD",1745133559712,9.58890089,1589.0,1588.9,53.826]
["bitfinex","ETHUSD",1745133560139,9.58890089,1589.0,1588.9,53.8252]
["bitfinex","ETHUSD",1745133560524,9.58890089,1589.0,1588.2,53.826]
["bitfinex","ETHUSD",1745133561125,6.1064156,1589.0,1588.2,53.826]
["bitfinex","ETHUSD",1745133561360,6.1064156,1589.0,1588.2,5.3826]
["bitfinex","ETHUSD",1745133561557,6.1064156,1589.0,1588.7,5.6646548]
["bitfinex","ETHUSD",1745133561849,10.6862273,1589.3,1589.2,5.66322678]
["bitfinex","ETHUSD",1745133562053,10.6862273,1589.3,1589.2,59.73635163]
["bitfinex","ETHUSD",1745133562277,8.39632145,1589.5,1589.4,5.66251415]
["bitfinex","ETHUSD",1745133562457,8.39632145,1589.5,1589.2,54.07312485]
["bitfinex","ETHUSD",1745133562858,0.7756,1591.5,1589.3,5.66251539]
["bitfinex","ETHUSD",1745133563158,9.49021496,1590.1,1589.4,0.21842977]
["bitfinex","ETHUSD",1745133563447,9.49021496,1590.1,1589.6,5.66156681]
["bitfinex","ETHUSD",1745133563655,9.49021496,1590.1,1590.0,5.66037735]
["bitfinex","ETHUSD",1745133563851,9.49021496,1590.1,1589.7,0.56615668]
["bitfinex","ETHUSD",1745133564027,9.49021496,1590.1,1589.8,0.19900247]
["bitfinex","ETHUSD",1745133564238,9.49021496,1590.1,1589.8,5.66108944]
["bitfinex","ETHUSD",1745133564435,9.49021496,1590.1,1590.0,5.66037735]
["bitfinex","ETHUSD",1745133564633,9.49021496,1590.1,1590.0,5.85879511]
["bitfinex","ETHUSD",1745133565053,16.70091525,1591.2,1590.0,5.85879511]
["bitfinex","ETHUSD",1745133565054,11.8902371,1590.7,1590.0,0.19841776]
["bitfinex","ETHUSD",1745133565219,11.8902371,1590.7,1590.1,53.87]
["bitfinex","ETHUSD",1745133565422,0.00927021,1590.6,1590.2,0.18129838]
["bitfinex","ETHUSD",1745133565652,0.00927021,1590.6,1590.3,5.65930956]
["bitfinex","ETHUSD",1745133565848,0.00927021,1590.6,1590.4,0.18065904]
["bitfinex","ETHUSD",1745133566239,4.91779419,1590.5,1590.2,14.06464641]
["bitfinex","ETHUSD",1745133566457,0.00927021,1590.4,1590.1,53.35269144]
["bitfinex","ETHUSD",1745133566753,0.00927021,1590.4,1590.2,0.16616418]
["bitfinex","ETHUSD",1745133567262,0.00927021,1590.4,1590.3,0.16094748]
["bitfinex","ETHUSD",1745133567557,0.00927021,1590.4,1588.8,0.7557]
["bitfinex","ETHUSD",1745133567755,0.00927021,1590.4,1590.3,0.14610294]
["bitfinex","ETHUSD",1745133568052,0.00927021,1590.4,1590.3,0.14116844]
["bitfinex","ETHUSD",1745133568254,0.00927021,1590.4,1590.3,6.38053743]
["bitfinex","ETHUSD",1745133568443,0.00927021,1590.4,1590.3,0.14116844]
["bitfinex","ETHUSD",1745133568645,0.00927021,1590.4,1590.3,8.800478]
["bitfinex","ETHUSD",1745133568958,4.02400525,1590.4,1590.3,8.800478]
["bitfinex","ETHUSD",1745133569327,4.02400525,1590.4,1590.1,5.10261952]
["bitfinex","ETHUSD",1745133569536,4.02400525,1590.4,1590.2,5.65948296]
["bitfinex","ETHUSD",1745133569855,4.02400525,1590.4,1590.3,5.65930956]
["bitfinex","ETHUSD",1745133570057,4.91779419,1590.5,1590.4,6.20895372]
["bitfinex","ETHUSD",1745133570261,5.29872101,1591.4,1590.8,5.6575308]
["bitfinex","ETHUSD",1745133570451,5.29872101,1591.4,1591.2,5.65589063]
["bitfinex","ETHUSD",1745133570645,5.29872101,1591.4,1591.3,5.78218251]
["bitfinex","ETHUSD",1745133571033,5.29872101,1591.4,1591.3,8.78218251]
["bitfinex","ETHUSD",1745133571234,5.29872101,1591.4,1591.3,9.33218251]
["bitfinex","ETHUSD",1745133571534,1e-08,1591.8,1591.3,0.12642936]
["bitfinex","ETHUSD",1745133571835,1e-08,1591.8,1591.5,5.65477121]
["bitfinex","ETHUSD",1745133572037,1e-08,1591.8,1591.6,0.12604791]
["bitfinex","ETHUSD",1745133572236,1e-08,1591.8,1591.2,0.7505]
["bitfinex","ETHUSD",1745133572533,1e-08,1591.8,1591.7,5.65433184]
["bitfinex","ETHUSD",1745133572945,0.1,1592.4,1591.7,0.12586593]
["bitfinex","ETHUSD",1745133573145,0.1,1592.4,1591.8,59.52378512]
["bitfinex","ETHUSD",1745133573336,0.1,1592.4,1591.9,5.65359168]
["bitfinex","ETHUSD",1745133573534,0.1,1592.4,1591.9,5.77876451]
["bitfinex","ETHUSD",1745133573739,0.1,1592.4,1591.9,0.12517283]
["bitfinex","ETHUSD",1745133573965,0.1,1592.4,1592.0,5.55323819]
["bitfinex","ETHUSD",1745133574463,0.1,1592.4,1592.1,0.12458963]
["bitfinex","ETHUSD",1745133575071,0.1,1592.4,1592.0,5.65310601]
["bitfinex","ETHUSD",1745133575439,0.1,1592.4,1591.9,3.0]
["bitfinex","ETHUSD",1745133575649,0.1,1592.4,1592.1,5.65284901]
["bitfinex","ETHUSD",1745133576036,3.02786793,1592.3,1592.2,5.02449441]
["bitfinex","ETHUSD",1745133576240,3.02786793,1592.3,1591.9,5.02529857]
["bitfinex","ETHUSD",1745133576449,3.02786793,1592.3,1591.8,53.87]
["bitfinex","ETHUSD",1745133577138,3.02786793,1592.3,1592.0,5.02492105]
["bitfinex","ETHUSD",1745133577344,3.02786793,1592.3,1592.0,5.02508471]
["bitfinex","ETHUSD",1745133577845,3.02786793,1592.3,1591.9,3.0]
["bitfinex","ETHUSD",1745133578150,3.02786793,1592.2,1591.9,5.02530355]
["bitfinex","ETHUSD",1745133578351,3.02786793,1592.2,1591.8,58.89565653]
["bitfinex","ETHUSD",1745133578352,3.02786793,1592.2,1591.8,53.87]
["bitfinex","ETHUSD",1745133579076,3.02786793,1592.2,1592.1,5.02480999]
["bitfinex","ETHUSD",1745133579259,3.02786793,1592.2,1591.8,58.89557509]
["bitfinex","ETHUSD",1745133579452,3.02786793,1592.2,1591.8,53.8692]
["bitfinex","ETHUSD",1745133579654,6.02786793,1592.2,1591.8,53.8692]
["bitfinex","ETHUSD",1745133580046,6.02786793,1592.2,1591.2,0.7505]
["bitfinex","ETHUSD",1745133580254,6.2812492,1592.1,1591.2,5.77799784]
["bitfinex","ETHUSD",1745133580447,10.67641644,1592.0,1591.4,5.02681402]
["bitfinex","ETHUSD",1745133580648,10.67641644,1592.0,1591.2,5.60304298]
["bitfinex","ETHUSD",1745133580848,16.95787427,1592.0,1591.2,5.60304298]
["bitfinex","ETHUSD",1745133581043,10.67641644,1592.0,1591.2,5.60304298]
["bitfinex","ETHUSD",1745133581255,10.67641644,1592.0,1591.1,53.836]
["bitfinex","ETHUSD",1745133581679,10.67641644,1592.0,1591.3,5.02711179]
["bitfinex","ETHUSD",1745133582084,10.67641644,1592.0,1591.2,5.02758865]
["bitfinex","ETHUSD",1745133582245,10.67641644,1592.0,1591.3,5.02717686]
["bitfinex","ETHUSD",1745133582454,10.67641644,1591.5,1591.4,8.57702023]
["bitfinex","ETHUSD",1745133582749,10.67641644,1591.5,1591.3,5.02717686]
["bitfinex","ETHUSD",1745133583373,24.27001631,1592.0,1591.9,5.02544129]
["bitfinex","ETHUSD",1745133584375,11.8902371,1592.0,1591.9,5.02544129]
["bitfinex","ETHUSD",1745133584574,11.8902371,1592.0,1591.7,5.50199217]
["bitfinex","ETHUSD",1745133584763,11.8902371,1592.0,1591.9,5.02544129]
["bitfinex","ETHUSD",1745133585075,11.8902371,1592.0,1591.9,8.02544129]
["bitfinex","ETHUSD",1745133586080,11.8902371,1592.0,1591.4,0.7592]
["bitfinex","ETHUSD",1745133586387,11.8902371,1592.0,1591.9,4.39726113]
["bitfinex","ETHUSD",1745133586591,11.8902371,1592.0,1591.6,3.55]
["bitfinex","ETHUSD",1745133586592,24.43056114,1592.0,1591.6,3.55]
["bitfinex","ETHUSD",1745133586792,24.43056114,1592.0,1591.9,7.39726113]
["bitfinex","ETHUSD",1745133587891,19.7009135,1592.0,1591.9,7.39726113]
["bitfinex","ETHUSD",1745133588052,19.7009135,1592.0,1591.8,4.39727446]
["bitfinex","ETHUSD",1745133588259,19.7009135,1592.0,1591.9,4.39726113]
["bitfinex","ETHUSD",1745133588788,19.13473094,1592.0,1591.9,4.39726113]
["bitfinex","ETHUSD",1745133589604,19.13473094,1592.0,1591.7,4.39781365]
["bitfinex","ETHUSD",1745133589831,19.13473094,1592.0,1591.9,4.39726113]
["bitfinex","ETHUSD",1745133590119,19.13473094,1592.0,1591.9,7.39726113]
["bitfinex","ETHUSD",1745133591008,19.13473094,1592.0,1591.9,4.39726113]
["bitfinex","ETHUSD",1745133591377,19.13473094,1592.0,1591.7,4.39769603]
["bitfinex","ETHUSD",1745133592090,19.13473094,1592.0,1591.9,4.39726113]
["bitfinex","ETHUSD",1745133592278,19.13473094,1592.0,1591.9,58.21826113]
["bitfinex","ETHUSD",1745133592475,27.4817463,1592.0,1591.9,53.41971347]
["bitfinex","ETHUSD",1745133592672,27.4817463,1592.0,1591.9,57.8169746]
["bitfinex","ETHUSD",1745133593001,27.4817463,1592.0,1591.9,60.8169746]
["bitfinex","ETHUSD",1745133593574,40.09889305,1592.0,1591.9,57.8169746]
["bitfinex","ETHUSD",1745133593776,40.09889305,1592.0,1591.9,58.30399073]
["bitfinex","ETHUSD",1745133595797,40.09889305,1592.0,1591.9,51.95387626]
["bitfinex","ETHUSD",1745133596203,24.88907404,1592.0,1591.9,54.08768301]
["bitfinex","ETHUSD",1745133597453,0.1,1592.4,1592.3,4.3961565]
["bitfinex","ETHUSD",1745133597651,0.1,1592.4,1592.3,8.00894967]
["bitfinex","ETHUSD",1745133597810,0.34348339,1592.9,1592.8,4.39477649]
["bitfinex","ETHUSD",1745133598005,0.34348339,1592.9,1592.8,7.39477649]
["bitfinex","ETHUSD",1745133598238,50.53543091,1592.9,1592.3,7.94611328]
["bitfinex","ETHUSD",1745133598543,50.19194752,1592.9,1592.7,4.39495401]
["bitfinex","ETHUSD",1745133598709,50.19194752,1592.9,1592.8,4.39477649]
["bitfinex","ETHUSD",1745133599107,50.19194752,1592.9,1592.8,7.85395536]
["bitfinex","ETHUSD",1745133599716,50.19194752,1592.9,1592.8,7.39477649]
["bitfinex","ETHUSD",1745133600045,50.19194752,1592.9,1592.8,11.4620818]
["bitfinex","ETHUSD",1745133600609,19.2762672,1592.9,1592.8,4.06730531]
["bitfinex","ETHUSD",1745133600803,19.2762672,1592.9,1592.7,53.811]
["bitfinex","ETHUSD",1745133601056,6.27884658,1592.7,1591.9,62.26638443]
["bitfinex","ETHUSD",1745133601351,0.07833398,1592.6,1591.9,58.33074174]
["bitfinex","ETHUSD",1745133601522,0.07833398,1592.8,1592.1,4.39648737]
["bitfinex","ETHUSD",1745133601709,0.57401284,1592.7,1591.9,57.86930531]
["bitfinex","ETHUSD",1745133602046,0.07833398,1592.6,1592.1,4.39663574]
["bitfinex","ETHUSD",1745133602410,0.07833398,1592.6,1592.2,4.39619747]
["bitfinex","ETHUSD",1745133602620,0.57401284,1592.7,1592.2,4.39619747]
["bitfinex","ETHUSD",1745133602621,0.57401284,1592.7,1592.4,4.39576402]
["bitfinex","ETHUSD",1745133602845,0.65234682,1592.7,1592.4,4.01982075]
["bitfinex","ETHUSD",1745133603151,0.07833398,1592.7,1591.6,4.06730531]
["bitfinex","ETHUSD",1745133603437,6.27944976,1592.5,1591.5,4.39836632]
["bitfinex","ETHUSD",1745133603644,6.35817074,1592.4,1591.6,4.39794412]
["bitfinex","ETHUSD",1745133603849,0.7537,1592.3,1591.7,4.39768008]
["bitfinex","ETHUSD",1745133604049,0.8242,1592.1,1591.6,4.39789379]
["bitfinex","ETHUSD",1745133604351,6.28278955,1591.7,1590.9,4.39989058]
["bitfinex","ETHUSD",1745133604551,6.28516073,1591.1,1590.5,57.87030531]
["bitfinex","ETHUSD",1745133604751,0.8242,1590.9,1590.5,53.803]
["bitfinex","ETHUSD",1745133604973,0.8242,1590.9,1590.5,57.87030531]
["bitfinex","ETHUSD",1745133605135,0.07833398,1590.8,1590.5,57.87030531]
["bitfinex","ETHUSD",1745133605461,0.07833398,1590.8,1590.6,4.40066176]
["bitfinex","ETHUSD",1745133605665,0.07833398,1590.8,1590.6,3.77197787]
["bitfinex","ETHUSD",1745133605950,0.8242,1590.9,1590.8,3.7716872]
["bitfinex","ETHUSD",1745133606267,0.8242,1590.9,1590.5,51.51728275]
["bitfinex","ETHUSD",1745133606450,0.8242,1590.7,1590.5,47.44997744]
["bitfinex","ETHUSD",1745133606624,0.07833398,1590.6,1590.5,47.44997744]
["bitfinex","ETHUSD",1745133606824,0.8242,1590.7,1590.5,47.44997744]
["bitfinex","ETHUSD",1745133607025,0.8242,1590.5,1590.2,4.06730531]
["bitfinex","ETHUSD",1745133607231,6.28498704,1591.1,1590.1,0.1]
["bitfinex","ETHUSD",1745133607232,0.8242,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1745133607542,0.90253398,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745133607951,7.19105114,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745133608171,7.19105114,1590.2,1589.2,3.7754129]
["bitfinex","ETHUSD",1745133608172,0.8242,1590.0,1589.2,3.7754129]
["bitfinex","ETHUSD",1745133608350,0.8242,1589.8,1589.1,60.0779846]
["bitfinex","ETHUSD",1745133608663,0.07833398,1589.7,1589.4,3.77489748]
["bitfinex","ETHUSD",1745133608866,0.8242,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1745133609054,0.07833398,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1745133609965,0.07833398,1589.4,1588.9,3.77601746]
["bitfinex","ETHUSD",1745133610468,0.7629,1588.7,1588.1,0.1]
["bitfinex","ETHUSD",1745133610768,0.7629,1588.7,1588.2,0.11741308]
["bitfinex","ETHUSD",1745133610937,0.7629,1588.9,1588.8,3.77643504]
["bitfinex","ETHUSD",1745133611142,0.56475403,1589.8,1588.3,10.76580847]
["bitfinex","ETHUSD",1745133611143,0.07833398,1589.6,1589.0,3.77595972]
["bitfinex","ETHUSD",1745133611471,0.7629,1589.5,1589.1,0.14049066]
["bitfinex","ETHUSD",1745133611656,28.68153195,1589.3,1588.9,7.55207095]
["bitfinex","ETHUSD",1745133611826,0.7629,1589.1,1589.0,0.14078337]
["bitfinex","ETHUSD",1745133612023,29.44443195,1589.3,1589.0,0.14078337]
["bitfinex","ETHUSD",1745133612334,0.07833398,1589.2,1589.0,0.14078337]
["bitfinex","ETHUSD",1745133612864,0.07833398,1589.2,1589.0,3.91659759]
["bitfinex","ETHUSD",1745133613051,0.07833398,1589.2,1589.0,0.14078337]
["bitfinex","ETHUSD",1745133613257,29.44443195,1589.3,1589.0,0.14078337]
["bitfinex","ETHUSD",1745133613431,29.44443195,1589.3,1589.2,3.77548452]
["bitfinex","ETHUSD",1745133613629,29.44443195,1589.3,1589.2,3.9127431]
["bitfinex","ETHUSD",1745133613831,29.44443195,1589.3,1589.2,0.13725858]
["bitfinex","ETHUSD",1745133614026,29.44443195,1589.3,1589.1,7.55119369]
["bitfinex","ETHUSD",1745133614259,28.67653195,1589.2,1588.6,54.6742]
["bitfinex","ETHUSD",1745133614569,28.67653195,1589.2,1589.0,3.77577025]
["bitfinex","ETHUSD",1745133614912,28.67653195,1589.2,1589.1,3.7757221]
["bitfinex","ETHUSD",1745133615037,6.61554504,1590.4,1589.1,3.7757221]
["bitfinex","ETHUSD",1745133615038,0.7629,1589.9,1589.7,3.77426828]
["bitfinex","ETHUSD",1745133615244,0.7629,1589.9,1589.1,11.3139067]
["bitfinex","ETHUSD",1745133615435,0.7629,1589.9,1589.4,53.879]
["bitfinex","ETHUSD",1745133615626,0.7629,1590.4,1589.5,0.8312]
["bitfinex","ETHUSD",1745133615830,0.07833398,1590.3,1589.5,0.8312]
["bitfinex","ETHUSD",1745133616368,20.15052906,1589.6,1589.4,48.34737376]
["bitfinex","ETHUSD",1745133617164,20.15052906,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1745133617341,20.15052906,1589.6,1589.5,8.13473738]
["bitfinex","ETHUSD",1745133617659,15.0093905,1589.9,1589.6,0.55]
["bitfinex","ETHUSD",1745133617875,17.44334572,1590.5,1589.8,6.52550733]
["bitfinex","ETHUSD",1745133618165,7.63813417,1590.5,1590.4,6.1569846]
["bitfinex","ETHUSD",1745133618358,7.63813417,1590.5,1590.4,60.0379846]
["bitfinex","ETHUSD",1745133618570,12.38359792,1590.8,1590.5,3.18688007]
["bitfinex","ETHUSD",1745133618770,0.07833398,1591.5,1590.5,3.14352541]
["bitfinex","ETHUSD",1745133619069,0.07833398,1591.5,1590.6,3.14335892]
["bitfinex","ETHUSD",1745133619267,0.07833398,1591.5,1591.2,3.14217423]
["bitfinex","ETHUSD",1745133619439,0.7629,1591.8,1591.3,3.14208508]
["bitfinex","ETHUSD",1745133619844,0.84123398,1591.8,1591.3,3.14208508]
["bitfinex","ETHUSD",1745133621652,0.84123398,1591.8,1591.2,56.95065097]
["bitfinex","ETHUSD",1745133621855,0.84123398,1591.8,1591.2,53.80848115]
["bitfinex","ETHUSD",1745133622055,6.28278245,1591.7,1591.2,53.80848115]
["bitfinex","ETHUSD",1745133622282,0.7713,1591.3,1590.5,57.00957014]
["bitfinex","ETHUSD",1745133622444,0.07833398,1591.2,1590.6,3.14335441]
["bitfinex","ETHUSD",1745133622644,0.07833398,1591.2,1590.5,54.54953175]
["bitfinex","ETHUSD",1745133622845,0.07833398,1591.2,1590.6,3.14332431]
["bitfinex","ETHUSD",1745133623368,0.07833398,1591.2,1590.5,55.02434559]
["bitfinex","ETHUSD",1745133623674,0.7713,1591.3,1590.6,3.14342866]
["bitfinex","ETHUSD",1745133623845,0.1,1591.4,1590.7,0.55]
["bitfinex","ETHUSD",1745133624049,0.1,1591.4,1591.1,3.14238293]
["bitfinex","ETHUSD",1745133624250,0.1,1591.4,1591.0,3.14253963]
["bitfinex","ETHUSD",1745133624445,0.1,1591.4,1590.5,55.02432264]
["bitfinex","ETHUSD",1745133624446,0.1,1591.4,1590.5,51.4059557]
["bitfinex","ETHUSD",1745133624650,4.05553967,1591.0,1590.5,54.54948833]
["bitfinex","ETHUSD",1745133624874,0.07833398,1590.9,1590.5,51.4059557]
["bitfinex","ETHUSD",1745133625069,0.07833398,1590.9,1590.4,3.14385841]
["bitfinex","ETHUSD",1745133625251,0.07833398,1590.9,1590.4,3.14371616]
["bitfinex","ETHUSD",1745133625449,0.07833398,1590.9,1590.3,53.863]
["bitfinex","ETHUSD",1745133625450,6.28723363,1590.6,1590.3,53.863]
["bitfinex","ETHUSD",1745133625651,0.775,1590.3,1589.6,53.863]
["bitfinex","ETHUSD",1745133625949,0.775,1590.1,1589.3,2.98627896]
["bitfinex","ETHUSD",1745133626171,0.07833398,1590.0,1589.5,2.51643166]
["bitfinex","ETHUSD",1745133626369,0.07833398,1590.0,1589.5,2.51642517]
["bitfinex","ETHUSD",1745133626576,0.775,1590.1,1589.3,6.63726369]
["bitfinex","ETHUSD",1745133626749,0.07833398,1590.6,1589.6,2.51633158]
["bitfinex","ETHUSD",1745133626750,0.775,1590.5,1589.6,2.51633158]
["bitfinex","ETHUSD",1745133626951,0.07833398,1590.4,1589.9,2.51579295]
["bitfinex","ETHUSD",1745133627271,0.07833398,1590.4,1590.0,2.51565999]
["bitfinex","ETHUSD",1745133627454,0.07833398,1590.4,1590.0,2.51561418]
["bitfinex","ETHUSD",1745133627653,0.775,1590.5,1590.1,2.51543821]
["bitfinex","ETHUSD",1745133627982,4.05553967,1590.1,1589.8,2.51602632]
["bitfinex","ETHUSD",1745133628359,4.05553967,1590.1,1589.9,2.2267202]
["bitfinex","ETHUSD",1745133628558,4.05553967,1590.1,1590.0,2.51572327]
["bitfinex","ETHUSD",1745133629385,4.90887365,1590.5,1589.7,60.0199846]
["bitfinex","ETHUSD",1745133629583,6.28772635,1590.4,1589.8,2.51602716]
["bitfinex","ETHUSD",1745133629750,0.07833398,1590.3,1589.8,5.03197926]
["bitfinex","ETHUSD",1745133630082,6.36651046,1590.3,1589.7,56.37913078]
["bitfinex","ETHUSD",1745133630281,0.07833398,1590.3,1589.8,2.51603975]
["bitfinex","ETHUSD",1745133630577,6.28820569,1590.3,1589.7,56.37908162]
["bitfinex","ETHUSD",1745133630752,0.07833398,1590.2,1589.8,2.51603905]
["bitfinex","ETHUSD",1745133630949,0.07833398,1590.3,1589.9,2.51585791]
["bitfinex","ETHUSD",1745133631145,0.07833398,1590.3,1589.8,2.51594228]
["bitfinex","ETHUSD",1745133631580,0.07833398,1590.3,1589.5,57.19150727]
["bitfinex","ETHUSD",1745133631790,0.07833398,1590.3,1589.8,2.51593902]
["bitfinex","ETHUSD",1745133632084,0.07833398,1590.3,1589.9,2.51586759]
["bitfinex","ETHUSD",1745133632486,0.07833398,1590.3,1589.8,2.51596213]
["bitfinex","ETHUSD",1745133632781,6.36621956,1590.4,1589.9,2.51585937]
["bitfinex","ETHUSD",1745133632980,0.07833398,1590.4,1589.6,3.06635631]
["bitfinex","ETHUSD",1745133633181,0.85333398,1590.5,1590.1,2.51548248]
["bitfinex","ETHUSD",1745133633353,0.775,1590.5,1590.3,2.51510109]
["bitfinex","ETHUSD",1745133633761,4.05553967,1590.6,1590.3,2.51510109]
["bitfinex","ETHUSD",1745133633967,4.05553967,1590.6,1590.5,2.51493241]
["bitfinex","ETHUSD",1745133634167,4.05553967,1590.6,1590.2,2.5153924]
["bitfinex","ETHUSD",1745133634363,0.07833398,1590.5,1590.2,2.5153924]
["bitfinex","ETHUSD",1745133634570,0.07833398,1590.5,1590.1,2.51547791]
["bitfinex","ETHUSD",1745133635106,0.07833398,1590.6,1590.1,2.51547791]
["bitfinex","ETHUSD",1745133635695,0.07833398,1590.6,1590.2,2.57816497]
["bitfinex","ETHUSD",1745133635900,4.05553967,1590.8,1590.3,3.34564029]
["bitfinex","ETHUSD",1745133636087,4.05553967,1590.8,1590.5,2.51487375]
["bitfinex","ETHUSD",1745133637003,0.07833398,1590.9,1590.5,2.51487375]
["bitfinex","ETHUSD",1745133637301,0.07833398,1590.9,1590.3,54.7084]
["bitfinex","ETHUSD",1745133637470,4.31228644,1591.8,1590.8,8.66700187]
["bitfinex","ETHUSD",1745133637673,0.8138,1591.5,1590.7,4.0756337]
["bitfinex","ETHUSD",1745133638002,6.28449485,1591.3,1590.7,6.5901335]
["bitfinex","ETHUSD",1745133638569,0.1,1591.4,1590.7,4.0756337]
["bitfinex","ETHUSD",1745133639001,0.1,1591.4,1591.2,2.51379184]
["bitfinex","ETHUSD",1745133639298,0.1,1591.4,1591.2,2.51373047]
["bitfinex","ETHUSD",1745133639476,0.1,1591.4,1591.3,2.51366807]
["bitfinex","ETHUSD",1745133639671,0.1,1591.4,1591.2,2.51375951]
["bitfinex","ETHUSD",1745133640596,0.1,1591.4,1591.3,2.51366807]
["bitfinex","ETHUSD",1745133641202,0.1,1591.4,1591.2,2.51372851]
["bitfinex","ETHUSD",1745133641383,0.1,1591.4,1591.3,2.51366807]
["bitfinex","ETHUSD",1745133641913,0.1,1591.4,1591.3,56.85715508]
["bitfinex","ETHUSD",1745133642373,0.1,1591.4,1591.3,59.37082315]
["bitfinex","ETHUSD",1745133643983,0.1,1591.4,1591.3,53.871]
["bitfinex","ETHUSD",1745133644807,0.1,1591.4,1591.3,58.4966337]
["bitfinex","ETHUSD",1745133644977,0.7612,1592.3,1591.3,59.09570423]
["bitfinex","ETHUSD",1745133645175,7.04269268,1592.0,1591.3,57.9466337]
["bitfinex","ETHUSD",1745133645592,0.7612,1592.0,1591.4,0.06282992]
["bitfinex","ETHUSD",1745133646212,0.7612,1592.0,1591.3,57.9466337]
["bitfinex","ETHUSD",1745133646910,0.7612,1592.0,1591.4,3.0]
["bitfinex","ETHUSD",1745133647219,0.7612,1592.0,1591.6,4.0756337]
["bitfinex","ETHUSD",1745133647524,0.7612,1592.0,1591.6,6.58867253]
["bitfinex","ETHUSD",1745133647880,0.7612,1592.0,1591.8,2.51286032]
["bitfinex","ETHUSD",1745133648101,0.7612,1592.3,1591.6,4.0756337]
["bitfinex","ETHUSD",1745133648296,0.7612,1592.3,1592.0,2.51250139]
["bitfinex","ETHUSD",1745133648583,0.7612,1592.3,1591.7,0.815]
["bitfinex","ETHUSD",1745133648795,0.1,1592.4,1592.1,2.51229569]
["bitfinex","ETHUSD",1745133648995,0.1,1592.4,1592.2,2.51213094]
["bitfinex","ETHUSD",1745133649411,0.1,1592.4,1592.1,2.98601673]
["bitfinex","ETHUSD",1745133649608,0.1,1592.4,1592.0,3.0]
["bitfinex","ETHUSD",1745133650099,0.1,1592.4,1592.0,5.51247724]
["bitfinex","ETHUSD",1745133650300,0.1,1592.4,1591.9,5.51266328]
["bitfinex","ETHUSD",1745133650499,0.7515,1592.3,1591.8,0.46756204]
["bitfinex","ETHUSD",1745133650709,0.7515,1592.3,1591.9,2.51271375]
["bitfinex","ETHUSD",1745133650913,0.7515,1592.3,1591.9,2.5126938]
["bitfinex","ETHUSD",1745133651209,0.7515,1592.3,1591.3,54.67322374]
["bitfinex","ETHUSD",1745133651413,7.03188792,1592.3,1591.7,5.51297786]
["bitfinex","ETHUSD",1745133651615,7.03188792,1592.3,1591.7,3.06281958]
["bitfinex","ETHUSD",1745133651616,6.28084238,1592.2,1591.7,3.06281958]
["bitfinex","ETHUSD",1745133651918,6.28076118,1592.2,1591.7,3.06281958]
["bitfinex","ETHUSD",1745133652083,7.03194177,1592.3,1591.8,2.51285829]
["bitfinex","ETHUSD",1745133652084,7.03187306,1592.3,1591.8,2.51285829]
["bitfinex","ETHUSD",1745133652279,0.7515,1592.3,1591.8,2.51286315]
["bitfinex","ETHUSD",1745133652708,0.7515,1592.3,1592.0,2.51248149]
["bitfinex","ETHUSD",1745133653116,0.7515,1592.3,1591.9,2.51266488]
["bitfinex","ETHUSD",1745133653315,0.7515,1592.3,1591.9,2.51272064]
["bitfinex","ETHUSD",1745133653501,0.7515,1592.3,1591.8,6.58844482]
["bitfinex","ETHUSD",1745133653812,7.03173956,1592.3,1591.8,2.51286892]
["bitfinex","ETHUSD",1745133654021,0.7515,1592.3,1591.7,5.51295279]
["bitfinex","ETHUSD",1745133654185,0.7515,1592.3,1591.8,2.51279488]
["bitfinex","ETHUSD",1745133654387,0.7515,1592.3,1591.8,2.5128785]
["bitfinex","ETHUSD",1745133654613,0.7515,1592.3,1591.8,2.98873647]
["bitfinex","ETHUSD",1745133654797,0.7515,1592.3,1591.8,5.50151852]
["bitfinex","ETHUSD",1745133655002,0.7515,1592.3,1591.8,2.98870414]
["bitfinex","ETHUSD",1745133655918,6.28080185,1592.2,1591.6,2.51311491]
["bitfinex","ETHUSD",1745133656121,0.829,1591.7,1590.5,0.8075]
["bitfinex","ETHUSD",1745133656330,0.829,1591.1,1590.6,2.51465261]
["bitfinex","ETHUSD",1745133656487,0.829,1591.1,1590.7,2.51453961]
["bitfinex","ETHUSD",1745133656686,0.829,1591.1,1590.7,0.46230781]
["bitfinex","ETHUSD",1745133656888,7.74860352,1592.1,1590.8,3.0]
["bitfinex","ETHUSD",1745133656889,0.829,1591.8,1590.8,3.0]
["bitfinex","ETHUSD",1745133657085,6.28276292,1591.7,1591.1,2.51391974]
["bitfinex","ETHUSD",1745133657316,7.111486,1591.8,1590.9,0.7075]
["bitfinex","ETHUSD",1745133657523,0.829,1591.8,1590.9,0.7075]
["bitfinex","ETHUSD",1745133657720,0.829,1591.8,1591.0,4.0756337]
["bitfinex","ETHUSD",1745133657926,0.829,1591.8,1591.3,2.51365459]
["bitfinex","ETHUSD",1745133658102,7.11126037,1591.8,1591.3,2.51365459]
["bitfinex","ETHUSD",1745133658421,7.11126037,1591.8,1591.1,2.51391482]
["bitfinex","ETHUSD",1745133658422,0.829,1591.8,1591.1,2.51391482]
["bitfinex","ETHUSD",1745133658617,7.11138304,1591.8,1591.2,2.51372804]
["bitfinex","ETHUSD",1745133658822,0.829,1591.8,1591.1,2.51393177]
["bitfinex","ETHUSD",1745133659017,0.829,1591.8,1591.3,2.5136352]
["bitfinex","ETHUSD",1745133659723,0.829,1591.8,1591.4,2.51344458]
["bitfinex","ETHUSD",1745133659947,0.829,1591.8,1591.5,2.51331795]
["bitfinex","ETHUSD",1745133660096,0.829,1591.8,1591.4,2.51344458]
["bitfinex","ETHUSD",1745133660097,0.829,1591.8,1591.2,0.46052011]
["bitfinex","ETHUSD",1745133660297,0.829,1591.8,1591.1,0.55]
["bitfinex","ETHUSD",1745133660298,0.829,1591.8,1591.3,2.51355744]
["bitfinex","ETHUSD",1745133660620,0.829,1591.8,1591.1,3.55]
["bitfinex","ETHUSD",1745133660621,6.28275125,1591.7,1591.2,2.51376716]
["bitfinex","ETHUSD",1745133660796,0.829,1591.8,1591.2,2.5138258]
["bitfinex","ETHUSD",1745133660997,7.11128126,1591.8,1591.2,2.51369419]
["bitfinex","ETHUSD",1745133661198,7.11146378,1591.8,1591.2,2.51369419]
["bitfinex","ETHUSD",1745133661406,0.8071,1591.4,1590.9,3.22172918]
["bitfinex","ETHUSD",1745133661701,0.8071,1591.4,1590.9,2.51423919]
["bitfinex","ETHUSD",1745133662023,0.8071,1591.4,1590.8,5.02874515]
["bitfinex","ETHUSD",1745133662218,7.09106509,1591.4,1590.8,2.51435179]
["bitfinex","ETHUSD",1745133662388,6.28423096,1591.3,1590.8,3.0]
["bitfinex","ETHUSD",1745133662591,6.28563152,1591.0,1590.5,53.831]
["bitfinex","ETHUSD",1745133662786,0.8071,1591.1,1590.6,2.51469621]
["bitfinex","ETHUSD",1745133662991,0.8071,1591.1,1590.5,53.831]
["bitfinex","ETHUSD",1745133662992,0.8071,1591.1,1590.8,2.51442863]
["bitfinex","ETHUSD",1745133663398,0.8071,1591.1,1590.8,2.51436544]
["bitfinex","ETHUSD",1745133663599,0.8071,1591.6,1590.9,6.2874834]
["bitfinex","ETHUSD",1745133663818,0.8071,1591.6,1591.1,2.51398403]
["bitfinex","ETHUSD",1745133664126,0.8071,1591.6,1591.0,2.51406809]
["bitfinex","ETHUSD",1745133664299,7.09039314,1591.6,1591.0,2.51406809]
["bitfinex","ETHUSD",1745133664623,7.09039314,1591.6,1590.9,6.28744548]
["bitfinex","ETHUSD",1745133664624,6.28355803,1591.5,1590.9,6.28737894]
["bitfinex","ETHUSD",1745133664917,6.28364805,1591.5,1590.9,3.0]
["bitfinex","ETHUSD",1745133665123,12.56738249,1591.5,1590.9,5.57700846]
["bitfinex","ETHUSD",1745133665418,12.56733337,1591.5,1590.9,5.57700846]
["bitfinex","ETHUSD",1745133665620,6.28421051,1591.3,1590.6,2.51472089]
["bitfinex","ETHUSD",1745133665813,6.28421051,1591.3,1590.6,2.5146757]
["bitfinex","ETHUSD",1745133665814,0.7977,1591.2,1590.6,2.5146757]
["bitfinex","ETHUSD",1745133666008,13.15247658,1591.2,1590.7,2.51461573]
["bitfinex","ETHUSD",1745133666397,13.15247658,1591.2,1590.6,5.57755759]
["bitfinex","ETHUSD",1745133666587,13.15247658,1591.2,1590.7,2.51460594]
["bitfinex","ETHUSD",1745133666793,6.28514722,1591.1,1590.6,5.57755128]
["bitfinex","ETHUSD",1745133666993,6.86769998,1591.2,1590.7,2.51452642]
["bitfinex","ETHUSD",1745133667205,13.15240319,1591.2,1590.7,2.51452642]
["bitfinex","ETHUSD",1745133667618,6.86769998,1591.2,1590.7,2.51452642]
["bitfinex","ETHUSD",1745133667823,0.7977,1591.2,1590.7,0.7949]
["bitfinex","ETHUSD",1745133667998,0.7977,1591.2,1590.7,3.30941659]
["bitfinex","ETHUSD",1745133668325,0.7977,1591.2,1590.8,2.51438536]
["bitfinex","ETHUSD",1745133669131,6.28497036,1591.1,1590.6,2.51472052]
["bitfinex","ETHUSD",1745133669312,6.28510208,1591.1,1590.6,2.51471617]
["bitfinex","ETHUSD",1745133669935,12.35383861,1591.4,1590.5,53.831]
["bitfinex","ETHUSD",1745133669936,6.90319998,1591.0,1590.5,53.831]
["bitfinex","ETHUSD",1745133670228,6.28599995,1590.9,1590.5,53.831]
["bitfinex","ETHUSD",1745133671021,13.18882052,1591.0,1590.5,2.51484844]
["bitfinex","ETHUSD",1745133671226,6.90319998,1591.0,1590.5,2.51484172]
["bitfinex","ETHUSD",1745133671431,6.90319998,1591.0,1590.5,2.51493241]
["bitfinex","ETHUSD",1745133671743,6.90319998,1591.0,1590.6,0.06286508]
["bitfinex","ETHUSD",1745133671943,6.28599738,1590.9,1590.1,2.51555696]
["bitfinex","ETHUSD",1745133672158,6.90319998,1591.0,1590.5,2.5148637]
["bitfinex","ETHUSD",1745133672454,7.11977055,1590.7,1590.1,2.51550585]
["bitfinex","ETHUSD",1745133672614,7.11977055,1590.7,1590.0,56.36263707]
["bitfinex","ETHUSD",1745133672808,7.11977055,1590.7,1590.1,2.51556416]
["bitfinex","ETHUSD",1745133673148,0.8332,1590.7,1590.3,2.51523475]
["bitfinex","ETHUSD",1745133673518,0.8332,1590.7,1590.2,2.51534224]
["bitfinex","ETHUSD",1745133673717,0.8332,1590.7,1590.2,2.51529203]
["bitfinex","ETHUSD",1745133674021,0.8332,1590.7,1590.3,2.51518765]
["bitfinex","ETHUSD",1745133674542,6.06999998,1590.7,1590.0,53.847]
["bitfinex","ETHUSD",1745133674741,6.28801417,1590.4,1590.0,53.847]
["bitfinex","ETHUSD",1745133674942,6.28841669,1590.3,1590.0,53.847]
["bitfinex","ETHUSD",1745133675115,7.12176527,1590.2,1590.0,53.847]
["bitfinex","ETHUSD",1745133675312,6.288937,1590.1,1589.6,2.5163077]
["bitfinex","ETHUSD",1745133675509,0.8332,1590.2,1589.6,3.0]
["bitfinex","ETHUSD",1745133675714,0.8332,1590.2,1589.9,2.51577603]
["bitfinex","ETHUSD",1745133675914,6.90319998,1590.4,1590.0,2.51566873]
["bitfinex","ETHUSD",1745133676114,6.90319998,1590.4,1590.0,2.51562325]
["bitfinex","ETHUSD",1745133676315,6.90319998,1590.4,1590.0,2.51561302]
["bitfinex","ETHUSD",1745133676615,6.90319998,1590.4,1590.0,2.51571302]
["bitfinex","ETHUSD",1745133677023,6.90319998,1590.4,1589.9,2.51579058]
["bitfinex","ETHUSD",1745133677223,6.90319998,1590.4,1589.9,0.06288365]
["bitfinex","ETHUSD",1745133677428,6.90319998,1590.4,1590.0,2.51563061]
["bitfinex","ETHUSD",1745133677649,0.8332,1590.4,1590.1,2.51543234]
["bitfinex","ETHUSD",1745133678032,6.90319998,1590.6,1590.2,2.51533413]
["bitfinex","ETHUSD",1745133678544,6.90319998,1590.6,1590.2,2.51530732]
["bitfinex","ETHUSD",1745133678745,6.90319998,1590.6,1590.2,3.34829608]
["bitfinex","ETHUSD",1745133678953,6.90319998,1590.6,1590.3,2.51524049]
["bitfinex","ETHUSD",1745133679136,6.06999998,1590.6,1590.4,2.5150569]
["bitfinex","ETHUSD",1745133679343,0.7664,1590.8,1590.3,0.0628737]
["bitfinex","ETHUSD",1745133679542,0.7664,1590.8,1590.5,2.51480755]
["bitfinex","ETHUSD",1745133679750,0.7664,1590.8,1590.4,5.03005348]
["bitfinex","ETHUSD",1745133679919,0.7664,1590.8,1590.1,56.865]
["bitfinex","ETHUSD",1745133680126,0.7664,1590.8,1590.2,2.51530796]
["bitfinex","ETHUSD",1745133680127,7.05281826,1590.8,1590.2,2.51530796]
["bitfinex","ETHUSD",1745133680320,7.05281826,1590.8,1590.3,2.5152325]
["bitfinex","ETHUSD",1745133680525,7.05281826,1590.8,1590.3,2.51518156]
["bitfinex","ETHUSD",1745133680721,7.05281826,1590.8,1590.1,57.34091235]
["bitfinex","ETHUSD",1745133680918,7.05282451,1590.8,1590.2,2.51533257]
["bitfinex","ETHUSD",1745133681120,7.05275788,1590.8,1590.2,2.51528901]
["bitfinex","ETHUSD",1745133681466,0.7664,1590.8,1590.5,2.51492994]
["bitfinex","ETHUSD",1745133681670,0.7664,1590.8,1590.4,2.51504106]
["bitfinex","ETHUSD",1745133681841,0.7664,1590.8,1590.4,2.51500788]
["bitfinex","ETHUSD",1745133682042,0.7664,1590.8,1590.4,2.51497534]
["bitfinex","ETHUSD",1745133682669,0.7664,1590.8,1590.5,2.51490708]
["bitfinex","ETHUSD",1745133683261,0.7664,1590.8,1590.4,2.51497534]
["bitfinex","ETHUSD",1745133683775,0.7664,1590.8,1590.4,5.02995783]
["bitfinex","ETHUSD",1745133683949,0.7664,1590.8,1590.4,2.51497534]
["bitfinex","ETHUSD",1745133684151,0.7664,1590.8,1590.3,2.51510185]
["bitfinex","ETHUSD",1745133684369,0.7664,1590.8,1590.4,2.51500396]
["bitfinex","ETHUSD",1745133684530,0.7664,1590.8,1590.3,2.51515061]
["bitfinex","ETHUSD",1745133684735,0.7664,1590.8,1590.4,2.51498778]
["bitfinex","ETHUSD",1745133686973,7.05287169,1590.8,1590.1,59.85640243]
["bitfinex","ETHUSD",1745133687187,6.28699788,1590.6,1590.1,56.865]
["bitfinex","ETHUSD",1745133687671,7.07401037,1590.7,1590.1,59.38050122]
["bitfinex","ETHUSD",1745133687841,0.7871,1590.7,1590.1,56.865]
["bitfinex","ETHUSD",1745133688162,0.7871,1590.7,1590.2,2.51530416]
["bitfinex","ETHUSD",1745133688163,7.07372361,1590.7,1590.2,2.51530416]
["bitfinex","ETHUSD",1745133688356,0.7871,1590.7,1590.2,2.51530022]
["bitfinex","ETHUSD",1745133688547,7.07364777,1590.7,1590.2,2.51530022]
["bitfinex","ETHUSD",1745133688748,0.7871,1590.7,1590.2,2.51530022]
["bitfinex","ETHUSD",1745133689064,0.7871,1590.7,1590.3,2.51521763]
["bitfinex","ETHUSD",1745133689267,0.7871,1590.7,1590.2,2.51531204]
["bitfinex","ETHUSD",1745133689467,0.7871,1590.7,1590.2,5.03062408]
["bitfinex","ETHUSD",1745133689668,0.7871,1590.7,1590.3,2.5152453]
["bitfinex","ETHUSD",1745133689857,6.28753737,1590.5,1590.1,53.865]
["bitfinex","ETHUSD",1745133690366,6.28753737,1590.5,1590.1,56.38055319]
["bitfinex","ETHUSD",1745133690662,0.7811,1590.6,1590.2,2.51535608]
["bitfinex","ETHUSD",1745133691068,7.06807221,1590.6,1590.2,2.51535608]
["bitfinex","ETHUSD",1745133691275,7.06807221,1590.6,1590.1,56.38046339]
["bitfinex","ETHUSD",1745133691576,13.35537951,1590.6,1590.1,56.38046339]
["bitfinex","ETHUSD",1745133691752,7.06807221,1590.6,1590.1,56.38046014]
["bitfinex","ETHUSD",1745133691954,7.06807221,1590.6,1590.2,2.51534887]
["bitfinex","ETHUSD",1745133692349,7.06807221,1590.6,1590.1,56.38046014]
["bitfinex","ETHUSD",1745133692551,0.7811,1590.6,1590.2,2.51532898]
["bitfinex","ETHUSD",1745133692759,0.7811,1590.6,1590.3,2.51517524]
["bitfinex","ETHUSD",1745133692955,0.7811,1590.8,1590.4,2.51502063]
["bitfinex","ETHUSD",1745133693244,0.7811,1590.8,1590.5,2.51490602]
["bitfinex","ETHUSD",1745133693658,0.7811,1590.8,1590.5,5.0297342]
["bitfinex","ETHUSD",1745133693864,0.7811,1590.8,1590.2,10.44985849]
["bitfinex","ETHUSD",1745133694141,0.7811,1590.8,1590.5,2.51492308]
["bitfinex","ETHUSD",1745133694342,0.7811,1590.8,1590.5,5.02974471]
["bitfinex","ETHUSD",1745133694540,6.28514606,1591.1,1590.6,2.51465799]
["bitfinex","ETHUSD",1745133694743,0.7811,1591.0,1590.7,2.5145385]
["bitfinex","ETHUSD",1745133694948,0.7811,1591.0,1590.6,2.51467001]
["bitfinex","ETHUSD",1745133695553,0.7811,1591.0,1590.4,3.0]
["bitfinex","ETHUSD",1745133695758,7.06662558,1591.0,1590.2,7.93445188]
["bitfinex","ETHUSD",1745133696042,0.7811,1591.0,1590.5,2.5148247]
["bitfinex","ETHUSD",1745133696239,0.7811,1591.0,1590.5,2.51491147]
["bitfinex","ETHUSD",1745133696576,0.7811,1591.0,1590.6,2.5147523]
["bitfinex","ETHUSD",1745133696968,0.7811,1591.0,1590.6,2.5146423]
["bitfinex","ETHUSD",1745133697169,0.7811,1591.0,1590.6,2.51466446]
["bitfinex","ETHUSD",1745133697363,0.7811,1591.0,1590.7,2.51461186]
["bitfinex","ETHUSD",1745133697875,0.7811,1591.0,1590.7,2.51451463]
["bitfinex","ETHUSD",1745133698243,0.7811,1591.0,1590.9,2.51430008]
["bitfinex","ETHUSD",1745133698649,8.52678405,1591.9,1590.9,4.03520071]
["bitfinex","ETHUSD",1745133698650,0.7811,1591.5,1590.9,4.03520071]
["bitfinex","ETHUSD",1745133698880,0.7811,1591.5,1591.1,3.0]
["bitfinex","ETHUSD",1745133699141,0.7987,1591.7,1591.5,2.51329959]
["bitfinex","ETHUSD",1745133699374,0.7987,1591.7,1591.1,7.93445188]
["bitfinex","ETHUSD",1745133699578,4.36053217,1591.9,1591.1,7.93445188]
["bitfinex","ETHUSD",1745133699878,4.36053217,1591.9,1591.1,8.72789707]
["bitfinex","ETHUSD",1745133700376,10.43053215,1591.9,1591.1,7.93445188]
["bitfinex","ETHUSD",1745133701049,10.43053215,1591.9,1591.2,0.0628308]
["bitfinex","ETHUSD",1745133701382,10.43053215,1591.9,1591.1,7.93445188]
["bitfinex","ETHUSD",1745133701781,0.7987,1591.8,1591.1,7.93445188]
["bitfinex","ETHUSD",1745133701983,0.7987,1591.8,1590.9,59.25415149]
["bitfinex","ETHUSD",1745133702282,0.7987,1591.8,1591.0,3.0]
["bitfinex","ETHUSD",1745133702648,0.7987,1591.8,1591.1,0.06283909]
["bitfinex","ETHUSD",1745133702878,0.7987,1591.8,1591.0,3.0]
["bitfinex","ETHUSD",1745133703072,6.06999998,1591.7,1591.0,3.0]
["bitfinex","ETHUSD",1745133703273,0.7987,1591.6,1590.9,54.32929961]
["bitfinex","ETHUSD",1745133703468,0.7987,1591.6,1590.9,53.865]
["bitfinex","ETHUSD",1745133704068,0.7987,1591.5,1590.9,53.865]
["bitfinex","ETHUSD",1745133704471,3.0,1591.4,1590.9,53.865]
["bitfinex","ETHUSD",1745133704651,3.8309,1591.4,1590.9,53.865]
["bitfinex","ETHUSD",1745133704864,0.8309,1591.3,1590.9,53.865]
["bitfinex","ETHUSD",1745133705185,6.90089998,1591.3,1590.9,53.865]
["bitfinex","ETHUSD",1745133706674,6.90089998,1591.3,1590.5,3.0]
["bitfinex","ETHUSD",1745133706857,6.90089998,1591.3,1590.6,13.04185543]
["bitfinex","ETHUSD",1745133707057,6.90089998,1591.3,1590.6,13.45183815]
["bitfinex","ETHUSD",1745133707691,6.90089998,1591.3,1590.6,12.979]
["bitfinex","ETHUSD",1745133707987,0.8309,1591.2,1590.6,12.979]
["bitfinex","ETHUSD",1745133708982,1.3809,1591.0,1590.1,12.979]
["bitfinex","ETHUSD",1745133709283,0.8037,1590.8,1590.1,12.979]
["bitfinex","ETHUSD",1745133710277,3.0,1590.7,1590.1,12.979]
["bitfinex","ETHUSD",1745133710495,3.0,1590.7,1590.2,0.06287825]
["bitfinex","ETHUSD",1745133710671,3.0,1590.7,1590.1,12.979]
["bitfinex","ETHUSD",1745133712192,0.8037,1590.8,1590.1,12.979]
["bitfinex","ETHUSD",1745133713098,0.8037,1590.8,1590.2,0.06287464]
["bitfinex","ETHUSD",1745133713397,0.8037,1590.8,1590.1,12.979]
["bitfinex","ETHUSD",1745133713902,0.8037,1590.8,1590.1,14.32328253]
["bitfinex","ETHUSD",1745133714397,0.8037,1590.8,1590.2,0.06287224]
["bitfinex","ETHUSD",1745133714600,0.8037,1590.8,1590.1,14.32328253]
["bitfinex","ETHUSD",1745133715373,1.0,1590.7,1590.1,12.979]
["bitfinex","ETHUSD",1745133715706,0.7554,1590.6,1590.1,12.979]
["bitfinex","ETHUSD",1745133716630,0.7554,1590.6,1590.2,3.0]
["bitfinex","ETHUSD",1745133716774,1.0,1590.7,1590.2,7.22912605]
["bitfinex","ETHUSD",1745133717109,0.7554,1590.8,1590.3,0.813]
["bitfinex","ETHUSD",1745133717803,0.7554,1590.8,1590.3,1.61092519]
["bitfinex","ETHUSD",1745133720612,0.7554,1590.8,1590.3,1.60318603]
["bitfinex","ETHUSD",1745133722478,0.7554,1590.8,1590.3,0.80526084]
["bitfinex","ETHUSD",1745133722880,0.7554,1590.8,1590.4,12.311]
["bitfinex","ETHUSD",1745133723317,0.7554,1590.8,1590.0,54.32882526]
["bitfinex","ETHUSD",1745133724430,0.7554,1590.8,1590.1,0.06287794]
["bitfinex","ETHUSD",1745133725317,0.7554,1590.8,1590.0,54.32882526]
["bitfinex","ETHUSD",1745133725318,3.0,1590.7,1590.0,54.32882526]
["bitfinex","ETHUSD",1745133725618,0.8191,1590.6,1590.0,54.32882526]
["bitfinex","ETHUSD",1745133726119,0.8191,1590.5,1590.0,53.865]
["bitfinex","ETHUSD",1745133726817,0.8191,1590.5,1590.1,0.06288662]
["bitfinex","ETHUSD",1745133727186,0.8191,1590.5,1590.0,54.33722919]
["bitfinex","ETHUSD",1745133727386,0.8191,1590.5,1590.1,0.0628779]
["bitfinex","ETHUSD",1745133727799,0.8191,1590.5,1590.0,54.33722919]
["bitfinex","ETHUSD",1745133727994,5.87769577,1591.2,1590.3,4.16625188]
["bitfinex","ETHUSD",1745133727995,0.8191,1590.7,1590.3,4.16625188]
["bitfinex","ETHUSD",1745133728286,6.06999998,1591.0,1590.4,0.0628622]
["bitfinex","ETHUSD",1745133728483,5.32769577,1591.2,1590.5,12.003]
["bitfinex","ETHUSD",1745133728704,5.32769577,1591.2,1590.6,0.06286098]
["bitfinex","ETHUSD",1745133728906,5.32769577,1591.2,1590.6,7.99085188]
["bitfinex","ETHUSD",1745133729086,5.32769577,1591.2,1590.7,0.79908519]
["bitfinex","ETHUSD",1745133730493,0.0397658,1591.4,1590.7,0.79908519]
["bitfinex","ETHUSD",1745133730823,0.0397658,1591.4,1591.3,0.8246]
["bitfinex","ETHUSD",1745133731118,0.0397658,1591.4,1591.3,12.002]
["bitfinex","ETHUSD",1745133731421,0.0397658,1591.4,1591.3,15.002]
["bitfinex","ETHUSD",1745133731628,0.0397658,1591.4,1591.3,17.3268]
["bitfinex","ETHUSD",1745133732315,0.0397658,1591.4,1591.3,21.49305188]
["bitfinex","ETHUSD",1745133732617,0.0397658,1591.4,1591.3,19.99285188]
["bitfinex","ETHUSD",1745133733452,0.0397658,1591.4,1591.3,12.8266]
["bitfinex","ETHUSD",1745133733733,0.0397658,1591.4,1591.3,13.28595175]
["bitfinex","ETHUSD",1745133734424,0.0397658,1591.4,1591.3,16.28595175]
["bitfinex","ETHUSD",1745133734628,0.0397658,1591.4,1591.3,16.83595175]
["bitfinex","ETHUSD",1745133734924,0.0397658,1591.4,1591.3,18.93617211]
["bitfinex","ETHUSD",1745133739517,0.0397658,1591.4,1591.3,16.28595175]
["bitfinex","ETHUSD",1745133739698,0.0397658,1591.4,1591.3,13.28595175]
["bitfinex","ETHUSD",1745133739897,0.0397658,1591.4,1591.3,16.28595175]
["bitfinex","ETHUSD",1745133740100,0.0397658,1591.4,1591.3,18.79961982]
["bitfinex","ETHUSD",1745133740701,1e-08,1591.4,1591.3,18.79961982]
["bitfinex","ETHUSD",1745133740899,1e-08,1591.4,1591.3,21.89758317]
["bitfinex","ETHUSD",1745133741525,1e-08,1591.4,1591.3,22.87077743]
["bitfinex","ETHUSD",1745133745835,1e-08,1591.4,1591.3,25.40661982]
["bitfinex","ETHUSD",1745133746405,1e-08,1591.4,1591.3,25.95661982]
["bitfinex","ETHUSD",1745133746714,1e-08,1591.4,1591.3,29.72461982]
["bitfinex","ETHUSD",1745133746914,1e-08,1591.4,1591.3,30.69781408]
["bitfinex","ETHUSD",1745133749434,1e-08,1591.4,1591.3,84.52081408]
["bitfinex","ETHUSD",1745133749645,1e-08,1591.4,1591.3,90.87667895]
["bitfinex","ETHUSD",1745133756071,1e-08,1591.4,1591.3,91.82319274]
["bitfinex","ETHUSD",1745133757554,1e-08,1591.4,1591.3,94.94203884]
["bitfinex","ETHUSD",1745133762474,1e-08,1591.4,1591.3,89.50207895]
["bitfinex","ETHUSD",1745133763044,1e-08,1591.4,1591.3,86.50207895]
["bitfinex","ETHUSD",1745133763577,1e-08,1591.4,1591.3,89.50207895]
["bitfinex","ETHUSD",1745133764434,1e-08,1591.4,1591.3,90.05207895]
["bitfinex","ETHUSD",1745133767087,1e-08,1591.4,1591.3,93.96252505]
["bitfinex","ETHUSD",1745133767291,1e-08,1591.4,1591.3,94.90903884]
["bitfinex","ETHUSD",1745133769492,1e-08,1591.4,1591.3,96.20838293]
["bitfinex","ETHUSD",1745133771292,1e-08,1591.4,1591.3,93.08953683]
["bitfinex","ETHUSD",1745133771498,1e-08,1591.4,1591.3,96.20838293]
["bitfinex","ETHUSD",1745133775382,0.1,1592.4,1592.0,2.51256281]
["bitfinex","ETHUSD",1745133775698,0.1,1592.4,1592.3,2.51208943]
["bitfinex","ETHUSD",1745133775991,0.1,1592.4,1592.3,2.57488141]
["bitfinex","ETHUSD",1745133776696,6.06999998,1592.8,1592.5,2.51161961]
["bitfinex","ETHUSD",1745133776997,6.06999998,1592.8,1592.5,0.47081005]
["bitfinex","ETHUSD",1745133777167,6.06999998,1592.8,1592.4,2.51179777]
["bitfinex","ETHUSD",1745133777693,6.06999998,1592.8,1592.5,0.06279194]
["bitfinex","ETHUSD",1745133777885,6.06999998,1592.8,1592.5,2.51171913]
["bitfinex","ETHUSD",1745133778265,6.06999998,1592.8,1592.4,2.51184529]
["bitfinex","ETHUSD",1745133778266,6.06999998,1592.8,1592.1,54.11696223]
["bitfinex","ETHUSD",1745133778462,6.2787462,1592.7,1592.2,9.985]
["bitfinex","ETHUSD",1745133778669,12.34847787,1592.8,1592.2,12.95982336]
["bitfinex","ETHUSD",1745133778869,12.34847787,1592.8,1592.2,12.95984592]
["bitfinex","ETHUSD",1745133779068,12.55767125,1592.7,1592.2,10.44767561]
["bitfinex","ETHUSD",1745133779268,6.2786473,1592.7,1592.2,12.95991691]
["bitfinex","ETHUSD",1745133779579,0.7561,1592.6,1592.3,2.51200477]
["bitfinex","ETHUSD",1745133780299,0.7561,1592.6,1592.2,2.97483709]
["bitfinex","ETHUSD",1745133780502,0.7561,1592.5,1592.4,9.985]
["bitfinex","ETHUSD",1745133781377,0.7561,1592.5,1592.2,9.985]
["bitfinex","ETHUSD",1745133781576,0.5534,1592.3,1592.2,9.985]
["bitfinex","ETHUSD",1745133782707,0.5534,1592.2,1592.1,53.805]
["bitfinex","ETHUSD",1745133784997,6.83401801,1592.2,1592.1,53.805]
["bitfinex","ETHUSD",1745133785189,12.35026404,1592.3,1591.6,9.677]
["bitfinex","ETHUSD",1745133785190,0.5534,1591.8,1591.6,9.677]
["bitfinex","ETHUSD",1745133785391,0.5534,1591.8,1591.6,12.19007026]
["bitfinex","ETHUSD",1745133785590,0.5534,1591.8,1591.7,2.51303637]
["bitfinex","ETHUSD",1745133786519,0.5534,1591.8,1591.7,2.57585406]
["bitfinex","ETHUSD",1745133786919,0.5534,1591.8,1591.7,3.05441029]
["bitfinex","ETHUSD",1745133787119,0.5534,1591.8,1591.7,2.9915926]
["bitfinex","ETHUSD",1745133787704,0.5534,1591.8,1591.7,6.05441088]
["bitfinex","ETHUSD",1745133788620,0.5534,1591.8,1591.7,5.51303637]
["bitfinex","ETHUSD",1745133790627,0.5534,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1745133791999,0.5534,1591.8,1591.7,5.51303637]
["bitfinex","ETHUSD",1745133792413,0.5534,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1745133793304,0.5534,1591.8,1591.7,5.51303637]
["bitfinex","ETHUSD",1745133793513,0.5534,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1745133794630,7.09379094,1591.7,1591.6,9.677]
["bitfinex","ETHUSD",1745133795205,0.8112,1591.7,1591.3,53.806]
["bitfinex","ETHUSD",1745133795529,7.09537017,1591.3,1591.2,9.389]
["bitfinex","ETHUSD",1745133795931,0.8112,1591.1,1590.9,9.389]
["bitfinex","ETHUSD",1745133796233,0.8112,1591.0,1590.9,9.389]
["bitfinex","ETHUSD",1745133796529,0.8112,1591.0,1590.6,56.33471336]
["bitfinex","ETHUSD",1745133796530,6.28540063,1591.0,1590.6,56.33471336]
["bitfinex","ETHUSD",1745133796832,0.8112,1590.9,1590.6,53.82]
["bitfinex","ETHUSD",1745133797031,0.8112,1590.9,1590.7,2.51455585]
["bitfinex","ETHUSD",1745133797235,0.8112,1590.9,1590.6,56.3346792]
["bitfinex","ETHUSD",1745133797533,0.8112,1590.9,1590.7,2.57742231]
["bitfinex","ETHUSD",1745133797836,0.8112,1590.9,1590.7,0.52510248]
["bitfinex","ETHUSD",1745133798135,0.8112,1590.9,1590.7,0.46223982]
["bitfinex","ETHUSD",1745133798330,0.8112,1590.9,1590.6,62.69055877]
["bitfinex","ETHUSD",1745133798331,0.8112,1590.9,1590.6,56.3346939]
["bitfinex","ETHUSD",1745133798515,0.8112,1590.9,1590.6,53.82]
["bitfinex","ETHUSD",1745133799106,0.8112,1590.9,1590.7,0.06285754]
["bitfinex","ETHUSD",1745133799312,0.8112,1590.9,1590.7,0.53475283]
["bitfinex","ETHUSD",1745133799918,0.8112,1590.9,1590.8,2.51445813]
["bitfinex","ETHUSD",1745133800428,0.7651,1591.2,1590.9,2.51419529]
["bitfinex","ETHUSD",1745133800627,0.7651,1591.2,1591.0,9.391]
["bitfinex","ETHUSD",1745133800829,0.7651,1591.2,1591.0,11.90510865]
["bitfinex","ETHUSD",1745133801234,0.7651,1591.2,1591.0,9.391]
["bitfinex","ETHUSD",1745133801646,0.7651,1591.2,1591.0,11.90514132]
["bitfinex","ETHUSD",1745133802137,6.06999998,1591.9,1591.2,2.51382604]
["bitfinex","ETHUSD",1745133802307,0.7651,1591.6,1591.3,2.51359761]
["bitfinex","ETHUSD",1745133802718,0.7651,1591.6,1591.4,2.51338644]
["bitfinex","ETHUSD",1745133802924,0.7651,1591.6,1591.5,9.392]
["bitfinex","ETHUSD",1745133803213,0.7651,1591.6,1591.5,11.90535218]
["bitfinex","ETHUSD",1745133803739,0.7651,1591.6,1591.5,14.96817803]
["bitfinex","ETHUSD",1745133803921,0.7651,1591.6,1591.5,14.90535218]
["bitfinex","ETHUSD",1745133804122,0.8205,1592.0,1591.8,2.51284382]
["bitfinex","ETHUSD",1745133804318,0.8205,1592.0,1591.7,5.02596305]
["bitfinex","ETHUSD",1745133804507,0.8205,1592.0,1591.7,2.51293182]
["bitfinex","ETHUSD",1745133805111,0.8205,1592.0,1591.7,5.02586817]
["bitfinex","ETHUSD",1745133805346,0.8205,1592.0,1591.7,2.51293182]
["bitfinex","ETHUSD",1745133805545,0.8205,1592.0,1591.7,0.47552019]
["bitfinex","ETHUSD",1745133805750,0.8205,1592.0,1591.7,3.76939587]
["bitfinex","ETHUSD",1745133806041,0.8205,1592.0,1591.7,1.88468968]
["bitfinex","ETHUSD",1745133806224,0.8205,1592.0,1591.7,3.76937945]
["bitfinex","ETHUSD",1745133806423,0.8205,1592.0,1591.8,4.88464123]
["bitfinex","ETHUSD",1745133807653,0.8205,1591.8,1591.2,9.11]
["bitfinex","ETHUSD",1745133807855,0.8205,1591.5,1591.2,9.11]
["bitfinex","ETHUSD",1745133809963,0.8205,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1745133810136,0.788,1591.8,1591.3,3.0]
["bitfinex","ETHUSD",1745133810458,0.788,1591.8,1591.3,4.211]
["bitfinex","ETHUSD",1745133810757,0.788,1591.8,1591.5,4.88497641]
["bitfinex","ETHUSD",1745133811621,0.788,1591.8,1591.6,1.88480553]
["bitfinex","ETHUSD",1745133811823,0.788,1591.8,1591.7,9.111]
["bitfinex","ETHUSD",1745133814948,0.788,1591.8,1591.7,12.111]
["bitfinex","ETHUSD",1745133815205,6.87769998,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1745133815481,0.8077,1592.5,1591.9,0.8212]
["bitfinex","ETHUSD",1745133815784,6.27983572,1592.4,1591.9,0.8212]
["bitfinex","ETHUSD",1745133815962,7.08734131,1592.5,1591.9,0.8212]
["bitfinex","ETHUSD",1745133816166,13.36708468,1592.5,1591.9,0.8212]
["bitfinex","ETHUSD",1745133816353,13.36709213,1592.5,1591.9,0.8212]
["bitfinex","ETHUSD",1745133816557,7.08734131,1592.5,1591.9,0.8212]
["bitfinex","ETHUSD",1745133816751,0.00214186,1592.4,1591.9,0.8212]
["bitfinex","ETHUSD",1745133816989,6.28198417,1592.4,1592.0,0.06280606]
["bitfinex","ETHUSD",1745133817135,0.00214186,1592.4,1592.0,0.06280606]
["bitfinex","ETHUSD",1745133817801,0.00214186,1592.4,1591.9,0.8212]
["bitfinex","ETHUSD",1745133817977,0.00214186,1592.4,1592.0,1.88442211]
["bitfinex","ETHUSD",1745133818160,0.00214186,1592.4,1592.1,1.88422443]
["bitfinex","ETHUSD",1745133818370,0.00214186,1592.4,1592.2,9.11]
["bitfinex","ETHUSD",1745133818554,0.00214186,1592.4,1592.2,10.99415511]
["bitfinex","ETHUSD",1745133818893,0.00214186,1592.4,1592.2,9.11]
["bitfinex","ETHUSD",1745133820665,0.8006,1592.3,1592.2,9.11]
["bitfinex","ETHUSD",1745133820861,7.08082357,1592.3,1592.2,9.11]
["bitfinex","ETHUSD",1745133821282,0.8006,1592.0,1591.8,8.814]
["bitfinex","ETHUSD",1745133822988,0.8006,1592.0,1591.8,8.87681545]
["bitfinex","ETHUSD",1745133823993,0.8006,1592.0,1591.9,8.814]
["bitfinex","ETHUSD",1745133824881,0.81174186,1592.4,1591.9,12.6954]
["bitfinex","ETHUSD",1745133825052,0.81174186,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745133825053,7.09164952,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745133825302,0.81174186,1592.4,1592.1,4.88428901]
["bitfinex","ETHUSD",1745133827350,0.81174186,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745133827517,6.28039816,1592.3,1592.0,3.0]
["bitfinex","ETHUSD",1745133828043,7.09184006,1592.4,1592.1,1.88430284]
["bitfinex","ETHUSD",1745133828245,0.81174186,1592.4,1592.1,1.88430284]
["bitfinex","ETHUSD",1745133829469,0.81174186,1592.4,1592.1,1.88425485]
["bitfinex","ETHUSD",1745133829755,0.81174186,1592.4,1592.1,3.76849562]
["bitfinex","ETHUSD",1745133829965,0.00214186,1592.4,1592.3,1.88406707]
["bitfinex","ETHUSD",1745133830740,0.00214186,1592.4,1592.2,1.94690686]
["bitfinex","ETHUSD",1745133831058,0.00214186,1592.4,1592.3,1.88406707]
["bitfinex","ETHUSD",1745133831358,13.17007829,1592.6,1592.2,3.76821951]
["bitfinex","ETHUSD",1745133831524,13.17007829,1592.6,1592.2,3.76820369]
["bitfinex","ETHUSD",1745133831858,6.89089998,1592.6,1592.3,1.88400864]
["bitfinex","ETHUSD",1745133832249,0.00214186,1592.5,1592.3,1.88400864]
["bitfinex","ETHUSD",1745133832449,0.00214186,1592.5,1592.4,8.525]
["bitfinex","ETHUSD",1745133832851,6.28157671,1592.5,1592.4,8.525]
["bitfinex","ETHUSD",1745133834173,0.00214186,1592.5,1592.4,8.525]
["bitfinex","ETHUSD",1745133834668,6.28157671,1592.5,1592.4,8.525]
["bitfinex","ETHUSD",1745133835033,0.00214186,1592.5,1592.4,8.525]
["bitfinex","ETHUSD",1745133840469,6.28157671,1592.5,1592.4,8.525]
["bitfinex","ETHUSD",1745133840698,7.08507671,1592.5,1592.4,8.525]
["bitfinex","ETHUSD",1745133840842,7.08451249,1592.1,1592.0,53.808]
["bitfinex","ETHUSD",1745133841148,0.8035,1592.1,1592.0,53.808]
["bitfinex","ETHUSD",1745133842174,0.8035,1592.1,1592.0,55.69242211]
["bitfinex","ETHUSD",1745133842346,7.0838046,1592.3,1592.0,53.808]
["bitfinex","ETHUSD",1745133843085,6.28062328,1592.2,1592.0,53.808]
["bitfinex","ETHUSD",1745133843289,7.08372693,1592.3,1592.0,53.808]
["bitfinex","ETHUSD",1745133843461,0.00214186,1592.5,1592.1,0.8206]
["bitfinex","ETHUSD",1745133843778,6.28157992,1592.5,1592.1,3.8206]
["bitfinex","ETHUSD",1745133844093,6.28157992,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1745133844297,6.28157992,1592.5,1592.1,4.88427178]
["bitfinex","ETHUSD",1745133844454,6.28157992,1592.5,1592.1,4.88423158]
["bitfinex","ETHUSD",1745133844654,6.28174391,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1745133844857,6.27995813,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745133845482,12.56010323,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745133845683,6.27982918,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745133846658,12.55997234,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745133846854,6.28077883,1592.2,1592.0,53.808]
["bitfinex","ETHUSD",1745133847396,6.28077883,1592.2,1592.0,62.057]
["bitfinex","ETHUSD",1745133847573,7.03323544,1592.3,1592.0,62.057]
["bitfinex","ETHUSD",1745133847960,0.7528,1592.3,1592.0,63.94138173]
["bitfinex","ETHUSD",1745133848154,7.03314647,1592.3,1592.0,62.057]
["bitfinex","ETHUSD",1745133848461,0.00214186,1592.1,1592.0,65.057]
["bitfinex","ETHUSD",1745133849094,0.00214186,1592.1,1592.0,66.94142211]
["bitfinex","ETHUSD",1745133849491,0.00214186,1592.1,1592.0,65.057]
["bitfinex","ETHUSD",1745133850159,0.00214186,1592.1,1592.0,13.08342211]
["bitfinex","ETHUSD",1745133850760,0.00214186,1592.1,1592.0,13.89742211]
["bitfinex","ETHUSD",1745133854320,0.00214186,1592.1,1592.0,11.199]
["bitfinex","ETHUSD",1745133854521,0.00214186,1592.1,1592.0,8.249]
["bitfinex","ETHUSD",1745133854681,6.28315435,1592.1,1592.0,8.249]
["bitfinex","ETHUSD",1745133854881,7.05775435,1592.1,1592.0,8.249]
["bitfinex","ETHUSD",1745133856213,0.7746,1592.0,1591.6,61.782]
["bitfinex","ETHUSD",1745133856508,0.7746,1591.7,1591.6,61.782]
["bitfinex","ETHUSD",1745133857520,7.05719094,1591.7,1591.6,61.782]
["bitfinex","ETHUSD",1745133861838,6.28361534,1591.5,1591.2,11.785]
["bitfinex","ETHUSD",1745133862136,6.28392933,1591.4,1591.2,7.971]
["bitfinex","ETHUSD",1745133862339,6.28417017,1591.3,1591.2,7.971]
["bitfinex","ETHUSD",1745133862652,13.13757015,1591.3,1591.2,7.971]
["bitfinex","ETHUSD",1745133862939,6.28531178,1591.1,1590.8,61.795]
["bitfinex","ETHUSD",1745133863110,6.28535781,1591.0,1590.8,61.795]
["bitfinex","ETHUSD",1745133864356,6.28519215,1591.1,1590.8,61.795]
["bitfinex","ETHUSD",1745133864513,0.00214186,1590.9,1590.8,61.795]
["bitfinex","ETHUSD",1745133864942,0.00214186,1590.9,1590.8,63.6808436]
["bitfinex","ETHUSD",1745133865144,0.00214186,1590.9,1590.8,61.795]
["bitfinex","ETHUSD",1745133865514,0.00214186,1590.9,1590.8,62.25580498]
["bitfinex","ETHUSD",1745133866547,0.00214186,1590.9,1590.8,67.14164858]
["bitfinex","ETHUSD",1745133867969,0.00214186,1590.9,1590.8,73.36484241]
["bitfinex","ETHUSD",1745133868342,0.00214186,1590.9,1590.8,73.91484241]
["bitfinex","ETHUSD",1745133869425,6.87669998,1591.7,1591.4,1.88512219]
["bitfinex","ETHUSD",1745133869657,6.87669998,1591.7,1591.4,9.59112219]
["bitfinex","ETHUSD",1745133869968,0.8219,1591.9,1591.4,7.706]
["bitfinex","ETHUSD",1745133870171,6.28273823,1591.7,1591.4,7.76883152]
["bitfinex","ETHUSD",1745133870411,6.2823796,1591.8,1591.4,7.706]
["bitfinex","ETHUSD",1745133870538,7.10387818,1591.9,1591.4,9.5910498]
["bitfinex","ETHUSD",1745133870738,6.28232701,1591.8,1591.4,9.5910498]
["bitfinex","ETHUSD",1745133870938,6.28232701,1591.8,1591.4,11.47611652]
["bitfinex","ETHUSD",1745133871233,0.8219,1591.9,1591.4,8.16917741]
["bitfinex","ETHUSD",1745133871437,6.28278381,1591.7,1591.4,8.16917741]
["bitfinex","ETHUSD",1745133872879,6.28220492,1591.8,1591.4,10.05426946]
["bitfinex","ETHUSD",1745133873250,7.10378795,1591.9,1591.4,10.05424529]
["bitfinex","ETHUSD",1745133873453,7.10394957,1591.9,1591.4,10.05424529]
["bitfinex","ETHUSD",1745133873660,7.10394957,1591.9,1591.4,13.21359296]
["bitfinex","ETHUSD",1745133874061,7.10394957,1591.9,1591.5,1.88499288]
["bitfinex","ETHUSD",1745133874260,0.8219,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1745133874484,6.28154359,1592.0,1591.6,2.72907372]
["bitfinex","ETHUSD",1745133874693,6.28154359,1592.0,1591.6,2.6662516]
["bitfinex","ETHUSD",1745133875002,7.03193851,1592.1,1591.6,4.55107292]
["bitfinex","ETHUSD",1745133875168,7.03193851,1592.1,1591.6,2.66622132]
["bitfinex","ETHUSD",1745133875553,7.03193851,1592.1,1591.7,1.88475829]
["bitfinex","ETHUSD",1745133875795,13.31328409,1592.1,1591.7,1.88475829]
["bitfinex","ETHUSD",1745133876295,13.31328409,1592.1,1591.7,1.88472136]
["bitfinex","ETHUSD",1745133876296,7.03185337,1592.1,1591.7,1.88472136]
["bitfinex","ETHUSD",1745133876467,7.03185337,1592.1,1591.7,4.88469118]
["bitfinex","ETHUSD",1745133876668,7.03185337,1592.1,1591.7,6.7693971]
["bitfinex","ETHUSD",1745133876963,7.03185337,1592.1,1591.7,4.88469118]
["bitfinex","ETHUSD",1745133877168,6.28151418,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1745133877935,6.28282892,1591.7,1591.5,3.0]
["bitfinex","ETHUSD",1745133878102,6.28325591,1591.6,1591.4,8.16917741]
["bitfinex","ETHUSD",1745133878462,12.5665338,1591.6,1591.4,8.16917741]
["bitfinex","ETHUSD",1745133878689,6.28338045,1591.5,1591.4,7.706]
["bitfinex","ETHUSD",1745133879063,6.28325591,1591.6,1591.4,7.706]
["bitfinex","ETHUSD",1745133879487,6.28338045,1591.5,1591.4,7.706]
["bitfinex","ETHUSD",1745133879685,6.28325591,1591.6,1591.4,7.706]
["bitfinex","ETHUSD",1745133880368,6.28277475,1591.7,1591.4,7.706]
["bitfinex","ETHUSD",1745133880568,12.56571616,1591.7,1591.4,7.706]
["bitfinex","ETHUSD",1745133880996,6.28299231,1591.6,1591.4,7.706]
["bitfinex","ETHUSD",1745133881408,6.28284713,1591.7,1591.4,7.706]
["bitfinex","ETHUSD",1745133881699,6.2827607,1591.7,1591.4,7.706]
["bitfinex","ETHUSD",1745133883799,6.28263947,1591.7,1591.4,7.706]
["bitfinex","ETHUSD",1745133884101,7.03301658,1591.8,1591.4,11.47612399]
["bitfinex","ETHUSD",1745133884301,6.28357361,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1745133884608,6.28357361,1591.5,1591.2,7.439]
["bitfinex","ETHUSD",1745133885103,6.28357361,1591.5,1591.2,7.92136504]
["bitfinex","ETHUSD",1745133885303,6.28394293,1591.4,1591.2,7.92136504]
["bitfinex","ETHUSD",1745133885471,6.28394293,1591.4,1591.2,7.439]
["bitfinex","ETHUSD",1745133885811,12.56808075,1591.4,1591.2,7.439]
["bitfinex","ETHUSD",1745133885981,6.28417017,1591.3,1591.2,7.439]
["bitfinex","ETHUSD",1745133889682,7.08997017,1591.3,1591.2,7.439]
["bitfinex","ETHUSD",1745133890695,6.2857502,1590.9,1590.8,61.264]
["bitfinex","ETHUSD",1745133891514,6.28697406,1590.6,1590.4,8.54833702]
["bitfinex","ETHUSD",1745133891817,6.28654792,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1745133892484,6.28638211,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1745133892684,6.28659259,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1745133893811,6.28630877,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1745133894013,12.57279622,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1745133894194,6.28630877,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1745133894398,6.28633014,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1745133894901,6.28656793,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1745133895284,6.28633014,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1745133895701,6.28667537,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1745133897023,6.28667537,1590.7,1590.4,8.2413]
["bitfinex","ETHUSD",1745133897499,6.28636225,1590.8,1590.4,10.12759848]
["bitfinex","ETHUSD",1745133898216,12.35597246,1590.9,1590.5,4.88615277]
["bitfinex","ETHUSD",1745133898519,12.35590714,1590.9,1590.5,4.88615277]
["bitfinex","ETHUSD",1745133899021,6.28632862,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1745133899425,6.28656725,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1745133899793,6.28693574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1745133899993,6.28690313,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1745133900221,6.06999998,1590.9,1590.6,1.88604247]
["bitfinex","ETHUSD",1745133900400,12.35575379,1590.9,1590.6,1.88604247]
["bitfinex","ETHUSD",1745133900597,12.35575379,1590.9,1590.5,4.88614083]
["bitfinex","ETHUSD",1745133900919,13.12217583,1591.3,1590.9,1.88568404]
["bitfinex","ETHUSD",1745133901118,6.28457061,1591.2,1591.0,7.178]
["bitfinex","ETHUSD",1745133901525,6.28496009,1591.1,1591.0,7.178]
["bitfinex","ETHUSD",1745133901693,6.28457061,1591.2,1591.0,7.178]
["bitfinex","ETHUSD",1745133902023,1.0,1591.1,1591.0,7.178]
["bitfinex","ETHUSD",1745133902723,1.0,1591.1,1591.0,7.64353996]
["bitfinex","ETHUSD",1745133903598,7.05149514,1591.5,1591.0,10.34394649]
["bitfinex","ETHUSD",1745133903794,7.05149514,1591.5,1591.0,10.34386581]
["bitfinex","ETHUSD",1745133903994,7.05149514,1591.5,1591.1,1.88545758]
["bitfinex","ETHUSD",1745133904224,0.7678,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1745133904407,6.06999998,1591.6,1591.4,1.88507406]
["bitfinex","ETHUSD",1745133904609,6.06999998,1591.6,1591.5,9.06301413]
["bitfinex","ETHUSD",1745133904925,6.06999998,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133906329,13.18088565,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133907105,6.89789998,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133907307,6.06999998,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133907903,12.35298565,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133908114,6.06999998,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133908838,6.06999998,1591.6,1591.5,9.06301413]
["bitfinex","ETHUSD",1745133909132,6.06999998,1591.6,1591.5,10.29333458]
["bitfinex","ETHUSD",1745133909314,6.06999998,1591.6,1591.5,13.29333458]
["bitfinex","ETHUSD",1745133909516,6.06999998,1591.6,1591.5,10.178]
["bitfinex","ETHUSD",1745133910035,6.28298567,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133910211,13.18029687,1591.8,1591.5,7.178]
["bitfinex","ETHUSD",1745133910411,12.35239687,1591.8,1591.5,7.178]
["bitfinex","ETHUSD",1745133910622,12.35239474,1591.8,1591.5,7.178]
["bitfinex","ETHUSD",1745133910818,6.28285835,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133911130,12.35240452,1591.8,1591.5,7.178]
["bitfinex","ETHUSD",1745133911335,6.28283527,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133911643,12.35236327,1591.8,1591.5,7.178]
["bitfinex","ETHUSD",1745133911932,6.28200469,1591.9,1591.6,0.8249]
["bitfinex","ETHUSD",1745133912707,3.0,1591.7,1591.6,0.8249]
["bitfinex","ETHUSD",1745133913123,3.0,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133914635,9.28280955,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133915019,3.0,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133915706,9.28260325,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133915907,3.0,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133916107,3.0,1591.7,1591.5,9.0630106]
["bitfinex","ETHUSD",1745133916309,3.0,1591.7,1591.5,9.12576726]
["bitfinex","ETHUSD",1745133916640,3.0,1591.7,1591.5,9.0629346]
["bitfinex","ETHUSD",1745133917240,12.35198957,1591.9,1591.5,9.0629346]
["bitfinex","ETHUSD",1745133917613,6.06999998,1591.9,1591.5,7.178]
["bitfinex","ETHUSD",1745133917828,6.28295001,1591.7,1591.5,7.178]
["bitfinex","ETHUSD",1745133918028,6.28298567,1591.6,1591.5,7.178]
["bitfinex","ETHUSD",1745133918631,6.28442993,1591.3,1591.0,8.46543996]
["bitfinex","ETHUSD",1745133918831,0.8279,1591.3,1591.0,8.46543996]
["bitfinex","ETHUSD",1745133919339,0.7929,1591.5,1591.1,1.88548264]
["bitfinex","ETHUSD",1745133919555,7.07629591,1591.5,1591.1,1.88542595]
["bitfinex","ETHUSD",1745133919718,0.7929,1591.5,1591.2,1.88527597]
["bitfinex","ETHUSD",1745133919916,6.06999998,1591.6,1591.3,2.71103059]
["bitfinex","ETHUSD",1745133920246,6.06999998,1591.6,1591.4,7.175]
["bitfinex","ETHUSD",1745133920540,12.35300765,1591.6,1591.4,7.175]
["bitfinex","ETHUSD",1745133920944,6.06999998,1591.6,1591.4,7.175]
["bitfinex","ETHUSD",1745133922817,7.07628045,1591.5,1591.4,7.175]
["bitfinex","ETHUSD",1745133923240,13.14628043,1591.5,1591.4,7.175]
["bitfinex","ETHUSD",1745133924549,6.28533827,1591.1,1591.0,6.909]
["bitfinex","ETHUSD",1745133924771,6.2857502,1590.9,1590.8,53.855]
["bitfinex","ETHUSD",1745133924936,6.2857502,1590.9,1590.6,7.7038]
["bitfinex","ETHUSD",1745133924937,6.28654051,1590.7,1590.6,6.909]
["bitfinex","ETHUSD",1745133926961,6.28619923,1590.8,1590.6,6.909]
["bitfinex","ETHUSD",1745133927165,6.28654051,1590.7,1590.6,6.909]
["bitfinex","ETHUSD",1745133927863,6.28654051,1590.7,1590.6,6.91]
["bitfinex","ETHUSD",1745133928066,6.28654051,1590.7,1590.4,0.6436]
["bitfinex","ETHUSD",1745133928067,0.8016,1590.3,1590.2,6.91]
["bitfinex","ETHUSD",1745133928264,7.08972173,1590.3,1590.2,6.91]
["bitfinex","ETHUSD",1745133930521,6.28798447,1590.4,1590.2,6.91]
["bitfinex","ETHUSD",1745133930673,12.35797344,1590.4,1590.2,6.91]
["bitfinex","ETHUSD",1745133931355,6.06999998,1590.4,1590.2,6.91]
["bitfinex","ETHUSD",1745133931724,6.06999998,1590.4,1590.2,8.79650335]
["bitfinex","ETHUSD",1745133932367,6.06999998,1590.4,1590.2,6.91]
["bitfinex","ETHUSD",1745133933066,6.06999998,1590.4,1590.3,2.68583652]
["bitfinex","ETHUSD",1745133933868,6.06999998,1590.4,1590.3,0.7994]
["bitfinex","ETHUSD",1745133935762,6.83289998,1590.4,1590.2,6.91]
["bitfinex","ETHUSD",1745133935969,12.35803665,1590.4,1590.2,6.91]
["bitfinex","ETHUSD",1745133936465,6.06999998,1590.4,1590.2,6.91]
["bitfinex","ETHUSD",1745133939975,6.06999998,1590.4,1590.2,10.68301299]
["bitfinex","ETHUSD",1745133940180,6.06999998,1590.4,1590.2,8.79647048]
["bitfinex","ETHUSD",1745133940391,6.06999998,1590.4,1590.2,10.68295204]
["bitfinex","ETHUSD",1745133940906,6.06999998,1590.4,1590.3,1.88643652]
["bitfinex","ETHUSD",1745133941499,0.8298,1590.7,1590.3,1.88635086]
["bitfinex","ETHUSD",1745133941701,6.06999998,1590.8,1590.4,0.7872]
["bitfinex","ETHUSD",1745133942205,12.35618028,1590.8,1590.4,0.7872]
["bitfinex","ETHUSD",1745133942501,6.06999998,1590.8,1590.4,2.67341404]
["bitfinex","ETHUSD",1745133942698,6.06999998,1590.8,1590.6,1.88603955]
["bitfinex","ETHUSD",1745133942903,6.06999998,1590.8,1590.7,6.913]
["bitfinex","ETHUSD",1745133943400,6.06999998,1591.1,1590.8,1.88576101]
["bitfinex","ETHUSD",1745133943602,6.06999998,1591.1,1590.9,1.88567742]
["bitfinex","ETHUSD",1745133943976,6.06999998,1591.1,1590.9,1.88565117]
["bitfinex","ETHUSD",1745133944206,6.06999998,1591.6,1591.0,0.7872]
["bitfinex","ETHUSD",1745133944397,6.06999998,1591.6,1591.2,1.88531367]
["bitfinex","ETHUSD",1745133944979,3.0,1591.5,1591.2,1.88531367]
["bitfinex","ETHUSD",1745133945177,3.0,1591.5,1591.4,4.88513258]
["bitfinex","ETHUSD",1745133945587,4.11931987,1591.7,1591.4,4.88513258]
["bitfinex","ETHUSD",1745133945777,4.11931987,1591.7,1591.5,6.912]
["bitfinex","ETHUSD",1745133945977,4.11931987,1591.7,1591.5,8.79697094]
["bitfinex","ETHUSD",1745133946522,7.11323073,1592.0,1591.6,0.7566]
["bitfinex","ETHUSD",1745133946685,6.28236474,1591.8,1591.5,6.912]
["bitfinex","ETHUSD",1745133946893,13.18338788,1592.0,1591.5,6.912]
["bitfinex","ETHUSD",1745133947106,13.18321044,1592.0,1591.6,4.88488592]
["bitfinex","ETHUSD",1745133947294,6.28181879,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745133947492,13.18353011,1592.0,1591.6,3.0]
["bitfinex","ETHUSD",1745133947694,6.28185769,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745133948216,13.18345122,1592.0,1591.6,3.47690526]
["bitfinex","ETHUSD",1745133948714,6.2819153,1591.9,1591.6,3.47690526]
["bitfinex","ETHUSD",1745133948912,6.28243659,1591.8,1591.5,6.912]
["bitfinex","ETHUSD",1745133949279,6.28203968,1591.9,1591.5,6.912]
["bitfinex","ETHUSD",1745133949480,6.28203968,1591.9,1591.5,8.79700982]
["bitfinex","ETHUSD",1745133950289,6.28203968,1591.9,1591.5,6.912]
["bitfinex","ETHUSD",1745133950489,6.28203968,1591.9,1591.5,8.79696897]
["bitfinex","ETHUSD",1745133950920,6.28203968,1591.9,1591.5,6.912]
["bitfinex","ETHUSD",1745133951127,6.28247646,1591.8,1591.5,6.912]
["bitfinex","ETHUSD",1745133951489,12.56500176,1591.8,1591.5,7.37572978]
["bitfinex","ETHUSD",1745133951823,6.28247646,1591.8,1591.5,7.37572978]
["bitfinex","ETHUSD",1745133952390,6.28273095,1591.7,1591.5,7.37572978]
["bitfinex","ETHUSD",1745133953714,12.56565168,1591.7,1591.5,7.37572978]
["bitfinex","ETHUSD",1745133953921,6.28180162,1591.9,1591.5,7.37572978]
["bitfinex","ETHUSD",1745133954120,6.28180162,1591.9,1590.9,56.24226391]
["bitfinex","ETHUSD",1745133954121,0.8119,1591.6,1590.9,56.24226391]
["bitfinex","ETHUSD",1745133954322,6.88189998,1591.6,1591.0,7.4652]
["bitfinex","ETHUSD",1745133954617,6.28393225,1591.4,1591.0,7.4652]
["bitfinex","ETHUSD",1745133955518,6.28417753,1591.3,1591.0,7.4652]
["bitfinex","ETHUSD",1745133956098,6.88189998,1591.6,1591.0,7.4652]
["bitfinex","ETHUSD",1745133956099,6.28400012,1591.4,1591.0,7.4652]
["bitfinex","ETHUSD",1745133956299,6.28417912,1591.3,1591.0,7.4652]
["bitfinex","ETHUSD",1745133956711,6.28456748,1591.2,1591.0,7.4652]
["bitfinex","ETHUSD",1745133957106,6.2844378,1591.3,1591.0,7.4652]
["bitfinex","ETHUSD",1745133957390,6.28460294,1591.2,1591.0,7.4652]
["bitfinex","ETHUSD",1745133957591,6.28460294,1591.2,1591.0,7.93999731]
["bitfinex","ETHUSD",1745133958623,6.28435191,1591.3,1591.0,7.93999731]
["bitfinex","ETHUSD",1745133959320,6.28457999,1591.2,1591.0,7.93999731]
["bitfinex","ETHUSD",1745133960732,6.28475428,1591.2,1591.0,7.93999731]
["bitfinex","ETHUSD",1745133961130,6.28123874,1591.2,1591.0,7.93999731]
["bitfinex","ETHUSD",1745133962299,6.28496009,1591.1,1591.0,7.12979731]
["bitfinex","ETHUSD",1745133967926,6.28123874,1591.2,1591.0,7.12979731]
["bitfinex","ETHUSD",1745133968131,12.56611278,1591.2,1591.0,7.12979731]
["bitfinex","ETHUSD",1745133968536,6.28123874,1591.2,1591.0,7.12979731]
["bitfinex","ETHUSD",1745133968825,12.56609399,1591.2,1591.0,7.12979731]
["bitfinex","ETHUSD",1745133969026,6.28123874,1591.2,1591.0,7.12979731]
["bitfinex","ETHUSD",1745133969335,6.28123874,1591.2,1591.0,7.92299731]
["bitfinex","ETHUSD",1745133970301,12.56887301,1591.3,1591.0,7.92299731]
["bitfinex","ETHUSD",1745133970504,6.28471599,1591.2,1591.0,7.92299731]
["bitfinex","ETHUSD",1745133971129,6.06999998,1591.4,1591.0,10.85225965]
["bitfinex","ETHUSD",1745133971331,12.35395521,1591.4,1591.0,10.85225965]
["bitfinex","ETHUSD",1745133971529,6.06999998,1591.4,1591.1,1.88547338]
["bitfinex","ETHUSD",1745133971742,6.28358514,1591.5,1591.1,1.88547338]
["bitfinex","ETHUSD",1745133971958,12.35318556,1591.6,1591.1,1.88547338]
["bitfinex","ETHUSD",1745133972164,12.35318556,1591.6,1591.2,1.88535911]
["bitfinex","ETHUSD",1745133972344,6.06999998,1591.6,1591.2,2.67855911]
["bitfinex","ETHUSD",1745133972656,18.63656912,1591.6,1591.2,2.67855911]
["bitfinex","ETHUSD",1745133972859,12.3532299,1591.6,1591.2,2.67855911]
["bitfinex","ETHUSD",1745133973319,6.28390106,1591.4,1591.2,0.7932]
["bitfinex","ETHUSD",1745133973862,6.28339689,1591.5,1591.2,0.7932]
["bitfinex","ETHUSD",1745133974231,12.35317789,1591.6,1591.2,2.67852878]
["bitfinex","ETHUSD",1745133974665,12.35317789,1591.6,1591.5,1.88501413]
["bitfinex","ETHUSD",1745133974666,6.06999998,1591.6,1591.5,1.88501413]
["bitfinex","ETHUSD",1745133974849,6.06999998,1592.0,1591.5,9.32937142]
["bitfinex","ETHUSD",1745133975161,6.06999998,1592.0,1591.6,1.88484336]
["bitfinex","ETHUSD",1745133975926,0.7714,1592.1,1591.6,3.0]
["bitfinex","ETHUSD",1745133976128,10.39999503,1592.2,1591.7,2.67412469]
["bitfinex","ETHUSD",1745133976555,4.11931987,1592.2,1591.7,2.67412469]
["bitfinex","ETHUSD",1745133976727,4.11931987,1592.2,1591.7,4.55881544]
["bitfinex","ETHUSD",1745133977058,4.11931987,1592.2,1591.8,3.0]
["bitfinex","ETHUSD",1745133977368,4.11931987,1592.2,1591.9,6.655]
["bitfinex","ETHUSD",1745133977569,10.40020265,1592.2,1591.9,6.655]
["bitfinex","ETHUSD",1745133977755,19.40247425,1592.3,1591.9,6.655]
["bitfinex","ETHUSD",1745133977955,6.28062423,1592.2,1591.9,6.655]
["bitfinex","ETHUSD",1745133980047,13.12165876,1592.3,1591.9,6.655]
["bitfinex","ETHUSD",1745133980480,19.40218011,1592.3,1591.9,6.655]
["bitfinex","ETHUSD",1745133980785,19.40218011,1592.3,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133980949,13.12165876,1592.3,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133981583,19.40220543,1592.3,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133982366,13.12165876,1592.3,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133982581,6.84139998,1592.3,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133982880,6.06999998,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745133986479,6.27944337,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1745133986897,12.55921727,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1745133987071,6.27944337,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1745133987588,6.2804351,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745133987750,6.28061801,1592.2,1592.0,0.7803]
["bitfinex","ETHUSD",1745133987953,6.28061801,1592.2,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133989093,12.56157841,1592.2,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133989291,6.28061801,1592.2,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133989786,12.56099069,1592.3,1591.9,7.1194464]
["bitfinex","ETHUSD",1745133989978,12.56015096,1592.4,1592.0,0.8083]
["bitfinex","ETHUSD",1745133990290,6.27998616,1592.4,1592.0,5.69267307]
["bitfinex","ETHUSD",1745133990649,6.27964765,1592.5,1592.0,5.69263924]
["bitfinex","ETHUSD",1745133990892,6.27984243,1592.4,1592.0,5.69263924]
["bitfinex","ETHUSD",1745133991060,6.27970459,1592.5,1592.0,5.69263814]
["bitfinex","ETHUSD",1745133991460,6.27984875,1592.4,1592.0,5.69263814]
["bitfinex","ETHUSD",1745133991893,12.55949065,1592.5,1592.0,5.69263814]
["bitfinex","ETHUSD",1745133992092,6.27970459,1592.5,1592.0,5.69263814]
["bitfinex","ETHUSD",1745133992300,6.27991191,1592.4,1592.0,5.69263814]
["bitfinex","ETHUSD",1745133992458,6.27991191,1592.4,1592.0,7.28677607]
["bitfinex","ETHUSD",1745133993616,6.28012678,1592.4,1592.1,0.8083]
["bitfinex","ETHUSD",1745133993901,12.56031611,1592.4,1592.1,0.8083]
["bitfinex","ETHUSD",1745133994072,6.28012678,1592.4,1592.1,0.8083]
["bitfinex","ETHUSD",1745133994408,6.28040707,1592.3,1592.1,0.8083]
["bitfinex","ETHUSD",1745133995709,6.28012678,1592.4,1592.1,0.8083]
["bitfinex","ETHUSD",1745133996411,7.05426346,1592.5,1592.1,2.6925908]
["bitfinex","ETHUSD",1745133996620,7.05426346,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133996777,13.33400148,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133997124,6.27983503,1592.4,1592.1,0.8083]
["bitfinex","ETHUSD",1745133997278,7.05426346,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133997482,13.33401807,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133997706,7.05426346,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133997900,6.27956346,1592.5,1592.1,2.69256901]
["bitfinex","ETHUSD",1745133998187,12.55931236,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133998389,6.27956346,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133998596,12.55933496,1592.5,1592.1,0.8083]
["bitfinex","ETHUSD",1745133998797,6.27956346,1592.5,1592.1,3.2618499]
["bitfinex","ETHUSD",1745133999105,12.55928854,1592.5,1592.1,1.37756425]
["bitfinex","ETHUSD",1745133999521,12.34880126,1592.7,1592.1,0.56926425]
["bitfinex","ETHUSD",1745133999688,12.34880126,1592.7,1592.3,3.8125]
["bitfinex","ETHUSD",1745133999895,18.62773637,1592.7,1592.4,6.39]
["bitfinex","ETHUSD",1745134000298,18.62781032,1592.7,1592.4,6.39]
["bitfinex","ETHUSD",1745134001115,6.27846435,1592.8,1592.5,3.8125]
["bitfinex","ETHUSD",1745134002122,12.55702633,1592.8,1592.5,3.8125]
["bitfinex","ETHUSD",1745134002811,6.27898507,1592.7,1592.5,3.8125]
["bitfinex","ETHUSD",1745134003911,12.55792468,1592.7,1592.5,3.8125]
["bitfinex","ETHUSD",1745134004114,6.27893289,1592.7,1592.5,3.8125]
["bitfinex","ETHUSD",1745134004892,6.27893289,1592.7,1592.5,0.8125]
["bitfinex","ETHUSD",1745134005817,6.27893289,1592.7,1592.5,1.2846398]
["bitfinex","ETHUSD",1745134006704,6.27904056,1592.6,1592.5,1.2846398]
["bitfinex","ETHUSD",1745134007282,6.27864971,1592.7,1592.5,1.2846398]
["bitfinex","ETHUSD",1745134007496,12.55760745,1592.7,1592.5,1.2846398]
["bitfinex","ETHUSD",1745134007709,6.27904056,1592.6,1592.4,6.39]
["bitfinex","ETHUSD",1745134010240,6.2787661,1592.7,1592.4,6.39]
["bitfinex","ETHUSD",1745134010618,6.27918,1592.6,1592.4,6.8526947]
["bitfinex","ETHUSD",1745134011829,6.27796271,1592.9,1592.2,60.173]
["bitfinex","ETHUSD",1745134011830,6.27982918,1592.4,1592.2,60.173]
["bitfinex","ETHUSD",1745134012033,6.28022357,1592.3,1592.2,63.173]
["bitfinex","ETHUSD",1745134012651,6.28022357,1592.3,1592.2,60.173]
["bitfinex","ETHUSD",1745134012942,7.04732357,1592.3,1592.2,60.173]
["bitfinex","ETHUSD",1745134014648,6.28022357,1592.3,1592.2,60.173]
["bitfinex","ETHUSD",1745134021651,6.28022357,1592.3,1592.2,6.368]
["bitfinex","ETHUSD",1745134023736,6.28219625,1591.8,1591.7,3.7505]
["bitfinex","ETHUSD",1745134024048,6.28219625,1591.8,1591.7,9.37]
["bitfinex","ETHUSD",1745134024415,6.28219625,1591.8,1591.7,6.37]
["bitfinex","ETHUSD",1745134029859,12.3516152,1592.0,1591.7,6.37]
["bitfinex","ETHUSD",1745134030056,6.06999998,1592.0,1591.8,0.755]
["bitfinex","ETHUSD",1745134030263,6.28123645,1592.1,1591.8,0.755]
["bitfinex","ETHUSD",1745134030630,6.28123645,1592.1,1591.8,3.755]
["bitfinex","ETHUSD",1745134030961,6.28082292,1592.2,1591.8,5.63964984]
["bitfinex","ETHUSD",1745134031257,6.28082292,1592.2,1591.8,5.63964901]
["bitfinex","ETHUSD",1745134031453,6.28082292,1592.2,1591.8,7.63091625]
["bitfinex","ETHUSD",1745134031657,4.11931987,1592.4,1592.1,1.88429782]
["bitfinex","ETHUSD",1745134031836,4.11931987,1592.4,1592.3,0.755]
["bitfinex","ETHUSD",1745134032836,10.39914905,1592.4,1592.3,0.755]
["bitfinex","ETHUSD",1745134033036,6.28022357,1592.3,1592.2,6.371]
["bitfinex","ETHUSD",1745134036367,6.27943485,1592.5,1592.2,6.371]
["bitfinex","ETHUSD",1745134036669,6.28022357,1592.3,1592.2,6.371]
["bitfinex","ETHUSD",1745134037564,6.27974885,1592.5,1592.2,6.371]
["bitfinex","ETHUSD",1745134037868,6.27974885,1592.5,1592.3,0.7731]
["bitfinex","ETHUSD",1745134038368,6.27899446,1592.7,1592.3,2.65710517]
["bitfinex","ETHUSD",1745134038563,6.2790803,1592.6,1592.3,0.7731]
["bitfinex","ETHUSD",1745134038768,6.27946416,1592.5,1592.3,0.7731]
["bitfinex","ETHUSD",1745134039350,6.2790803,1592.6,1592.3,0.7731]
["bitfinex","ETHUSD",1745134040371,6.27945381,1592.5,1592.3,0.7731]
["bitfinex","ETHUSD",1745134040683,6.27982918,1592.4,1592.3,0.7731]
["bitfinex","ETHUSD",1745134041249,6.27945381,1592.5,1592.3,0.7731]
["bitfinex","ETHUSD",1745134042175,6.27917913,1592.6,1592.3,0.7731]
["bitfinex","ETHUSD",1745134042358,6.28006176,1592.4,1592.2,6.371]
["bitfinex","ETHUSD",1745134043876,6.28022357,1592.3,1592.2,9.371]
["bitfinex","ETHUSD",1745134044654,6.28006176,1592.4,1592.2,9.371]
["bitfinex","ETHUSD",1745134045071,6.28022357,1592.3,1592.2,9.371]
["bitfinex","ETHUSD",1745134047062,6.28006176,1592.4,1592.2,9.371]
["bitfinex","ETHUSD",1745134047771,6.28022357,1592.3,1592.2,9.371]
["bitfinex","ETHUSD",1745134049589,6.28022357,1592.3,1592.2,6.371]
["bitfinex","ETHUSD",1745134051356,6.28022357,1592.3,1592.2,7.1214]
["bitfinex","ETHUSD",1745134051891,6.28006176,1592.4,1592.2,7.1214]
["bitfinex","ETHUSD",1745134052280,12.34948826,1592.5,1592.2,7.1214]
["bitfinex","ETHUSD",1745134052454,6.27995275,1592.4,1592.2,7.1214]
["bitfinex","ETHUSD",1745134053457,12.56008779,1592.4,1592.2,7.1214]
["bitfinex","ETHUSD",1745134053658,6.27995275,1592.4,1592.2,7.1214]
["bitfinex","ETHUSD",1745134054467,12.56014964,1592.4,1592.2,7.1214]
["bitfinex","ETHUSD",1745134054691,6.28022357,1592.3,1592.2,10.1214]
["bitfinex","ETHUSD",1745134054903,6.28022357,1592.3,1592.2,9.371]
["bitfinex","ETHUSD",1745134056492,6.28022357,1592.3,1592.2,6.371]
["bitfinex","ETHUSD",1745134057699,6.27995275,1592.4,1592.2,6.371]
["bitfinex","ETHUSD",1745134057864,6.28022357,1592.3,1592.2,6.371]
["bitfinex","ETHUSD",1745134061479,6.38022357,1592.3,1592.2,6.371]
["bitfinex","ETHUSD",1745134063203,6.38022357,1592.3,1592.2,6.364]
["bitfinex","ETHUSD",1745134063204,3.1,1592.3,1592.2,6.364]
["bitfinex","ETHUSD",1745134063508,9.38022357,1592.3,1592.2,6.364]
["bitfinex","ETHUSD",1745134064774,15.45022355,1592.3,1592.2,6.364]
["bitfinex","ETHUSD",1745134065402,16.20442355,1592.3,1592.2,6.364]
["bitfinex","ETHUSD",1745134066713,6.28180162,1591.9,1591.8,4.26873515]
["bitfinex","ETHUSD",1745134066886,6.28180162,1591.9,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134070336,6.28161641,1592.0,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134070496,6.28123422,1592.1,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134070697,6.27756352,1592.1,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134070896,6.2814077,1592.0,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134071334,6.28124108,1592.1,1591.8,16.98860002]
["bitfinex","ETHUSD",1745134072039,6.28141414,1592.0,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134073530,6.28126553,1592.1,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134073841,12.56257781,1592.1,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134074203,12.56257962,1592.1,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134074720,6.28126553,1592.1,1591.8,10.63273515]
["bitfinex","ETHUSD",1745134075127,12.45024455,1592.3,1591.9,2.67473613]
["bitfinex","ETHUSD",1745134075333,6.16999998,1592.3,1592.0,2.67461273]
["bitfinex","ETHUSD",1745134075795,6.16999998,1592.3,1592.1,0.7902]
["bitfinex","ETHUSD",1745134075995,6.16999998,1592.3,1592.2,6.356]
["bitfinex","ETHUSD",1745134076196,12.45022355,1592.3,1592.2,6.356]
["bitfinex","ETHUSD",1745134076397,6.16999998,1592.3,1592.2,6.356]
["bitfinex","ETHUSD",1745134076598,0.1,1592.3,1592.2,10.1462]
["bitfinex","ETHUSD",1745134077009,0.1,1592.3,1592.2,12.09318283]
["bitfinex","ETHUSD",1745134078231,0.1,1592.3,1592.2,12.57008727]
["bitfinex","ETHUSD",1745134079628,0.1,1592.3,1592.2,12.50728984]
["bitfinex","ETHUSD",1745134079933,0.1,1592.3,1592.2,10.62310444]
["bitfinex","ETHUSD",1745134080229,0.1,1592.3,1592.2,13.82081904]
["bitfinex","ETHUSD",1745134080537,0.1,1592.3,1592.2,13.75802592]
["bitfinex","ETHUSD",1745134081205,0.1,1592.3,1592.2,11.87384052]
["bitfinex","ETHUSD",1745134081404,0.1,1592.3,1592.2,13.75802592]
["bitfinex","ETHUSD",1745134081836,0.1,1592.3,1592.2,11.87384052]
["bitfinex","ETHUSD",1745134082004,0.1,1592.3,1592.2,10.62310444]
["bitfinex","ETHUSD",1745134086622,6.38022357,1592.3,1592.2,9.356]
["bitfinex","ETHUSD",1745134087956,0.1,1592.3,1592.2,9.356]
["bitfinex","ETHUSD",1745134088558,3.1,1592.3,1592.2,9.356]
["bitfinex","ETHUSD",1745134089467,9.38022357,1592.3,1592.2,9.356]
["bitfinex","ETHUSD",1745134089839,3.1,1592.3,1592.2,9.356]
["bitfinex","ETHUSD",1745134090639,9.38022357,1592.3,1592.2,9.356]
["bitfinex","ETHUSD",1745134092360,10.14312357,1592.3,1592.2,6.356]
["bitfinex","ETHUSD",1745134092564,9.38022357,1592.3,1592.2,6.356]
["bitfinex","ETHUSD",1745134095534,6.38022357,1592.3,1592.2,6.356]
["bitfinex","ETHUSD",1745134113067,6.28174787,1592.0,1591.9,6.346]
["bitfinex","ETHUSD",1745134113402,7.07554787,1592.0,1591.9,6.346]
["bitfinex","ETHUSD",1745134116990,0.8308,1591.7,1591.5,6.346]
["bitfinex","ETHUSD",1745134117190,6.28274736,1591.7,1591.5,6.346]
["bitfinex","ETHUSD",1745134117568,6.2826206,1591.7,1591.6,0.831]
["bitfinex","ETHUSD",1745134118405,12.56489855,1591.8,1591.6,0.831]
["bitfinex","ETHUSD",1745134118708,6.2823875,1591.8,1591.6,0.831]
["bitfinex","ETHUSD",1745134120829,6.28200347,1591.9,1591.6,1.59549118]
["bitfinex","ETHUSD",1745134120971,6.06999998,1592.0,1591.6,6.48034683]
["bitfinex","ETHUSD",1745134121172,12.35159768,1592.0,1591.6,6.48034683]
["bitfinex","ETHUSD",1745134121395,12.35159768,1592.0,1591.6,6.48034539]
["bitfinex","ETHUSD",1745134121588,12.35159768,1592.0,1591.7,0.71085252]
["bitfinex","ETHUSD",1745134121800,6.06999998,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1745134122150,6.28101249,1592.1,1592.0,0.831]
["bitfinex","ETHUSD",1745134123916,6.28078296,1592.2,1592.0,0.831]
["bitfinex","ETHUSD",1745134125121,12.45045097,1592.3,1592.0,0.831]
["bitfinex","ETHUSD",1745134125327,12.45025378,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745134125471,6.16999998,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745134125677,0.1,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745134125916,0.1,1592.3,1592.2,0.831]
["bitfinex","ETHUSD",1745134126075,0.1,1592.3,1592.2,1.40880953]
["bitfinex","ETHUSD",1745134127014,0.1,1592.3,1592.2,1.88947381]
["bitfinex","ETHUSD",1745134127221,0.1,1592.3,1592.2,4.88947381]
["bitfinex","ETHUSD",1745134127717,6.27982918,1592.4,1592.2,1.21166428]
["bitfinex","ETHUSD",1745134127916,6.27982918,1592.4,1592.3,9.347]
["bitfinex","ETHUSD",1745134128608,6.27969035,1592.5,1592.3,9.347]
["bitfinex","ETHUSD",1745134129108,6.27982918,1592.4,1592.3,9.347]
["bitfinex","ETHUSD",1745134131301,12.55943233,1592.5,1592.3,9.347]
["bitfinex","ETHUSD",1745134131814,6.27969035,1592.5,1592.3,9.347]
["bitfinex","ETHUSD",1745134132107,6.06999998,1592.6,1592.4,0.7871]
["bitfinex","ETHUSD",1745134132108,12.34920685,1592.6,1592.4,0.7871]
["bitfinex","ETHUSD",1745134134815,6.27943485,1592.5,1592.4,0.7871]
["bitfinex","ETHUSD",1745134135786,6.27943485,1592.5,1592.3,10.1307]
["bitfinex","ETHUSD",1745134136113,12.34920685,1592.6,1592.3,10.1307]
["bitfinex","ETHUSD",1745134136314,6.27946262,1592.5,1592.3,10.1307]
["bitfinex","ETHUSD",1745134137714,12.55924404,1592.5,1592.3,10.1307]
["bitfinex","ETHUSD",1745134137922,6.27946262,1592.5,1592.3,10.1307]
["bitfinex","ETHUSD",1745134139315,12.34920304,1592.6,1592.3,10.1307]
["bitfinex","ETHUSD",1745134139825,6.2795891,1592.5,1592.3,10.1307]
["bitfinex","ETHUSD",1745134140290,12.34912181,1592.6,1592.3,10.1307]
["bitfinex","ETHUSD",1745134140493,6.27954306,1592.5,1592.3,10.1307]
["bitfinex","ETHUSD",1745134141820,6.27982918,1592.4,1592.3,9.347]
["bitfinex","ETHUSD",1745134142622,7.07772918,1592.4,1592.3,6.347]
["bitfinex","ETHUSD",1745134144943,6.27982918,1592.4,1592.3,6.347]
["bitfinex","ETHUSD",1745134152532,6.27954306,1592.5,1592.3,7.1252]
["bitfinex","ETHUSD",1745134152732,12.34922252,1592.6,1592.3,7.1252]
["bitfinex","ETHUSD",1745134152937,6.27945528,1592.5,1592.3,7.1252]
["bitfinex","ETHUSD",1745134153097,6.27945528,1592.5,1592.3,8.02613258]
["bitfinex","ETHUSD",1745134153601,6.27951541,1592.5,1592.3,8.02613258]
["bitfinex","ETHUSD",1745134154013,6.27951541,1592.5,1592.3,7.1252]
["bitfinex","ETHUSD",1745134154933,6.27951541,1592.5,1592.3,6.347]
["bitfinex","ETHUSD",1745134154934,6.27982918,1592.4,1592.3,6.347]
["bitfinex","ETHUSD",1745134155134,6.27982918,1592.4,1592.3,9.347]
["bitfinex","ETHUSD",1745134156536,6.28058657,1592.3,1592.1,53.805]
["bitfinex","ETHUSD",1745134156717,7.05868657,1592.3,1592.2,6.334]
["bitfinex","ETHUSD",1745134157824,13.12868655,1592.3,1592.2,6.334]
["bitfinex","ETHUSD",1745134163547,12.35058655,1592.3,1592.2,6.334]
["bitfinex","ETHUSD",1745134172154,6.06999998,1592.3,1592.2,6.334]
["bitfinex","ETHUSD",1745134172868,6.06999998,1592.3,1592.2,10.1081]
["bitfinex","ETHUSD",1745134173930,6.27984041,1592.4,1592.2,10.56970286]
["bitfinex","ETHUSD",1745134174134,12.34946846,1592.5,1592.3,1.05697029]
["bitfinex","ETHUSD",1745134174335,12.34946846,1592.5,1592.2,10.56970286]
["bitfinex","ETHUSD",1745134174555,6.06999998,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1745134174870,12.34946136,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1745134175471,3.0,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134177363,12.34945768,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1745134177531,6.06999998,1592.5,1592.3,4.24538696]
["bitfinex","ETHUSD",1745134177961,12.34948128,1592.5,1592.3,4.24538696]
["bitfinex","ETHUSD",1745134178153,6.06999998,1592.5,1592.3,4.30818254]
["bitfinex","ETHUSD",1745134178865,12.34946864,1592.5,1592.3,4.24538696]
["bitfinex","ETHUSD",1745134179769,6.27982918,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134181181,6.27982918,1592.4,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134182965,18.62941357,1592.5,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134183171,6.27985588,1592.4,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134185581,12.55997894,1592.4,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134185747,6.27985588,1592.4,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134186358,12.34962707,1592.5,1592.2,8.46446226]
["bitfinex","ETHUSD",1745134187073,12.34962707,1592.5,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134187074,6.27983896,1592.4,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134187277,6.28022357,1592.3,1592.2,9.79560286]
["bitfinex","ETHUSD",1745134187455,12.56000948,1592.4,1592.2,9.79560286]
["bitfinex","ETHUSD",1745134187772,6.27983896,1592.4,1592.2,9.79560286]
["bitfinex","ETHUSD",1745134188177,12.55998904,1592.4,1592.2,9.79560286]
["bitfinex","ETHUSD",1745134188551,6.28022357,1592.3,1592.2,9.79560286]
["bitfinex","ETHUSD",1745134190486,6.28022357,1592.3,1592.2,6.79560286]
["bitfinex","ETHUSD",1745134191478,7.03461249,1592.1,1592.0,6.322]
["bitfinex","ETHUSD",1745134191649,13.10461247,1592.1,1592.0,6.322]
["bitfinex","ETHUSD",1745134196667,6.28259094,1591.7,1591.6,6.309]
["bitfinex","ETHUSD",1745134201024,6.28259094,1591.7,1591.0,53.811]
["bitfinex","ETHUSD",1745134201174,6.28473167,1591.2,1591.0,60.121]
["bitfinex","ETHUSD",1745134201485,6.28496009,1591.1,1591.0,60.121]
["bitfinex","ETHUSD",1745134203392,6.28473167,1591.2,1591.0,60.121]
["bitfinex","ETHUSD",1745134203603,6.28434338,1591.3,1591.0,60.121]
["bitfinex","ETHUSD",1745134203758,6.28456522,1591.2,1591.0,60.9191]
["bitfinex","ETHUSD",1745134204092,6.28457171,1591.2,1591.0,60.9191]
["bitfinex","ETHUSD",1745134206063,6.28496009,1591.1,1591.0,63.9191]
["bitfinex","ETHUSD",1745134206276,6.28472915,1591.2,1591.0,63.121]
["bitfinex","ETHUSD",1745134206673,6.28496009,1591.1,1591.0,60.121]
["bitfinex","ETHUSD",1745134206881,7.11276009,1591.1,1591.0,60.121]
["bitfinex","ETHUSD",1745134208399,6.28561005,1591.0,1590.7,10.145]
["bitfinex","ETHUSD",1745134208563,6.28575837,1590.9,1590.7,10.145]
["bitfinex","ETHUSD",1745134209158,6.28575837,1590.9,1590.7,6.312]
["bitfinex","ETHUSD",1745134209159,7.11394533,1590.8,1590.7,6.312]
["bitfinex","ETHUSD",1745134210373,6.28556691,1591.0,1590.7,7.1251]
["bitfinex","ETHUSD",1745134210697,6.28511033,1591.1,1590.7,9.07391745]
["bitfinex","ETHUSD",1745134210883,6.28535954,1591.0,1590.7,9.07391745]
["bitfinex","ETHUSD",1745134211071,6.28535954,1591.0,1590.7,7.1879602]
["bitfinex","ETHUSD",1745134211271,6.28535954,1591.0,1590.7,7.1251]
["bitfinex","ETHUSD",1745134211484,6.28535954,1591.0,1590.7,7.83761]
["bitfinex","ETHUSD",1745134211686,6.28508194,1591.1,1590.7,7.83761]
["bitfinex","ETHUSD",1745134211687,6.28508194,1591.1,1590.7,9.72353903]
["bitfinex","ETHUSD",1745134212086,6.28508194,1591.1,1590.7,7.83761]
["bitfinex","ETHUSD",1745134212283,6.2858864,1590.9,1590.7,7.1251]
["bitfinex","ETHUSD",1745134213363,7.0764864,1590.9,1590.7,6.312]
["bitfinex","ETHUSD",1745134213563,6.2858864,1590.9,1590.7,9.312]
["bitfinex","ETHUSD",1745134213793,6.28614533,1590.8,1590.7,9.312]
["bitfinex","ETHUSD",1745134215601,6.28614533,1590.8,1590.7,6.312]
["bitfinex","ETHUSD",1745134216282,7.06634533,1590.8,1590.7,6.312]
["bitfinex","ETHUSD",1745134216468,6.28614533,1590.8,1590.7,6.312]
["bitfinex","ETHUSD",1745134216778,6.28579566,1590.9,1590.7,6.312]
["bitfinex","ETHUSD",1745134216976,0.7802,1591.1,1590.7,7.00606616]
["bitfinex","ETHUSD",1745134217177,7.06537031,1591.1,1590.8,3.804]
["bitfinex","ETHUSD",1745134217381,6.28517031,1591.1,1590.8,3.804]
["bitfinex","ETHUSD",1745134218412,12.35474914,1591.2,1590.8,5.75264391]
["bitfinex","ETHUSD",1745134218698,6.28474916,1591.2,1590.8,7.21081671]
["bitfinex","ETHUSD",1745134218901,0.7802,1591.3,1590.8,3.86684779]
["bitfinex","ETHUSD",1745134219101,6.2857502,1590.9,1590.8,3.0]
["bitfinex","ETHUSD",1745134219406,6.28614533,1590.8,1590.7,7.116]
["bitfinex","ETHUSD",1745134219577,6.28614533,1590.8,1590.7,10.116]
["bitfinex","ETHUSD",1745134220909,6.28614533,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745134222801,6.28576565,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745134222972,6.28558591,1591.0,1590.7,3.0]
["bitfinex","ETHUSD",1745134223178,6.28614533,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745134223385,6.28611867,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745134223590,6.28614533,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745134224606,6.28608108,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745134226699,12.5720096,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745134226871,6.28596281,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745134227076,6.28614533,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745134227410,6.28596281,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745134227571,6.28436886,1591.3,1590.9,1.88565091]
["bitfinex","ETHUSD",1745134227775,6.28472404,1591.2,1591.0,6.302]
["bitfinex","ETHUSD",1745134227976,6.28472404,1591.2,1591.0,6.77912247]
["bitfinex","ETHUSD",1745134228209,6.28496009,1591.1,1591.0,6.302]
["bitfinex","ETHUSD",1745134228392,6.28496009,1591.1,1591.0,9.302]
["bitfinex","ETHUSD",1745134228607,6.28496009,1591.1,1591.0,6.302]
["bitfinex","ETHUSD",1745134228807,7.05586009,1591.1,1591.0,6.302]
["bitfinex","ETHUSD",1745134229882,6.28677324,1590.7,1590.4,0.7723]
["bitfinex","ETHUSD",1745134230104,6.28677324,1590.7,1590.5,6.302]
["bitfinex","ETHUSD",1745134230381,6.28693574,1590.6,1590.5,6.302]
["bitfinex","ETHUSD",1745134231084,6.28693574,1590.6,1590.3,57.30634209]
["bitfinex","ETHUSD",1745134231085,6.2875466,1590.5,1590.4,6.302]
["bitfinex","ETHUSD",1745134231286,6.2875466,1590.5,1590.4,9.302]
["bitfinex","ETHUSD",1745134231602,12.35754658,1590.5,1590.4,6.302]
["bitfinex","ETHUSD",1745134232614,6.06999998,1590.5,1590.4,6.302]
["bitfinex","ETHUSD",1745134232975,6.06999998,1590.5,1590.4,18.03729479]
["bitfinex","ETHUSD",1745134233199,6.06999998,1590.5,1590.4,17.9744179]
["bitfinex","ETHUSD",1745134233510,6.28589808,1590.9,1590.5,1.88618262]
["bitfinex","ETHUSD",1745134233680,13.14086349,1591.0,1590.6,3.7723]
["bitfinex","ETHUSD",1745134233880,12.35556349,1591.0,1590.6,5.65832802]
["bitfinex","ETHUSD",1745134234076,12.35556349,1591.0,1590.6,8.29879034]
["bitfinex","ETHUSD",1745134234283,13.14002835,1591.2,1590.8,0.8173]
["bitfinex","ETHUSD",1745134234487,6.28511887,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134235304,6.28535512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134235627,6.28535512,1591.0,1590.9,9.302]
["bitfinex","ETHUSD",1745134236132,6.28519675,1591.1,1590.9,9.302]
["bitfinex","ETHUSD",1745134236509,12.5705003,1591.1,1590.9,9.302]
["bitfinex","ETHUSD",1745134236696,6.28535512,1591.0,1590.9,9.302]
["bitfinex","ETHUSD",1745134237294,6.28535512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134239326,6.06999998,1591.2,1590.9,9.302]
["bitfinex","ETHUSD",1745134239519,12.35473073,1591.2,1590.9,6.302]
["bitfinex","ETHUSD",1745134239698,6.28508801,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134240115,18.63959942,1591.2,1590.9,6.302]
["bitfinex","ETHUSD",1745134240321,6.28500162,1591.1,1590.9,6.36485041]
["bitfinex","ETHUSD",1745134240522,12.35475167,1591.2,1590.9,6.36485041]
["bitfinex","ETHUSD",1745134240729,12.35475167,1591.2,1590.9,6.302]
["bitfinex","ETHUSD",1745134240917,6.28496774,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134241830,12.35483075,1591.2,1591.0,0.7535]
["bitfinex","ETHUSD",1745134242027,18.63975313,1591.2,1591.0,0.7535]
["bitfinex","ETHUSD",1745134242203,6.28496009,1591.1,1591.0,0.7535]
["bitfinex","ETHUSD",1745134243431,6.28535512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134243607,6.28535512,1591.0,1590.9,9.302]
["bitfinex","ETHUSD",1745134245898,6.28535512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134254322,12.5702693,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134254521,6.28496009,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134254744,6.28535512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134255113,6.28496009,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134255114,12.5702281,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134255315,6.28496009,1591.1,1590.9,6.302]
["bitfinex","ETHUSD",1745134257762,6.28535512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134260564,6.28535512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134261753,7.08595512,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134267774,13.1559551,1591.0,1590.9,6.302]
["bitfinex","ETHUSD",1745134269974,6.28405115,1591.4,1591.0,0.7781]
["bitfinex","ETHUSD",1745134270275,6.28448919,1591.3,1591.0,3.7781]
["bitfinex","ETHUSD",1745134270650,6.28395863,1591.4,1591.0,3.7781]
["bitfinex","ETHUSD",1745134270977,10.18931985,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1745134271175,10.18931985,1591.5,1591.4,3.7781]
["bitfinex","ETHUSD",1745134271641,4.11931987,1591.5,1591.4,6.14214329]
["bitfinex","ETHUSD",1745134271839,4.11931987,1591.5,1591.4,58.11401071]
["bitfinex","ETHUSD",1745134272655,4.11931987,1591.5,1591.4,59.99914329]
["bitfinex","ETHUSD",1745134274485,6.28197538,1591.9,1591.6,0.8079]
["bitfinex","ETHUSD",1745134274781,6.28197538,1591.9,1591.7,6.289]
["bitfinex","ETHUSD",1745134275481,18.63255183,1592.1,1591.7,6.289]
["bitfinex","ETHUSD",1745134275651,12.3511894,1592.1,1591.9,0.8079]
["bitfinex","ETHUSD",1745134276505,12.3511894,1592.1,1591.9,1.27245553]
["bitfinex","ETHUSD",1745134276654,4.11931987,1592.2,1592.0,4.88437933]
["bitfinex","ETHUSD",1745134276854,4.11931987,1592.2,1592.1,7.0959]
["bitfinex","ETHUSD",1745134277285,4.11931987,1592.2,1592.1,8.98020374]
["bitfinex","ETHUSD",1745134277480,4.11931987,1592.2,1592.1,13.36665797]
["bitfinex","ETHUSD",1745134278265,4.11931987,1592.2,1592.1,11.48235423]
["bitfinex","ETHUSD",1745134278493,4.11931987,1592.2,1592.1,13.36665797]
["bitfinex","ETHUSD",1745134278998,6.27963531,1592.5,1592.1,13.36665797]
["bitfinex","ETHUSD",1745134279198,6.27963531,1592.5,1592.2,0.06279826]
["bitfinex","ETHUSD",1745134279391,6.27943485,1592.5,1592.1,10.0959]
["bitfinex","ETHUSD",1745134279556,6.27943485,1592.5,1592.1,12.04299029]
["bitfinex","ETHUSD",1745134280366,6.27983444,1592.4,1592.1,10.0959]
["bitfinex","ETHUSD",1745134280967,7.08905374,1592.6,1592.1,7.0959]
["bitfinex","ETHUSD",1745134281289,6.28050214,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1745134282280,6.27999334,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1745134282486,6.27969675,1592.5,1592.2,4.00813]
["bitfinex","ETHUSD",1745134282795,6.06999998,1592.6,1592.2,1.00813]
["bitfinex","ETHUSD",1745134282971,6.27969605,1592.5,1592.2,1.00813]
["bitfinex","ETHUSD",1745134283684,6.28019843,1592.4,1592.2,1.00813]
["bitfinex","ETHUSD",1745134283888,6.28019843,1592.4,1592.1,7.0813]
["bitfinex","ETHUSD",1745134284399,6.28061801,1592.2,1592.1,10.0813]
["bitfinex","ETHUSD",1745134284611,6.28042131,1592.3,1592.1,7.0813]
["bitfinex","ETHUSD",1745134286704,6.28042131,1592.3,1592.1,10.0813]
["bitfinex","ETHUSD",1745134287069,12.56096112,1592.3,1592.1,10.0813]
["bitfinex","ETHUSD",1745134287267,12.560932,1592.3,1592.1,10.0813]
["bitfinex","ETHUSD",1745134287470,6.28061801,1592.2,1592.1,10.0813]
["bitfinex","ETHUSD",1745134288001,6.28042131,1592.3,1592.1,10.0813]
["bitfinex","ETHUSD",1745134289072,6.28048134,1592.3,1592.1,10.0813]
["bitfinex","ETHUSD",1745134289266,12.56099565,1592.3,1592.1,10.0813]
["bitfinex","ETHUSD",1745134289489,6.28048134,1592.3,1592.1,10.0813]
["bitfinex","ETHUSD",1745134290163,12.56105673,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134290359,6.28048134,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134290668,12.56099008,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134290867,6.28048134,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134291700,12.56100575,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134291902,6.28048134,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134292478,6.28061801,1592.2,1592.1,9.288]
["bitfinex","ETHUSD",1745134293169,6.28048134,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134294005,12.56103034,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134294306,6.28048134,1592.3,1592.1,9.288]
["bitfinex","ETHUSD",1745134294602,6.28125706,1592.1,1591.9,55.06345553]
["bitfinex","ETHUSD",1745134294895,7.09325706,1592.1,1592.0,6.272]
["bitfinex","ETHUSD",1745134297412,6.28125706,1592.1,1592.0,6.272]
["bitfinex","ETHUSD",1745134299577,6.28079327,1592.2,1592.0,6.272]
["bitfinex","ETHUSD",1745134299775,6.28101249,1592.1,1592.0,6.272]
["bitfinex","ETHUSD",1745134304308,6.28101249,1592.1,1591.7,0.8233]
["bitfinex","ETHUSD",1745134304309,6.28219625,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1745134304513,6.28219625,1591.8,1591.7,6.272]
["bitfinex","ETHUSD",1745134308078,6.28219625,1591.8,1591.7,10.54631839]
["bitfinex","ETHUSD",1745134308280,6.28219625,1591.8,1591.7,9.75071839]
["bitfinex","ETHUSD",1745134310044,6.28219625,1591.8,1591.7,6.272]
["bitfinex","ETHUSD",1745134318366,7.10819625,1591.8,1591.7,6.272]
["bitfinex","ETHUSD",1745134318945,6.28197538,1591.9,1591.7,6.272]
["bitfinex","ETHUSD",1745134319145,12.56410349,1591.9,1591.7,6.272]
["bitfinex","ETHUSD",1745134319353,6.28219625,1591.8,1591.7,6.272]
["bitfinex","ETHUSD",1745134322631,7.04259625,1591.8,1591.7,6.272]
["bitfinex","ETHUSD",1745134328584,13.11259623,1591.8,1591.7,6.272]
["bitfinex","ETHUSD",1745134328888,6.28377529,1591.4,1591.3,53.822]
["bitfinex","ETHUSD",1745134329088,6.28377529,1591.4,1591.3,60.083]
["bitfinex","ETHUSD",1745134330087,6.28614533,1590.8,1590.7,0.7853]
["bitfinex","ETHUSD",1745134330387,6.28614533,1590.8,1590.7,7.0463]
["bitfinex","ETHUSD",1745134330886,6.28614533,1590.8,1590.7,6.261]
["bitfinex","ETHUSD",1745134334760,7.10864533,1590.8,1590.7,6.261]
["bitfinex","ETHUSD",1745134337189,6.28575353,1590.9,1590.7,7.0356]
["bitfinex","ETHUSD",1745134337394,6.28614533,1590.8,1590.7,7.0356]
["bitfinex","ETHUSD",1745134337780,6.28597688,1590.9,1590.7,7.0356]
["bitfinex","ETHUSD",1745134338305,6.28593633,1590.9,1590.7,7.0356]
["bitfinex","ETHUSD",1745134338791,6.28614533,1590.8,1590.7,7.0356]
["bitfinex","ETHUSD",1745134338997,6.28614533,1590.8,1590.7,6.261]
["bitfinex","ETHUSD",1745134342199,5.78614533,1590.8,1590.7,6.261]
["bitfinex","ETHUSD",1745134346075,6.28593633,1590.9,1590.7,6.8871]
["bitfinex","ETHUSD",1745134347522,12.57207801,1590.9,1590.7,6.8871]
["bitfinex","ETHUSD",1745134348017,6.28614533,1590.8,1590.7,6.8871]
["bitfinex","ETHUSD",1745134348315,6.28593633,1590.9,1590.7,6.8871]
["bitfinex","ETHUSD",1745134349086,12.57202586,1590.9,1590.7,6.8871]
["bitfinex","ETHUSD",1745134349281,6.28593633,1590.9,1590.8,1.46311]
["bitfinex","ETHUSD",1745134349487,6.28516325,1591.1,1590.8,1.46311]
["bitfinex","ETHUSD",1745134349688,12.35417611,1591.3,1590.9,2.66003133]
["bitfinex","ETHUSD",1745134349887,12.35417611,1591.3,1591.1,0.7744]
["bitfinex","ETHUSD",1745134350106,12.35417611,1591.3,1591.2,6.251]
["bitfinex","ETHUSD",1745134350312,12.56721323,1591.5,1591.2,6.95354]
["bitfinex","ETHUSD",1745134350499,12.56726947,1591.5,1591.2,6.95354]
["bitfinex","ETHUSD",1745134350684,12.5672719,1591.5,1591.2,6.95354]
["bitfinex","ETHUSD",1745134351116,6.28377795,1591.4,1591.2,6.95354]
["bitfinex","ETHUSD",1745134351412,12.56724648,1591.5,1591.2,6.95354]
["bitfinex","ETHUSD",1745134351620,6.28377831,1591.4,1591.2,6.95354]
["bitfinex","ETHUSD",1745134353712,7.28417017,1591.3,1591.2,6.95354]
["bitfinex","ETHUSD",1745134354091,7.28417017,1591.3,1591.2,6.251]
["bitfinex","ETHUSD",1745134356902,6.28496009,1591.1,1590.9,0.8241]
["bitfinex","ETHUSD",1745134357097,6.28496009,1591.1,1591.0,6.25]
["bitfinex","ETHUSD",1745134357298,7.04286009,1591.1,1591.0,6.25]
["bitfinex","ETHUSD",1745134358426,13.11286007,1591.1,1591.0,6.25]
["bitfinex","ETHUSD",1745134359398,6.28714839,1590.6,1590.5,0.8277]
["bitfinex","ETHUSD",1745134359723,6.28714839,1590.6,1590.5,7.0777]
["bitfinex","ETHUSD",1745134360305,6.28772635,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1745134360504,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745134362294,6.2882911,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1745134362491,6.2882911,1590.3,1590.1,6.351]
["bitfinex","ETHUSD",1745134362930,12.57676167,1590.3,1590.1,6.351]
["bitfinex","ETHUSD",1745134363124,6.2882911,1590.3,1590.1,6.351]
["bitfinex","ETHUSD",1745134363299,6.28851716,1590.2,1590.1,6.351]
["bitfinex","ETHUSD",1745134365192,12.5765908,1590.3,1590.1,6.351]
["bitfinex","ETHUSD",1745134365516,6.28851716,1590.2,1590.1,6.351]
["bitfinex","ETHUSD",1745134365713,6.28812996,1590.3,1590.1,6.351]
["bitfinex","ETHUSD",1745134366303,6.28851716,1590.2,1590.1,6.351]
["bitfinex","ETHUSD",1745134368230,6.28812996,1590.3,1590.1,6.351]
["bitfinex","ETHUSD",1745134368623,6.28851716,1590.2,1590.1,6.351]
["bitfinex","ETHUSD",1745134370035,0.7959,1590.5,1590.1,6.351]
["bitfinex","ETHUSD",1745134370237,6.06999998,1590.6,1590.3,0.7693]
["bitfinex","ETHUSD",1745134370541,6.28662202,1590.7,1590.4,3.06287114]
["bitfinex","ETHUSD",1745134370728,6.28662202,1590.7,1590.5,6.252]
["bitfinex","ETHUSD",1745134371826,6.28668901,1590.7,1590.5,6.252]
["bitfinex","ETHUSD",1745134372415,12.57282116,1590.8,1590.5,6.252]
["bitfinex","ETHUSD",1745134372600,6.28637055,1590.8,1590.5,6.252]
["bitfinex","ETHUSD",1745134372805,6.28658634,1590.7,1590.5,6.252]
["bitfinex","ETHUSD",1745134373606,6.28637483,1590.8,1590.5,6.252]
["bitfinex","ETHUSD",1745134373806,6.28636046,1590.8,1590.5,6.252]
["bitfinex","ETHUSD",1745134374027,6.28671093,1590.7,1590.5,6.252]
["bitfinex","ETHUSD",1745134375629,6.28693574,1590.6,1590.5,6.252]
["bitfinex","ETHUSD",1745134376327,7.07443574,1590.6,1590.5,6.252]
["bitfinex","ETHUSD",1745134380419,10.07443574,1590.6,1590.5,6.252]
["bitfinex","ETHUSD",1745134380836,9.28693574,1590.6,1590.5,6.252]
["bitfinex","ETHUSD",1745134381341,3.0,1590.6,1590.5,6.252]
["bitfinex","ETHUSD",1745134382714,6.2863488,1590.8,1590.5,6.252]
["bitfinex","ETHUSD",1745134383242,12.35583848,1590.9,1590.5,6.252]
["bitfinex","ETHUSD",1745134383539,12.35583848,1590.9,1590.7,0.8236]
["bitfinex","ETHUSD",1745134383540,6.06999998,1590.9,1590.7,0.8236]
["bitfinex","ETHUSD",1745134383745,6.06999998,1590.9,1590.7,1.40084813]
["bitfinex","ETHUSD",1745134383917,6.06999998,1590.9,1590.7,3.28680657]
["bitfinex","ETHUSD",1745134384241,6.06999998,1590.9,1590.8,1.8858436]
["bitfinex","ETHUSD",1745134384412,6.06999998,1591.2,1590.8,4.8858436]
["bitfinex","ETHUSD",1745134384616,6.06999998,1591.2,1590.9,6.239]
["bitfinex","ETHUSD",1745134384941,7.05455512,1591.0,1590.9,6.239]
["bitfinex","ETHUSD",1745134387865,13.1245551,1591.0,1590.9,6.239]
["bitfinex","ETHUSD",1745134393764,6.28727121,1590.6,1590.4,0.8186]
["bitfinex","ETHUSD",1745134393962,6.28720273,1590.6,1590.5,6.238]
["bitfinex","ETHUSD",1745134394333,12.90720271,1590.6,1590.5,6.238]
["bitfinex","ETHUSD",1745134394532,6.28827909,1590.3,1590.1,60.204]
["bitfinex","ETHUSD",1745134394979,6.28851716,1590.2,1590.1,60.204]
["bitfinex","ETHUSD",1745134395155,6.28791581,1590.4,1590.1,60.204]
["bitfinex","ETHUSD",1745134395465,6.28791581,1590.4,1590.2,0.762]
["bitfinex","ETHUSD",1745134395466,6.28777172,1590.4,1590.2,0.762]
["bitfinex","ETHUSD",1745134395669,12.57579995,1590.4,1590.2,6.8586]
["bitfinex","ETHUSD",1745134395836,6.28812173,1590.3,1590.2,6.8586]
["bitfinex","ETHUSD",1745134396337,6.28794401,1590.4,1590.2,6.8586]
["bitfinex","ETHUSD",1745134396539,12.57603866,1590.4,1590.2,6.8586]
["bitfinex","ETHUSD",1745134396739,6.28812173,1590.3,1590.2,6.8586]
["bitfinex","ETHUSD",1745134397265,6.28794329,1590.4,1590.2,6.8586]
["bitfinex","ETHUSD",1745134398154,6.28756314,1590.5,1590.3,0.68586]
["bitfinex","ETHUSD",1745134398468,6.06999998,1590.6,1590.4,0.762]
["bitfinex","ETHUSD",1745134398643,6.06999998,1590.6,1590.5,6.239]
["bitfinex","ETHUSD",1745134398841,6.28654117,1590.7,1590.5,6.239]
["bitfinex","ETHUSD",1745134399255,12.5734458,1590.7,1590.5,6.239]
["bitfinex","ETHUSD",1745134399466,6.28693574,1590.6,1590.5,9.239]
["bitfinex","ETHUSD",1745134400876,6.28693574,1590.6,1590.5,6.239]
["bitfinex","ETHUSD",1745134402575,12.35693572,1590.6,1590.5,6.239]
["bitfinex","ETHUSD",1745134406079,15.35693572,1590.6,1590.5,6.239]
["bitfinex","ETHUSD",1745134410082,16.12843572,1590.6,1590.5,6.239]
["bitfinex","ETHUSD",1745134411061,16.67843572,1590.6,1590.5,6.239]
["bitfinex","ETHUSD",1745134411266,6.28851716,1590.2,1590.1,57.7716]
["bitfinex","ETHUSD",1745134411462,6.28851716,1590.2,1590.1,63.9976]
["bitfinex","ETHUSD",1745134411774,6.28851716,1590.2,1590.1,63.192]
["bitfinex","ETHUSD",1745134412165,6.28829734,1590.3,1590.1,63.192]
["bitfinex","ETHUSD",1745134412568,6.28851716,1590.2,1590.1,63.192]
["bitfinex","ETHUSD",1745134413054,6.28829734,1590.3,1590.1,63.192]
["bitfinex","ETHUSD",1745134413261,12.57672589,1590.3,1590.1,69.54786487]
["bitfinex","ETHUSD",1745134413465,6.28851716,1590.2,1590.1,63.192]
["bitfinex","ETHUSD",1745134413788,6.28851716,1590.2,1590.1,60.192]
["bitfinex","ETHUSD",1745134415178,12.35851714,1590.2,1590.1,53.966]
["bitfinex","ETHUSD",1745134415379,12.35851714,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745134421801,13.18031714,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1745134423326,6.06999998,1590.2,1590.1,0.8776]
["bitfinex","ETHUSD",1745134423674,6.06999998,1590.2,1590.1,1.26536]
["bitfinex","ETHUSD",1745134424604,6.28792652,1590.4,1590.1,1.73534654]
["bitfinex","ETHUSD",1745134425206,12.35754221,1590.5,1590.2,0.7695]
["bitfinex","ETHUSD",1745134425413,6.06999998,1590.8,1590.3,9.228]
["bitfinex","ETHUSD",1745134425620,12.3555362,1591.0,1590.6,0.7695]
["bitfinex","ETHUSD",1745134425821,6.06999998,1591.0,1590.7,6.2908586]
["bitfinex","ETHUSD",1745134425983,12.35560777,1591.0,1590.8,0.7695]
["bitfinex","ETHUSD",1745134426509,12.35550387,1591.0,1590.8,0.7695]
["bitfinex","ETHUSD",1745134426874,4.11931987,1591.1,1590.8,3.7695]
["bitfinex","ETHUSD",1745134427067,4.11931987,1591.1,1591.0,0.7695]
["bitfinex","ETHUSD",1745134427895,10.40427996,1591.1,1591.0,0.7695]
["bitfinex","ETHUSD",1745134428798,6.28496009,1591.1,1591.0,0.7695]
["bitfinex","ETHUSD",1745134430630,6.28541445,1591.0,1590.8,3.7929]
["bitfinex","ETHUSD",1745134431101,6.28520925,1591.1,1590.8,3.7929]
["bitfinex","ETHUSD",1745134431301,6.28520925,1591.1,1590.8,5.03115198]
["bitfinex","ETHUSD",1745134431928,6.2854058,1591.0,1590.8,3.7929]
["bitfinex","ETHUSD",1745134432218,6.2857502,1590.9,1590.8,3.7929]
["bitfinex","ETHUSD",1745134432534,6.2851452,1591.1,1590.8,3.7929]
["bitfinex","ETHUSD",1745134432834,6.28511908,1591.1,1590.8,3.7929]
["bitfinex","ETHUSD",1745134433030,6.28497777,1591.1,1590.8,3.7929]
["bitfinex","ETHUSD",1745134433226,6.28483247,1591.2,1590.9,0.37929]
["bitfinex","ETHUSD",1745134433399,6.28473535,1591.2,1590.9,0.37929]
["bitfinex","ETHUSD",1745134433590,6.28437215,1591.3,1590.9,2.32785632]
["bitfinex","ETHUSD",1745134434119,12.56890543,1591.3,1590.9,2.32785632]
["bitfinex","ETHUSD",1745134434415,12.56890543,1591.3,1590.9,0.4421399]
["bitfinex","ETHUSD",1745134434416,6.28459556,1591.2,1590.9,0.4421399]
["bitfinex","ETHUSD",1745134435019,6.28459556,1591.2,1591.0,0.7929]
["bitfinex","ETHUSD",1745134435321,6.28459556,1591.2,1591.1,6.225]
["bitfinex","ETHUSD",1745134436795,9.28459556,1591.2,1591.1,6.225]
["bitfinex","ETHUSD",1745134437923,3.0,1591.2,1591.1,7.0179]
["bitfinex","ETHUSD",1745134438319,9.2845651,1591.2,1591.1,7.0179]
["bitfinex","ETHUSD",1745134438497,9.2845651,1591.2,1591.1,6.225]
["bitfinex","ETHUSD",1745134440028,9.2845651,1591.2,1591.1,6.225]
["bitfinex","ETHUSD",1745134440888,15.35456508,1591.2,1591.1,6.225]
["bitfinex","ETHUSD",1745134441093,16.17806508,1591.2,1591.1,6.225]
["bitfinex","ETHUSD",1745134442423,6.28654051,1590.7,1590.6,3.7655]
["bitfinex","ETHUSD",1745134442629,6.28654051,1590.7,1590.6,9.9775]
["bitfinex","ETHUSD",1745134442800,12.35654049,1590.7,1590.6,6.212]
["bitfinex","ETHUSD",1745134443492,13.18004049,1590.7,1590.6,6.212]
["bitfinex","ETHUSD",1745134446931,14.18004049,1590.7,1590.6,6.212]
["bitfinex","ETHUSD",1745134448330,13.35654049,1590.7,1590.6,6.212]
["bitfinex","ETHUSD",1745134448730,1.0,1590.7,1590.6,9.9649]
["bitfinex","ETHUSD",1745134449032,1.0,1590.7,1590.6,10.02776127]
["bitfinex","ETHUSD",1745134449235,6.06999998,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1745134449531,6.06999998,1591.1,1591.0,6.213]
["bitfinex","ETHUSD",1745134449731,6.28445467,1591.3,1591.0,6.213]
["bitfinex","ETHUSD",1745134449899,6.28456957,1591.2,1591.1,0.8274]
["bitfinex","ETHUSD",1745134450100,6.28435272,1591.3,1591.1,0.8274]
["bitfinex","ETHUSD",1745134450319,12.56884177,1591.3,1591.1,0.8274]
["bitfinex","ETHUSD",1745134450510,6.28435272,1591.3,1591.1,0.8274]
["bitfinex","ETHUSD",1745134450712,12.56885268,1591.3,1591.1,0.8274]
["bitfinex","ETHUSD",1745134450929,12.35399253,1591.4,1591.1,0.8274]
["bitfinex","ETHUSD",1745134451111,6.28441109,1591.3,1591.1,1.53144]
["bitfinex","ETHUSD",1745134452322,6.06999998,1591.4,1591.1,1.53144]
["bitfinex","ETHUSD",1745134452505,6.28434249,1591.3,1591.1,1.53144]
["bitfinex","ETHUSD",1745134453403,12.3540344,1591.4,1591.1,1.53144]
["bitfinex","ETHUSD",1745134454342,12.3540344,1591.4,1591.1,4.53144]
["bitfinex","ETHUSD",1745134454641,12.3540344,1591.4,1591.2,0.453144]
["bitfinex","ETHUSD",1745134457343,6.06999998,1591.4,1591.2,0.453144]
["bitfinex","ETHUSD",1745134457840,6.2831903,1591.6,1591.2,5.33846196]
["bitfinex","ETHUSD",1745134458037,6.86589998,1591.7,1591.4,0.7674]
["bitfinex","ETHUSD",1745134458038,6.06999998,1591.7,1591.4,0.7674]
["bitfinex","ETHUSD",1745134458342,6.06999998,1591.7,1591.5,6.212]
["bitfinex","ETHUSD",1745134458540,12.35260418,1591.7,1591.5,6.90994]
["bitfinex","ETHUSD",1745134459308,18.63548231,1591.7,1591.5,6.90994]
["bitfinex","ETHUSD",1745134459508,6.28298567,1591.6,1591.5,6.212]
["bitfinex","ETHUSD",1745134460653,7.63448567,1591.6,1591.5,6.212]
["bitfinex","ETHUSD",1745134460829,6.28436165,1591.3,1591.1,6.212]
["bitfinex","ETHUSD",1745134461949,6.2845651,1591.2,1591.1,9.212]
["bitfinex","ETHUSD",1745134462635,6.28436165,1591.3,1591.1,9.212]
["bitfinex","ETHUSD",1745134463142,6.28379028,1591.4,1591.2,3.7921]
["bitfinex","ETHUSD",1745134463551,6.28417017,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1745134464356,6.28417017,1591.3,1591.1,6.212]
["bitfinex","ETHUSD",1745134465424,6.2845651,1591.2,1591.1,9.212]
["bitfinex","ETHUSD",1745134465620,6.2845651,1591.2,1591.1,6.212]
["bitfinex","ETHUSD",1745134468454,6.28496009,1591.1,1591.0,0.7921]
["bitfinex","ETHUSD",1745134468661,6.28496009,1591.1,1591.0,6.212]
["bitfinex","ETHUSD",1745134470022,12.35496007,1591.1,1591.0,6.212]
["bitfinex","ETHUSD",1745134470560,12.35496007,1591.1,1591.0,7.0118]
["bitfinex","ETHUSD",1745134470761,12.35496007,1591.1,1591.0,6.212]
["bitfinex","ETHUSD",1745134471268,12.35496007,1591.1,1590.1,0.1]
["bitfinex","ETHUSD",1745134471269,0.7759,1590.7,1590.1,0.1]
["bitfinex","ETHUSD",1745134471429,0.7759,1590.2,1589.5,0.7998]
["bitfinex","ETHUSD",1745134471760,6.28951337,1590.0,1589.5,0.7998]
["bitfinex","ETHUSD",1745134471930,6.28918572,1590.1,1589.6,3.77435805]
["bitfinex","ETHUSD",1745134472260,6.28918572,1590.1,1589.7,6.57743581]
["bitfinex","ETHUSD",1745134472472,6.28918572,1590.1,1589.7,8.46456541]
["bitfinex","ETHUSD",1745134472629,6.28918572,1590.1,1589.9,0.7998]
["bitfinex","ETHUSD",1745134472630,6.28894873,1590.1,1589.9,0.7998]
["bitfinex","ETHUSD",1745134472825,6.28870856,1590.2,1590.0,6.2]
["bitfinex","ETHUSD",1745134473039,6.28891264,1590.1,1590.0,6.2]
["bitfinex","ETHUSD",1745134473456,6.28870856,1590.2,1590.0,6.2]
["bitfinex","ETHUSD",1745134473855,12.57665233,1590.3,1590.0,6.89998]
["bitfinex","ETHUSD",1745134474248,6.28819288,1590.3,1590.0,6.89998]
["bitfinex","ETHUSD",1745134474669,12.57668106,1590.3,1590.0,6.89998]
["bitfinex","ETHUSD",1745134474963,6.28819288,1590.3,1590.0,6.89998]
["bitfinex","ETHUSD",1745134475133,12.57666646,1590.3,1590.0,6.89998]
["bitfinex","ETHUSD",1745134475334,6.28853512,1590.2,1590.0,6.89998]
["bitfinex","ETHUSD",1745134475639,6.28853512,1590.2,1590.0,6.2]
["bitfinex","ETHUSD",1745134476379,6.28998568,1589.9,1589.8,6.202]
["bitfinex","ETHUSD",1745134477043,6.28948558,1590.0,1589.8,6.202]
["bitfinex","ETHUSD",1745134477243,0.55,1590.3,1589.8,6.202]
["bitfinex","ETHUSD",1745134477473,6.28946676,1590.0,1589.8,6.202]
["bitfinex","ETHUSD",1745134477642,12.57909353,1590.0,1589.8,6.202]
["bitfinex","ETHUSD",1745134477840,6.28946676,1590.0,1589.8,6.202]
["bitfinex","ETHUSD",1745134479440,6.28891987,1590.1,1589.8,6.202]
["bitfinex","ETHUSD",1745134479640,6.2893446,1590.0,1589.8,6.202]
["bitfinex","ETHUSD",1745134482044,6.28891987,1590.1,1589.8,6.202]
["bitfinex","ETHUSD",1745134482239,6.28933161,1590.0,1589.8,6.202]
["bitfinex","ETHUSD",1745134487051,6.29049506,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1745134487248,6.06999998,1589.7,1589.3,6.9657]
["bitfinex","ETHUSD",1745134487569,6.2915379,1589.5,1589.3,9.9657]
["bitfinex","ETHUSD",1745134488078,12.36051759,1589.7,1589.3,11.85330711]
["bitfinex","ETHUSD",1745134488079,12.36072788,1589.7,1589.3,11.85330711]
["bitfinex","ETHUSD",1745134488265,12.36072788,1589.7,1589.4,1.18533071]
["bitfinex","ETHUSD",1745134488463,6.06999998,1589.7,1589.4,4.18533071]
["bitfinex","ETHUSD",1745134488643,6.06999998,1589.7,1589.4,6.07273697]
["bitfinex","ETHUSD",1745134488845,12.3595389,1590.0,1589.7,3.0]
["bitfinex","ETHUSD",1745134489077,12.3595389,1590.0,1589.8,6.204]
["bitfinex","ETHUSD",1745134489259,6.06999998,1590.0,1589.8,6.204]
["bitfinex","ETHUSD",1745134489659,6.06999998,1590.0,1589.9,3.8228]
["bitfinex","ETHUSD",1745134489856,6.28875305,1590.2,1589.9,3.8228]
["bitfinex","ETHUSD",1745134490357,6.06999998,1590.3,1590.1,0.8228]
["bitfinex","ETHUSD",1745134490551,6.06999998,1590.3,1590.2,9.204]
["bitfinex","ETHUSD",1745134490988,12.35812171,1590.3,1590.2,9.204]
["bitfinex","ETHUSD",1745134491955,6.85139998,1590.3,1589.7,0.8228]
["bitfinex","ETHUSD",1745134492168,6.28935957,1590.0,1589.8,6.204]
["bitfinex","ETHUSD",1745134492475,6.28935957,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1745134492682,6.28978102,1589.9,1589.7,0.8228]
["bitfinex","ETHUSD",1745134492883,6.28978102,1589.9,1589.8,6.204]
["bitfinex","ETHUSD",1745134494894,6.28957174,1590.0,1589.8,6.204]
["bitfinex","ETHUSD",1745134496495,6.28908673,1590.1,1589.8,6.90668]
["bitfinex","ETHUSD",1745134496802,12.57834945,1590.1,1589.8,6.90668]
["bitfinex","ETHUSD",1745134497086,6.28970375,1589.9,1589.8,9.204]
["bitfinex","ETHUSD",1745134497500,6.29049506,1589.7,1589.6,56.888]
["bitfinex","ETHUSD",1745134497712,6.29049506,1589.7,1589.6,63.092]
["bitfinex","ETHUSD",1745134497999,6.2894819,1590.0,1589.7,3.8228]
["bitfinex","ETHUSD",1745134498363,0.7814,1590.2,1589.7,3.8228]
["bitfinex","ETHUSD",1745134498591,6.28967697,1590.0,1589.7,3.8228]
["bitfinex","ETHUSD",1745134498771,6.28964804,1590.0,1589.7,3.8228]
["bitfinex","ETHUSD",1745134499396,6.28914434,1590.1,1589.7,5.77284124]
["bitfinex","ETHUSD",1745134499577,6.28933615,1590.0,1589.7,3.8228]
["bitfinex","ETHUSD",1745134500500,6.28914434,1590.1,1589.7,5.77282778]
["bitfinex","ETHUSD",1745134500710,6.28914434,1590.1,1589.8,0.57728278]
["bitfinex","ETHUSD",1745134501860,6.28932478,1590.0,1589.7,3.8228]
["bitfinex","ETHUSD",1745134502768,6.28914434,1590.1,1589.7,5.70994839]
["bitfinex","ETHUSD",1745134502967,6.28914434,1590.1,1589.7,7.65994803]
["bitfinex","ETHUSD",1745134503200,6.28914434,1590.1,1589.7,7.65986682]
["bitfinex","ETHUSD",1745134503402,6.28914434,1590.1,1589.7,5.77276234]
["bitfinex","ETHUSD",1745134503964,6.28914434,1590.1,1589.7,7.65982963]
["bitfinex","ETHUSD",1745134504165,6.28934776,1590.0,1589.7,10.17866487]
["bitfinex","ETHUSD",1745134505499,6.28907758,1590.1,1589.7,12.06579969]
["bitfinex","ETHUSD",1745134505675,6.28933518,1590.0,1589.7,10.17866487]
["bitfinex","ETHUSD",1745134506767,6.28971131,1589.9,1589.7,10.17866487]
["bitfinex","ETHUSD",1745134506967,6.28933518,1590.0,1589.7,10.17866487]
["bitfinex","ETHUSD",1745134508509,6.28866358,1590.2,1589.9,3.0]
["bitfinex","ETHUSD",1745134508803,6.28866358,1590.2,1590.0,6.194]
["bitfinex","ETHUSD",1745134509872,6.06999998,1590.3,1590.2,0.7785]
["bitfinex","ETHUSD",1745134510061,7.04197684,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1745134510266,7.04197684,1590.3,1589.8,0.7785]
["bitfinex","ETHUSD",1745134510267,6.28891264,1590.1,1589.8,0.7785]
["bitfinex","ETHUSD",1745134510472,6.28891264,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1745134510681,6.28930817,1590.0,1589.9,9.194]
["bitfinex","ETHUSD",1745134511416,6.28991263,1589.9,1589.6,53.888]
["bitfinex","ETHUSD",1745134511709,6.29014287,1589.8,1589.7,9.194]
["bitfinex","ETHUSD",1745134511911,6.29014287,1589.8,1589.7,6.194]
["bitfinex","ETHUSD",1745134512197,6.29014287,1589.8,1589.7,9.194]
["bitfinex","ETHUSD",1745134512819,6.28991875,1589.9,1589.7,9.194]
["bitfinex","ETHUSD",1745134513804,13.33274833,1590.0,1589.7,9.194]
["bitfinex","ETHUSD",1745134514003,6.28952743,1590.0,1589.7,15.97323178]
["bitfinex","ETHUSD",1745134514718,6.28906843,1590.1,1589.8,3.7742]
["bitfinex","ETHUSD",1745134514883,13.1123367,1590.2,1589.8,5.72411735]
["bitfinex","ETHUSD",1745134515284,6.28893119,1590.1,1589.8,3.7742]
["bitfinex","ETHUSD",1745134515816,6.28965629,1590.0,1589.8,3.7742]
["bitfinex","ETHUSD",1745134516185,6.28913477,1590.1,1589.8,3.7742]
["bitfinex","ETHUSD",1745134516385,6.28913477,1590.1,1589.8,3.83709543]
["bitfinex","ETHUSD",1745134516994,13.11230233,1590.2,1589.8,7.78252507]
["bitfinex","ETHUSD",1745134517189,12.35870233,1590.2,1589.8,7.78252507]
["bitfinex","ETHUSD",1745134517393,3.0,1590.1,1589.8,7.71962964]
["bitfinex","ETHUSD",1745134517626,3.0,1590.1,1589.8,3.7742]
["bitfinex","ETHUSD",1745134517627,9.28910979,1590.1,1589.8,3.7742]
["bitfinex","ETHUSD",1745134517827,6.28951006,1590.0,1589.8,3.7742]
["bitfinex","ETHUSD",1745134518592,6.29009938,1589.8,1589.7,6.66503178]
["bitfinex","ETHUSD",1745134519130,6.28986533,1589.9,1589.7,9.66503178]
["bitfinex","ETHUSD",1745134519492,13.36402597,1590.0,1589.7,9.66503178]
["bitfinex","ETHUSD",1745134519724,6.28941719,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1745134520023,6.28916269,1590.1,1589.8,3.8077]
["bitfinex","ETHUSD",1745134520194,19.44612973,1590.2,1589.8,7.12570557]
["bitfinex","ETHUSD",1745134520401,6.28897066,1590.1,1589.8,7.12570557]
["bitfinex","ETHUSD",1745134520736,12.35871614,1590.2,1589.8,7.12561503]
["bitfinex","ETHUSD",1745134521292,12.35871614,1590.2,1589.8,7.18850559]
["bitfinex","ETHUSD",1745134521493,12.35871614,1590.2,1589.8,7.12561503]
["bitfinex","ETHUSD",1745134521713,18.6475433,1590.2,1589.8,7.12561503]
["bitfinex","ETHUSD",1745134522105,18.64756489,1590.2,1589.8,7.12561503]
["bitfinex","ETHUSD",1745134522404,12.35871614,1590.2,1589.8,7.12561503]
["bitfinex","ETHUSD",1745134522929,6.06999998,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1745134523238,6.06999998,1590.2,1590.1,9.194]
["bitfinex","ETHUSD",1745134524548,6.06999998,1590.2,1590.1,9.6631033]
["bitfinex","ETHUSD",1745134525799,6.28815186,1590.3,1590.1,9.6631033]
["bitfinex","ETHUSD",1745134526937,6.86859998,1590.5,1590.1,9.6631033]
["bitfinex","ETHUSD",1745134527150,6.06999998,1590.5,1590.3,0.8248]
["bitfinex","ETHUSD",1745134528429,6.06999998,1590.5,1590.4,3.0]
["bitfinex","ETHUSD",1745134528630,6.06999998,1590.5,1590.3,0.8248]
["bitfinex","ETHUSD",1745134530345,6.06999998,1590.5,1590.4,3.0]
["bitfinex","ETHUSD",1745134530503,6.06999998,1590.5,1590.3,0.8248]
["bitfinex","ETHUSD",1745134531843,0.35784405,1590.4,1590.3,0.8248]
["bitfinex","ETHUSD",1745134532145,6.28772635,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134532315,6.64127745,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134532509,6.64127745,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1745134532714,6.64127745,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134532911,0.3535511,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134533246,6.64146149,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134533906,6.28851716,1590.2,1590.1,7.4726033]
["bitfinex","ETHUSD",1745134534134,6.28838532,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1745134534327,6.28851716,1590.2,1590.1,0.4691033]
["bitfinex","ETHUSD",1745134534602,7.05851716,1590.2,1590.1,6.182]
["bitfinex","ETHUSD",1745134534806,7.05851716,1590.2,1590.1,9.182]
["bitfinex","ETHUSD",1745134535474,13.12851714,1590.2,1590.1,6.182]
["bitfinex","ETHUSD",1745134537440,13.47850849,1590.2,1590.1,6.182]
["bitfinex","ETHUSD",1745134540360,6.63850851,1590.2,1590.1,6.64565143]
["bitfinex","ETHUSD",1745134541155,6.63850851,1590.2,1590.1,6.182]
["bitfinex","ETHUSD",1745134543341,6.63850851,1590.2,1590.1,9.182]
["bitfinex","ETHUSD",1745134543342,0.34999135,1590.2,1590.1,9.182]
["bitfinex","ETHUSD",1745134543966,6.63850851,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134545941,0.34999135,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134546230,6.28838152,1590.3,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134546436,0.34754888,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134546742,6.63606604,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134548140,0.34754888,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134548472,6.63606604,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134549166,0.34754888,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134549547,6.63606604,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134549877,0.34754888,1590.2,1590.1,9.64616953]
["bitfinex","ETHUSD",1745134550042,0.34754888,1590.2,1590.1,10.88390402]
["bitfinex","ETHUSD",1745134550436,18.64597757,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134550650,0.3198585,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1745134550873,12.35795477,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134551040,0.3198585,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1745134551240,12.35795477,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1745134551570,0.3198585,1590.3,1590.2,4.78731695]
["bitfinex","ETHUSD",1745134551869,6.06999998,1590.8,1590.6,3.8227]
["bitfinex","ETHUSD",1745134552042,6.06999998,1590.8,1590.7,9.183]
["bitfinex","ETHUSD",1745134552439,6.3109879,1590.8,1590.7,9.183]
["bitfinex","ETHUSD",1745134553279,12.59713323,1590.8,1590.7,9.183]
["bitfinex","ETHUSD",1745134553770,6.3109879,1590.8,1590.7,9.183]
["bitfinex","ETHUSD",1745134554875,12.59713323,1590.8,1590.7,9.65514754]
["bitfinex","ETHUSD",1745134555044,6.52713325,1590.8,1590.7,9.65514754]
["bitfinex","ETHUSD",1745134555445,6.52713325,1590.8,1590.7,9.183]
["bitfinex","ETHUSD",1745134555644,0.24098792,1590.8,1590.7,10.18357]
["bitfinex","ETHUSD",1745134555968,6.28596111,1590.9,1590.7,10.18357]
["bitfinex","ETHUSD",1745134556173,0.24098792,1590.8,1590.7,10.18357]
["bitfinex","ETHUSD",1745134556480,6.28596111,1590.9,1590.7,10.18357]
["bitfinex","ETHUSD",1745134556683,0.24539293,1590.8,1590.7,10.65529358]
["bitfinex","ETHUSD",1745134557077,6.28596111,1590.9,1590.7,10.65529358]
["bitfinex","ETHUSD",1745134557247,0.24539293,1590.8,1590.7,10.65529358]
["bitfinex","ETHUSD",1745134557448,6.28596111,1590.9,1590.7,10.65529358]
["bitfinex","ETHUSD",1745134557649,0.24539293,1590.8,1590.7,10.65529358]
["bitfinex","ETHUSD",1745134558073,12.57203605,1590.9,1590.7,10.65529358]
["bitfinex","ETHUSD",1745134558260,0.24539293,1590.8,1590.7,9.65472358]
["bitfinex","ETHUSD",1745134558588,6.28596111,1590.9,1590.7,9.65472358]
["bitfinex","ETHUSD",1745134558766,0.24539293,1590.8,1590.7,9.65472358]
["bitfinex","ETHUSD",1745134559162,6.28596111,1590.9,1590.7,9.65472358]
["bitfinex","ETHUSD",1745134559469,0.24539293,1590.8,1590.7,9.65472358]
["bitfinex","ETHUSD",1745134559793,6.28596111,1590.9,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134559958,0.24539293,1590.8,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134560286,6.28552574,1591.0,1590.7,10.76532449]
["bitfinex","ETHUSD",1745134560474,0.24539293,1590.8,1590.7,10.76532449]
["bitfinex","ETHUSD",1745134560989,6.28552574,1591.0,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134561187,0.21086116,1590.8,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134561392,6.2857823,1590.9,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134561559,0.21086116,1590.8,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134561957,6.2857823,1590.9,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134562286,0.21086116,1590.8,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134562691,6.2857823,1590.9,1590.7,10.70246594]
["bitfinex","ETHUSD",1745134562907,6.2857823,1590.9,1590.8,1.07024659]
["bitfinex","ETHUSD",1745134563357,6.28614533,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745134563697,6.28614533,1590.8,1590.7,9.17]
["bitfinex","ETHUSD",1745134564998,6.28602888,1590.9,1590.7,9.9945]
["bitfinex","ETHUSD",1745134565158,6.28595375,1590.9,1590.7,9.9945]
["bitfinex","ETHUSD",1745134565358,6.28614533,1590.8,1590.7,9.17]
["bitfinex","ETHUSD",1745134565557,6.28594009,1590.9,1590.7,10.16945]
["bitfinex","ETHUSD",1745134566591,6.28392883,1591.4,1590.9,1.88564536]
["bitfinex","ETHUSD",1745134566592,6.28436478,1591.3,1590.9,1.88564536]
["bitfinex","ETHUSD",1745134566759,6.06999998,1591.4,1590.8,3.88735844]
["bitfinex","ETHUSD",1745134566760,6.28471247,1591.2,1590.8,5.71027901]
["bitfinex","ETHUSD",1745134566960,6.28471247,1591.2,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134567607,0.15716227,1591.1,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134567963,6.28471247,1591.2,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134568182,0.15689863,1591.0,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134568360,6.28500467,1591.1,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134568559,0.15689863,1591.0,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134569405,7.05945969,1591.2,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134569605,0.15689863,1591.0,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134570197,6.28497577,1591.1,1590.9,0.5710279]
["bitfinex","ETHUSD",1745134570198,7.05941553,1591.2,1590.9,0.633877]
["bitfinex","ETHUSD",1745134570406,0.15689863,1591.0,1590.9,1.383877]
["bitfinex","ETHUSD",1745134570562,6.28439876,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1745134570761,6.28439876,1591.3,1591.1,6.169]
["bitfinex","ETHUSD",1745134571300,6.28439876,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1745134571301,6.28417017,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1745134573332,12.35403488,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1745134574548,7.07050798,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1745134574691,6.28377554,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1745134574892,6.28360798,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1745134575091,6.28360798,1591.5,1591.2,4.84133828]
["bitfinex","ETHUSD",1745134575324,6.283839,1591.4,1591.2,4.84133828]
["bitfinex","ETHUSD",1745134575505,6.28417017,1591.3,1591.2,3.7848]
["bitfinex","ETHUSD",1745134575717,6.283839,1591.4,1591.2,3.7848]
["bitfinex","ETHUSD",1745134577070,6.28262916,1591.7,1591.3,2.67005105]
["bitfinex","ETHUSD",1745134577239,6.28101249,1592.1,1591.4,3.0]
["bitfinex","ETHUSD",1745134577240,6.28253881,1591.8,1591.4,3.0]
["bitfinex","ETHUSD",1745134577440,6.28279151,1591.7,1591.6,3.0]
["bitfinex","ETHUSD",1745134577758,6.28253881,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1745134578127,7.04980301,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745134578128,7.04980301,1591.9,1591.6,3.7848]
["bitfinex","ETHUSD",1745134578763,12.35072834,1592.2,1591.6,3.7848]
["bitfinex","ETHUSD",1745134578764,7.04900315,1592.1,1591.6,5.66965278]
["bitfinex","ETHUSD",1745134579065,6.2816828,1592.0,1591.6,5.66964885]
["bitfinex","ETHUSD",1745134579278,13.33034578,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1745134579431,13.33034578,1592.1,1591.7,2.51451497]
["bitfinex","ETHUSD",1745134579432,6.28155962,1592.0,1591.9,6.168]
["bitfinex","ETHUSD",1745134580131,7.04905197,1592.1,1591.9,6.168]
["bitfinex","ETHUSD",1745134580565,6.28140703,1592.0,1591.9,6.168]
["bitfinex","ETHUSD",1745134580758,6.28125197,1592.1,1591.9,6.168]
["bitfinex","ETHUSD",1745134581141,6.28125197,1592.1,1591.9,6.9485]
["bitfinex","ETHUSD",1745134581474,6.28088464,1592.2,1591.9,7.64335]
["bitfinex","ETHUSD",1745134581876,6.28062159,1592.2,1591.9,7.64335]
["bitfinex","ETHUSD",1745134582034,6.28047803,1592.3,1591.9,7.64335]
["bitfinex","ETHUSD",1745134582241,6.45088589,1592.2,1591.9,7.64335]
["bitfinex","ETHUSD",1745134582646,6.45103382,1592.2,1591.9,7.64335]
["bitfinex","ETHUSD",1745134582932,0.17017051,1592.2,1591.9,7.64335]
["bitfinex","ETHUSD",1745134583138,6.45092529,1592.2,1592.0,0.764335]
["bitfinex","ETHUSD",1745134584076,0.17017051,1592.2,1592.0,3.82714271]
["bitfinex","ETHUSD",1745134584297,6.45079659,1592.2,1592.0,3.764335]
["bitfinex","ETHUSD",1745134584859,6.45079659,1592.2,1592.1,3.8096]
["bitfinex","ETHUSD",1745134584860,0.17017051,1592.2,1592.1,3.8096]
["bitfinex","ETHUSD",1745134585056,0.1,1592.4,1592.1,9.6500935]
["bitfinex","ETHUSD",1745134585057,6.38004565,1592.4,1592.1,9.6500935]
["bitfinex","ETHUSD",1745134585354,0.15793211,1592.3,1592.1,9.6500935]
["bitfinex","ETHUSD",1745134585583,0.15793211,1592.3,1592.2,0.06279986]
["bitfinex","ETHUSD",1745134585905,0.15793211,1592.3,1592.1,11.5343244]
["bitfinex","ETHUSD",1745134586054,0.15793211,1592.3,1592.2,1.8841854]
["bitfinex","ETHUSD",1745134586255,0.15793211,1592.3,1592.2,1.34185098]
["bitfinex","ETHUSD",1745134586793,0.15793211,1592.3,1592.2,4.03563638]
["bitfinex","ETHUSD",1745134587102,0.15793211,1592.3,1592.2,2.15145098]
["bitfinex","ETHUSD",1745134589359,0.15793211,1592.3,1592.2,7.03563638]
["bitfinex","ETHUSD",1745134589658,0.1,1592.4,1592.3,4.88406707]
["bitfinex","ETHUSD",1745134589659,0.09920001,1592.4,1592.3,4.88406707]
["bitfinex","ETHUSD",1745134589980,0.25909736,1592.4,1592.3,10.05697035]
["bitfinex","ETHUSD",1745134591397,6.53892654,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134591564,6.53892654,1592.4,1592.3,6.165]
["bitfinex","ETHUSD",1745134591991,7.35822654,1592.4,1592.3,6.165]
["bitfinex","ETHUSD",1745134592406,13.42822652,1592.4,1592.3,6.165]
["bitfinex","ETHUSD",1745134592607,7.10031249,1592.1,1592.0,53.831]
["bitfinex","ETHUSD",1745134592824,7.10031249,1592.1,1592.0,59.985]
["bitfinex","ETHUSD",1745134593028,7.26468178,1592.1,1592.0,59.985]
["bitfinex","ETHUSD",1745134595505,0.16436929,1592.1,1592.0,59.985]
["bitfinex","ETHUSD",1745134595712,7.09882228,1592.3,1592.0,59.985]
["bitfinex","ETHUSD",1745134595914,0.16463256,1592.2,1592.0,66.0302968]
["bitfinex","ETHUSD",1745134596122,0.16463256,1592.2,1592.1,3.0]
["bitfinex","ETHUSD",1745134596307,7.09882228,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745134596516,0.16463256,1592.2,1592.1,3.0]
["bitfinex","ETHUSD",1745134596734,0.16463256,1592.2,1592.1,12.0762732]
["bitfinex","ETHUSD",1745134597093,0.09920001,1592.4,1592.1,12.01346861]
["bitfinex","ETHUSD",1745134597328,0.14638871,1592.3,1592.1,12.01338941]
["bitfinex","ETHUSD",1745134597597,0.14638871,1592.3,1592.2,1.88417985]
["bitfinex","ETHUSD",1745134597895,0.09920001,1592.4,1592.3,4.88406707]
["bitfinex","ETHUSD",1745134598103,0.09920001,1592.4,1592.3,6.63419176]
["bitfinex","ETHUSD",1745134598299,0.24585193,1592.4,1592.3,6.63419176]
["bitfinex","ETHUSD",1745134598491,0.24585193,1592.4,1592.3,6.69697934]
["bitfinex","ETHUSD",1745134598719,0.24585193,1592.4,1592.3,6.63419176]
["bitfinex","ETHUSD",1745134599026,0.24585193,1592.4,1592.3,7.11373296]
["bitfinex","ETHUSD",1745134599802,0.24585193,1592.4,1592.3,2.22966589]
["bitfinex","ETHUSD",1745134600128,0.24585193,1592.4,1592.3,7.11373296]
["bitfinex","ETHUSD",1745134600830,0.09920001,1592.4,1592.3,7.11373296]
["bitfinex","ETHUSD",1745134601201,0.09920001,1592.4,1592.3,5.22966589]
["bitfinex","ETHUSD",1745134601401,0.24585193,1592.4,1592.3,5.29245822]
["bitfinex","ETHUSD",1745134602319,0.24585193,1592.4,1592.3,5.22966589]
["bitfinex","ETHUSD",1745134602726,0.24585193,1592.4,1592.3,4.45636589]
["bitfinex","ETHUSD",1745134602899,0.24585193,1592.4,1592.3,3.4795412]
["bitfinex","ETHUSD",1745134603098,0.24585193,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134603328,12.59584944,1592.4,1592.2,0.06279434]
["bitfinex","ETHUSD",1745134603528,6.28041775,1592.3,1592.2,6.153]
["bitfinex","ETHUSD",1745134604031,6.4297791,1592.3,1592.2,6.153]
["bitfinex","ETHUSD",1745134604697,6.28101249,1592.1,1592.0,56.831]
["bitfinex","ETHUSD",1745134604903,6.42984733,1592.1,1592.0,59.984]
["bitfinex","ETHUSD",1745134605103,7.22884733,1592.1,1592.0,59.984]
["bitfinex","ETHUSD",1745134608209,0.14883484,1592.1,1592.0,59.984]
["bitfinex","ETHUSD",1745134608425,0.14883484,1592.1,1592.0,68.9824]
["bitfinex","ETHUSD",1745134608731,6.28024061,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745134609119,6.28024061,1592.3,1592.1,3.06280256]
["bitfinex","ETHUSD",1745134609435,6.28024061,1592.3,1592.1,3.0]
["bitfinex","ETHUSD",1745134609732,6.28024061,1592.3,1592.1,3.06280256]
["bitfinex","ETHUSD",1745134609935,6.28061801,1592.2,1592.1,9.35586487]
["bitfinex","ETHUSD",1745134610229,6.28035821,1592.3,1592.1,9.35586487]
["bitfinex","ETHUSD",1745134610433,12.449256,1592.4,1592.1,9.41866744]
["bitfinex","ETHUSD",1745134610738,6.16919999,1592.4,1592.1,12.09136302]
["bitfinex","ETHUSD",1745134610898,0.09920001,1592.4,1592.1,10.14426487]
["bitfinex","ETHUSD",1745134611106,0.09920001,1592.4,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134611305,6.37903697,1592.4,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134611934,12.65916011,1592.4,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134612235,6.28022357,1592.3,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134612437,6.42601747,1592.3,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134613035,0.1457939,1592.3,1592.2,1.80282649]
["bitfinex","ETHUSD",1745134613426,0.1457939,1592.3,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134614160,6.42601747,1592.3,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134614315,0.1457939,1592.3,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134615051,6.42601747,1592.3,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134615263,6.28022357,1592.3,1592.2,1.01442649]
["bitfinex","ETHUSD",1745134615414,6.28061801,1592.2,1592.1,9.35586487]
["bitfinex","ETHUSD",1745134615826,0.14671978,1592.2,1592.1,9.35586487]
["bitfinex","ETHUSD",1745134616125,0.14671978,1592.2,1592.1,9.41866868]
["bitfinex","ETHUSD",1745134617667,0.14671978,1592.2,1592.1,15.50886487]
["bitfinex","ETHUSD",1745134618451,6.42733779,1592.2,1592.1,15.50886487]
["bitfinex","ETHUSD",1745134619561,0.14671978,1592.2,1592.1,15.50886487]
["bitfinex","ETHUSD",1745134620528,6.42733779,1592.2,1592.1,3.0]
["bitfinex","ETHUSD",1745134620735,7.18263779,1592.2,1592.1,6.153]
["bitfinex","ETHUSD",1745134620927,7.18263779,1592.2,1592.0,53.831]
["bitfinex","ETHUSD",1745134620928,6.28101249,1592.1,1592.0,59.984]
["bitfinex","ETHUSD",1745134621139,6.42950792,1592.1,1592.0,59.984]
["bitfinex","ETHUSD",1745134621552,6.28259094,1591.7,1591.4,0.7555]
["bitfinex","ETHUSD",1745134621869,6.28228161,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1745134622274,6.28228161,1591.8,1591.5,6.67697172]
["bitfinex","ETHUSD",1745134622551,6.28228161,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1745134622919,6.28227104,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1745134623326,6.28227104,1591.8,1591.6,3.96769717]
["bitfinex","ETHUSD",1745134625559,6.28227104,1591.8,1591.6,0.96769717]
["bitfinex","ETHUSD",1745134625961,12.56481404,1591.8,1591.6,0.96769717]
["bitfinex","ETHUSD",1745134626253,6.28259094,1591.7,1591.6,0.96769717]
["bitfinex","ETHUSD",1745134626624,6.28259094,1591.7,1591.6,3.96769717]
["bitfinex","ETHUSD",1745134627430,6.42850403,1591.7,1591.6,3.96769717]
["bitfinex","ETHUSD",1745134629955,0.14591309,1591.7,1591.6,3.96769717]
["bitfinex","ETHUSD",1745134630135,6.28225293,1591.8,1591.6,3.96769717]
["bitfinex","ETHUSD",1745134630335,0.14591309,1591.7,1591.6,3.96769717]
["bitfinex","ETHUSD",1745134639145,6.28517788,1591.1,1590.7,2.66772151]
["bitfinex","ETHUSD",1745134639346,0.13667617,1591.0,1590.9,6.145]
["bitfinex","ETHUSD",1745134639545,6.28499412,1591.1,1590.9,6.145]
["bitfinex","ETHUSD",1745134639740,6.28481077,1591.2,1591.0,3.6145]
["bitfinex","ETHUSD",1745134640065,0.13608983,1591.1,1591.0,3.6145]
["bitfinex","ETHUSD",1745134640367,13.18524911,1591.3,1591.0,4.4121]
["bitfinex","ETHUSD",1745134640668,0.13608983,1591.1,1591.0,4.4121]
["bitfinex","ETHUSD",1745134640965,6.28276398,1591.7,1591.3,3.7976]
["bitfinex","ETHUSD",1745134641263,6.28313282,1591.6,1591.4,6.145]
["bitfinex","ETHUSD",1745134642078,6.2826257,1591.7,1591.4,6.145]
["bitfinex","ETHUSD",1745134642239,6.28300191,1591.6,1591.4,6.2078297]
["bitfinex","ETHUSD",1745134642435,6.46010866,1591.6,1591.4,6.145]
["bitfinex","ETHUSD",1745134642972,0.17710675,1591.6,1591.4,6.20782989]
["bitfinex","ETHUSD",1745134643143,0.17710675,1591.6,1591.4,6.96520257]
["bitfinex","ETHUSD",1745134643470,7.03270247,1591.8,1591.4,8.7874971]
["bitfinex","ETHUSD",1745134643679,0.17671155,1591.5,1591.4,11.7874971]
["bitfinex","ETHUSD",1745134643854,6.28240247,1591.8,1591.4,11.7874971]
["bitfinex","ETHUSD",1745134644056,0.17671155,1591.5,1591.4,11.7874971]
["bitfinex","ETHUSD",1745134644278,6.28240247,1591.8,1591.4,11.7874971]
["bitfinex","ETHUSD",1745134644579,6.28240247,1591.8,1591.5,3.0]
["bitfinex","ETHUSD",1745134644872,7.03139433,1592.1,1591.7,4.88477104]
["bitfinex","ETHUSD",1745134645172,6.28156638,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1745134645372,6.28121811,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134645966,6.28140703,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1745134646144,6.28126134,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134646475,12.56263736,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134646871,6.28140703,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1745134647082,12.56259495,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134647381,6.28126134,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134647584,12.56260301,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134648096,6.28140703,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1745134649358,12.56259769,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134649594,6.28126134,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1745134649894,6.28126134,1592.1,1591.9,3.7972]
["bitfinex","ETHUSD",1745134650489,6.28101927,1592.1,1591.9,3.7972]
["bitfinex","ETHUSD",1745134650659,6.28140703,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1745134651257,12.35080055,1592.2,1591.9,3.92078139]
["bitfinex","ETHUSD",1745134651479,6.06999998,1592.2,1591.9,6.27883149]
["bitfinex","ETHUSD",1745134651729,6.37919202,1592.4,1592.0,0.86000843]
["bitfinex","ETHUSD",1745134651889,0.09920001,1592.4,1592.1,4.8842273]
["bitfinex","ETHUSD",1745134652095,0.09920001,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134652667,6.37902919,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134654490,6.37902919,1592.4,1592.3,4.7117]
["bitfinex","ETHUSD",1745134654491,0.09920001,1592.4,1592.3,4.7117]
["bitfinex","ETHUSD",1745134654692,0.09920001,1592.4,1592.3,3.7972]
["bitfinex","ETHUSD",1745134655671,0.09920001,1592.4,1592.3,3.85999371]
["bitfinex","ETHUSD",1745134656901,0.09920001,1592.4,1592.3,4.32624792]
["bitfinex","ETHUSD",1745134657474,0.23375481,1592.4,1592.3,4.32624792]
["bitfinex","ETHUSD",1745134657697,0.09920001,1592.4,1592.3,4.32624792]
["bitfinex","ETHUSD",1745134657902,0.23375481,1592.4,1592.3,5.56179103]
["bitfinex","ETHUSD",1745134658074,0.09920001,1592.4,1592.3,5.49899732]
["bitfinex","ETHUSD",1745134658606,0.23375481,1592.4,1592.3,5.49899732]
["bitfinex","ETHUSD",1745134659192,0.23375481,1592.4,1592.3,4.26345421]
["bitfinex","ETHUSD",1745134659398,0.23375481,1592.4,1592.3,3.7972]
["bitfinex","ETHUSD",1745134659697,6.51358399,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134660006,6.51358399,1592.4,1592.2,6.9116]
["bitfinex","ETHUSD",1745134660007,6.28022357,1592.3,1592.2,6.145]
["bitfinex","ETHUSD",1745134660507,6.41553524,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134661603,0.13531167,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134662205,6.41553524,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134662889,0.13531167,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134664309,0.13531167,1592.3,1592.2,9.8996]
["bitfinex","ETHUSD",1745134664880,0.13531167,1592.3,1592.2,9.96239507]
["bitfinex","ETHUSD",1745134665076,0.13531167,1592.3,1592.2,11.33547991]
["bitfinex","ETHUSD",1745134665414,0.13531167,1592.3,1592.2,11.27268484]
["bitfinex","ETHUSD",1745134665614,0.13531167,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134665801,6.41553524,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134666620,0.13531167,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134667188,6.41553524,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134667613,0.13531167,1592.3,1592.2,9.133]
["bitfinex","ETHUSD",1745134668199,0.13531167,1592.3,1592.2,12.70336564]
["bitfinex","ETHUSD",1745134668816,0.13531167,1592.3,1592.2,10.81918024]
["bitfinex","ETHUSD",1745134669017,0.09920001,1592.4,1592.2,10.81918024]
["bitfinex","ETHUSD",1745134669177,0.09920001,1592.4,1592.3,0.06279487]
["bitfinex","ETHUSD",1745134670884,0.09920001,1592.4,1592.2,12.70335132]
["bitfinex","ETHUSD",1745134671084,0.09920001,1592.4,1592.3,1.27033513]
["bitfinex","ETHUSD",1745134671983,0.09920001,1592.4,1592.3,1.33312769]
["bitfinex","ETHUSD",1745134672710,0.09920001,1592.4,1592.3,1.27033513]
["bitfinex","ETHUSD",1745134672890,0.09920001,1592.4,1592.3,1.75182554]
["bitfinex","ETHUSD",1745134673092,0.09920001,1592.4,1592.3,1.81461699]
["bitfinex","ETHUSD",1745134673291,0.09920001,1592.4,1592.3,3.69868406]
["bitfinex","ETHUSD",1745134673703,0.09920001,1592.4,1592.3,6.63589261]
["bitfinex","ETHUSD",1745134673906,0.09920001,1592.4,1592.3,7.41069261]
["bitfinex","ETHUSD",1745134674290,0.09920001,1592.4,1592.3,5.52662554]
["bitfinex","ETHUSD",1745134674887,0.09920001,1592.4,1592.3,4.75182554]
["bitfinex","ETHUSD",1745134675083,0.09920001,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134675409,6.37902919,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134675819,0.09920001,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134676618,6.37902919,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134676794,0.09920001,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134679813,0.33431014,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134680019,6.61413932,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134680184,0.33431014,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134680819,6.61413932,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1745134681478,0.33431014,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134682084,6.61413932,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134682822,0.33431014,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134683509,6.61413932,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134684799,6.61413932,1592.4,1592.3,6.132]
["bitfinex","ETHUSD",1745134689803,0.33431014,1592.4,1592.3,6.132]
["bitfinex","ETHUSD",1745134690104,6.61413932,1592.4,1592.3,6.132]
["bitfinex","ETHUSD",1745134691216,6.61413932,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134693833,0.33431014,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134694360,6.61413932,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134694858,6.37902919,1592.4,1592.3,9.132]
["bitfinex","ETHUSD",1745134695154,0.09920001,1592.4,1592.3,9.9248]
["bitfinex","ETHUSD",1745134695345,0.09920001,1592.4,1592.3,10.838]
["bitfinex","ETHUSD",1745134695719,0.09920001,1592.4,1592.3,12.72206707]
["bitfinex","ETHUSD",1745134698763,0.09920001,1592.4,1592.3,13.18461778]
["bitfinex","ETHUSD",1745134699738,0.09920001,1592.4,1592.3,11.30055071]
["bitfinex","ETHUSD",1745134699963,0.09920001,1592.4,1592.3,13.2474075]
["bitfinex","ETHUSD",1745134700131,0.09920001,1592.4,1592.3,13.18461778]
["bitfinex","ETHUSD",1745134701044,0.09920001,1592.4,1592.3,11.30055071]
["bitfinex","ETHUSD",1745134701237,0.09920001,1592.4,1592.3,10.38735071]
["bitfinex","ETHUSD",1745134701688,0.09920001,1592.4,1592.3,3.46255071]
["bitfinex","ETHUSD",1745134701835,6.37902919,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134703134,7.16262919,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134703454,0.88280001,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134703859,7.16262919,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134704227,0.09920001,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134705180,6.37902919,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134709176,6.37902919,1592.4,1592.3,6.122]
["bitfinex","ETHUSD",1745134709375,7.16262919,1592.4,1592.3,6.122]
["bitfinex","ETHUSD",1745134711907,6.37902919,1592.4,1592.3,6.122]
["bitfinex","ETHUSD",1745134712979,0.09920001,1592.4,1592.3,9.8723]
["bitfinex","ETHUSD",1745134713193,0.09920001,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134714179,0.09920001,1592.4,1592.3,9.58253332]
["bitfinex","ETHUSD",1745134714380,6.3653557,1592.4,1592.3,10.54078665]
["bitfinex","ETHUSD",1745134714579,6.3653557,1592.4,1592.3,9.58253332]
["bitfinex","ETHUSD",1745134716110,6.3653557,1592.4,1592.3,9.122]
["bitfinex","ETHUSD",1745134716611,7.20737037,1592.4,1592.2,6.111]
["bitfinex","ETHUSD",1745134716819,7.05923358,1592.3,1592.2,6.111]
["bitfinex","ETHUSD",1745134717000,13.12923356,1592.3,1592.2,6.111]
["bitfinex","ETHUSD",1745134717311,6.28140703,1592.0,1591.9,53.805]
["bitfinex","ETHUSD",1745134717617,7.12323273,1592.0,1591.9,59.916]
["bitfinex","ETHUSD",1745134718016,7.06040703,1592.0,1591.9,59.916]
["bitfinex","ETHUSD",1745134718992,7.12323273,1592.0,1591.9,59.916]
["bitfinex","ETHUSD",1745134722323,13.19323271,1592.0,1591.9,59.916]
["bitfinex","ETHUSD",1745134722516,13.13040701,1592.0,1591.9,59.916]
["bitfinex","ETHUSD",1745134729245,13.13040701,1592.0,1591.9,53.805]
["bitfinex","ETHUSD",1745134738759,6.28180162,1591.9,1591.8,6.113]
["bitfinex","ETHUSD",1745134738961,6.34462732,1591.9,1591.8,6.113]
["bitfinex","ETHUSD",1745134740262,6.28180162,1591.9,1591.8,6.113]
["bitfinex","ETHUSD",1745134740451,12.35140701,1592.0,1591.8,6.8688]
["bitfinex","ETHUSD",1745134740654,12.35140701,1592.0,1591.8,7.55568]
["bitfinex","ETHUSD",1745134740965,6.34462732,1591.9,1591.8,6.8688]
["bitfinex","ETHUSD",1745134741268,6.28259094,1591.7,1591.5,6.114]
["bitfinex","ETHUSD",1745134741574,6.34581137,1591.6,1591.5,6.114]
["bitfinex","ETHUSD",1745134741778,13.21781135,1591.6,1591.5,6.114]
["bitfinex","ETHUSD",1745134742011,6.28377529,1591.4,1591.3,56.825]
["bitfinex","ETHUSD",1745134742201,6.28377529,1591.4,1591.3,65.72065809]
["bitfinex","ETHUSD",1745134743686,6.28345676,1591.5,1591.4,3.0]
["bitfinex","ETHUSD",1745134743887,6.06999998,1591.6,1591.5,0.7558]
["bitfinex","ETHUSD",1745134744097,6.2815427,1592.0,1591.5,1.88501413]
["bitfinex","ETHUSD",1745134744406,6.28192444,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745134744583,6.28192444,1591.9,1591.7,6.8824]
["bitfinex","ETHUSD",1745134744776,6.28192444,1591.9,1591.7,7.87064]
["bitfinex","ETHUSD",1745134745307,6.28160503,1592.0,1591.7,7.87064]
["bitfinex","ETHUSD",1745134746380,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1745134746722,6.28160503,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1745134747205,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1745134748317,12.35116528,1592.1,1591.9,0.7684]
["bitfinex","ETHUSD",1745134748821,6.36537765,1592.4,1591.9,0.7684]
["bitfinex","ETHUSD",1745134748979,6.28076605,1592.2,1591.9,0.7684]
["bitfinex","ETHUSD",1745134749381,6.36538026,1592.4,1591.9,0.7684]
["bitfinex","ETHUSD",1745134749382,6.28140703,1592.0,1591.9,0.7684]
["bitfinex","ETHUSD",1745134749993,6.28127685,1592.1,1591.9,0.7684]
["bitfinex","ETHUSD",1745134750282,6.28127685,1592.1,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134751814,12.56257052,1592.1,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134752313,6.28127685,1592.1,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134753111,6.28140703,1592.0,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134753317,6.28127685,1592.1,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134753918,12.56259264,1592.1,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134754117,6.28127685,1592.1,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134754615,6.28080087,1592.2,1591.9,1.26502878]
["bitfinex","ETHUSD",1745134754792,12.35039842,1592.3,1592.0,3.8043]
["bitfinex","ETHUSD",1745134755002,6.2809698,1592.2,1592.1,6.102]
["bitfinex","ETHUSD",1745134755519,6.3437955,1592.2,1592.1,6.102]
["bitfinex","ETHUSD",1745134755984,6.28140703,1592.0,1591.8,0.8043]
["bitfinex","ETHUSD",1745134756184,6.34423273,1592.0,1591.9,9.101]
["bitfinex","ETHUSD",1745134756382,6.28140703,1592.0,1591.9,9.101]
["bitfinex","ETHUSD",1745134756582,6.34423273,1592.0,1591.9,9.101]
["bitfinex","ETHUSD",1745134756900,6.28140703,1592.0,1591.9,6.101]
["bitfinex","ETHUSD",1745134757217,12.56248903,1592.1,1591.9,6.101]
["bitfinex","ETHUSD",1745134757422,12.56248903,1592.1,1591.9,6.7111]
["bitfinex","ETHUSD",1745134757723,6.28140703,1592.0,1591.9,10.5154]
["bitfinex","ETHUSD",1745134757925,6.28081487,1592.2,1591.9,10.5154]
["bitfinex","ETHUSD",1745134758132,6.28081487,1592.2,1591.9,10.57820804]
["bitfinex","ETHUSD",1745134758344,6.28081487,1592.2,1592.0,1.0578208]
["bitfinex","ETHUSD",1745134759831,6.28101249,1592.1,1592.0,3.0]
["bitfinex","ETHUSD",1745134760013,6.34383819,1592.1,1592.0,3.0]
["bitfinex","ETHUSD",1745134760220,6.28180162,1591.9,1591.8,0.8043]
["bitfinex","ETHUSD",1745134760391,6.28229768,1591.8,1591.6,3.8043]
["bitfinex","ETHUSD",1745134760593,6.28229768,1591.8,1591.7,6.101]
["bitfinex","ETHUSD",1745134760803,6.2815939,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1745134761205,6.28180162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1745134763234,6.28180162,1591.9,1591.7,6.101]
["bitfinex","ETHUSD",1745134763235,6.28219625,1591.8,1591.7,6.101]
["bitfinex","ETHUSD",1745134763444,6.28219625,1591.8,1591.7,9.101]
["bitfinex","ETHUSD",1745134763655,6.28219625,1591.8,1591.7,10.19605459]
["bitfinex","ETHUSD",1745134765917,6.34502195,1591.8,1591.7,9.101]
["bitfinex","ETHUSD",1745134766641,6.28219625,1591.8,1591.7,9.101]
["bitfinex","ETHUSD",1745134766816,6.28219625,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1745134767015,6.28219625,1591.8,1591.7,9.101]
["bitfinex","ETHUSD",1745134773247,6.28148586,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1745134775767,6.28123619,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1745134776063,12.56176655,1592.2,1591.9,0.84501652]
["bitfinex","ETHUSD",1745134776250,12.56176655,1592.2,1591.9,1.3195428]
["bitfinex","ETHUSD",1745134776443,6.28106705,1592.1,1591.9,1.25672628]
["bitfinex","ETHUSD",1745134776645,6.28140703,1592.0,1591.9,1.68239891]
["bitfinex","ETHUSD",1745134776831,13.13868996,1592.3,1591.9,1.68239891]
["bitfinex","ETHUSD",1745134776832,6.06999998,1592.3,1591.9,1.68239891]
["bitfinex","ETHUSD",1745134777151,12.56199041,1592.2,1591.9,1.74520895]
["bitfinex","ETHUSD",1745134777544,12.56192591,1592.2,1591.9,1.74520895]
["bitfinex","ETHUSD",1745134777934,6.28115235,1592.1,1591.9,1.74520895]
["bitfinex","ETHUSD",1745134778330,6.28115235,1592.1,1591.9,1.68239891]
["bitfinex","ETHUSD",1745134778537,6.28115235,1592.1,1591.9,1.74520905]
["bitfinex","ETHUSD",1745134779568,6.28115235,1592.1,1591.9,1.25672628]
["bitfinex","ETHUSD",1745134779776,6.28140703,1592.0,1591.8,0.7843]
["bitfinex","ETHUSD",1745134780147,6.28115235,1592.1,1591.8,3.8471137]
["bitfinex","ETHUSD",1745134780474,12.56252092,1592.1,1591.8,3.8471137]
["bitfinex","ETHUSD",1745134780878,12.56252092,1592.1,1591.8,3.7843]
["bitfinex","ETHUSD",1745134780879,6.28140887,1592.0,1591.8,3.7843]
["bitfinex","ETHUSD",1745134781177,6.28140887,1592.0,1591.8,4.92665371]
["bitfinex","ETHUSD",1745134781685,6.28115235,1592.1,1591.8,4.92665371]
["bitfinex","ETHUSD",1745134781847,12.56250336,1592.1,1591.8,4.92665371]
["bitfinex","ETHUSD",1745134782048,6.28115235,1592.1,1591.8,4.92665371]
["bitfinex","ETHUSD",1745134782379,6.28115235,1592.1,1591.9,0.49266537]
["bitfinex","ETHUSD",1745134782879,6.28071671,1592.2,1591.9,0.49266537]
["bitfinex","ETHUSD",1745134783268,6.28113454,1592.1,1591.9,0.49266537]
["bitfinex","ETHUSD",1745134783865,12.56245206,1592.1,1591.9,0.49266537]
["bitfinex","ETHUSD",1745134784181,12.5624716,1592.1,1591.9,0.49266537]
["bitfinex","ETHUSD",1745134784348,12.56246127,1592.1,1591.9,0.49266537]
["bitfinex","ETHUSD",1745134784549,6.28113454,1592.1,1591.9,0.49266537]
["bitfinex","ETHUSD",1745134784959,12.56241515,1592.1,1591.9,0.95440724]
["bitfinex","ETHUSD",1745134785383,6.28113454,1592.1,1591.9,0.95440724]
["bitfinex","ETHUSD",1745134785789,6.28140703,1592.0,1591.9,0.95440724]
["bitfinex","ETHUSD",1745134785987,6.28140703,1592.0,1591.8,4.92665371]
["bitfinex","ETHUSD",1745134785988,6.28180162,1591.9,1591.7,6.101]
["bitfinex","ETHUSD",1745134786151,6.34502195,1591.8,1591.7,6.101]
["bitfinex","ETHUSD",1745134786350,6.34502195,1591.8,1591.7,9.101]
["bitfinex","ETHUSD",1745134786882,6.28219625,1591.8,1591.7,9.101]
["bitfinex","ETHUSD",1745134787101,6.28298567,1591.6,1591.3,54.578]
["bitfinex","ETHUSD",1745134787276,6.28351199,1591.5,1591.4,6.09]
["bitfinex","ETHUSD",1745134787669,7.12273769,1591.5,1591.4,6.09]
["bitfinex","ETHUSD",1745134787902,6.28377529,1591.4,1591.3,56.825]
["bitfinex","ETHUSD",1745134788098,6.34660099,1591.4,1591.3,62.915]
["bitfinex","ETHUSD",1745134788400,6.34660099,1591.4,1591.3,59.915]
["bitfinex","ETHUSD",1745134791387,6.28377529,1591.4,1591.3,59.915]
["bitfinex","ETHUSD",1745134791586,6.34660099,1591.4,1591.3,62.915]
["bitfinex","ETHUSD",1745134791987,6.28377529,1591.4,1591.3,62.915]
["bitfinex","ETHUSD",1745134793411,6.34660099,1591.4,1591.3,62.915]
["bitfinex","ETHUSD",1745134796895,6.28377529,1591.4,1591.3,62.915]
["bitfinex","ETHUSD",1745134797614,6.28319463,1591.6,1591.3,62.915]
["bitfinex","ETHUSD",1745134799011,6.28271107,1591.7,1591.3,62.915]
["bitfinex","ETHUSD",1745134799191,12.56558897,1591.7,1591.3,62.915]
["bitfinex","ETHUSD",1745134799381,6.28314279,1591.6,1591.3,62.915]
["bitfinex","ETHUSD",1745134799885,0.802,1591.5,1591.3,62.915]
["bitfinex","ETHUSD",1745134800516,0.802,1591.5,1591.3,9.09]
["bitfinex","ETHUSD",1745134800815,7.08551336,1591.5,1591.3,6.09]
["bitfinex","ETHUSD",1745134801817,6.28388631,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1745134802000,6.28428654,1591.3,1591.2,6.092]
["bitfinex","ETHUSD",1745134802215,0.7518,1591.3,1591.2,6.092]
["bitfinex","ETHUSD",1745134802532,7.03597017,1591.3,1591.1,6.092]
["bitfinex","ETHUSD",1745134802704,6.28467719,1591.2,1591.0,6.092]
["bitfinex","ETHUSD",1745134803231,7.03597017,1591.3,1591.0,6.092]
["bitfinex","ETHUSD",1745134803611,6.28469773,1591.2,1591.0,6.092]
["bitfinex","ETHUSD",1745134805405,0.7518,1591.3,1591.0,6.092]
["bitfinex","ETHUSD",1745134805832,7.03609482,1591.3,1591.0,6.092]
["bitfinex","ETHUSD",1745134806346,13.32057673,1591.3,1591.0,6.092]
["bitfinex","ETHUSD",1745134806639,13.32057255,1591.3,1591.0,6.092]
["bitfinex","ETHUSD",1745134806934,2.06554306,1591.3,1590.7,0.8097]
["bitfinex","ETHUSD",1745134807135,2.06554306,1591.3,1590.9,3.0]
["bitfinex","ETHUSD",1745134807136,6.28473867,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1745134807337,12.35473867,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1745134807536,6.07,1591.2,1591.0,0.8308]
["bitfinex","ETHUSD",1745134807735,6.07,1591.2,1591.1,8.23027206]
["bitfinex","ETHUSD",1745134807942,6.07,1591.2,1591.1,5.09378193]
["bitfinex","ETHUSD",1745134810438,6.07,1591.2,1591.1,2.09378193]
["bitfinex","ETHUSD",1745134810646,6.07,1591.2,1591.1,0.8308]
["bitfinex","ETHUSD",1745134811011,6.07,1591.2,1591.1,5.23027206]
["bitfinex","ETHUSD",1745134811631,6.07,1591.2,1591.1,0.8308]
["bitfinex","ETHUSD",1745134812145,13.13972134,1591.7,1591.1,5.23027206]
["bitfinex","ETHUSD",1745134812337,13.13972134,1591.7,1591.2,10.48011611]
["bitfinex","ETHUSD",1745134812743,6.8569,1591.7,1591.3,0.8013]
["bitfinex","ETHUSD",1745134812929,0.7869,1591.9,1591.5,5.19956864]
["bitfinex","ETHUSD",1745134813130,0.7869,1591.9,1591.6,9.081]
["bitfinex","ETHUSD",1745134814117,7.06876582,1591.9,1591.6,9.081]
["bitfinex","ETHUSD",1745134814322,0.7869,1591.9,1591.6,9.081]
["bitfinex","ETHUSD",1745134814966,6.28236704,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134816159,12.35236704,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134816862,6.07,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134817786,12.35221687,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134818295,6.07,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134820559,12.35221777,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134820965,6.07,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134821887,19.42099719,1591.9,1591.6,9.081]
["bitfinex","ETHUSD",1745134822083,13.13891186,1591.9,1591.6,9.081]
["bitfinex","ETHUSD",1745134822284,6.2822012,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134822871,19.42098974,1591.9,1591.6,9.081]
["bitfinex","ETHUSD",1745134823180,6.28220167,1591.8,1591.6,9.081]
["bitfinex","ETHUSD",1745134823799,6.28259094,1591.7,1591.6,6.081]
["bitfinex","ETHUSD",1745134824003,7.11469094,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1745134824182,6.28298567,1591.6,1591.5,6.08]
["bitfinex","ETHUSD",1745134824503,7.11469094,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1745134824871,13.17814591,1591.9,1591.5,6.08]
["bitfinex","ETHUSD",1745134825069,13.17814591,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745134825070,6.07,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745134825467,12.35192746,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745134825673,18.63404823,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745134826703,6.28226376,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1745134826881,12.56481938,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1745134827082,6.28259094,1591.7,1591.6,3.0]
["bitfinex","ETHUSD",1745134828293,7.10869094,1591.7,1591.6,3.0]
["bitfinex","ETHUSD",1745134829190,7.10869094,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1745134829191,6.28298567,1591.6,1591.5,9.08]
["bitfinex","ETHUSD",1745134829372,6.28298567,1591.6,1591.5,6.08]
["bitfinex","ETHUSD",1745134849094,6.28298567,1591.6,1591.2,54.30239356]
["bitfinex","ETHUSD",1745134849095,6.28417017,1591.3,1591.2,53.837]
["bitfinex","ETHUSD",1745134849420,6.28377529,1591.4,1591.3,0.8129]
["bitfinex","ETHUSD",1745134849620,6.28377529,1591.4,1591.2,54.6499]
["bitfinex","ETHUSD",1745134850121,6.28417017,1591.3,1591.2,54.6499]
["bitfinex","ETHUSD",1745134852622,12.56786103,1591.4,1591.2,54.6499]
["bitfinex","ETHUSD",1745134852827,6.28377529,1591.4,1591.2,54.6499]
["bitfinex","ETHUSD",1745134853200,6.28377529,1591.4,1591.2,0.8129]
["bitfinex","ETHUSD",1745134853718,12.35348958,1591.5,1591.2,0.8129]
["bitfinex","ETHUSD",1745134854030,18.63717916,1591.5,1591.2,0.8129]
["bitfinex","ETHUSD",1745134854229,12.35348958,1591.5,1591.2,0.8129]
["bitfinex","ETHUSD",1745134855225,18.63725061,1591.5,1591.2,0.8129]
["bitfinex","ETHUSD",1745134855442,6.28381487,1591.4,1591.2,0.8129]
["bitfinex","ETHUSD",1745134855740,12.35362247,1591.5,1591.2,1.50099]
["bitfinex","ETHUSD",1745134855906,6.07,1591.5,1591.2,1.50099]
["bitfinex","ETHUSD",1745134857105,6.28384252,1591.4,1591.2,1.50099]
["bitfinex","ETHUSD",1745134857417,6.2841823,1591.3,1591.1,6.068]
["bitfinex","ETHUSD",1745134858439,12.56868401,1591.3,1591.1,6.068]
["bitfinex","ETHUSD",1745134858945,6.2845651,1591.2,1591.1,9.068]
["bitfinex","ETHUSD",1745134859140,12.56864159,1591.3,1591.1,9.068]
["bitfinex","ETHUSD",1745134859311,6.2841823,1591.3,1591.1,9.068]
["bitfinex","ETHUSD",1745134859510,12.56810305,1591.4,1591.1,9.068]
["bitfinex","ETHUSD",1745134859708,6.28421031,1591.3,1591.1,9.068]
["bitfinex","ETHUSD",1745134860350,6.28421031,1591.3,1590.5,1.1130978]
["bitfinex","ETHUSD",1745134860351,6.28496009,1591.1,1590.5,1.1130978]
["bitfinex","ETHUSD",1745134860509,1.38302103,1591.2,1590.7,4.40057181]
["bitfinex","ETHUSD",1745134860510,0.62842103,1591.2,1590.7,4.40057181]
["bitfinex","ETHUSD",1745134860836,6.28468141,1591.2,1590.9,0.795]
["bitfinex","ETHUSD",1745134861243,0.7546,1591.1,1590.6,0.795]
["bitfinex","ETHUSD",1745134861437,6.28554241,1591.0,1590.6,4.26436182]
["bitfinex","ETHUSD",1745134861654,6.28588128,1590.9,1590.7,0.42643618]
["bitfinex","ETHUSD",1745134861817,6.28588128,1590.9,1590.6,3.795]
["bitfinex","ETHUSD",1745134863028,6.28558849,1591.0,1590.6,3.795]
["bitfinex","ETHUSD",1745134863414,6.2858799,1590.9,1590.6,3.795]
["bitfinex","ETHUSD",1745134864154,6.28556201,1591.0,1590.6,3.795]
["bitfinex","ETHUSD",1745134864352,7.03973569,1591.1,1590.6,3.795]
["bitfinex","ETHUSD",1745134864570,7.03973569,1591.1,1590.6,5.2214972]
["bitfinex","ETHUSD",1745134865438,7.03973569,1591.1,1590.6,9.68516402]
["bitfinex","ETHUSD",1745134866059,13.10973569,1591.1,1590.6,9.68516402]
["bitfinex","ETHUSD",1745134866256,6.8246,1591.1,1590.7,4.40054935]
["bitfinex","ETHUSD",1745134866463,6.07,1591.1,1590.7,0.7726]
["bitfinex","ETHUSD",1745134866660,6.07,1591.1,1590.8,3.0]
["bitfinex","ETHUSD",1745134866824,6.07,1591.1,1590.9,6.07]
["bitfinex","ETHUSD",1745134867177,12.35496071,1591.1,1590.9,6.07]
["bitfinex","ETHUSD",1745134867446,6.07,1591.1,1590.9,6.07]
["bitfinex","ETHUSD",1745134868147,0.8158,1591.0,1590.9,6.07]
["bitfinex","ETHUSD",1745134868353,7.10115512,1591.0,1590.9,6.07]
["bitfinex","ETHUSD",1745134868855,0.8158,1591.0,1590.9,6.07]
["bitfinex","ETHUSD",1745134869550,7.10115512,1591.0,1590.9,6.07]
["bitfinex","ETHUSD",1745134869757,0.8158,1591.0,1590.9,6.07]
["bitfinex","ETHUSD",1745134871655,6.07,1591.1,1590.9,6.07]
["bitfinex","ETHUSD",1745134871857,13.10941502,1591.2,1590.9,6.07]
["bitfinex","ETHUSD",1745134872055,6.07,1591.4,1591.1,0.8207]
["bitfinex","ETHUSD",1745134872378,6.28260429,1591.7,1591.3,3.8207]
["bitfinex","ETHUSD",1745134872532,6.28260429,1591.7,1591.4,6.058]
["bitfinex","ETHUSD",1745134873676,7.03699067,1591.8,1591.4,6.058]
["bitfinex","ETHUSD",1745134874181,6.28204298,1591.9,1591.4,11.88421082]
["bitfinex","ETHUSD",1745134874755,6.28204298,1591.9,1591.5,4.39835147]
["bitfinex","ETHUSD",1745134874981,6.28223326,1591.8,1591.4,11.88421082]
["bitfinex","ETHUSD",1745134875688,6.28272783,1591.7,1591.4,7.48574692]
["bitfinex","ETHUSD",1745134876000,7.09668448,1591.8,1591.4,7.48574692]
["bitfinex","ETHUSD",1745134876982,7.09668448,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134877183,0.8143,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134877361,7.09676299,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134877560,13.37929621,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134877775,7.09676299,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134878532,6.28239179,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134879713,12.56486817,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134879897,6.28239179,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134880072,12.56489186,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134880262,6.28239179,1591.8,1591.5,0.74857469]
["bitfinex","ETHUSD",1745134880457,7.09633708,1591.9,1591.3,3.0]
["bitfinex","ETHUSD",1745134880458,0.8143,1591.7,1591.3,3.0]
["bitfinex","ETHUSD",1745134880796,6.28372503,1591.5,1591.3,9.057]
["bitfinex","ETHUSD",1745134880994,12.56749621,1591.5,1591.3,9.057]
["bitfinex","ETHUSD",1745134883407,6.28372503,1591.5,1591.3,9.057]
["bitfinex","ETHUSD",1745134883614,12.3532029,1591.6,1591.3,9.057]
["bitfinex","ETHUSD",1745134884388,6.07,1591.6,1591.3,9.057]
["bitfinex","ETHUSD",1745134884572,12.35300532,1591.6,1591.3,9.057]
["bitfinex","ETHUSD",1745134885605,12.35322373,1591.6,1591.3,9.057]
["bitfinex","ETHUSD",1745134885803,6.28350983,1591.5,1591.3,9.057]
["bitfinex","ETHUSD",1745134886207,12.35322373,1591.6,1591.3,9.057]
["bitfinex","ETHUSD",1745134886383,18.63648782,1591.6,1591.3,9.057]
["bitfinex","ETHUSD",1745134886785,12.35322373,1591.6,1591.3,9.057]
["bitfinex","ETHUSD",1745134887521,6.07,1591.6,1591.4,0.8239]
["bitfinex","ETHUSD",1745134887817,6.07,1591.6,1591.4,8.22239604]
["bitfinex","ETHUSD",1745134888012,6.07,1591.6,1591.5,4.39836632]
["bitfinex","ETHUSD",1745134888312,0.8064,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1745134888525,0.8064,1591.9,1591.7,6.056]
["bitfinex","ETHUSD",1745134888690,12.35155959,1592.0,1591.7,6.056]
["bitfinex","ETHUSD",1745134888890,18.63328781,1592.0,1591.7,6.056]
["bitfinex","ETHUSD",1745134889208,6.07,1592.0,1591.7,6.056]
["bitfinex","ETHUSD",1745134889410,6.07,1592.0,1591.8,5.88968622]
["bitfinex","ETHUSD",1745134889719,6.07,1592.0,1591.9,4.39726113]
["bitfinex","ETHUSD",1745134890220,7.17198754,1592.4,1591.9,4.39726113]
["bitfinex","ETHUSD",1745134890719,6.28036512,1592.3,1591.9,4.39726113]
["bitfinex","ETHUSD",1745134890906,6.28036512,1592.3,1591.8,5.82689085]
["bitfinex","ETHUSD",1745134890907,6.2809626,1592.2,1591.8,3.8239]
["bitfinex","ETHUSD",1745134891110,6.28113673,1592.1,1592.0,6.056]
["bitfinex","ETHUSD",1745134891289,7.08843673,1592.1,1592.0,6.056]
["bitfinex","ETHUSD",1745134891912,13.15843673,1592.1,1592.0,6.056]
["bitfinex","ETHUSD",1745134892403,13.15843673,1592.1,1591.6,6.8304]
["bitfinex","ETHUSD",1745134892404,6.28237278,1591.8,1591.6,6.8304]
["bitfinex","ETHUSD",1745134892604,6.28237278,1591.8,1591.6,6.056]
["bitfinex","ETHUSD",1745134892903,6.28259094,1591.7,1591.2,5.1734605]
["bitfinex","ETHUSD",1745134893122,7.08969399,1591.8,1591.4,3.0]
["bitfinex","ETHUSD",1745134893328,7.08969399,1591.8,1591.4,7.39862143]
["bitfinex","ETHUSD",1745134893628,7.08969399,1591.8,1591.4,4.39862143]
["bitfinex","ETHUSD",1745134893798,6.282007,1591.9,1591.5,8.17269299]
["bitfinex","ETHUSD",1745134893799,12.56412418,1591.9,1591.5,8.17269299]
["bitfinex","ETHUSD",1745134893995,6.282007,1591.9,1591.5,3.7744]
["bitfinex","ETHUSD",1745134894920,6.282007,1591.9,1591.5,9.42985436]
["bitfinex","ETHUSD",1745134895122,6.07,1592.1,1591.7,8.15902739]
["bitfinex","ETHUSD",1745134895301,6.28128267,1592.1,1591.8,6.055]
["bitfinex","ETHUSD",1745134895621,12.56258925,1592.1,1591.8,6.055]
["bitfinex","ETHUSD",1745134896123,12.56263706,1592.1,1591.8,6.055]
["bitfinex","ETHUSD",1745134896318,19.42949689,1592.2,1591.8,6.055]
["bitfinex","ETHUSD",1745134896513,6.28104946,1592.1,1591.8,6.055]
["bitfinex","ETHUSD",1745134897793,13.1485117,1592.2,1591.8,10.45252614]
["bitfinex","ETHUSD",1745134898213,19.42950255,1592.2,1591.8,6.055]
["bitfinex","ETHUSD",1745134898416,6.28101754,1592.1,1591.8,6.055]
["bitfinex","ETHUSD",1745134899128,6.28141592,1592.0,1591.8,6.055]
["bitfinex","ETHUSD",1745134899697,6.28180162,1591.9,1591.8,9.055]
["bitfinex","ETHUSD",1745134900128,6.28141592,1592.0,1591.8,9.055]
["bitfinex","ETHUSD",1745134900508,6.28180162,1591.9,1591.8,6.055]
["bitfinex","ETHUSD",1745134901113,7.06880162,1591.9,1591.8,6.055]
["bitfinex","ETHUSD",1745134904034,6.28236733,1591.8,1591.5,3.7556]
["bitfinex","ETHUSD",1745134904240,6.28236733,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134904839,13.35088798,1591.9,1591.6,6.044]
["bitfinex","ETHUSD",1745134905049,7.06880162,1591.9,1591.6,6.044]
["bitfinex","ETHUSD",1745134905200,7.1075579,1592.0,1591.6,6.044]
["bitfinex","ETHUSD",1745134905401,13.389359,1592.0,1591.6,10.44200535]
["bitfinex","ETHUSD",1745134905749,6.28189766,1591.9,1591.6,6.044]
["bitfinex","ETHUSD",1745134908119,7.10753914,1592.0,1591.6,6.044]
["bitfinex","ETHUSD",1745134908120,6.28259094,1591.7,1591.6,6.044]
["bitfinex","ETHUSD",1745134908631,12.56504837,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134909143,6.28248301,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134909837,7.10751423,1592.0,1591.6,6.044]
["bitfinex","ETHUSD",1745134910141,6.28193511,1591.9,1591.6,6.044]
["bitfinex","ETHUSD",1745134911353,6.28161423,1592.0,1591.7,0.8118]
["bitfinex","ETHUSD",1745134912712,6.28219625,1591.8,1591.7,0.8118]
["bitfinex","ETHUSD",1745134913527,6.28219625,1591.8,1591.6,6.8558]
["bitfinex","ETHUSD",1745134913926,6.28204824,1591.9,1591.6,6.8558]
["bitfinex","ETHUSD",1745134914314,6.28237625,1591.8,1591.6,6.8558]
["bitfinex","ETHUSD",1745134918034,6.28204824,1591.9,1591.6,6.8558]
["bitfinex","ETHUSD",1745134918213,6.28204824,1591.9,1591.6,8.28119009]
["bitfinex","ETHUSD",1745134918554,6.28222187,1591.8,1591.6,6.8558]
["bitfinex","ETHUSD",1745134919064,6.28204824,1591.9,1591.6,6.8558]
["bitfinex","ETHUSD",1745134919770,6.2819282,1591.9,1591.7,0.763]
["bitfinex","ETHUSD",1745134920466,6.28219625,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134920973,12.56473743,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134921354,12.56469584,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134921872,6.28219625,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134922437,12.56472201,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134922639,6.28219625,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134922837,7.08855539,1591.9,1591.6,6.044]
["bitfinex","ETHUSD",1745134923041,12.5642308,1591.9,1591.6,6.044]
["bitfinex","ETHUSD",1745134923276,6.28221121,1591.8,1591.6,6.044]
["bitfinex","ETHUSD",1745134925869,6.28259094,1591.7,1591.6,6.044]
["bitfinex","ETHUSD",1745134926070,6.28259094,1591.7,1591.3,59.21343126]
["bitfinex","ETHUSD",1745134926271,6.28359823,1591.5,1591.3,60.6917]
["bitfinex","ETHUSD",1745134926440,6.28377529,1591.4,1591.3,59.873]
["bitfinex","ETHUSD",1745134928387,6.28377529,1591.4,1591.3,53.829]
["bitfinex","ETHUSD",1745134931395,13.15939823,1591.5,1591.3,53.829]
["bitfinex","ETHUSD",1745134931556,6.28377529,1591.4,1591.3,53.829]
["bitfinex","ETHUSD",1745134932585,6.28377529,1591.4,1591.2,6.044]
["bitfinex","ETHUSD",1745134933091,13.15939955,1591.5,1591.2,6.044]
["bitfinex","ETHUSD",1745134933252,6.28379864,1591.4,1591.2,6.044]
["bitfinex","ETHUSD",1745134937062,6.28417017,1591.3,1591.2,6.044]
["bitfinex","ETHUSD",1745134937267,6.28417017,1591.3,1591.2,9.044]
["bitfinex","ETHUSD",1745134937783,6.28417017,1591.3,1591.2,6.044]
["bitfinex","ETHUSD",1745134938392,6.28498326,1591.1,1591.0,6.034]
["bitfinex","ETHUSD",1745134938608,6.2845651,1591.2,1591.0,6.034]
["bitfinex","ETHUSD",1745134939967,0.7616,1591.3,1591.0,6.034]
["bitfinex","ETHUSD",1745134940175,6.28468226,1591.2,1591.0,6.034]
["bitfinex","ETHUSD",1745134940367,12.56954721,1591.2,1591.0,6.034]
["bitfinex","ETHUSD",1745134940567,6.28468226,1591.2,1591.0,6.034]
["bitfinex","ETHUSD",1745134941006,12.56956149,1591.2,1591.0,6.034]
["bitfinex","ETHUSD",1745134941420,6.28496009,1591.1,1591.0,6.034]
["bitfinex","ETHUSD",1745134942596,12.35468226,1591.2,1591.0,6.034]
["bitfinex","ETHUSD",1745134942893,6.07,1591.2,1591.0,6.034]
["bitfinex","ETHUSD",1745134944211,6.07,1591.2,1591.1,0.7612]
["bitfinex","ETHUSD",1745134944684,6.07,1591.5,1591.3,0.8318]
["bitfinex","ETHUSD",1745134945212,12.35338597,1591.5,1591.3,0.8318]
["bitfinex","ETHUSD",1745134946013,6.2832309,1591.6,1591.3,0.8318]
["bitfinex","ETHUSD",1745134946014,6.07,1591.8,1591.4,6.034]
["bitfinex","ETHUSD",1745134946219,6.28289583,1591.7,1591.4,6.034]
["bitfinex","ETHUSD",1745134947107,6.28304597,1591.6,1591.4,6.034]
["bitfinex","ETHUSD",1745134949426,6.28338045,1591.5,1591.4,6.034]
["bitfinex","ETHUSD",1745134949622,12.56706715,1591.5,1591.2,0.7699]
["bitfinex","ETHUSD",1745134949829,6.28338045,1591.5,1591.3,6.034]
["bitfinex","ETHUSD",1745134950193,12.56705233,1591.5,1591.3,6.034]
["bitfinex","ETHUSD",1745134950530,6.28338045,1591.5,1591.3,6.034]
["bitfinex","ETHUSD",1745134950899,12.35338045,1591.5,1591.3,6.034]
["bitfinex","ETHUSD",1745134952299,18.63706038,1591.5,1591.3,6.034]
["bitfinex","ETHUSD",1745134952630,18.63706038,1591.5,1591.2,6.8039]
["bitfinex","ETHUSD",1745134952631,6.28378467,1591.4,1591.2,6.8039]
["bitfinex","ETHUSD",1745134953232,12.35357154,1591.5,1591.2,6.8039]
["bitfinex","ETHUSD",1745134953435,6.28379183,1591.4,1591.2,6.8039]
["bitfinex","ETHUSD",1745134953609,6.28417017,1591.3,1591.2,6.034]
["bitfinex","ETHUSD",1745134954634,12.56863284,1591.3,1591.1,9.034]
["bitfinex","ETHUSD",1745134955312,6.28417017,1591.3,1591.1,9.034]
["bitfinex","ETHUSD",1745134956933,6.28417017,1591.3,1591.1,6.034]
["bitfinex","ETHUSD",1745134960736,7.04160186,1591.4,1591.1,6.034]
["bitfinex","ETHUSD",1745134960945,12.56808476,1591.4,1591.1,6.034]
["bitfinex","ETHUSD",1745134961341,6.28417459,1591.3,1591.1,6.034]
["bitfinex","ETHUSD",1745134965440,6.28393037,1591.4,1591.1,7.15436418]
["bitfinex","ETHUSD",1745134965832,6.28393037,1591.4,1591.1,6.034]
["bitfinex","ETHUSD",1745134966547,6.28433553,1591.3,1591.1,6.034]
["bitfinex","ETHUSD",1745134968044,6.2845651,1591.2,1591.1,6.034]
["bitfinex","ETHUSD",1745134968347,6.28433553,1591.3,1591.1,6.034]
["bitfinex","ETHUSD",1745134968736,6.2845651,1591.2,1591.1,6.034]
["bitfinex","ETHUSD",1745134970243,6.28433553,1591.3,1591.1,6.71439]
["bitfinex","ETHUSD",1745134970444,6.28397148,1591.4,1591.1,6.034]
["bitfinex","ETHUSD",1745134970946,6.28429056,1591.3,1591.1,6.034]
["bitfinex","ETHUSD",1745134974874,6.28399123,1591.4,1591.1,6.034]
["bitfinex","ETHUSD",1745134975055,6.28399123,1591.4,1591.2,0.7765]
["bitfinex","ETHUSD",1745134980931,6.28440679,1591.3,1591.1,6.034]
["bitfinex","ETHUSD",1745134981847,6.2845651,1591.2,1591.1,6.034]
["bitfinex","ETHUSD",1745134982247,6.28496009,1591.1,1591.0,6.024]
["bitfinex","ETHUSD",1745134982448,6.28496009,1591.1,1590.8,3.7828]
["bitfinex","ETHUSD",1745134982449,6.28473234,1591.2,1590.9,10.42402494]
["bitfinex","ETHUSD",1745134982653,6.28473234,1591.2,1591.0,0.7828]
["bitfinex","ETHUSD",1745134982654,6.28468679,1591.2,1591.0,0.7828]
["bitfinex","ETHUSD",1745134982960,6.28390097,1591.4,1591.1,0.7828]
["bitfinex","ETHUSD",1745134983466,12.56795226,1591.4,1591.1,0.7828]
["bitfinex","ETHUSD",1745134983758,12.35357527,1591.5,1591.1,8.86157523]
["bitfinex","ETHUSD",1745134983965,6.07,1591.5,1591.2,5.18190813]
["bitfinex","ETHUSD",1745134984164,6.07,1591.5,1591.3,6.024]
["bitfinex","ETHUSD",1745134984361,6.07,1591.5,1591.4,0.7828]
["bitfinex","ETHUSD",1745134989049,12.35299317,1591.6,1591.4,0.7828]
["bitfinex","ETHUSD",1745134998083,12.35299317,1591.6,1591.5,6.011]
["bitfinex","ETHUSD",1745134998584,13.11089317,1591.6,1591.5,6.011]
["bitfinex","ETHUSD",1745135002390,6.28433804,1591.3,1591.2,6.011]
["bitfinex","ETHUSD",1745135005680,6.28396462,1591.4,1591.2,6.011]
["bitfinex","ETHUSD",1745135006072,12.56801329,1591.4,1591.2,6.011]
["bitfinex","ETHUSD",1745135006283,6.28396462,1591.4,1591.2,6.011]
["bitfinex","ETHUSD",1745135006486,6.28417017,1591.3,1591.2,6.011]
["bitfinex","ETHUSD",1745135006787,12.56807303,1591.4,1591.2,6.011]
["bitfinex","ETHUSD",1745135007459,6.28396462,1591.4,1591.2,6.011]
["bitfinex","ETHUSD",1745135008781,6.28359038,1591.5,1591.2,11.09041114]
["bitfinex","ETHUSD",1745135009772,12.5672909,1591.5,1591.2,6.69133]
["bitfinex","ETHUSD",1745135009970,6.28359038,1591.5,1591.2,6.69133]
["bitfinex","ETHUSD",1745135010583,6.28383111,1591.4,1591.2,6.69133]
["bitfinex","ETHUSD",1745135011179,12.56793024,1591.4,1591.1,0.7923]
["bitfinex","ETHUSD",1745135011362,6.28383111,1591.4,1591.3,6.011]
["bitfinex","ETHUSD",1745135013599,6.28377529,1591.4,1591.3,6.011]
["bitfinex","ETHUSD",1745135015571,6.28357033,1591.5,1591.3,6.011]
["bitfinex","ETHUSD",1745135016372,6.28377529,1591.4,1591.3,6.011]
["bitfinex","ETHUSD",1745135017909,6.28357033,1591.5,1591.3,6.011]
["bitfinex","ETHUSD",1745135018285,6.28357033,1591.5,1591.3,6.8369]
["bitfinex","ETHUSD",1745135018599,12.35320102,1591.6,1591.3,7.96050063]
["bitfinex","ETHUSD",1745135019570,18.63652312,1591.6,1591.3,7.96050063]
["bitfinex","ETHUSD",1745135019771,6.28344707,1591.5,1591.3,7.96050063]
["bitfinex","ETHUSD",1745135021008,12.35320102,1591.6,1591.3,7.96050063]
["bitfinex","ETHUSD",1745135021406,18.63652057,1591.6,1591.3,7.96050063]
["bitfinex","ETHUSD",1745135021807,6.28340817,1591.5,1591.3,7.96050063]
["bitfinex","ETHUSD",1745135022601,12.35320102,1591.6,1591.5,0.7913]
["bitfinex","ETHUSD",1745135022805,6.07,1591.6,1591.5,0.7913]
["bitfinex","ETHUSD",1745135023177,12.352741,1591.7,1591.5,0.7913]
["bitfinex","ETHUSD",1745135023593,6.07,1591.7,1591.5,0.7913]
["bitfinex","ETHUSD",1745135023799,6.07,1591.7,1591.5,5.18965387]
["bitfinex","ETHUSD",1745135024014,6.07,1591.7,1591.6,0.51896539]
["bitfinex","ETHUSD",1745135024195,12.35199369,1591.9,1591.6,0.51896539]
["bitfinex","ETHUSD",1745135024395,12.35199369,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135024817,18.63411295,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135025315,6.28219625,1591.8,1591.7,6.0]
["bitfinex","ETHUSD",1745135026584,12.35199369,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135028017,18.63406611,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135028222,12.35199369,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135028422,18.63409437,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135028599,6.28219625,1591.8,1591.7,6.0]
["bitfinex","ETHUSD",1745135030323,12.35199369,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135030724,18.63408308,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135030926,6.28219625,1591.8,1591.7,6.0]
["bitfinex","ETHUSD",1745135031324,12.35199369,1591.9,1591.7,6.0]
["bitfinex","ETHUSD",1745135032627,12.35182132,1591.9,1591.7,6.7708]
["bitfinex","ETHUSD",1745135033304,6.07,1591.9,1591.7,6.7708]
["bitfinex","ETHUSD",1745135033710,12.35180747,1591.9,1591.7,6.7708]
["bitfinex","ETHUSD",1745135033910,6.07,1591.9,1591.7,6.7708]
["bitfinex","ETHUSD",1745135034325,6.07,1591.9,1591.7,11.16846042]
["bitfinex","ETHUSD",1745135034501,7.11000101,1592.1,1591.7,12.28533268]
["bitfinex","ETHUSD",1745135034502,6.07,1592.0,1591.7,12.28533268]
["bitfinex","ETHUSD",1745135034709,6.07,1592.0,1591.7,16.6829931]
["bitfinex","ETHUSD",1745135035205,6.07,1592.0,1591.7,12.28533268]
["bitfinex","ETHUSD",1745135036527,12.35140846,1592.0,1591.7,12.28533268]
["bitfinex","ETHUSD",1745135036707,6.07,1592.0,1591.7,12.28533268]
["bitfinex","ETHUSD",1745135037028,12.35141452,1592.0,1591.7,7.88767226]
["bitfinex","ETHUSD",1745135038394,6.07,1592.0,1591.7,12.2854387]
["bitfinex","ETHUSD",1745135038601,6.07,1592.0,1591.8,1.22854387]
["bitfinex","ETHUSD",1745135038907,13.18000101,1592.1,1591.7,12.2854387]
["bitfinex","ETHUSD",1745135039130,19.46131862,1592.1,1591.7,12.2854387]
["bitfinex","ETHUSD",1745135039428,19.46133693,1592.1,1591.7,12.2854387]
["bitfinex","ETHUSD",1745135039822,19.46133553,1592.1,1591.7,12.2854387]
["bitfinex","ETHUSD",1745135040130,13.18000101,1592.1,1591.7,12.2854387]
["bitfinex","ETHUSD",1745135040822,6.281518,1592.0,1591.7,7.88767226]
["bitfinex","ETHUSD",1745135041231,12.56319488,1592.0,1591.7,7.88767226]
["bitfinex","ETHUSD",1745135041430,6.281518,1592.0,1591.7,7.88767226]
["bitfinex","ETHUSD",1745135042231,6.281518,1592.0,1591.7,12.28545706]
["bitfinex","ETHUSD",1745135042524,19.46134115,1592.1,1591.7,12.28545706]
["bitfinex","ETHUSD",1745135042726,19.46137728,1592.1,1591.8,1.22854571]
["bitfinex","ETHUSD",1745135043028,19.46141242,1592.1,1591.8,1.22854571]
["bitfinex","ETHUSD",1745135043235,13.18005331,1592.1,1591.8,5.62605391]
["bitfinex","ETHUSD",1745135043421,13.18005331,1592.1,1591.8,1.22854571]
["bitfinex","ETHUSD",1745135043616,19.46133411,1592.1,1591.8,1.22854571]
["bitfinex","ETHUSD",1745135043819,6.15552652,1592.4,1592.1,0.7875]
["bitfinex","ETHUSD",1745135044128,0.08552652,1592.4,1592.3,0.7875]
["bitfinex","ETHUSD",1745135044301,0.08552652,1592.4,1592.3,1.91195686]
["bitfinex","ETHUSD",1745135046230,6.3653557,1592.4,1592.1,0.7759]
["bitfinex","ETHUSD",1745135046429,0.08552652,1592.4,1592.2,5.998]
["bitfinex","ETHUSD",1745135046634,0.08552652,1592.4,1592.3,0.7759]
["bitfinex","ETHUSD",1745135048531,0.08552652,1592.4,1592.2,5.998]
["bitfinex","ETHUSD",1745135048532,6.3653557,1592.4,1592.2,5.998]
["bitfinex","ETHUSD",1745135048715,6.3653557,1592.4,1592.2,6.67539]
["bitfinex","ETHUSD",1745135050438,6.3653557,1592.4,1592.2,5.998]
["bitfinex","ETHUSD",1745135051636,0.08552652,1592.4,1592.2,5.998]
["bitfinex","ETHUSD",1745135051837,6.3656572,1592.4,1592.2,5.998]
["bitfinex","ETHUSD",1745135052037,7.16175993,1592.4,1592.1,0.7759]
["bitfinex","ETHUSD",1745135052230,7.16175993,1592.4,1592.3,5.997]
["bitfinex","ETHUSD",1745135053636,13.23175993,1592.4,1592.3,5.997]
["bitfinex","ETHUSD",1745135055229,12.43555993,1592.4,1592.3,5.997]
["bitfinex","ETHUSD",1745135057015,12.43555993,1592.4,1592.3,5.985]
["bitfinex","ETHUSD",1745135057822,6.15552652,1592.4,1592.3,7.4145]
["bitfinex","ETHUSD",1745135058028,0.08552652,1592.4,1592.3,14.8106565]
["bitfinex","ETHUSD",1745135058846,0.08552652,1592.4,1592.3,4.4295]
["bitfinex","ETHUSD",1745135059016,0.08552652,1592.4,1592.3,7.4145]
["bitfinex","ETHUSD",1745135065007,0.08552652,1592.4,1592.3,7.4135]
["bitfinex","ETHUSD",1745135067944,0.08552652,1592.4,1592.3,11.8096565]
["bitfinex","ETHUSD",1745135068678,0.08552652,1592.4,1592.3,7.4135]
["bitfinex","ETHUSD",1745135069578,0.08552652,1592.4,1592.3,11.8096565]
["bitfinex","ETHUSD",1745135069884,0.26198674,1592.4,1592.3,11.8096565]
["bitfinex","ETHUSD",1745135070382,0.26198674,1592.4,1592.3,7.4135]
["bitfinex","ETHUSD",1745135070881,0.26198674,1592.4,1592.3,11.8096565]
["bitfinex","ETHUSD",1745135073959,0.26198674,1592.4,1592.3,7.4135]
["bitfinex","ETHUSD",1745135074164,0.26198674,1592.4,1592.3,5.984]
["bitfinex","ETHUSD",1745135074363,6.28043752,1592.3,1592.1,56.807]
["bitfinex","ETHUSD",1745135074571,7.09213752,1592.3,1592.2,5.984]
["bitfinex","ETHUSD",1745135074986,7.09213752,1592.3,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135074987,6.28095512,1592.2,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135075185,6.28095512,1592.2,1592.1,5.984]
["bitfinex","ETHUSD",1745135078260,7.09271249,1592.1,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135078459,0.8117,1592.1,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135078655,12.35091084,1592.2,1592.0,8.03490975]
["bitfinex","ETHUSD",1745135078859,6.28101249,1592.1,1592.0,8.03490975]
["bitfinex","ETHUSD",1745135079896,18.63188956,1592.2,1592.0,8.03490975]
["bitfinex","ETHUSD",1745135080063,12.35091084,1592.2,1592.0,8.03490975]
["bitfinex","ETHUSD",1745135080258,18.63180808,1592.2,1592.0,8.03490975]
["bitfinex","ETHUSD",1745135080660,6.28101249,1592.1,1592.0,8.03490975]
["bitfinex","ETHUSD",1745135081595,0.08552652,1592.4,1592.1,4.39646797]
["bitfinex","ETHUSD",1745135081795,0.08552652,1592.4,1592.2,5.21502529]
["bitfinex","ETHUSD",1745135081996,0.31978508,1592.4,1592.2,5.21489905]
["bitfinex","ETHUSD",1745135084302,0.31978508,1592.4,1592.2,5.27769559]
["bitfinex","ETHUSD",1745135084489,0.31978508,1592.4,1592.2,5.27768005]
["bitfinex","ETHUSD",1745135084799,0.08552652,1592.4,1592.2,6.24510366]
["bitfinex","ETHUSD",1745135085369,0.08552652,1592.4,1592.2,10.64136275]
["bitfinex","ETHUSD",1745135085567,0.08552652,1592.4,1592.2,6.24507924]
["bitfinex","ETHUSD",1745135086407,0.08552652,1592.4,1592.2,60.05707924]
["bitfinex","ETHUSD",1745135086591,0.08552652,1592.4,1592.2,59.9942827]
["bitfinex","ETHUSD",1745135086764,0.08552652,1592.4,1592.3,5.99942827]
["bitfinex","ETHUSD",1745135090270,0.08552652,1592.4,1592.2,60.45739899]
["bitfinex","ETHUSD",1745135091305,0.08552652,1592.4,1592.3,5.972]
["bitfinex","ETHUSD",1745135098620,0.08552652,1592.4,1592.2,54.77942361]
["bitfinex","ETHUSD",1745135098786,6.28022357,1592.3,1592.2,53.812]
["bitfinex","ETHUSD",1745135098988,6.28022357,1592.3,1592.2,59.784]
["bitfinex","ETHUSD",1745135099388,12.64564853,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135099688,6.36554772,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135099911,6.28022357,1592.3,1592.2,59.784]
["bitfinex","ETHUSD",1745135100310,12.64571056,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135100504,6.28022357,1592.3,1592.2,59.784]
["bitfinex","ETHUSD",1745135100999,6.36554772,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135101488,6.28022357,1592.3,1592.2,59.784]
["bitfinex","ETHUSD",1745135102112,6.36554772,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135102312,12.64573559,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135102549,6.36541492,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135103385,0.08552652,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135103617,0.08552652,1592.4,1592.2,66.13986487]
["bitfinex","ETHUSD",1745135103793,6.3655997,1592.4,1592.2,66.13986487]
["bitfinex","ETHUSD",1745135103991,12.64575227,1592.4,1592.2,59.784]
["bitfinex","ETHUSD",1745135104415,6.28022357,1592.3,1592.2,59.784]
["bitfinex","ETHUSD",1745135104817,6.28022357,1592.3,1592.2,5.972]
["bitfinex","ETHUSD",1745135106823,6.28022357,1592.3,1592.0,56.66600975]
["bitfinex","ETHUSD",1745135107028,6.28022357,1592.3,1592.1,5.973]
["bitfinex","ETHUSD",1745135107322,6.3655997,1592.4,1592.1,5.973]
["bitfinex","ETHUSD",1745135107488,12.64574161,1592.4,1592.0,61.06294964]
["bitfinex","ETHUSD",1745135107692,6.28024414,1592.3,1592.0,67.41881451]
["bitfinex","ETHUSD",1745135107893,6.28024414,1592.3,1592.1,5.973]
["bitfinex","ETHUSD",1745135108316,6.3655997,1592.4,1592.1,5.973]
["bitfinex","ETHUSD",1745135108626,12.64580851,1592.4,1592.1,5.973]
["bitfinex","ETHUSD",1745135108823,6.28034955,1592.3,1592.1,5.973]
["bitfinex","ETHUSD",1745135109232,6.3655997,1592.4,1592.1,5.973]
["bitfinex","ETHUSD",1745135109528,6.28030636,1592.3,1592.1,5.973]
["bitfinex","ETHUSD",1745135109827,6.28064113,1592.2,1592.0,63.02187462]
["bitfinex","ETHUSD",1745135110016,6.28064113,1592.2,1592.1,5.973]
["bitfinex","ETHUSD",1745135110327,6.28064113,1592.2,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135110527,6.28101249,1592.1,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135110827,6.28101249,1592.1,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135110828,7.09051249,1592.1,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135111226,7.09051249,1592.1,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135111440,7.09051249,1592.1,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135111899,0.8095,1592.1,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135112101,0.8095,1592.1,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135112411,7.09051249,1592.1,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135114300,12.35064113,1592.2,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135114501,13.16014113,1592.2,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135114828,6.28101249,1592.1,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135115031,13.16014113,1592.2,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135115032,19.4410763,1592.2,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135115328,6.28101249,1592.1,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135115912,6.28101249,1592.1,1592.0,2.05090975]
["bitfinex","ETHUSD",1745135116217,13.16014113,1592.2,1592.0,8.02390975]
["bitfinex","ETHUSD",1745135116424,6.07,1592.2,1592.1,5.962]
["bitfinex","ETHUSD",1745135117712,12.35061801,1592.2,1592.1,5.962]
["bitfinex","ETHUSD",1745135118936,13.11001801,1592.2,1592.1,5.962]
["bitfinex","ETHUSD",1745135120334,6.07,1592.2,1592.1,5.962]
["bitfinex","ETHUSD",1745135121048,6.28061801,1592.2,1592.1,5.962]
["bitfinex","ETHUSD",1745135121347,12.3504582,1592.3,1592.1,5.962]
["bitfinex","ETHUSD",1745135126959,6.28061801,1592.2,1592.1,5.962]
["bitfinex","ETHUSD",1745135127754,12.3504582,1592.3,1592.1,5.962]
["bitfinex","ETHUSD",1745135130453,6.07,1592.3,1592.1,11.93290653]
["bitfinex","ETHUSD",1745135131342,0.08552652,1592.4,1592.2,7.39633453]
["bitfinex","ETHUSD",1745135131757,0.08552652,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1745135131758,0.24429297,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1745135132217,0.24429297,1592.3,1592.2,5.962]
["bitfinex","ETHUSD",1745135132592,0.24429297,1592.3,1592.2,8.962]
["bitfinex","ETHUSD",1745135138774,0.24429297,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1745135138944,0.24429297,1592.3,1592.2,8.961]
["bitfinex","ETHUSD",1745135139657,0.24429297,1592.3,1592.2,5.961]
["bitfinex","ETHUSD",1745135140578,6.52463584,1592.3,1592.2,5.961]
["bitfinex","ETHUSD",1745135140967,6.52463584,1592.3,1592.1,0.773]
["bitfinex","ETHUSD",1745135141276,0.24429297,1592.3,1592.2,5.961]
["bitfinex","ETHUSD",1745135149890,6.52451654,1592.3,1592.2,5.961]
["bitfinex","ETHUSD",1745135152353,6.52451654,1592.3,1592.2,5.949]
["bitfinex","ETHUSD",1745135160978,6.28076081,1592.2,1592.0,54.6059]
["bitfinex","ETHUSD",1745135161178,6.28076081,1592.2,1592.1,5.949]
["bitfinex","ETHUSD",1745135163386,6.28061801,1592.2,1592.1,5.949]
["bitfinex","ETHUSD",1745135167432,6.52457096,1592.2,1592.1,5.949]
["bitfinex","ETHUSD",1745135171036,0.24395295,1592.2,1592.1,5.949]
["bitfinex","ETHUSD",1745135171203,0.24395295,1592.2,1592.1,6.7599]
["bitfinex","ETHUSD",1745135171409,0.24395295,1592.2,1592.1,7.43589]
["bitfinex","ETHUSD",1745135172805,6.36555154,1592.4,1592.1,7.43589]
["bitfinex","ETHUSD",1745135172998,0.24395295,1592.2,1592.1,7.43589]
["bitfinex","ETHUSD",1745135173197,0.08552652,1592.4,1592.2,5.20721723]
["bitfinex","ETHUSD",1745135173398,0.08552652,1592.4,1592.3,0.8109]
["bitfinex","ETHUSD",1745135173719,0.08552652,1592.4,1592.3,1.77753001]
["bitfinex","ETHUSD",1745135174621,0.08552652,1592.4,1592.3,0.8109]
["bitfinex","ETHUSD",1745135175127,6.3653557,1592.4,1592.1,0.8304]
["bitfinex","ETHUSD",1745135175332,6.28061801,1592.2,1592.1,5.949]
["bitfinex","ETHUSD",1745135177449,12.35039578,1592.3,1592.1,5.949]
["bitfinex","ETHUSD",1745135177951,6.07,1592.3,1592.1,5.949]
["bitfinex","ETHUSD",1745135178124,6.07,1592.3,1592.1,7.813996]
["bitfinex","ETHUSD",1745135178651,12.35027059,1592.3,1592.1,7.813996]
["bitfinex","ETHUSD",1745135178952,6.07,1592.3,1592.1,7.813996]
["bitfinex","ETHUSD",1745135179353,6.07,1592.3,1592.1,7.87679922]
["bitfinex","ETHUSD",1745135179752,12.43551297,1592.4,1592.1,7.87679922]
["bitfinex","ETHUSD",1745135179955,12.43551297,1592.4,1592.1,7.813996]
["bitfinex","ETHUSD",1745135180630,18.71564195,1592.4,1592.1,7.813996]
["bitfinex","ETHUSD",1745135180836,12.43551297,1592.4,1592.1,7.813996]
["bitfinex","ETHUSD",1745135182562,0.24693269,1592.3,1592.1,7.813996]
["bitfinex","ETHUSD",1745135184537,6.52731883,1592.3,1592.1,6.7794]
["bitfinex","ETHUSD",1745135184739,6.28061801,1592.2,1592.1,5.949]
["bitfinex","ETHUSD",1745135184969,6.52731883,1592.3,1592.0,3.7981]
["bitfinex","ETHUSD",1745135185145,0.24667769,1592.2,1592.1,5.937]
["bitfinex","ETHUSD",1745135185336,12.8082692,1592.2,1592.0,0.7981]
["bitfinex","ETHUSD",1745135185664,12.8082692,1592.2,1592.1,5.937]
["bitfinex","ETHUSD",1745135185665,6.5272957,1592.2,1592.1,5.937]
["bitfinex","ETHUSD",1745135187238,0.24667769,1592.2,1592.1,5.937]
["bitfinex","ETHUSD",1745135187635,0.00673338,1592.1,1591.9,8.19532078]
["bitfinex","ETHUSD",1745135187975,0.00673338,1592.1,1592.0,5.937]
["bitfinex","ETHUSD",1745135189276,12.56096674,1592.3,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135189565,6.2803974,1592.3,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135189769,12.56095636,1592.3,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135190175,6.2803974,1592.3,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135190336,12.56096776,1592.3,1592.1,2.84214659]
["bitfinex","ETHUSD",1745135190631,6.28061801,1592.2,1592.1,2.84214659]
["bitfinex","ETHUSD",1745135191640,6.28061801,1592.2,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135191841,6.28061801,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135192232,6.28061801,1592.2,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135192467,6.28061801,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135195774,6.2803974,1592.3,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135196569,12.5609136,1592.3,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135196770,6.2803974,1592.3,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135197376,0.24582619,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135199143,6.5264442,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135203072,0.24582619,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135203455,6.5264442,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135203884,0.24582619,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135204512,6.5264442,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135211479,0.24582619,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135211674,6.5264442,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135211875,0.24582619,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135212113,6.5264442,1592.2,1592.1,7.98104659]
["bitfinex","ETHUSD",1745135216926,6.5264442,1592.2,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135222794,7.3289442,1592.2,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135225844,6.5264442,1592.2,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135226662,12.5964442,1592.2,1592.1,2.04404659]
["bitfinex","ETHUSD",1745135233254,12.5964442,1592.2,1592.1,7.96904659]
["bitfinex","ETHUSD",1745135237192,12.5964442,1592.2,1592.1,7.71904659]
["bitfinex","ETHUSD",1745135239086,13.1464442,1592.2,1592.1,1.79404659]
["bitfinex","ETHUSD",1745135239379,13.9419442,1592.2,1592.1,1.79404659]
["bitfinex","ETHUSD",1745135240561,13.9419442,1592.2,1591.0,0.7764]
["bitfinex","ETHUSD",1745135240562,0.7933,1592.0,1591.0,0.7764]
["bitfinex","ETHUSD",1745135240784,6.28337021,1591.6,1591.3,0.7764]
["bitfinex","ETHUSD",1745135240975,0.23893044,1591.5,1591.3,0.7764]
["bitfinex","ETHUSD",1745135241377,0.23893044,1591.5,1591.3,1.73385875]
["bitfinex","ETHUSD",1745135241562,0.23893044,1591.5,1591.4,0.7764]
["bitfinex","ETHUSD",1745135241883,0.23893044,1591.5,1591.4,6.6894]
["bitfinex","ETHUSD",1745135242083,0.23893044,1591.5,1591.4,14.0880427]
["bitfinex","ETHUSD",1745135242290,6.07,1591.9,1591.7,0.7764]
["bitfinex","ETHUSD",1745135242459,6.07,1592.0,1591.9,0.7764]
["bitfinex","ETHUSD",1745135244390,12.35140703,1592.0,1591.9,0.7764]
["bitfinex","ETHUSD",1745135244681,12.35140703,1592.0,1591.8,5.913]
["bitfinex","ETHUSD",1745135244885,6.28180162,1591.9,1591.8,5.913]
["bitfinex","ETHUSD",1745135245278,6.28219625,1591.8,1591.6,0.7764]
["bitfinex","ETHUSD",1745135245481,6.28219625,1591.8,1591.7,5.913]
["bitfinex","ETHUSD",1745135246491,6.28259094,1591.7,1591.4,0.7764]
["bitfinex","ETHUSD",1745135246698,6.28259094,1591.7,1591.5,5.913]
["bitfinex","ETHUSD",1745135248987,6.28259094,1591.7,1591.6,0.7764]
["bitfinex","ETHUSD",1745135249204,6.28202122,1591.9,1591.6,0.7764]
["bitfinex","ETHUSD",1745135249371,12.35161488,1592.0,1591.7,0.7764]
["bitfinex","ETHUSD",1745135249703,12.35161488,1592.0,1591.7,1.60013012]
["bitfinex","ETHUSD",1745135249871,18.63332974,1592.0,1591.7,1.60013012]
["bitfinex","ETHUSD",1745135250197,6.28191398,1591.9,1591.7,1.60013012]
["bitfinex","ETHUSD",1745135250403,6.28191398,1591.9,1591.7,0.7764]
["bitfinex","ETHUSD",1745135250700,6.28298567,1591.6,1591.5,8.914]
["bitfinex","ETHUSD",1745135250893,6.28298567,1591.6,1591.5,5.914]
["bitfinex","ETHUSD",1745135256620,6.2835573,1591.5,1591.2,3.7518]
["bitfinex","ETHUSD",1745135256803,12.56731791,1591.5,1591.3,5.914]
["bitfinex","ETHUSD",1745135257216,6.28417017,1591.3,1591.2,0.06283798]
["bitfinex","ETHUSD",1745135257381,6.28552786,1591.0,1590.8,0.7518]
["bitfinex","ETHUSD",1745135257581,0.20880918,1590.9,1590.8,6.6658]
["bitfinex","ETHUSD",1745135257780,6.28552786,1591.0,1590.8,6.6658]
["bitfinex","ETHUSD",1745135259791,12.57120244,1591.0,1590.8,6.6658]
["bitfinex","ETHUSD",1745135259985,6.28552786,1591.0,1590.8,6.6658]
["bitfinex","ETHUSD",1745135260209,0.20880918,1590.9,1590.8,6.6658]
["bitfinex","ETHUSD",1745135260617,6.28552786,1591.0,1590.8,5.914]
["bitfinex","ETHUSD",1745135260781,6.49455938,1590.9,1590.8,5.914]
["bitfinex","ETHUSD",1745135267318,0.20880918,1590.9,1590.8,6.7438]
["bitfinex","ETHUSD",1745135267504,6.28500823,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1745135267704,6.28500823,1591.1,1590.8,10.39805404]
["bitfinex","ETHUSD",1745135267705,6.46571823,1590.9,1590.8,6.7438]
["bitfinex","ETHUSD",1745135267911,6.2857502,1590.9,1590.8,5.914]
["bitfinex","ETHUSD",1745135268094,0.17996803,1590.9,1590.8,5.914]
["bitfinex","ETHUSD",1745135268413,6.46571823,1590.9,1590.8,5.914]
["bitfinex","ETHUSD",1745135269516,0.17996803,1590.9,1590.8,5.914]
["bitfinex","ETHUSD",1745135270589,0.17996803,1590.9,1590.8,10.41818]
["bitfinex","ETHUSD",1745135271424,6.28535527,1591.0,1590.8,10.41818]
["bitfinex","ETHUSD",1745135271589,0.17996803,1590.9,1590.8,10.41818]
["bitfinex","ETHUSD",1745135271791,0.17996803,1590.9,1590.8,9.58838]
["bitfinex","ETHUSD",1745135272089,19.40534283,1591.1,1590.8,9.58838]
["bitfinex","ETHUSD",1745135272290,0.18022346,1591.0,1590.8,9.58838]
["bitfinex","ETHUSD",1745135273528,6.46559537,1591.0,1590.8,9.58838]
["bitfinex","ETHUSD",1745135274031,12.75128337,1591.0,1590.8,8.914]
["bitfinex","ETHUSD",1745135274333,6.46559537,1591.0,1590.8,8.914]
["bitfinex","ETHUSD",1745135274991,6.2857502,1590.9,1590.8,8.914]
["bitfinex","ETHUSD",1745135275530,0.17996803,1590.9,1590.8,8.914]
["bitfinex","ETHUSD",1745135276802,6.28539993,1591.0,1590.8,8.914]
["bitfinex","ETHUSD",1745135277005,0.17996803,1590.9,1590.8,8.914]
["bitfinex","ETHUSD",1745135277599,12.35515097,1591.1,1590.8,10.32843484]
["bitfinex","ETHUSD",1745135277837,0.18116553,1590.9,1590.8,10.32843484]
["bitfinex","ETHUSD",1745135278131,0.18116553,1590.9,1590.8,10.79680523]
["bitfinex","ETHUSD",1745135278329,12.35515097,1591.1,1590.8,10.85965824]
["bitfinex","ETHUSD",1745135278508,0.18142096,1591.0,1590.8,10.79680523]
["bitfinex","ETHUSD",1745135279437,0.18142096,1591.0,1590.8,10.32843484]
["bitfinex","ETHUSD",1745135279607,0.18142096,1591.0,1590.8,10.39128778]
["bitfinex","ETHUSD",1745135279808,0.18142096,1591.0,1590.8,10.32843484]
["bitfinex","ETHUSD",1745135280640,0.18142096,1591.0,1590.8,10.39128769]
["bitfinex","ETHUSD",1745135280935,0.18142096,1591.0,1590.8,10.32843484]
["bitfinex","ETHUSD",1745135282120,0.18142096,1591.0,1590.9,4.82354348]
["bitfinex","ETHUSD",1745135282444,18.63721191,1591.5,1591.2,0.7907]
["bitfinex","ETHUSD",1745135282735,0.18244233,1591.4,1591.3,5.905]
["bitfinex","ETHUSD",1745135285346,6.28417017,1591.3,1591.0,0.7952]
["bitfinex","ETHUSD",1745135285644,6.28417017,1591.3,1591.2,5.905]
["bitfinex","ETHUSD",1745135287369,6.47029094,1591.3,1591.2,5.905]
["bitfinex","ETHUSD",1745135292373,0.18612077,1591.3,1591.2,5.905]
["bitfinex","ETHUSD",1745135292562,0.18612077,1591.3,1591.2,6.7282]
["bitfinex","ETHUSD",1745135292942,12.3536167,1591.5,1591.2,6.7282]
["bitfinex","ETHUSD",1745135293142,0.18859932,1591.4,1591.2,6.7282]
["bitfinex","ETHUSD",1745135297673,0.18859932,1591.4,1591.2,6.79103843]
["bitfinex","ETHUSD",1745135298382,0.18859932,1591.4,1591.3,3.7624]
["bitfinex","ETHUSD",1745135298680,6.07,1591.7,1591.3,8.16131912]
["bitfinex","ETHUSD",1745135298876,6.07,1591.7,1591.5,3.0]
["bitfinex","ETHUSD",1745135299097,0.18945177,1591.6,1591.5,3.47463647]
["bitfinex","ETHUSD",1745135299252,0.18945177,1591.6,1591.5,9.44146204]
["bitfinex","ETHUSD",1745135299452,6.07,1591.7,1591.5,9.44146204]
["bitfinex","ETHUSD",1745135299683,0.18945177,1591.6,1591.5,9.44146204]
["bitfinex","ETHUSD",1745135299880,0.18945177,1591.6,1591.5,13.83982836]
["bitfinex","ETHUSD",1745135300048,6.07,1591.7,1591.5,13.77700279]
["bitfinex","ETHUSD",1745135300248,0.18945177,1591.6,1591.5,13.77700279]
["bitfinex","ETHUSD",1745135300445,0.18945177,1591.6,1591.5,11.27242084]
["bitfinex","ETHUSD",1745135300645,13.17377416,1592.0,1591.6,0.8271]
["bitfinex","ETHUSD",1745135300854,6.07,1592.0,1591.8,8.2244675]
["bitfinex","ETHUSD",1745135301182,6.15552652,1592.4,1592.1,4.39643904]
["bitfinex","ETHUSD",1745135301360,6.15552652,1592.4,1592.2,0.88989782]
["bitfinex","ETHUSD",1745135301563,6.15552652,1592.4,1592.3,5.894]
["bitfinex","ETHUSD",1745135301759,12.4353557,1592.4,1592.3,5.894]
["bitfinex","ETHUSD",1745135302461,12.614891,1592.4,1592.3,5.894]
["bitfinex","ETHUSD",1745135303274,6.33506182,1592.4,1592.3,5.894]
["bitfinex","ETHUSD",1745135303764,6.33506182,1592.4,1592.3,10.2901565]
["bitfinex","ETHUSD",1745135303951,6.33506182,1592.4,1592.3,11.18005293]
["bitfinex","ETHUSD",1745135304156,6.33506182,1592.4,1592.3,12.67490449]
["bitfinex","ETHUSD",1745135304785,6.33506182,1592.4,1592.3,11.27874799]
["bitfinex","ETHUSD",1745135304985,6.33506182,1592.4,1592.3,9.7211]
["bitfinex","ETHUSD",1745135305461,6.33506182,1592.4,1592.3,9.78389584]
["bitfinex","ETHUSD",1745135305666,6.33506182,1592.4,1592.3,9.7211]
["bitfinex","ETHUSD",1745135305889,0.26506182,1592.4,1592.3,9.7211]
["bitfinex","ETHUSD",1745135306188,0.26506182,1592.4,1592.3,9.78389341]
["bitfinex","ETHUSD",1745135306767,0.26506182,1592.4,1592.3,14.18004991]
["bitfinex","ETHUSD",1745135307077,0.26506182,1592.4,1592.3,15.53526149]
["bitfinex","ETHUSD",1745135307956,0.26506182,1592.4,1592.3,69.35626149]
["bitfinex","ETHUSD",1745135308164,0.08552652,1592.4,1592.3,69.35626149]
["bitfinex","ETHUSD",1745135311263,1e-08,1592.4,1592.3,69.90626149]
["bitfinex","ETHUSD",1745135311467,1.5926518,1593.0,1592.9,5.22090059]
["bitfinex","ETHUSD",1745135311795,1.78345694,1593.0,1592.9,15.13523249]
["bitfinex","ETHUSD",1745135311965,1.78345694,1593.0,1592.9,15.07246501]
["bitfinex","ETHUSD",1745135312491,1.5926518,1593.0,1592.9,15.07246501]
["bitfinex","ETHUSD",1745135312791,1.5926518,1593.0,1592.9,15.5527017]
["bitfinex","ETHUSD",1745135313002,1.784311,1593.0,1592.9,11.15820111]
["bitfinex","ETHUSD",1745135313211,1.784311,1593.0,1592.9,11.2209711]
["bitfinex","ETHUSD",1745135314001,1.784311,1593.0,1592.9,5.89]
["bitfinex","ETHUSD",1745135314593,8.0617749,1593.0,1592.9,5.889]
["bitfinex","ETHUSD",1745135314990,1.784311,1593.0,1592.9,5.889]
["bitfinex","ETHUSD",1745135315498,1.784311,1593.0,1592.9,14.06980059]
["bitfinex","ETHUSD",1745135316290,0.1,1593.4,1593.3,4.39339735]
["bitfinex","ETHUSD",1745135316494,6.37588803,1593.4,1593.3,5.888]
["bitfinex","ETHUSD",1745135317270,0.23419334,1593.4,1593.3,5.888]
["bitfinex","ETHUSD",1745135317599,0.23419334,1593.4,1593.1,53.794]
["bitfinex","ETHUSD",1745135317600,6.27655837,1593.3,1593.1,53.794]
["bitfinex","ETHUSD",1745135317897,6.27667587,1593.2,1593.1,53.794]
["bitfinex","ETHUSD",1745135318108,6.27667587,1593.2,1593.1,59.682]
["bitfinex","ETHUSD",1745135318610,7.06486986,1593.1,1593.0,5.888]
["bitfinex","ETHUSD",1745135318812,6.27869374,1592.7,1592.5,54.5803]
["bitfinex","ETHUSD",1745135318983,6.27904056,1592.6,1592.5,53.794]
["bitfinex","ETHUSD",1745135319310,0.7878,1592.7,1592.5,59.682]
["bitfinex","ETHUSD",1745135319484,7.06646647,1592.7,1592.5,64.14138415]
["bitfinex","ETHUSD",1745135319686,6.27904056,1592.6,1592.5,53.794]
["bitfinex","ETHUSD",1745135319893,6.27904056,1592.6,1592.5,59.682]
["bitfinex","ETHUSD",1745135320408,6.8578,1592.7,1592.5,59.682]
["bitfinex","ETHUSD",1745135320615,13.13660619,1592.7,1592.5,59.682]
["bitfinex","ETHUSD",1745135321114,6.8578,1592.7,1592.5,59.682]
["bitfinex","ETHUSD",1745135321641,13.13645801,1592.7,1592.5,59.682]
["bitfinex","ETHUSD",1745135321783,6.8578,1592.7,1592.5,59.682]
["bitfinex","ETHUSD",1745135322114,6.07,1592.7,1592.5,70.43343151]
["bitfinex","ETHUSD",1745135322315,6.07,1592.7,1592.6,3.0]
["bitfinex","ETHUSD",1745135322919,6.07,1592.7,1592.6,7.86438103]
["bitfinex","ETHUSD",1745135323093,6.8741,1593.1,1592.8,3.0]
["bitfinex","ETHUSD",1745135323286,6.8741,1593.1,1592.9,5.888]
["bitfinex","ETHUSD",1745135323488,13.15117474,1593.1,1592.9,5.888]
["bitfinex","ETHUSD",1745135323722,6.42342467,1593.0,1592.9,5.888]
["bitfinex","ETHUSD",1745135323904,0.14596077,1593.0,1592.9,5.888]
["bitfinex","ETHUSD",1745135324100,6.8741,1593.1,1592.9,5.888]
["bitfinex","ETHUSD",1745135324293,0.14596077,1593.0,1592.9,8.888]
["bitfinex","ETHUSD",1745135324697,6.07,1593.1,1593.0,4.39422473]
["bitfinex","ETHUSD",1745135325015,6.07,1593.1,1593.0,7.04504291]
["bitfinex","ETHUSD",1745135325217,0.1,1593.4,1593.1,7.39390554]
["bitfinex","ETHUSD",1745135325595,0.1,1593.4,1593.1,7.3937753]
["bitfinex","ETHUSD",1745135326924,0.1,1593.4,1593.2,4.39362114]
["bitfinex","ETHUSD",1745135327093,0.1,1593.4,1593.3,5.888]
["bitfinex","ETHUSD",1745135335132,0.1,1593.4,1593.3,6.96956404]
["bitfinex","ETHUSD",1745135336207,0.1,1593.4,1593.3,5.888]
["bitfinex","ETHUSD",1745135339340,7.08871725,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1745135339639,6.27667587,1593.2,1593.1,5.877]
["bitfinex","ETHUSD",1745135340034,7.07557587,1593.2,1593.1,5.877]
["bitfinex","ETHUSD",1745135343935,6.27645181,1593.3,1593.1,5.877]
["bitfinex","ETHUSD",1745135344138,6.27645181,1593.3,1593.1,11.8429]
["bitfinex","ETHUSD",1745135344462,6.27645181,1593.3,1593.1,5.877]
["bitfinex","ETHUSD",1745135344664,6.27667587,1593.2,1593.1,5.877]
["bitfinex","ETHUSD",1745135346456,6.27654784,1593.3,1593.1,5.877]
["bitfinex","ETHUSD",1745135347044,6.27631949,1593.3,1593.1,6.6696]
["bitfinex","ETHUSD",1745135348043,12.44608826,1593.4,1593.1,6.6696]
["bitfinex","ETHUSD",1745135348361,12.44608826,1593.4,1593.1,12.17610521]
["bitfinex","ETHUSD",1745135348362,6.17,1593.4,1593.1,12.17610521]
["bitfinex","ETHUSD",1745135348566,6.17,1593.4,1593.3,7.39339735]
["bitfinex","ETHUSD",1745135348760,6.17,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1745135350461,6.17,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1745135350663,6.17,1593.4,1593.3,8.877]
["bitfinex","ETHUSD",1745135352072,12.44588803,1593.4,1593.3,8.877]
["bitfinex","ETHUSD",1745135352270,6.17,1593.4,1593.3,8.877]
["bitfinex","ETHUSD",1745135354761,6.17,1593.4,1593.3,10.20406643]
["bitfinex","ETHUSD",1745135354952,6.17,1593.4,1593.3,14.59746378]
["bitfinex","ETHUSD",1745135355593,6.17,1593.4,1593.3,15.86695277]
["bitfinex","ETHUSD",1745135355886,0.1,1593.4,1593.3,15.86695277]
["bitfinex","ETHUSD",1745135356234,6.27332482,1594.1,1593.5,0.792]
["bitfinex","ETHUSD",1745135356439,6.27332482,1594.1,1593.8,0.792]
["bitfinex","ETHUSD",1745135356669,12.54676509,1594.1,1593.9,5.877]
["bitfinex","ETHUSD",1745135356873,6.27332482,1594.1,1593.9,5.877]
["bitfinex","ETHUSD",1745135357075,6.27352572,1594.0,1593.9,5.877]
["bitfinex","ETHUSD",1745135358678,0.8026,1594.0,1593.8,5.876]
["bitfinex","ETHUSD",1745135358847,6.27391931,1593.9,1593.8,5.876]
["bitfinex","ETHUSD",1745135360584,6.27367544,1594.0,1593.8,6.67]
["bitfinex","ETHUSD",1745135360783,6.27367544,1594.0,1593.8,5.876]
["bitfinex","ETHUSD",1745135360983,6.27391931,1593.9,1593.8,5.876]
["bitfinex","ETHUSD",1745135362266,12.34391931,1593.9,1593.6,3.794]
["bitfinex","ETHUSD",1745135362588,12.34391931,1593.9,1593.7,5.867]
["bitfinex","ETHUSD",1745135362958,6.07,1593.9,1593.7,5.867]
["bitfinex","ETHUSD",1745135364184,6.07,1593.9,1593.7,6.40665997]
["bitfinex","ETHUSD",1745135364385,6.07,1593.9,1593.8,0.794]
["bitfinex","ETHUSD",1745135364687,6.27353167,1594.0,1593.8,0.794]
["bitfinex","ETHUSD",1745135364884,12.54740165,1594.0,1593.8,0.794]
["bitfinex","ETHUSD",1745135365190,6.44994159,1593.9,1593.7,7.13792152]
["bitfinex","ETHUSD",1745135365554,6.44994159,1593.9,1593.7,0.794]
["bitfinex","ETHUSD",1745135365781,0.17602228,1593.9,1593.8,5.867]
["bitfinex","ETHUSD",1745135366359,6.27431296,1593.8,1593.7,0.06274071]
["bitfinex","ETHUSD",1745135366554,6.274893,1593.7,1593.5,5.867]
["bitfinex","ETHUSD",1745135366787,0.1233545,1593.6,1593.5,8.867]
["bitfinex","ETHUSD",1745135367091,6.274893,1593.7,1593.5,8.867]
["bitfinex","ETHUSD",1745135367294,0.1233545,1593.6,1593.5,10.5477]
["bitfinex","ETHUSD",1745135367663,6.27413249,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1745135367861,6.27413249,1593.9,1593.6,7.39254131]
["bitfinex","ETHUSD",1745135368057,12.34378519,1594.0,1593.6,7.39254131]
["bitfinex","ETHUSD",1745135368256,12.34378519,1594.0,1593.7,0.73925413]
["bitfinex","ETHUSD",1745135368482,12.34378519,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1745135368682,6.27393974,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1745135368882,12.34378519,1594.0,1593.6,7.4551639]
["bitfinex","ETHUSD",1745135369189,12.34378519,1594.0,1593.6,7.39242277]
["bitfinex","ETHUSD",1745135369563,12.34378519,1594.0,1593.7,0.794]
["bitfinex","ETHUSD",1745135369960,6.07,1594.0,1593.7,6.01119643]
["bitfinex","ETHUSD",1745135370372,6.27353987,1594.0,1593.7,6.47918273]
["bitfinex","ETHUSD",1745135370700,6.27353987,1594.0,1593.7,2.08690269]
["bitfinex","ETHUSD",1745135372797,6.27405265,1593.9,1593.7,0.794]
["bitfinex","ETHUSD",1745135372978,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745135373201,6.27470665,1593.7,1593.6,5.867]
["bitfinex","ETHUSD",1745135378425,6.27470665,1593.7,1593.4,0.7619]
["bitfinex","ETHUSD",1745135378426,6.2752054,1593.6,1593.4,0.7619]
["bitfinex","ETHUSD",1745135378621,6.2752054,1593.6,1593.5,5.867]
["bitfinex","ETHUSD",1745135379116,6.27470665,1593.7,1593.5,5.867]
["bitfinex","ETHUSD",1745135379916,6.27470665,1593.7,1593.5,6.4537]
["bitfinex","ETHUSD",1745135380743,7.05651148,1593.8,1593.5,6.4537]
["bitfinex","ETHUSD",1745135380942,6.27414601,1593.9,1593.6,0.7649]
["bitfinex","ETHUSD",1745135381718,6.27494145,1593.7,1593.5,5.867]
["bitfinex","ETHUSD",1745135382447,13.14630615,1593.8,1593.5,5.867]
["bitfinex","ETHUSD",1745135382448,19.42099661,1593.8,1593.5,5.867]
["bitfinex","ETHUSD",1745135382920,13.14630615,1593.8,1593.5,5.867]
["bitfinex","ETHUSD",1745135383128,13.14630615,1593.8,1593.5,6.97575936]
["bitfinex","ETHUSD",1745135383446,19.4209017,1593.8,1593.5,6.97575936]
["bitfinex","ETHUSD",1745135383623,13.14630615,1593.8,1593.5,6.97575936]
["bitfinex","ETHUSD",1745135383808,19.42091354,1593.8,1593.5,6.97575936]
["bitfinex","ETHUSD",1745135384014,13.14630615,1593.8,1593.5,6.97575936]
["bitfinex","ETHUSD",1745135384743,19.42092233,1593.8,1593.5,6.97575936]
["bitfinex","ETHUSD",1745135384949,6.27487581,1593.7,1593.5,5.867]
["bitfinex","ETHUSD",1745135385320,6.27470708,1593.7,1593.5,5.867]
["bitfinex","ETHUSD",1745135388444,0.8018,1593.6,1593.1,0.7649]
["bitfinex","ETHUSD",1745135388636,6.27628193,1593.3,1593.2,5.867]
["bitfinex","ETHUSD",1745135388834,7.07797766,1593.4,1593.0,58.93501282]
["bitfinex","ETHUSD",1745135389135,7.07796918,1593.4,1593.1,5.867]
["bitfinex","ETHUSD",1745135389547,7.07796918,1593.4,1593.1,6.367]
["bitfinex","ETHUSD",1745135389756,13.35418773,1593.4,1593.1,6.367]
["bitfinex","ETHUSD",1745135389956,7.07796918,1593.4,1593.1,6.367]
["bitfinex","ETHUSD",1745135390133,7.07796918,1593.4,1593.0,54.5409]
["bitfinex","ETHUSD",1745135390134,7.05907587,1593.2,1593.0,53.776]
["bitfinex","ETHUSD",1745135390459,6.27706986,1593.1,1593.0,53.776]
["bitfinex","ETHUSD",1745135391866,13.12933616,1593.2,1593.0,53.776]
["bitfinex","ETHUSD",1745135392160,19.40634617,1593.2,1593.0,53.776]
["bitfinex","ETHUSD",1745135392349,6.27706986,1593.1,1593.0,53.776]
["bitfinex","ETHUSD",1745135393267,13.12933616,1593.2,1593.0,53.776]
["bitfinex","ETHUSD",1745135393643,6.07,1593.2,1593.0,59.92273391]
["bitfinex","ETHUSD",1745135393852,13.1190861,1593.4,1593.0,59.92273391]
["bitfinex","ETHUSD",1745135394045,6.07,1593.4,1593.1,7.39393319]
["bitfinex","ETHUSD",1745135395567,6.07,1593.4,1593.1,7.39379167]
["bitfinex","ETHUSD",1745135395783,6.07,1593.4,1593.2,5.18164646]
["bitfinex","ETHUSD",1745135395986,6.07,1593.4,1593.3,5.862]
["bitfinex","ETHUSD",1745135398672,12.34588803,1593.4,1593.3,5.862]
["bitfinex","ETHUSD",1745135398867,13.11078803,1593.4,1593.3,5.862]
["bitfinex","ETHUSD",1745135399070,6.27633678,1593.3,1593.2,5.862]
["bitfinex","ETHUSD",1745135399281,13.11091951,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135399787,6.27628193,1593.3,1593.2,5.862]
["bitfinex","ETHUSD",1745135399973,12.55290926,1593.3,1593.0,53.776]
["bitfinex","ETHUSD",1745135400172,6.27628193,1593.3,1593.2,5.862]
["bitfinex","ETHUSD",1745135400586,13.11095894,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135400971,6.07,1593.4,1593.2,6.6734]
["bitfinex","ETHUSD",1745135401175,6.07,1593.4,1593.3,0.66734]
["bitfinex","ETHUSD",1745135401592,12.34588803,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135401881,6.27628193,1593.3,1593.2,5.862]
["bitfinex","ETHUSD",1745135402880,13.12528803,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135403084,6.8494,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135403300,13.12541506,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135403476,6.8494,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135403679,13.1254722,1593.4,1593.2,5.862]
["bitfinex","ETHUSD",1745135404001,0.7794,1593.9,1593.3,3.8114]
["bitfinex","ETHUSD",1745135404202,6.27486066,1593.7,1593.3,3.0]
["bitfinex","ETHUSD",1745135404501,6.27512464,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1745135405280,7.06303364,1593.4,1593.3,5.862]
["bitfinex","ETHUSD",1745135405878,12.34567998,1593.5,1593.3,5.862]
["bitfinex","ETHUSD",1745135407407,6.27588803,1593.4,1593.3,5.862]
["bitfinex","ETHUSD",1745135408178,12.34567998,1593.5,1593.3,5.862]
["bitfinex","ETHUSD",1745135408578,6.27588803,1593.4,1593.3,5.862]
["bitfinex","ETHUSD",1745135409480,7.06278803,1593.4,1593.3,5.862]
["bitfinex","ETHUSD",1745135410411,6.27658301,1593.3,1593.2,5.862]
["bitfinex","ETHUSD",1745135410595,6.27686094,1593.2,1593.0,53.776]
["bitfinex","ETHUSD",1745135410790,6.27658301,1593.3,1593.1,5.862]
["bitfinex","ETHUSD",1745135411106,13.13294134,1593.4,1593.1,5.862]
["bitfinex","ETHUSD",1745135411288,6.07,1593.4,1593.1,16.61176472]
["bitfinex","ETHUSD",1745135411488,6.07,1593.4,1593.1,16.61166733]
["bitfinex","ETHUSD",1745135411712,6.07,1593.4,1593.2,4.39353939]
["bitfinex","ETHUSD",1745135412210,6.07,1593.4,1593.2,5.22213939]
["bitfinex","ETHUSD",1745135413484,6.07,1593.4,1593.3,4.39339735]
["bitfinex","ETHUSD",1745135413682,6.07,1593.4,1593.3,5.35495102]
["bitfinex","ETHUSD",1745135413992,6.07,1593.4,1593.3,0.96155367]
["bitfinex","ETHUSD",1745135414504,6.2756831,1593.5,1593.2,3.8286]
["bitfinex","ETHUSD",1745135414812,6.27604193,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1745135415185,7.0578831,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1745135416711,13.33366507,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1745135416892,6.27609066,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1745135417095,6.27609066,1593.4,1593.1,12.21786487]
["bitfinex","ETHUSD",1745135417295,6.2756831,1593.5,1593.3,0.7772]
["bitfinex","ETHUSD",1745135418820,6.07,1593.6,1593.3,0.83995789]
["bitfinex","ETHUSD",1745135418990,13.12713923,1593.7,1593.3,5.23326451]
["bitfinex","ETHUSD",1745135419191,12.34493923,1593.7,1593.3,5.23326451]
["bitfinex","ETHUSD",1745135419520,12.34493923,1593.7,1593.3,6.31812161]
["bitfinex","ETHUSD",1745135420512,18.61997509,1593.7,1593.3,6.31808846]
["bitfinex","ETHUSD",1745135420812,12.34493923,1593.7,1593.3,6.25533057]
["bitfinex","ETHUSD",1745135421116,6.07,1593.7,1593.5,5.16997968]
["bitfinex","ETHUSD",1745135421292,6.07,1593.7,1593.6,5.862]
["bitfinex","ETHUSD",1745135421486,6.07,1593.7,1593.6,6.96519797]
["bitfinex","ETHUSD",1745135422184,6.07,1593.7,1593.6,5.862]
["bitfinex","ETHUSD",1745135423610,12.34470665,1593.7,1593.6,5.862]
["bitfinex","ETHUSD",1745135424189,12.34470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135424818,6.07,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135426222,12.34457105,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135426723,18.61926145,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135426921,12.34457105,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135427417,6.27470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135428223,12.34457105,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135428519,6.27470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135428724,7.05690665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135428893,6.27470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135429094,13.12677105,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135429290,12.34457105,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135429495,18.61920047,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135429724,12.34457105,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135430028,6.27470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135430226,12.34457105,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135430596,6.27470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135432833,7.08160665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135434612,6.27470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135435031,12.34448907,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135435441,12.34448907,1593.8,1593.6,6.6234]
["bitfinex","ETHUSD",1745135435935,6.27470665,1593.7,1593.6,6.6234]
["bitfinex","ETHUSD",1745135436340,7.05900665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135436541,6.27470665,1593.7,1593.6,5.855]
["bitfinex","ETHUSD",1745135440150,12.34448907,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135440531,6.07,1593.8,1593.6,7.2694]
["bitfinex","ETHUSD",1745135440828,6.2737028,1594.0,1593.6,11.66181424]
["bitfinex","ETHUSD",1745135441447,12.54752002,1594.0,1593.6,11.66181424]
["bitfinex","ETHUSD",1745135441751,6.27434207,1593.8,1593.6,7.2694]
["bitfinex","ETHUSD",1745135441952,6.27396155,1593.9,1593.6,7.2694]
["bitfinex","ETHUSD",1745135442152,6.27396155,1593.9,1593.6,7.33214449]
["bitfinex","ETHUSD",1745135442352,6.27396155,1593.9,1593.6,7.2694]
["bitfinex","ETHUSD",1745135442948,12.5481677,1593.9,1593.6,7.2694]
["bitfinex","ETHUSD",1745135443146,6.27396155,1593.9,1593.6,7.33214447]
["bitfinex","ETHUSD",1745135443359,6.27396155,1593.9,1593.6,7.2694]
["bitfinex","ETHUSD",1745135444159,12.54817918,1593.9,1593.6,7.2694]
["bitfinex","ETHUSD",1745135444465,6.27436824,1593.8,1593.6,6.6839]
["bitfinex","ETHUSD",1745135445661,12.54900428,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135445831,6.27436824,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135447328,6.27436824,1593.8,1593.6,5.91774443]
["bitfinex","ETHUSD",1745135447529,6.27436824,1593.8,1593.6,5.855]
["bitfinex","ETHUSD",1745135447729,12.54838537,1593.9,1593.6,7.00568322]
["bitfinex","ETHUSD",1745135448033,6.27411567,1593.9,1593.6,7.06842765]
["bitfinex","ETHUSD",1745135448458,6.2743667,1593.8,1593.6,7.00568322]
["bitfinex","ETHUSD",1745135448643,6.27411567,1593.9,1593.6,7.00568322]
["bitfinex","ETHUSD",1745135449364,6.27411567,1593.9,1593.6,7.06842754]
["bitfinex","ETHUSD",1745135449669,12.54832356,1593.9,1593.6,7.06842754]
["bitfinex","ETHUSD",1745135450279,6.27411567,1593.9,1593.6,7.00568322]
["bitfinex","ETHUSD",1745135450459,6.27411567,1593.9,1593.6,7.06842759]
["bitfinex","ETHUSD",1745135451993,6.27411567,1593.9,1593.7,1.46124276]
["bitfinex","ETHUSD",1745135452186,6.27368557,1594.0,1593.7,1.46124276]
["bitfinex","ETHUSD",1745135452482,12.54759312,1594.0,1593.7,1.46124276]
["bitfinex","ETHUSD",1745135455053,6.27368557,1594.0,1593.7,1.46124276]
["bitfinex","ETHUSD",1745135455453,12.54753651,1594.0,1593.7,1.46124276]
["bitfinex","ETHUSD",1745135456204,6.27393035,1593.9,1593.7,1.46124276]
["bitfinex","ETHUSD",1745135456391,6.07,1594.2,1593.9,3.7861]
["bitfinex","ETHUSD",1745135456590,12.34248896,1594.3,1594.0,5.847]
["bitfinex","ETHUSD",1745135456795,6.27274567,1594.2,1594.0,5.847]
["bitfinex","ETHUSD",1745135457871,6.27313217,1594.1,1594.0,5.847]
["bitfinex","ETHUSD",1745135459310,6.27274567,1594.2,1594.0,5.847]
["bitfinex","ETHUSD",1745135459713,12.54583594,1594.2,1594.0,5.847]
["bitfinex","ETHUSD",1745135459919,6.27313217,1594.1,1594.0,5.847]
["bitfinex","ETHUSD",1745135461515,12.54662605,1594.1,1593.8,0.7861]
["bitfinex","ETHUSD",1745135461693,6.27313217,1594.1,1594.0,5.847]
["bitfinex","ETHUSD",1745135463015,6.27291252,1594.2,1594.0,5.847]
["bitfinex","ETHUSD",1745135463190,12.54595307,1594.2,1594.0,5.847]
["bitfinex","ETHUSD",1745135463396,6.27291252,1594.2,1594.0,6.4317]
["bitfinex","ETHUSD",1745135463592,6.27313217,1594.1,1594.0,5.847]
["bitfinex","ETHUSD",1745135465109,7.05018828,1594.1,1593.6,58.72408322]
["bitfinex","ETHUSD",1745135465310,6.27465788,1593.8,1593.7,5.847]
["bitfinex","ETHUSD",1745135465612,12.34465788,1593.8,1593.7,5.847]
["bitfinex","ETHUSD",1745135466517,6.07,1593.8,1593.7,6.6634]
["bitfinex","ETHUSD",1745135466700,6.07,1593.8,1593.7,13.01926487]
["bitfinex","ETHUSD",1745135468589,6.27255189,1594.3,1593.9,4.39158083]
["bitfinex","ETHUSD",1745135468787,6.27330158,1594.1,1593.8,3.8164]
["bitfinex","ETHUSD",1745135469024,6.27330158,1594.1,1593.7,7.17226487]
["bitfinex","ETHUSD",1745135469227,6.27375055,1594.0,1593.9,5.847]
["bitfinex","ETHUSD",1745135470119,6.07,1594.3,1593.9,10.2207]
["bitfinex","ETHUSD",1745135470296,6.07,1594.3,1594.0,0.789]
["bitfinex","ETHUSD",1745135470625,6.07,1594.3,1594.0,5.18044077]
["bitfinex","ETHUSD",1745135470840,6.07,1594.3,1594.0,0.789]
["bitfinex","ETHUSD",1745135471203,6.07,1594.3,1594.0,5.18044775]
["bitfinex","ETHUSD",1745135471405,6.07,1594.3,1594.0,7.08081837]
["bitfinex","ETHUSD",1745135471631,6.07,1594.3,1594.0,7.14354661]
["bitfinex","ETHUSD",1745135471831,0.1,1594.4,1594.3,5.17964166]
["bitfinex","ETHUSD",1745135472036,0.1,1594.4,1594.3,14.02664166]
["bitfinex","ETHUSD",1745135472212,0.1,1594.4,1594.3,15.86839753]
["bitfinex","ETHUSD",1745135472916,0.1,1594.4,1594.3,11.47775587]
["bitfinex","ETHUSD",1745135473233,0.1,1594.4,1594.3,14.08935619]
["bitfinex","ETHUSD",1745135473437,0.1,1594.4,1594.3,14.02664166]
["bitfinex","ETHUSD",1745135476415,0.1,1594.4,1594.3,14.34287024]
["bitfinex","ETHUSD",1745135476619,0.24479559,1594.4,1594.3,14.02664166]
["bitfinex","ETHUSD",1745135476814,0.1,1594.4,1594.3,14.02664166]
["bitfinex","ETHUSD",1745135477021,0.22888878,1594.4,1594.3,15.86838374]
["bitfinex","ETHUSD",1745135477332,0.22931693,1594.4,1594.3,15.86838374]
["bitfinex","ETHUSD",1745135477907,6.26948106,1595.1,1594.8,0.7544]
["bitfinex","ETHUSD",1745135478109,6.26960706,1595.0,1594.9,5.846]
["bitfinex","ETHUSD",1745135478731,7.04490706,1595.0,1594.9,5.846]
["bitfinex","ETHUSD",1745135479547,12.33939752,1595.1,1594.9,5.846]
["bitfinex","ETHUSD",1745135480559,6.26959247,1595.0,1594.9,5.846]
["bitfinex","ETHUSD",1745135480759,6.27056462,1594.8,1594.5,3.0]
["bitfinex","ETHUSD",1745135480967,6.27056462,1594.8,1594.6,5.845]
["bitfinex","ETHUSD",1745135482455,6.27019244,1594.9,1594.4,54.5014]
["bitfinex","ETHUSD",1745135482456,6.27132383,1594.6,1594.4,54.5014]
["bitfinex","ETHUSD",1745135482665,7.04610857,1594.7,1594.5,5.845]
["bitfinex","ETHUSD",1745135483960,18.61121063,1594.8,1594.5,5.845]
["bitfinex","ETHUSD",1745135484142,19.38651063,1594.8,1594.5,5.90771332]
["bitfinex","ETHUSD",1745135484335,6.27078901,1594.7,1594.5,5.90771332]
["bitfinex","ETHUSD",1745135484735,6.27078901,1594.7,1594.5,5.845]
["bitfinex","ETHUSD",1745135484937,6.27116518,1594.6,1594.5,5.845]
["bitfinex","ETHUSD",1745135486265,6.27155848,1594.5,1594.4,53.747]
["bitfinex","ETHUSD",1745135486671,6.27273867,1594.2,1594.1,5.839]
["bitfinex","ETHUSD",1745135489577,6.27251356,1594.3,1594.1,5.839]
["bitfinex","ETHUSD",1745135489769,6.27251356,1594.3,1594.1,6.4229]
["bitfinex","ETHUSD",1745135490138,6.27267164,1594.3,1594.1,6.4229]
["bitfinex","ETHUSD",1745135490438,12.34175446,1594.5,1594.2,0.7519]
["bitfinex","ETHUSD",1745135490639,18.61362534,1594.5,1594.2,0.81462295]
["bitfinex","ETHUSD",1745135490840,6.27196004,1594.4,1594.2,0.7519]
["bitfinex","ETHUSD",1745135491265,12.3418186,1594.5,1594.2,1.53209834]
["bitfinex","ETHUSD",1745135491958,6.27208931,1594.4,1594.2,1.46938]
["bitfinex","ETHUSD",1745135493148,6.27208931,1594.4,1594.2,2.01182846]
["bitfinex","ETHUSD",1745135493378,6.27208931,1594.4,1594.2,1.46938]
["bitfinex","ETHUSD",1745135493581,6.27208931,1594.4,1594.2,0.7519]
["bitfinex","ETHUSD",1745135493901,12.5443575,1594.4,1594.2,0.7519]
["bitfinex","ETHUSD",1745135494572,6.27208931,1594.4,1594.2,0.7519]
["bitfinex","ETHUSD",1745135496184,12.34171819,1594.5,1594.2,0.7519]
["bitfinex","ETHUSD",1745135496567,12.34171819,1594.5,1594.3,0.06271709]
["bitfinex","ETHUSD",1745135497086,18.61356764,1594.5,1594.3,0.06271709]
["bitfinex","ETHUSD",1745135497271,12.34171819,1594.5,1594.3,0.06271709]
["bitfinex","ETHUSD",1745135497770,0.7701,1594.4,1593.8,6.30225119]
["bitfinex","ETHUSD",1745135497975,6.27337681,1594.1,1593.8,7.11815119]
["bitfinex","ETHUSD",1745135498198,6.27337681,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1745135499804,6.27337681,1594.1,1593.9,3.06273102]
["bitfinex","ETHUSD",1745135501700,6.27274376,1594.2,1593.9,3.06273102]
["bitfinex","ETHUSD",1745135502413,6.27274376,1594.2,1593.9,4.45727544]
["bitfinex","ETHUSD",1745135503222,6.2736939,1594.0,1593.8,0.8159]
["bitfinex","ETHUSD",1745135503424,7.03666588,1594.1,1594.0,5.84]
["bitfinex","ETHUSD",1745135503715,6.27427776,1593.9,1593.8,5.84]
["bitfinex","ETHUSD",1745135513020,7.05657776,1593.9,1593.8,5.84]
["bitfinex","ETHUSD",1745135513617,6.27427776,1593.9,1593.8,5.84]
["bitfinex","ETHUSD",1745135514152,12.34427776,1593.9,1593.8,5.84]
["bitfinex","ETHUSD",1745135520875,6.07,1593.9,1593.5,0.06274462]
["bitfinex","ETHUSD",1745135521025,6.27495978,1593.7,1593.3,59.59]
["bitfinex","ETHUSD",1745135521217,6.27495978,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1745135521422,12.549985,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1745135521722,6.27495978,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1745135522123,6.27514407,1593.6,1593.4,3.0]
["bitfinex","ETHUSD",1745135522856,6.27514407,1593.6,1593.4,9.33915]
["bitfinex","ETHUSD",1745135523058,6.27487724,1593.7,1593.4,9.33915]
["bitfinex","ETHUSD",1745135526666,6.2751081,1593.6,1593.4,9.33915]
["bitfinex","ETHUSD",1745135527971,6.2751081,1593.6,1593.3,60.86527521]
["bitfinex","ETHUSD",1745135531919,0.7823,1593.8,1593.3,64.63091089]
["bitfinex","ETHUSD",1745135532201,6.27450627,1593.8,1593.5,0.8177]
["bitfinex","ETHUSD",1745135532368,6.07,1594.0,1593.4,0.06275313]
["bitfinex","ETHUSD",1745135532369,6.27549419,1593.5,1593.4,0.06275313]
["bitfinex","ETHUSD",1745135532570,6.27549419,1593.5,1593.3,59.591]
["bitfinex","ETHUSD",1745135532571,6.27572874,1593.5,1593.3,59.591]
["bitfinex","ETHUSD",1745135532783,6.27588803,1593.4,1593.3,59.591]
["bitfinex","ETHUSD",1745135533875,7.03548803,1593.4,1593.3,59.591]
["bitfinex","ETHUSD",1745135537585,13.10548803,1593.4,1593.3,5.837]
["bitfinex","ETHUSD",1745135538302,6.27662664,1593.3,1593.0,0.88046608]
["bitfinex","ETHUSD",1745135538523,6.27662664,1593.3,1593.2,5.838]
["bitfinex","ETHUSD",1745135545933,6.27662664,1593.3,1593.0,0.06276803]
["bitfinex","ETHUSD",1745135545934,7.0996064,1593.2,1593.0,0.06276803]
["bitfinex","ETHUSD",1745135546150,6.27921496,1592.6,1592.5,0.7782]
["bitfinex","ETHUSD",1745135546439,7.10084583,1592.9,1592.5,3.7782]
["bitfinex","ETHUSD",1745135546440,0.8229,1592.9,1592.5,3.7782]
["bitfinex","ETHUSD",1745135546642,6.27904056,1592.6,1592.5,1.78695154]
["bitfinex","ETHUSD",1745135546937,6.27904056,1592.6,1592.4,5.838]
["bitfinex","ETHUSD",1745135547246,6.27885122,1592.7,1592.4,5.90079186]
["bitfinex","ETHUSD",1745135547447,6.27905885,1592.6,1592.4,5.90079186]
["bitfinex","ETHUSD",1745135547645,6.27904633,1592.6,1592.4,5.90079186]
["bitfinex","ETHUSD",1745135548214,6.27904633,1592.6,1592.4,5.838]
["bitfinex","ETHUSD",1745135548839,6.27943485,1592.5,1592.4,8.838]
["bitfinex","ETHUSD",1745135549449,6.27943485,1592.5,1592.4,5.838]
["bitfinex","ETHUSD",1745135550011,6.27943485,1592.5,1592.4,5.832]
["bitfinex","ETHUSD",1745135550211,6.28022357,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135550415,6.28001523,1592.4,1592.1,5.932]
["bitfinex","ETHUSD",1745135550616,12.3496914,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1745135550848,6.27983213,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1745135551758,6.27983213,1592.4,1592.1,5.932]
["bitfinex","ETHUSD",1745135552067,6.2805548,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135552434,6.28003153,1592.4,1592.1,8.932]
["bitfinex","ETHUSD",1745135552617,6.28044523,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135553262,6.28061801,1592.2,1592.1,5.932]
["bitfinex","ETHUSD",1745135554441,7.04277928,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135554642,12.56102755,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135554845,6.28047928,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135555258,12.56102541,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135555857,6.28047928,1592.3,1592.1,5.932]
["bitfinex","ETHUSD",1745135556245,6.07,1592.5,1592.3,0.7703]
["bitfinex","ETHUSD",1745135556420,12.34943753,1592.5,1592.3,0.7703]
["bitfinex","ETHUSD",1745135557960,6.07,1592.5,1592.3,0.7703]
["bitfinex","ETHUSD",1745135558966,6.07,1592.5,1592.3,4.53834371]
["bitfinex","ETHUSD",1745135559454,6.07,1592.5,1592.3,4.53829888]
["bitfinex","ETHUSD",1745135559652,6.07,1592.5,1592.4,0.45382989]
["bitfinex","ETHUSD",1745135559849,6.27826387,1592.8,1592.4,8.03463011]
["bitfinex","ETHUSD",1745135560049,6.27826387,1592.8,1592.5,5.835]
["bitfinex","ETHUSD",1745135563165,6.27826387,1592.8,1592.6,0.7832]
["bitfinex","ETHUSD",1745135565861,12.34805945,1592.9,1592.6,0.7832]
["bitfinex","ETHUSD",1745135566052,18.62626083,1592.9,1592.6,0.7832]
["bitfinex","ETHUSD",1745135566557,6.27828643,1592.8,1592.6,0.7832]
["bitfinex","ETHUSD",1745135566747,6.27828643,1592.8,1592.6,1.44502]
["bitfinex","ETHUSD",1745135567759,12.34805945,1592.9,1592.6,1.44502]
["bitfinex","ETHUSD",1745135568684,18.62622164,1592.9,1592.6,1.44502]
["bitfinex","ETHUSD",1745135569008,12.34805945,1592.9,1592.6,1.44502]
["bitfinex","ETHUSD",1745135569331,18.62624912,1592.9,1592.6,1.44502]
["bitfinex","ETHUSD",1745135569529,18.6262578,1592.9,1592.6,0.7832]
["bitfinex","ETHUSD",1745135571044,12.34805945,1592.9,1592.6,0.7832]
["bitfinex","ETHUSD",1745135571262,12.34805945,1592.9,1592.6,0.84598397]
["bitfinex","ETHUSD",1745135572035,6.07,1592.9,1592.8,0.8021]
["bitfinex","ETHUSD",1745135572231,12.3472881,1593.1,1592.8,0.8021]
["bitfinex","ETHUSD",1745135572432,12.3472881,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135578665,6.2774639,1593.0,1592.9,5.834]
["bitfinex","ETHUSD",1745135579571,12.3472881,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135580373,6.07,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135580544,12.34710174,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135580740,12.34710174,1593.1,1592.9,6.54516396]
["bitfinex","ETHUSD",1745135582155,18.62450665,1593.1,1592.9,6.54516396]
["bitfinex","ETHUSD",1745135582573,12.34710174,1593.1,1592.9,6.54516396]
["bitfinex","ETHUSD",1745135583544,6.2774639,1593.0,1592.9,6.54516396]
["bitfinex","ETHUSD",1745135584173,12.34710174,1593.1,1592.9,6.54516396]
["bitfinex","ETHUSD",1745135584376,12.34710174,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135584675,6.2774639,1593.0,1592.9,5.834]
["bitfinex","ETHUSD",1745135585871,12.34710174,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135586880,6.2774639,1593.0,1592.9,5.834]
["bitfinex","ETHUSD",1745135588756,18.62449589,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135588960,6.2774639,1593.0,1592.9,5.834]
["bitfinex","ETHUSD",1745135589782,12.34710174,1593.1,1592.9,5.834]
["bitfinex","ETHUSD",1745135590290,6.07,1593.1,1592.9,6.49761]
["bitfinex","ETHUSD",1745135590956,6.07,1593.1,1592.9,10.26430773]
["bitfinex","ETHUSD",1745135592096,6.07,1593.1,1593.0,6.76647834]
["bitfinex","ETHUSD",1745135592393,6.07,1593.1,1593.0,7.52327834]
["bitfinex","ETHUSD",1745135595895,6.2760669,1593.4,1593.0,7.58604821]
["bitfinex","ETHUSD",1745135596062,6.2760669,1593.4,1593.1,0.75860482]
["bitfinex","ETHUSD",1745135596477,13.17179634,1593.5,1593.2,3.776]
["bitfinex","ETHUSD",1745135596767,13.17179634,1593.5,1593.3,5.826]
["bitfinex","ETHUSD",1745135596993,6.07,1593.5,1593.3,5.826]
["bitfinex","ETHUSD",1745135598265,6.07,1593.5,1593.3,9.59176024]
["bitfinex","ETHUSD",1745135598466,6.07,1593.5,1593.4,3.95917602]
["bitfinex","ETHUSD",1745135598663,12.34487255,1593.7,1593.4,3.95917602]
["bitfinex","ETHUSD",1745135598990,6.07,1593.7,1593.5,3.8280364]
["bitfinex","ETHUSD",1745135599167,6.07,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1745135599368,6.27403371,1593.9,1593.7,5.826]
["bitfinex","ETHUSD",1745135599607,12.54827881,1593.9,1593.7,5.826]
["bitfinex","ETHUSD",1745135600012,6.27431296,1593.8,1593.7,5.826]
["bitfinex","ETHUSD",1745135600212,6.27470665,1593.7,1593.4,1.72627602]
["bitfinex","ETHUSD",1745135600509,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745135602412,7.04028888,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1745135604023,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745135604222,7.04028888,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1745135604426,6.27448888,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1745135606011,6.27467507,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1745135606495,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745135606690,6.2757162,1593.5,1593.2,0.7695]
["bitfinex","ETHUSD",1745135606890,6.2757162,1593.5,1593.3,5.825]
["bitfinex","ETHUSD",1745135607686,6.07,1593.7,1593.5,3.76522221]
["bitfinex","ETHUSD",1745135607886,6.07,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745135608087,13.12592092,1593.9,1593.6,3.67652222]
["bitfinex","ETHUSD",1745135608317,13.12592092,1593.9,1593.7,5.818]
["bitfinex","ETHUSD",1745135608917,19.40017637,1593.9,1593.7,5.818]
["bitfinex","ETHUSD",1745135609313,19.40013867,1593.9,1593.7,5.818]
["bitfinex","ETHUSD",1745135609520,13.12592092,1593.9,1593.7,5.818]
["bitfinex","ETHUSD",1745135609717,6.27431296,1593.8,1593.7,5.818]
["bitfinex","ETHUSD",1745135614315,13.12592092,1593.9,1593.7,5.818]
["bitfinex","ETHUSD",1745135614512,6.27431296,1593.8,1593.7,5.818]
["bitfinex","ETHUSD",1745135614719,13.12592092,1593.9,1593.7,5.818]
["bitfinex","ETHUSD",1745135615230,6.07,1593.9,1593.7,5.818]
["bitfinex","ETHUSD",1745135615608,6.27371464,1594.0,1593.8,0.8235]
["bitfinex","ETHUSD",1745135616018,6.27325448,1594.1,1593.8,0.8235]
["bitfinex","ETHUSD",1745135616800,12.54673262,1594.1,1593.8,0.8235]
["bitfinex","ETHUSD",1745135617228,6.27353903,1594.0,1593.8,0.8235]
["bitfinex","ETHUSD",1745135617535,6.27353903,1594.0,1593.7,7.15865599]
["bitfinex","ETHUSD",1745135617906,12.54734975,1594.0,1593.7,7.15865599]
["bitfinex","ETHUSD",1745135618104,6.27353903,1594.0,1593.7,7.15865599]
["bitfinex","ETHUSD",1745135618506,6.27353903,1594.0,1593.7,10.92346728]
["bitfinex","ETHUSD",1745135620437,6.27296258,1594.2,1593.8,1.87284673]
["bitfinex","ETHUSD",1745135620629,6.27317473,1594.1,1593.8,0.7805]
["bitfinex","ETHUSD",1745135620804,6.27291697,1594.2,1593.8,7.6078043]
["bitfinex","ETHUSD",1745135621003,6.27291697,1594.2,1593.8,11.37225813]
["bitfinex","ETHUSD",1745135621238,12.34253943,1594.3,1593.9,4.54470091]
["bitfinex","ETHUSD",1745135622111,6.27287166,1594.2,1593.9,0.7805]
["bitfinex","ETHUSD",1745135623038,6.27325783,1594.1,1593.9,0.7805]
["bitfinex","ETHUSD",1745135624140,6.27325783,1594.1,1593.9,1.20570787]
["bitfinex","ETHUSD",1745135625244,6.27325783,1594.1,1593.8,3.0]
["bitfinex","ETHUSD",1745135625411,6.27385556,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1745135625814,6.27385556,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135626548,7.05085556,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135631030,6.27385556,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135631436,12.34385556,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135635859,6.07,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135637226,12.34327928,1594.1,1593.9,5.816]
["bitfinex","ETHUSD",1745135637626,0.7586,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135638756,7.03212572,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135643362,13.10212572,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135651063,12.34352572,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135652170,6.07,1594.0,1593.9,5.816]
["bitfinex","ETHUSD",1745135652334,6.07,1594.0,1593.9,6.47288]
["bitfinex","ETHUSD",1745135652535,6.07,1594.0,1593.9,7.22568]
["bitfinex","ETHUSD",1745135654938,6.27327928,1594.1,1593.9,7.22568]
["bitfinex","ETHUSD",1745135655970,6.27352572,1594.0,1593.9,7.22568]
["bitfinex","ETHUSD",1745135656471,6.27337509,1594.1,1593.9,7.22568]
["bitfinex","ETHUSD",1745135656767,12.54685365,1594.1,1593.9,7.22568]
["bitfinex","ETHUSD",1745135656967,6.27352572,1594.0,1593.9,6.5688]
["bitfinex","ETHUSD",1745135657974,6.27326967,1594.1,1593.9,6.5688]
["bitfinex","ETHUSD",1745135658547,12.54669211,1594.1,1593.9,6.5688]
["bitfinex","ETHUSD",1745135659266,6.27352572,1594.0,1593.9,6.5688]
["bitfinex","ETHUSD",1745135661466,6.27330718,1594.1,1593.9,6.5688]
["bitfinex","ETHUSD",1745135661672,12.54674541,1594.1,1593.9,6.5688]
["bitfinex","ETHUSD",1745135662376,6.27330718,1594.1,1593.9,6.5688]
["bitfinex","ETHUSD",1745135662680,6.27300949,1594.2,1593.9,7.22568]
["bitfinex","ETHUSD",1745135663251,12.54605467,1594.2,1593.9,7.22568]
["bitfinex","ETHUSD",1745135663749,6.2731442,1594.1,1593.9,7.22568]
["bitfinex","ETHUSD",1745135663955,6.07,1594.3,1593.9,7.22568]
["bitfinex","ETHUSD",1745135665458,12.3423661,1594.3,1593.9,7.22568]
["bitfinex","ETHUSD",1745135665663,6.07,1594.3,1593.9,7.22568]
["bitfinex","ETHUSD",1745135666069,6.07,1594.3,1593.9,10.99002192]
["bitfinex","ETHUSD",1745135666268,6.07,1594.3,1594.0,1.09900219]
["bitfinex","ETHUSD",1745135666647,6.8239,1594.4,1594.0,1.09900219]
["bitfinex","ETHUSD",1745135666869,13.09609774,1594.4,1594.0,1.09900219]
["bitfinex","ETHUSD",1745135667076,13.09609774,1594.4,1593.9,10.98995898]
["bitfinex","ETHUSD",1745135668176,19.3683418,1594.4,1593.9,7.22568]
["bitfinex","ETHUSD",1745135668361,13.09609774,1594.4,1593.9,10.98999029]
["bitfinex","ETHUSD",1745135670886,13.09609774,1594.4,1594.0,0.7727]
["bitfinex","ETHUSD",1745135671557,6.07,1594.4,1594.1,0.7727]
["bitfinex","ETHUSD",1745135672175,6.07,1594.5,1594.1,1.23265011]
["bitfinex","ETHUSD",1745135672377,6.07,1594.5,1594.3,0.7727]
["bitfinex","ETHUSD",1745135672583,6.07,1594.5,1594.3,6.5747]
["bitfinex","ETHUSD",1745135673171,12.34168817,1594.5,1594.3,5.802]
["bitfinex","ETHUSD",1745135673954,6.07,1594.5,1594.3,5.802]
["bitfinex","ETHUSD",1745135675257,6.07,1594.5,1594.3,6.5912]
["bitfinex","ETHUSD",1745135675581,6.07,1594.6,1594.3,6.5912]
["bitfinex","ETHUSD",1745135676587,6.07,1594.6,1594.3,7.62668055]
["bitfinex","ETHUSD",1745135677163,12.34119775,1594.6,1594.3,6.5912]
["bitfinex","ETHUSD",1745135678085,6.07,1594.6,1594.3,6.5912]
["bitfinex","ETHUSD",1745135679781,18.61269847,1594.6,1594.3,5.802]
["bitfinex","ETHUSD",1745135679980,12.34124108,1594.6,1594.3,5.802]
["bitfinex","ETHUSD",1745135681067,12.34124108,1594.6,1594.4,0.8121]
["bitfinex","ETHUSD",1745135681482,12.34124108,1594.6,1594.3,6.6141]
["bitfinex","ETHUSD",1745135681899,6.07,1594.6,1594.3,6.6141]
["bitfinex","ETHUSD",1745135682091,6.07,1594.6,1594.3,7.65187327]
["bitfinex","ETHUSD",1745135684407,6.07,1594.6,1594.3,11.41525191]
["bitfinex","ETHUSD",1745135684607,6.07,1594.6,1594.4,0.8121]
["bitfinex","ETHUSD",1745135687191,6.07,1594.6,1594.3,5.802]
["bitfinex","ETHUSD",1745135687376,6.07,1594.6,1594.4,0.7916]
["bitfinex","ETHUSD",1745135688916,0.47972299,1595.1,1594.8,0.7916]
["bitfinex","ETHUSD",1745135688917,6.26932802,1595.1,1594.8,0.7916]
["bitfinex","ETHUSD",1745135689129,6.8718,1595.0,1594.8,5.801]
["bitfinex","ETHUSD",1745135689713,6.07,1595.0,1594.8,5.801]
["bitfinex","ETHUSD",1745135690416,6.07,1595.0,1594.8,7.1819]
["bitfinex","ETHUSD",1745135691083,12.3396329,1595.0,1594.8,6.3811]
["bitfinex","ETHUSD",1745135691279,12.3396329,1595.0,1594.8,5.801]
["bitfinex","ETHUSD",1745135693394,13.1295329,1595.0,1594.8,5.801]
["bitfinex","ETHUSD",1745135693615,6.26998557,1594.9,1594.8,5.801]
["bitfinex","ETHUSD",1745135693932,6.27050825,1594.8,1594.5,0.8008]
["bitfinex","ETHUSD",1745135694128,6.27050825,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135694330,6.27077193,1594.7,1594.6,5.8]
["bitfinex","ETHUSD",1745135694533,6.27060611,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135696731,6.27060611,1594.8,1594.6,6.46008]
["bitfinex","ETHUSD",1745135697624,6.27060611,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135698604,12.54129345,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135698946,12.34060611,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135700340,6.07,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135700638,12.34038544,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135700811,6.07,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135701122,12.34039666,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135701300,6.07,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135701500,6.07,1594.8,1594.6,6.836366]
["bitfinex","ETHUSD",1745135702099,12.3405205,1594.8,1594.6,6.836366]
["bitfinex","ETHUSD",1745135702303,12.3405205,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135704015,18.61123882,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135704217,12.3405205,1594.8,1594.6,5.8]
["bitfinex","ETHUSD",1745135704832,6.27077193,1594.7,1594.6,5.8]
["bitfinex","ETHUSD",1745135705241,6.27077193,1594.7,1594.6,5.792]
["bitfinex","ETHUSD",1745135706740,0.7692,1594.7,1594.4,0.65936]
["bitfinex","ETHUSD",1745135706928,0.7692,1594.7,1594.3,54.5021]
["bitfinex","ETHUSD",1745135706929,6.27169586,1594.5,1594.3,54.5021]
["bitfinex","ETHUSD",1745135707444,12.5435601,1594.5,1594.3,54.5021]
["bitfinex","ETHUSD",1745135707948,6.27169586,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135709138,6.27195183,1594.4,1594.3,60.2941]
["bitfinex","ETHUSD",1745135709340,6.27182815,1594.5,1594.3,54.5021]
["bitfinex","ETHUSD",1745135709910,12.54371024,1594.5,1594.3,54.5021]
["bitfinex","ETHUSD",1745135710407,6.27182815,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135710605,12.34182815,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135710908,18.61373872,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135711848,18.61373872,1594.5,1594.3,54.5021]
["bitfinex","ETHUSD",1745135712048,18.61373872,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135712350,12.34182815,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135713535,6.27195183,1594.4,1594.3,60.2941]
["bitfinex","ETHUSD",1745135713844,6.27195183,1594.4,1594.3,54.5021]
["bitfinex","ETHUSD",1745135714009,6.27195183,1594.4,1594.3,60.2941]
["bitfinex","ETHUSD",1745135714750,12.34182815,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135715046,18.61369932,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135715449,12.34182815,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135715634,18.61372889,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135715949,6.27195183,1594.4,1594.3,60.2941]
["bitfinex","ETHUSD",1745135716108,12.34182815,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135716309,12.34182815,1594.5,1594.3,54.5021]
["bitfinex","ETHUSD",1745135716524,18.61371072,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135716948,12.34182815,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135717450,18.61371599,1594.5,1594.3,60.2941]
["bitfinex","ETHUSD",1745135718811,6.27195183,1594.4,1594.3,60.2941]
["bitfinex","ETHUSD",1745135718958,12.34182815,1594.5,1594.3,59.533]
["bitfinex","ETHUSD",1745135719615,18.61369544,1594.5,1594.3,59.533]
["bitfinex","ETHUSD",1745135720146,12.34182815,1594.5,1594.3,59.533]
["bitfinex","ETHUSD",1745135720450,18.61369421,1594.5,1594.3,59.533]
["bitfinex","ETHUSD",1745135720748,12.34182815,1594.5,1594.3,65.56551]
["bitfinex","ETHUSD",1745135722255,6.07,1594.5,1594.4,0.7987]
["bitfinex","ETHUSD",1745135722636,6.07,1594.5,1594.4,3.7987]
["bitfinex","ETHUSD",1745135723237,6.27056682,1594.8,1594.5,4.5615866]
["bitfinex","ETHUSD",1745135723529,6.27056682,1594.8,1594.5,0.7987]
["bitfinex","ETHUSD",1745135723858,6.27056682,1594.8,1594.5,1.56114208]
["bitfinex","ETHUSD",1745135724039,6.27056682,1594.8,1594.6,0.7987]
["bitfinex","ETHUSD",1745135724644,6.27056682,1594.8,1594.7,5.792]
["bitfinex","ETHUSD",1745135724852,6.2701342,1594.9,1594.7,5.792]
["bitfinex","ETHUSD",1745135728060,12.33983935,1595.0,1594.7,5.792]
["bitfinex","ETHUSD",1745135728262,12.33983935,1595.0,1594.7,6.83360849]
["bitfinex","ETHUSD",1745135728667,18.60981258,1595.0,1594.7,6.83360849]
["bitfinex","ETHUSD",1745135729774,6.27001575,1594.9,1594.7,6.83360849]
["bitfinex","ETHUSD",1745135731072,12.33983935,1595.0,1594.7,6.83360849]
["bitfinex","ETHUSD",1745135731239,18.60976419,1595.0,1594.7,6.83360849]
["bitfinex","ETHUSD",1745135731441,6.26999341,1594.9,1594.7,6.83360849]
["bitfinex","ETHUSD",1745135731777,12.33983935,1595.0,1594.7,6.83360849]
["bitfinex","ETHUSD",1745135732073,12.33983935,1595.0,1594.8,0.8141]
["bitfinex","ETHUSD",1745135734365,6.26881548,1595.2,1595.0,0.45760076]
["bitfinex","ETHUSD",1745135734670,6.26881548,1595.2,1595.1,5.784]
["bitfinex","ETHUSD",1745135737480,12.53793711,1595.2,1594.9,0.8141]
["bitfinex","ETHUSD",1745135737685,6.26881548,1595.2,1595.1,5.784]
["bitfinex","ETHUSD",1745135738650,7.07941548,1595.2,1595.1,5.784]
["bitfinex","ETHUSD",1745135739078,7.07941548,1595.2,1594.8,5.784]
["bitfinex","ETHUSD",1745135739079,6.27015538,1594.9,1594.8,5.784]
["bitfinex","ETHUSD",1745135739580,6.26971493,1595.0,1594.8,5.784]
["bitfinex","ETHUSD",1745135741680,6.26971493,1595.0,1594.9,5.783]
["bitfinex","ETHUSD",1745135742677,7.06921493,1595.0,1594.9,5.783]
["bitfinex","ETHUSD",1745135743091,6.27025,1594.9,1594.7,0.798]
["bitfinex","ETHUSD",1745135743287,6.27025,1594.9,1594.7,5.783]
["bitfinex","ETHUSD",1745135743691,6.27037873,1594.8,1594.7,5.783]
["bitfinex","ETHUSD",1745135744055,6.27025,1594.9,1594.7,5.783]
["bitfinex","ETHUSD",1745135744682,6.27037873,1594.8,1594.7,5.783]
["bitfinex","ETHUSD",1745135745778,6.27037873,1594.8,1594.7,5.784]
["bitfinex","ETHUSD",1745135747397,12.54046587,1594.9,1594.7,6.3624]
["bitfinex","ETHUSD",1745135747562,6.27037873,1594.8,1594.7,5.784]
["bitfinex","ETHUSD",1745135748838,6.27096268,1594.7,1594.5,0.798]
["bitfinex","ETHUSD",1745135748972,6.27096268,1594.7,1594.6,5.784]
["bitfinex","ETHUSD",1745135755786,6.27037873,1594.8,1594.6,5.784]
["bitfinex","ETHUSD",1745135760081,6.27038043,1594.8,1594.6,5.784]
["bitfinex","ETHUSD",1745135760277,6.27038043,1594.8,1594.6,6.74847077]
["bitfinex","ETHUSD",1745135760809,6.27038043,1594.8,1594.6,0.96447077]
["bitfinex","ETHUSD",1745135761109,6.27060727,1594.8,1594.7,5.784]
["bitfinex","ETHUSD",1745135761807,12.340162,1594.9,1594.7,6.5605]
["bitfinex","ETHUSD",1745135762715,18.61053957,1594.9,1594.7,6.5605]
["bitfinex","ETHUSD",1745135763016,12.340162,1594.9,1594.7,6.5605]
["bitfinex","ETHUSD",1745135764285,18.61044657,1594.9,1594.7,6.5605]
["bitfinex","ETHUSD",1745135764485,12.340162,1594.9,1594.7,6.5605]
["bitfinex","ETHUSD",1745135767516,6.27037873,1594.8,1594.5,0.06270765]
["bitfinex","ETHUSD",1745135767816,12.54103754,1594.8,1594.6,5.777]
["bitfinex","ETHUSD",1745135768010,6.27037873,1594.8,1594.6,5.777]
["bitfinex","ETHUSD",1745135768719,12.54107975,1594.8,1594.6,5.777]
["bitfinex","ETHUSD",1745135768915,6.27037873,1594.8,1594.6,5.777]
["bitfinex","ETHUSD",1745135769089,12.54105922,1594.8,1594.6,5.777]
["bitfinex","ETHUSD",1745135770499,6.27037873,1594.8,1594.6,5.777]
["bitfinex","ETHUSD",1745135770699,6.27037873,1594.8,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135774428,12.34019273,1594.9,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135774615,18.61052399,1594.9,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135774797,12.34019273,1594.9,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135774995,18.61051537,1594.9,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135775524,18.61050075,1594.9,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135775729,6.270389,1594.8,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135775925,6.270389,1594.8,1594.7,0.65006075]
["bitfinex","ETHUSD",1745135776130,6.270389,1594.8,1594.6,6.50060755]
["bitfinex","ETHUSD",1745135776703,12.34019273,1594.9,1594.7,0.7578]
["bitfinex","ETHUSD",1745135778317,6.07,1594.9,1594.7,0.7578]
["bitfinex","ETHUSD",1745135779225,12.33999112,1594.9,1594.7,0.7578]
["bitfinex","ETHUSD",1745135781639,6.07,1594.9,1594.7,0.8205007]
["bitfinex","ETHUSD",1745135782927,6.07,1594.9,1594.7,1.92886598]
["bitfinex","ETHUSD",1745135783840,12.34004657,1594.9,1594.7,1.86616528]
["bitfinex","ETHUSD",1745135784136,6.27004657,1594.9,1594.7,1.86616528]
["bitfinex","ETHUSD",1745135784731,12.33981363,1595.0,1594.7,1.86616528]
["bitfinex","ETHUSD",1745135786041,6.26999957,1594.9,1594.7,1.86616528]
["bitfinex","ETHUSD",1745135786829,6.26999957,1594.9,1594.8,5.776]
["bitfinex","ETHUSD",1745135790812,6.27059532,1594.8,1594.6,0.7626]
["bitfinex","ETHUSD",1745135791042,6.27059532,1594.8,1594.7,5.776]
["bitfinex","ETHUSD",1745135799056,6.27059532,1594.8,1594.4,7.52564448]
["bitfinex","ETHUSD",1745135799219,6.27059532,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135801155,7.05639532,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135802650,6.27059532,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135810459,6.27016253,1594.9,1594.7,6.42106]
["bitfinex","ETHUSD",1745135810828,12.54051962,1594.9,1594.7,6.42106]
["bitfinex","ETHUSD",1745135811155,6.27037873,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135823853,7.06577873,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135827989,13.13577873,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135831772,12.34037873,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135838498,13.10177873,1594.8,1594.7,5.768]
["bitfinex","ETHUSD",1745135839902,6.271237,1594.6,1594.5,5.761]
["bitfinex","ETHUSD",1745135846428,6.27080426,1594.7,1594.5,6.5892]
["bitfinex","ETHUSD",1745135846608,18.61125641,1594.8,1594.5,6.5892]
["bitfinex","ETHUSD",1745135846977,6.27077794,1594.7,1594.5,6.5892]
["bitfinex","ETHUSD",1745135847271,6.27077794,1594.7,1594.6,0.65892]
["bitfinex","ETHUSD",1745135847487,12.34053153,1594.8,1594.6,0.65892]
["bitfinex","ETHUSD",1745135848309,6.27077193,1594.7,1594.6,0.65892]
["bitfinex","ETHUSD",1745135848678,18.61125469,1594.8,1594.6,0.65892]
["bitfinex","ETHUSD",1745135848911,6.27077193,1594.7,1594.6,0.65892]
["bitfinex","ETHUSD",1745135850004,12.33898818,1595.2,1594.7,0.7948]
["bitfinex","ETHUSD",1745135850212,6.27026958,1594.9,1594.7,0.7948]
["bitfinex","ETHUSD",1745135850416,6.26943703,1595.1,1594.7,0.7948]
["bitfinex","ETHUSD",1745135850590,12.53896169,1595.1,1594.8,0.7948]
["bitfinex","ETHUSD",1745135850791,6.26959247,1595.0,1594.9,5.761]
["bitfinex","ETHUSD",1745135853310,6.26959247,1595.0,1594.9,6.5558]
["bitfinex","ETHUSD",1745135853511,6.26959247,1595.0,1594.9,5.761]
["bitfinex","ETHUSD",1745135854011,6.26959247,1595.0,1594.9,6.5558]
["bitfinex","ETHUSD",1745135854205,6.07,1595.2,1594.9,7.21138]
["bitfinex","ETHUSD",1745135854406,6.26910593,1595.2,1594.9,7.21138]
["bitfinex","ETHUSD",1745135854610,6.26910593,1595.2,1594.9,7.27407127]
["bitfinex","ETHUSD",1745135854907,12.33860921,1595.3,1595.0,0.7948]
["bitfinex","ETHUSD",1745135855591,6.26882137,1595.2,1595.0,0.7948]
["bitfinex","ETHUSD",1745135855791,12.33863145,1595.3,1595.0,1.515938]
["bitfinex","ETHUSD",1745135856012,6.26908633,1595.2,1595.0,0.7948]
["bitfinex","ETHUSD",1745135856202,6.26908633,1595.2,1595.0,0.8574893]
["bitfinex","ETHUSD",1745135857088,6.26908633,1595.2,1595.0,0.7948]
["bitfinex","ETHUSD",1745135858831,12.53825079,1595.2,1595.0,0.7948]
["bitfinex","ETHUSD",1745135859007,12.53822587,1595.2,1595.0,0.7948]
["bitfinex","ETHUSD",1745135859208,6.26908633,1595.2,1595.0,0.7948]
["bitfinex","ETHUSD",1745135859506,12.53820865,1595.2,1595.0,0.7948]
["bitfinex","ETHUSD",1745135859716,12.33864324,1595.3,1595.0,1.515938]
["bitfinex","ETHUSD",1745135859902,12.33864324,1595.3,1595.0,4.515938]
["bitfinex","ETHUSD",1745135860101,6.26883222,1595.2,1595.0,4.515938]
["bitfinex","ETHUSD",1745135860429,18.6073634,1595.3,1595.0,4.515938]
["bitfinex","ETHUSD",1745135860722,12.33864324,1595.3,1595.0,4.515938]
["bitfinex","ETHUSD",1745135860933,6.26884074,1595.2,1595.0,4.515938]
["bitfinex","ETHUSD",1745135862328,12.33858354,1595.3,1595.1,0.4515938]
["bitfinex","ETHUSD",1745135862508,12.33858354,1595.3,1595.0,4.57862598]
["bitfinex","ETHUSD",1745135862995,18.60730532,1595.3,1595.0,4.57862598]
["bitfinex","ETHUSD",1745135863332,12.33858354,1595.3,1595.0,7.54556134]
["bitfinex","ETHUSD",1745135863533,12.33858354,1595.3,1595.1,0.7532]
["bitfinex","ETHUSD",1745135863830,6.07,1595.3,1595.1,0.7532]
["bitfinex","ETHUSD",1745135864001,6.07,1595.3,1595.1,4.58307613]
["bitfinex","ETHUSD",1745135865029,12.33844636,1595.3,1595.1,4.58307613]
["bitfinex","ETHUSD",1745135867630,18.60715039,1595.3,1595.1,4.58307613]
["bitfinex","ETHUSD",1745135867935,6.26880641,1595.2,1595.1,3.0]
["bitfinex","ETHUSD",1745135869244,6.07,1595.3,1595.1,3.0]
["bitfinex","ETHUSD",1745135869410,6.26880641,1595.2,1595.1,3.0]
["bitfinex","ETHUSD",1745135870838,6.26880641,1595.2,1595.1,3.7775]
["bitfinex","ETHUSD",1745135871242,12.33845681,1595.3,1595.1,3.7775]
["bitfinex","ETHUSD",1745135871405,6.26880641,1595.2,1595.1,3.7775]
["bitfinex","ETHUSD",1745135871609,12.33845681,1595.3,1595.1,4.2273638]
["bitfinex","ETHUSD",1745135874343,12.33845681,1595.3,1595.1,3.7775]
["bitfinex","ETHUSD",1745135876111,18.60725431,1595.3,1595.1,3.7775]
["bitfinex","ETHUSD",1745135876459,12.33845681,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135877841,13.13995681,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135879438,12.33845681,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135881721,12.33845681,1595.3,1595.2,6.5744]
["bitfinex","ETHUSD",1745135882849,12.33845681,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135884630,12.33845681,1595.3,1595.2,6.5744]
["bitfinex","ETHUSD",1745135885355,12.33841346,1595.3,1595.2,6.5744]
["bitfinex","ETHUSD",1745135891507,6.07,1595.3,1595.2,6.5744]
["bitfinex","ETHUSD",1745135891976,12.33841346,1595.3,1595.2,6.5744]
["bitfinex","ETHUSD",1745135892773,6.07,1595.3,1595.2,6.5744]
["bitfinex","ETHUSD",1745135892936,6.07,1595.3,1595.2,7.23184]
["bitfinex","ETHUSD",1745135894337,12.33841346,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135894537,13.14571346,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135894941,12.33841346,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135895141,6.07,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135895351,6.07,1595.3,1595.2,6.40722]
["bitfinex","ETHUSD",1745135895546,6.26841346,1595.3,1595.2,5.75]
["bitfinex","ETHUSD",1745135896154,6.26975094,1595.0,1594.8,3.8222]
["bitfinex","ETHUSD",1745135896375,6.26975094,1595.0,1594.9,8.741]
["bitfinex","ETHUSD",1745135898150,7.07693264,1595.2,1594.9,8.741]
["bitfinex","ETHUSD",1745135898354,6.26941564,1595.1,1594.9,9.69732]
["bitfinex","ETHUSD",1745135898861,6.26959247,1595.0,1594.9,9.69732]
["bitfinex","ETHUSD",1745135899086,6.26945169,1595.1,1594.9,9.69732]
["bitfinex","ETHUSD",1745135899678,6.26903362,1595.2,1595.0,0.8222]
["bitfinex","ETHUSD",1745135899984,6.26867132,1595.3,1595.0,0.8222]
["bitfinex","ETHUSD",1745135900288,12.53738238,1595.3,1595.0,0.8222]
["bitfinex","ETHUSD",1745135900509,12.53738238,1595.3,1595.0,2.25034897]
["bitfinex","ETHUSD",1745135900977,6.26867132,1595.3,1595.0,2.25034897]
["bitfinex","ETHUSD",1745135902683,6.26867132,1595.3,1595.1,5.741]
["bitfinex","ETHUSD",1745135902883,6.26880937,1595.2,1595.1,5.741]
["bitfinex","ETHUSD",1745135905961,12.53742391,1595.3,1595.1,6.5398]
["bitfinex","ETHUSD",1745135906161,6.26880641,1595.2,1595.1,6.5398]
["bitfinex","ETHUSD",1745135906521,6.26880641,1595.2,1595.1,7.20004881]
["bitfinex","ETHUSD",1745135908293,6.36824067,1595.4,1595.1,7.20004881]
["bitfinex","ETHUSD",1745135908588,6.26848064,1595.3,1595.1,7.20004881]
["bitfinex","ETHUSD",1745135909391,12.63654997,1595.4,1595.1,7.20004881]
["bitfinex","ETHUSD",1745135909595,6.36824067,1595.4,1595.1,7.20004881]
["bitfinex","ETHUSD",1745135909889,6.36824067,1595.4,1595.2,0.72000488]
["bitfinex","ETHUSD",1745135910094,6.36824067,1595.4,1595.2,3.72000488]
["bitfinex","ETHUSD",1745135910590,0.1,1595.4,1595.2,3.72000488]
["bitfinex","ETHUSD",1745135910888,6.26841346,1595.3,1595.2,3.72000488]
["bitfinex","ETHUSD",1745135911093,12.63658679,1595.4,1595.2,3.72000488]
["bitfinex","ETHUSD",1745135911263,6.3681938,1595.4,1595.2,3.72000488]
["bitfinex","ETHUSD",1745135911463,6.3681938,1595.4,1595.2,3.78268527]
["bitfinex","ETHUSD",1745135912296,6.3681938,1595.4,1595.2,3.72000488]
["bitfinex","ETHUSD",1745135913592,6.26841346,1595.3,1595.2,3.72000488]
["bitfinex","ETHUSD",1745135913771,6.26841346,1595.3,1595.1,6.60248365]
["bitfinex","ETHUSD",1745135913965,6.26880641,1595.2,1595.0,0.06268375]
["bitfinex","ETHUSD",1745135914189,6.26880641,1595.2,1595.1,5.741]
["bitfinex","ETHUSD",1745135917169,7.09460641,1595.2,1595.1,5.741]
["bitfinex","ETHUSD",1745135923275,6.26880641,1595.2,1595.1,5.741]
["bitfinex","ETHUSD",1745135924897,12.33880641,1595.2,1595.1,5.741]
["bitfinex","ETHUSD",1745135927604,6.07,1595.2,1595.1,6.5082]
["bitfinex","ETHUSD",1745135929379,6.07,1595.2,1595.1,9.5082]
["bitfinex","ETHUSD",1745135929584,6.07,1595.2,1595.1,13.26971965]
["bitfinex","ETHUSD",1745135929903,6.07,1595.2,1595.1,10.83517197]
["bitfinex","ETHUSD",1745135930103,12.33880641,1595.2,1595.1,10.06797197]
["bitfinex","ETHUSD",1745135930311,6.07,1595.2,1595.1,10.06797197]
["bitfinex","ETHUSD",1745135930675,12.33842328,1595.3,1595.1,10.06797197]
["bitfinex","ETHUSD",1745135938120,6.07,1595.3,1595.1,10.06797197]
["bitfinex","ETHUSD",1745135939124,12.33842479,1595.3,1595.1,10.06797197]
["bitfinex","ETHUSD",1745135939288,12.33842479,1595.3,1595.1,8.741]
["bitfinex","ETHUSD",1745135941623,6.07,1595.3,1595.1,8.741]
["bitfinex","ETHUSD",1745135941784,12.33858068,1595.3,1595.1,8.741]
["bitfinex","ETHUSD",1745135943224,12.33858068,1595.3,1595.2,5.733]
["bitfinex","ETHUSD",1745135945235,6.07,1595.3,1595.2,5.733]
["bitfinex","ETHUSD",1745135947640,12.33841346,1595.3,1595.2,5.733]
["bitfinex","ETHUSD",1745135954757,13.13311346,1595.3,1595.2,5.733]
["bitfinex","ETHUSD",1745135961059,12.33841346,1595.3,1595.2,5.733]
["bitfinex","ETHUSD",1745135967093,6.26950678,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745135984099,6.26898044,1595.2,1595.0,5.725]
["bitfinex","ETHUSD",1745135984100,6.26902819,1595.2,1595.0,5.725]
["bitfinex","ETHUSD",1745135984302,6.26902819,1595.2,1595.0,5.78769034]
["bitfinex","ETHUSD",1745135984482,12.33859731,1595.3,1595.1,0.7681]
["bitfinex","ETHUSD",1745135984483,6.07,1595.3,1595.1,0.7681]
["bitfinex","ETHUSD",1745135984683,12.33842926,1595.3,1595.1,0.7681]
["bitfinex","ETHUSD",1745135985014,12.33842926,1595.3,1595.1,1.79357524]
["bitfinex","ETHUSD",1745135986378,6.07,1595.3,1595.1,1.8562582]
["bitfinex","ETHUSD",1745135986583,6.07,1595.3,1595.2,0.8203]
["bitfinex","ETHUSD",1745135989328,6.36815242,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135993018,0.1,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135993226,6.368099,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135993812,12.63648929,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135994187,6.26841346,1595.3,1595.2,0.8203]
["bitfinex","ETHUSD",1745135995587,6.368099,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135996090,6.26841346,1595.3,1595.2,0.8203]
["bitfinex","ETHUSD",1745135996642,6.368099,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135996643,12.63644354,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135996810,6.368099,1595.4,1595.2,0.8203]
["bitfinex","ETHUSD",1745135997822,6.26841346,1595.3,1595.2,0.8203]
["bitfinex","ETHUSD",1745135999518,6.26841346,1595.3,1595.1,1.02547524]
["bitfinex","ETHUSD",1745136000226,12.53721508,1595.3,1595.1,1.02547524]
["bitfinex","ETHUSD",1745136000728,6.26880641,1595.2,1595.1,1.02547524]
["bitfinex","ETHUSD",1745136001923,6.26880641,1595.2,1595.0,5.725]
["bitfinex","ETHUSD",1745136004930,7.07032131,1595.3,1595.0,5.725]
["bitfinex","ETHUSD",1745136005104,6.26862131,1595.3,1595.1,0.8325]
["bitfinex","ETHUSD",1745136005300,6.26919942,1595.1,1595.0,6.5575]
["bitfinex","ETHUSD",1745136005499,6.26919942,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745136007328,13.09939942,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745136007736,6.27037873,1594.8,1594.7,53.71]
["bitfinex","ETHUSD",1745136007935,6.27037873,1594.8,1594.7,59.417]
["bitfinex","ETHUSD",1745136008605,0.7602,1594.6,1594.1,6.16711319]
["bitfinex","ETHUSD",1745136008829,6.27211502,1594.4,1594.2,3.61671132]
["bitfinex","ETHUSD",1745136009239,6.27212,1594.4,1594.2,3.61671132]
["bitfinex","ETHUSD",1745136009410,6.27234522,1594.3,1594.2,3.61671132]
["bitfinex","ETHUSD",1745136010936,6.27234522,1594.3,1594.1,5.707]
["bitfinex","ETHUSD",1745136011099,7.04653867,1594.2,1593.8,53.712]
["bitfinex","ETHUSD",1745136011304,6.27366954,1594.0,1593.9,5.708]
["bitfinex","ETHUSD",1745136013542,12.34245876,1594.3,1594.0,3.8084]
["bitfinex","ETHUSD",1745136013543,12.34251663,1594.3,1594.0,3.8084]
["bitfinex","ETHUSD",1745136013840,12.34251663,1594.3,1594.0,5.13646553]
["bitfinex","ETHUSD",1745136014138,12.34250121,1594.3,1594.0,5.13646553]
["bitfinex","ETHUSD",1745136014528,18.61514446,1594.3,1594.0,5.13646553]
["bitfinex","ETHUSD",1745136014703,6.07,1594.3,1594.0,5.13646553]
["bitfinex","ETHUSD",1745136015218,12.34235066,1594.3,1594.0,5.13646553]
["bitfinex","ETHUSD",1745136016315,12.34235066,1594.3,1594.1,0.51364655]
["bitfinex","ETHUSD",1745136017838,6.07,1594.3,1594.1,0.51364655]
["bitfinex","ETHUSD",1745136018134,6.07,1594.3,1594.1,4.34015764]
["bitfinex","ETHUSD",1745136018544,13.11556423,1594.5,1594.1,4.34009137]
["bitfinex","ETHUSD",1745136019645,19.38742339,1594.5,1594.1,4.34009137]
["bitfinex","ETHUSD",1745136020141,19.38743989,1594.5,1594.1,4.34009137]
["bitfinex","ETHUSD",1745136020341,19.3874347,1594.5,1594.1,4.34009137]
["bitfinex","ETHUSD",1745136020646,13.11556423,1594.5,1594.1,4.34009137]
["bitfinex","ETHUSD",1745136021046,19.38744664,1594.5,1594.1,4.34009137]
["bitfinex","ETHUSD",1745136021759,6.07,1594.5,1594.2,4.98381272]
["bitfinex","ETHUSD",1745136021924,18.61267923,1594.6,1594.3,5.71]
["bitfinex","ETHUSD",1745136022542,18.61266841,1594.6,1594.3,5.71]
["bitfinex","ETHUSD",1745136023652,6.27161683,1594.5,1594.3,5.71]
["bitfinex","ETHUSD",1745136025157,12.54353069,1594.5,1594.3,5.71]
["bitfinex","ETHUSD",1745136025448,6.27161683,1594.5,1594.3,5.71]
["bitfinex","ETHUSD",1745136026343,12.34136714,1594.6,1594.3,5.71]
["bitfinex","ETHUSD",1745136028649,12.34136714,1594.6,1594.3,6.77937771]
["bitfinex","ETHUSD",1745136033558,0.7536,1594.5,1594.3,6.77937771]
["bitfinex","ETHUSD",1745136034353,12.34136714,1594.6,1594.3,6.77937771]
["bitfinex","ETHUSD",1745136034536,13.09496714,1594.6,1594.3,6.77937771]
["bitfinex","ETHUSD",1745136036825,19.36647813,1594.6,1594.3,6.77937771]
["bitfinex","ETHUSD",1745136037359,6.27195183,1594.4,1594.3,6.77937771]
["bitfinex","ETHUSD",1745136037558,7.02541762,1594.5,1594.3,5.71]
["bitfinex","ETHUSD",1745136040271,6.27195183,1594.4,1594.3,5.71]
["bitfinex","ETHUSD",1745136044979,12.34195183,1594.4,1594.3,5.71]
["bitfinex","ETHUSD",1745136045183,13.16525183,1594.4,1594.3,5.71]
["bitfinex","ETHUSD",1745136047559,6.2734975,1594.1,1593.9,5.702]
["bitfinex","ETHUSD",1745136047759,6.27352572,1594.0,1593.9,5.702]
["bitfinex","ETHUSD",1745136047988,6.27337111,1594.1,1593.9,5.702]
["bitfinex","ETHUSD",1745136049669,6.27352572,1594.0,1593.9,5.702]
["bitfinex","ETHUSD",1745136050171,12.34352572,1594.0,1593.9,5.702]
["bitfinex","ETHUSD",1745136050908,13.11612572,1594.0,1593.9,5.702]
["bitfinex","ETHUSD",1745136051062,12.34352572,1594.0,1593.9,6.509]
["bitfinex","ETHUSD",1745136051892,12.34352572,1594.0,1593.9,5.702]
["bitfinex","ETHUSD",1745136065026,6.07,1594.0,1593.9,11.72687]
["bitfinex","ETHUSD",1745136065593,12.34325807,1594.1,1593.9,11.72687]
["bitfinex","ETHUSD",1745136067206,12.34325807,1594.1,1593.9,5.702]
["bitfinex","ETHUSD",1745136069123,6.07,1594.1,1594.0,0.7623]
["bitfinex","ETHUSD",1745136069423,6.07,1594.1,1594.0,4.52641543]
["bitfinex","ETHUSD",1745136069720,6.07,1594.1,1594.0,7.52641543]
["bitfinex","ETHUSD",1745136070346,6.27177954,1594.5,1594.1,7.526005]
["bitfinex","ETHUSD",1745136070688,6.27177954,1594.5,1594.1,4.526005]
["bitfinex","ETHUSD",1745136071013,6.27177954,1594.5,1594.1,5.65500436]
["bitfinex","ETHUSD",1745136071526,6.27177954,1594.5,1594.1,9.41872762]
["bitfinex","ETHUSD",1745136071762,6.27177954,1594.5,1594.1,5.65500436]
["bitfinex","ETHUSD",1745136072026,12.54364589,1594.5,1594.1,5.65500436]
["bitfinex","ETHUSD",1745136072185,6.27177954,1594.5,1594.1,5.65500436]
["bitfinex","ETHUSD",1745136072727,6.27177954,1594.5,1594.1,1.89129936]
["bitfinex","ETHUSD",1745136073026,6.27198297,1594.4,1594.1,1.89129936]
["bitfinex","ETHUSD",1745136073421,6.27177954,1594.5,1594.1,5.65508621]
["bitfinex","ETHUSD",1745136074431,6.27200134,1594.4,1594.2,0.56550862]
["bitfinex","ETHUSD",1745136074619,6.27177954,1594.5,1594.3,5.695]
["bitfinex","ETHUSD",1745136075308,6.27195183,1594.4,1594.3,5.695]
["bitfinex","ETHUSD",1745136080244,12.34195183,1594.4,1594.3,5.695]
["bitfinex","ETHUSD",1745136095136,13.10115183,1594.4,1594.3,5.695]
["bitfinex","ETHUSD",1745136097441,6.2734097,1594.1,1594.0,5.695]
["bitfinex","ETHUSD",1745136097600,12.3434097,1594.1,1594.0,5.695]
["bitfinex","ETHUSD",1745136111249,6.27391931,1593.9,1593.8,0.8047]
["bitfinex","ETHUSD",1745136111450,6.27470665,1593.7,1593.6,60.234]
["bitfinex","ETHUSD",1745136113577,6.27470665,1593.7,1593.6,59.427]
["bitfinex","ETHUSD",1745136118886,6.27470665,1593.7,1593.6,5.687]
["bitfinex","ETHUSD",1745136119248,12.34470665,1593.7,1593.6,5.687]
["bitfinex","ETHUSD",1745136119664,13.15720665,1593.7,1593.6,5.687]
["bitfinex","ETHUSD",1745136122595,6.27629307,1593.3,1593.1,54.5371]
["bitfinex","ETHUSD",1745136122761,6.27629307,1593.3,1593.2,5.689]
["bitfinex","ETHUSD",1745136123262,12.34629307,1593.3,1593.2,5.689]
["bitfinex","ETHUSD",1745136123682,6.07,1593.3,1593.2,12.49171]
["bitfinex","ETHUSD",1745136123873,6.07,1593.5,1593.3,0.7801]
["bitfinex","ETHUSD",1745136124591,12.3455436,1593.5,1593.3,0.7801]
["bitfinex","ETHUSD",1745136125793,6.27628193,1593.3,1593.2,5.689]
["bitfinex","ETHUSD",1745136130194,12.34628193,1593.3,1593.2,5.689]
["bitfinex","ETHUSD",1745136137412,12.34628193,1593.3,1593.2,11.6336]
["bitfinex","ETHUSD",1745136138119,6.07,1593.3,1593.2,16.19090552]
["bitfinex","ETHUSD",1745136138329,6.07,1593.3,1593.2,12.4249]
["bitfinex","ETHUSD",1745136139819,6.07,1593.3,1593.2,12.48765981]
["bitfinex","ETHUSD",1745136139976,12.34568336,1593.5,1593.2,12.4249]
["bitfinex","ETHUSD",1745136140176,12.34568336,1593.5,1593.3,1.24249]
["bitfinex","ETHUSD",1745136142421,12.34568336,1593.5,1593.4,0.7913]
["bitfinex","ETHUSD",1745136144819,18.62152341,1593.5,1593.3,2.04479]
["bitfinex","ETHUSD",1745136145000,12.34568336,1593.5,1593.3,2.04479]
["bitfinex","ETHUSD",1745136146024,18.62150765,1593.5,1593.3,2.04479]
["bitfinex","ETHUSD",1745136146522,18.62147928,1593.5,1593.3,2.04479]
["bitfinex","ETHUSD",1745136146710,18.62147831,1593.5,1593.3,2.04479]
["bitfinex","ETHUSD",1745136146940,6.27588803,1593.4,1593.3,2.04479]
["bitfinex","ETHUSD",1745136147217,12.34568336,1593.5,1593.3,2.04479]
["bitfinex","ETHUSD",1745136148721,12.34568336,1593.5,1593.4,5.681]
["bitfinex","ETHUSD",1745136149221,12.92740846,1593.5,1593.4,5.681]
["bitfinex","ETHUSD",1745136151393,12.34568336,1593.5,1593.4,5.681]
["bitfinex","ETHUSD",1745136154022,12.92755004,1593.5,1593.4,5.681]
["bitfinex","ETHUSD",1745136154807,13.70665004,1593.5,1593.4,5.681]
["bitfinex","ETHUSD",1745136155926,14.28857557,1593.5,1593.4,5.681]
["bitfinex","ETHUSD",1745136158915,14.63770053,1593.5,1593.4,5.681]
["bitfinex","ETHUSD",1745136159427,6.27677413,1593.2,1593.1,5.681]
["bitfinex","ETHUSD",1745136162331,12.34677413,1593.2,1593.1,5.681]
["bitfinex","ETHUSD",1745136162631,12.92856198,1593.2,1593.1,5.681]
["bitfinex","ETHUSD",1745136166046,6.07,1593.2,1593.1,7.0503]
["bitfinex","ETHUSD",1745136166225,6.07,1593.2,1593.1,7.1130644]
["bitfinex","ETHUSD",1745136168148,18.62217339,1593.4,1593.1,7.0503]
["bitfinex","ETHUSD",1745136169233,12.3459658,1593.4,1593.1,7.11306073]
["bitfinex","ETHUSD",1745136169493,18.62219224,1593.4,1593.1,7.11306073]
["bitfinex","ETHUSD",1745136169660,18.62219224,1593.4,1593.1,7.0503]
["bitfinex","ETHUSD",1745136169961,6.27628986,1593.3,1593.1,7.0503]
["bitfinex","ETHUSD",1745136170324,6.27667587,1593.2,1593.1,5.681]
["bitfinex","ETHUSD",1745136173359,12.34597002,1593.4,1593.1,6.4908]
["bitfinex","ETHUSD",1745136173564,12.34597002,1593.4,1593.2,0.0627601]
["bitfinex","ETHUSD",1745136174452,6.07,1593.4,1593.2,0.0627601]
["bitfinex","ETHUSD",1745136174649,6.07,1593.4,1593.3,0.8098]
["bitfinex","ETHUSD",1745136176162,12.34588803,1593.4,1593.3,0.8098]
["bitfinex","ETHUSD",1745136176461,12.92807393,1593.4,1593.3,0.8098]
["bitfinex","ETHUSD",1745136178639,12.92807393,1593.4,1593.2,5.674]
["bitfinex","ETHUSD",1745136178839,12.92807393,1593.4,1593.2,6.2414]
["bitfinex","ETHUSD",1745136179041,12.92807393,1593.4,1593.2,5.674]
["bitfinex","ETHUSD",1745136179470,12.34588803,1593.4,1593.2,5.674]
["bitfinex","ETHUSD",1745136179757,6.27628193,1593.3,1593.2,5.674]
["bitfinex","ETHUSD",1745136180762,12.34588803,1593.4,1593.2,5.674]
["bitfinex","ETHUSD",1745136181670,6.07,1593.4,1593.3,0.8294]
["bitfinex","ETHUSD",1745136182749,12.3459276,1593.4,1593.2,6.5034]
["bitfinex","ETHUSD",1745136182948,12.3459276,1593.4,1593.2,7.53036066]
["bitfinex","ETHUSD",1745136188042,6.07,1593.4,1593.2,7.53036066]
["bitfinex","ETHUSD",1745136188454,12.34590383,1593.4,1593.2,7.53036066]
["bitfinex","ETHUSD",1745136189697,12.34590383,1593.4,1593.3,5.673]
["bitfinex","ETHUSD",1745136201421,12.34590383,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136201729,12.34588803,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136201870,12.34588803,1593.4,1593.3,5.673]
["bitfinex","ETHUSD",1745136202069,12.92849722,1593.4,1593.3,5.673]
["bitfinex","ETHUSD",1745136203165,13.51131616,1593.4,1593.3,5.673]
["bitfinex","ETHUSD",1745136203383,7.23542813,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136204817,12.92870697,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136205315,12.34588803,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136205526,6.07,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136205890,12.34588803,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136206419,12.34588803,1593.4,1593.3,5.673]
["bitfinex","ETHUSD",1745136207284,12.92875473,1593.4,1593.3,5.673]
["bitfinex","ETHUSD",1745136208225,12.34588803,1593.4,1593.3,5.673]
["bitfinex","ETHUSD",1745136209600,6.07,1593.4,1593.3,6.492]
["bitfinex","ETHUSD",1745136214236,6.07,1593.5,1593.4,3.76553282]
["bitfinex","ETHUSD",1745136214568,6.07,1593.5,1593.4,4.62118385]
["bitfinex","ETHUSD",1745136214839,6.07,1594.0,1593.7,0.8315]
["bitfinex","ETHUSD",1745136215136,6.07,1594.0,1593.8,5.665]
["bitfinex","ETHUSD",1745136215640,12.34353116,1594.0,1593.8,5.665]
["bitfinex","ETHUSD",1745136216094,6.07,1594.0,1593.8,5.665]
["bitfinex","ETHUSD",1745136216509,12.34354126,1594.0,1593.8,5.665]
["bitfinex","ETHUSD",1745136218654,12.34354126,1594.0,1593.9,0.8315]
["bitfinex","ETHUSD",1745136218830,6.07,1594.0,1593.9,0.8315]
["bitfinex","ETHUSD",1745136222256,12.34294479,1594.2,1593.9,0.8315]
["bitfinex","ETHUSD",1745136223454,12.34294479,1594.2,1593.9,4.59583685]
["bitfinex","ETHUSD",1745136223759,12.34294479,1594.2,1593.9,0.8315]
["bitfinex","ETHUSD",1745136223914,12.34294479,1594.2,1593.9,1.9225595]
["bitfinex","ETHUSD",1745136225248,6.07,1594.2,1594.0,0.771]
["bitfinex","ETHUSD",1745136226365,12.34276784,1594.2,1593.9,1.8620595]
["bitfinex","ETHUSD",1745136227060,12.34276784,1594.2,1593.9,0.771]
["bitfinex","ETHUSD",1745136227258,6.27325887,1594.1,1593.8,6.31465]
["bitfinex","ETHUSD",1745136227463,6.27325887,1594.1,1593.8,7.08565]
["bitfinex","ETHUSD",1745136228764,6.8553,1594.0,1593.6,54.533]
["bitfinex","ETHUSD",1745136229088,6.8553,1594.0,1593.6,59.417]
["bitfinex","ETHUSD",1745136229089,7.05978269,1593.8,1593.6,59.417]
["bitfinex","ETHUSD",1745136229978,6.27448269,1593.8,1593.6,59.417]
["bitfinex","ETHUSD",1745136231983,12.54909296,1593.8,1593.6,59.417]
["bitfinex","ETHUSD",1745136232186,6.27448269,1593.8,1593.6,59.417]
["bitfinex","ETHUSD",1745136232587,6.07,1593.7,1593.6,59.417]
["bitfinex","ETHUSD",1745136234648,12.34470665,1593.7,1593.6,59.417]
["bitfinex","ETHUSD",1745136236583,6.07,1593.7,1593.6,59.417]
["bitfinex","ETHUSD",1745136239887,6.07,1593.7,1593.6,5.655]
["bitfinex","ETHUSD",1745136244404,12.3443607,1593.8,1593.6,5.655]
["bitfinex","ETHUSD",1745136244692,7.08940665,1593.7,1593.6,5.655]
["bitfinex","ETHUSD",1745136245461,13.15940665,1593.7,1593.6,5.655]
["bitfinex","ETHUSD",1745136249395,13.13290665,1593.7,1593.6,5.655]
["bitfinex","ETHUSD",1745136250110,14.64527815,1593.7,1593.6,5.655]
["bitfinex","ETHUSD",1745136250401,6.27628193,1593.3,1593.2,53.759]
["bitfinex","ETHUSD",1745136250600,12.34628193,1593.3,1593.2,59.415]
["bitfinex","ETHUSD",1745136259867,12.34628193,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136267415,6.07,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136267879,12.34628193,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136268317,6.07,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136268707,12.34628193,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136275719,12.93323958,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136276419,13.52024027,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136279115,12.93328262,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136286919,13.52042036,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136290223,13.87269773,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136290951,13.52042036,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136295134,13.87271555,1593.3,1593.2,5.656]
["bitfinex","ETHUSD",1745136297063,13.87271555,1593.3,1592.9,5.642]
["bitfinex","ETHUSD",1745136297064,6.2774639,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136297273,6.86460164,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136297482,7.45160233,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136297774,6.86446459,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136300089,12.93446459,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136301308,6.65700069,1593.0,1592.9,7.0208]
["bitfinex","ETHUSD",1745136301576,6.07,1593.0,1592.9,7.0208]
["bitfinex","ETHUSD",1745136305115,12.3474639,1593.0,1592.9,7.0208]
["bitfinex","ETHUSD",1745136305291,12.3474639,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136308221,6.07,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136308583,12.3474639,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136310816,13.1659639,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136311112,14.33963279,1593.0,1592.9,5.642]
["bitfinex","ETHUSD",1745136318536,6.27825213,1592.8,1592.6,59.414]
["bitfinex","ETHUSD",1745136318708,12.34864632,1592.7,1592.6,59.414]
["bitfinex","ETHUSD",1745136322168,12.34864632,1592.7,1592.6,5.634]
["bitfinex","ETHUSD",1745136327886,12.34864632,1592.7,1592.6,6.4141]
["bitfinex","ETHUSD",1745136328883,6.07,1592.7,1592.6,6.4141]
["bitfinex","ETHUSD",1745136329090,6.07,1592.7,1592.6,10.88573576]
["bitfinex","ETHUSD",1745136329261,6.07,1592.7,1592.6,13.82295285]
["bitfinex","ETHUSD",1745136329457,12.34766666,1593.0,1592.7,0.7801]
["bitfinex","ETHUSD",1745136332596,18.62542658,1593.0,1592.7,0.7801]
["bitfinex","ETHUSD",1745136332884,18.62548946,1593.0,1592.7,0.7801]
["bitfinex","ETHUSD",1745136333189,12.34766666,1593.0,1592.7,0.7801]
["bitfinex","ETHUSD",1745136334499,18.62544874,1593.0,1592.7,2.16239529]
["bitfinex","ETHUSD",1745136335006,12.34766666,1593.0,1592.7,2.16239529]
["bitfinex","ETHUSD",1745136335304,18.62547203,1593.0,1592.7,2.16239529]
["bitfinex","ETHUSD",1745136335802,12.34766666,1593.0,1592.8,0.8012]
["bitfinex","ETHUSD",1745136335995,12.34766666,1593.0,1592.8,0.86397473]
["bitfinex","ETHUSD",1745136336305,6.07,1593.0,1592.9,0.8012]
["bitfinex","ETHUSD",1745136338198,12.3474639,1593.0,1592.9,0.8012]
["bitfinex","ETHUSD",1745136339333,6.07,1593.0,1592.9,0.8012]
["bitfinex","ETHUSD",1745136340031,12.3474639,1593.0,1592.8,0.8262]
["bitfinex","ETHUSD",1745136342109,6.07,1593.0,1592.8,0.8262]
["bitfinex","ETHUSD",1745136342315,12.34748746,1593.0,1592.8,1.66098133]
["bitfinex","ETHUSD",1745136342809,6.27785799,1592.9,1592.8,0.8262]
["bitfinex","ETHUSD",1745136343001,12.34748746,1593.0,1592.8,0.8262]
["bitfinex","ETHUSD",1745136343002,18.62547752,1593.0,1592.8,0.8262]
["bitfinex","ETHUSD",1745136343200,12.3477042,1593.0,1592.8,0.8262]
["bitfinex","ETHUSD",1745136345012,6.07,1593.0,1592.8,0.88897492]
["bitfinex","ETHUSD",1745136346216,6.07,1593.0,1592.8,4.02807866]
["bitfinex","ETHUSD",1745136346508,6.07,1593.2,1593.0,0.8262]
["bitfinex","ETHUSD",1745136346712,12.44569034,1593.3,1593.1,5.626]
["bitfinex","ETHUSD",1745136347993,6.1692,1593.3,1593.1,5.626]
["bitfinex","ETHUSD",1745136348191,6.1692,1593.3,1593.2,0.8262]
["bitfinex","ETHUSD",1745136351405,12.44548193,1593.3,1593.2,0.8262]
["bitfinex","ETHUSD",1745136351594,6.1692,1593.3,1593.2,0.8262]
["bitfinex","ETHUSD",1745136354230,6.1692,1593.3,1593.2,1.47769607]
["bitfinex","ETHUSD",1745136354830,6.1692,1593.3,1593.2,1.47219607]
["bitfinex","ETHUSD",1745136360327,6.1692,1593.3,1593.2,4.610534]
["bitfinex","ETHUSD",1745136360562,6.1692,1593.3,1593.2,1.47219607]
["bitfinex","ETHUSD",1745136364623,0.0992,1593.3,1593.2,1.47219607]
["bitfinex","ETHUSD",1745136369167,0.0992,1593.3,1593.1,8.76441244]
["bitfinex","ETHUSD",1745136369366,6.37561865,1593.3,1593.1,5.626]
["bitfinex","ETHUSD",1745136369832,0.0992,1593.3,1593.1,5.626]
["bitfinex","ETHUSD",1745136370567,0.0992,1593.3,1593.1,8.76449872]
["bitfinex","ETHUSD",1745136372759,0.0992,1593.3,1593.1,5.626]
["bitfinex","ETHUSD",1745136372935,0.0992,1593.3,1593.2,0.5626]
["bitfinex","ETHUSD",1745136373140,6.27667587,1593.2,1593.1,5.626]
["bitfinex","ETHUSD",1745136373639,7.14866094,1593.3,1593.1,5.626]
["bitfinex","ETHUSD",1745136374469,13.42523306,1593.3,1593.1,5.626]
["bitfinex","ETHUSD",1745136374767,6.27667587,1593.2,1593.1,5.626]
["bitfinex","ETHUSD",1745136377665,13.14797587,1593.2,1593.1,5.626]
["bitfinex","ETHUSD",1745136379243,13.50007355,1593.2,1593.1,5.626]
["bitfinex","ETHUSD",1745136380881,13.14797587,1593.2,1593.1,5.626]
["bitfinex","ETHUSD",1745136381176,6.27778113,1593.0,1592.6,6.04029009]
["bitfinex","ETHUSD",1745136381352,12.34778113,1593.0,1592.9,5.617]
["bitfinex","ETHUSD",1745136382184,13.14908113,1593.0,1592.9,5.617]
["bitfinex","ETHUSD",1745136383710,6.27943485,1592.5,1592.4,53.776]
["bitfinex","ETHUSD",1745136383850,6.27943485,1592.5,1592.4,59.393]
["bitfinex","ETHUSD",1745136384275,12.34943485,1592.5,1592.4,59.393]
["bitfinex","ETHUSD",1745136384467,13.15073485,1592.5,1592.4,59.393]
["bitfinex","ETHUSD",1745136384788,7.08191801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136384986,13.15191801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136386365,12.35061801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136387798,6.07,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136387996,6.07,1592.4,1592.2,0.7714]
["bitfinex","ETHUSD",1745136388297,6.07,1592.4,1592.3,3.14011178]
["bitfinex","ETHUSD",1745136388748,6.07,1592.4,1592.2,7.56681721]
["bitfinex","ETHUSD",1745136389020,6.07,1592.4,1592.2,6.91159704]
["bitfinex","ETHUSD",1745136389620,6.07,1592.4,1592.2,6.91157874]
["bitfinex","ETHUSD",1745136389921,6.07,1592.4,1592.2,10.05176424]
["bitfinex","ETHUSD",1745136390079,6.07,1592.4,1592.3,3.14011178]
["bitfinex","ETHUSD",1745136390280,6.07,1592.4,1592.2,8.48855516]
["bitfinex","ETHUSD",1745136390509,6.07,1592.4,1592.3,3.14011178]
["bitfinex","ETHUSD",1745136391086,12.34904967,1592.6,1592.3,3.14011178]
["bitfinex","ETHUSD",1745136391706,18.62843605,1592.6,1592.2,6.91157643]
["bitfinex","ETHUSD",1745136392011,18.62843273,1592.6,1592.2,6.91157643]
["bitfinex","ETHUSD",1745136392411,12.34904967,1592.6,1592.2,6.91157643]
["bitfinex","ETHUSD",1745136392908,6.27944195,1592.5,1592.2,6.91157643]
["bitfinex","ETHUSD",1745136393112,6.07,1592.6,1592.2,6.91157643]
["bitfinex","ETHUSD",1745136393413,12.34929742,1592.6,1592.2,6.91157643]
["bitfinex","ETHUSD",1745136393612,7.11186474,1592.5,1592.2,0.7714]
["bitfinex","ETHUSD",1745136393784,7.11186474,1592.5,1592.1,6.4757]
["bitfinex","ETHUSD",1745136394383,7.11186474,1592.5,1592.1,9.61620487]
["bitfinex","ETHUSD",1745136394915,6.27984244,1592.4,1592.1,9.61620487]
["bitfinex","ETHUSD",1745136395444,6.27984244,1592.4,1592.1,6.4757]
["bitfinex","ETHUSD",1745136396739,6.27982918,1592.4,1592.1,6.4757]
["bitfinex","ETHUSD",1745136396939,6.28025339,1592.3,1592.1,5.718]
["bitfinex","ETHUSD",1745136401260,12.34986872,1592.4,1592.1,5.718]
["bitfinex","ETHUSD",1745136401853,18.63003422,1592.4,1592.1,5.718]
["bitfinex","ETHUSD",1745136402059,12.34986872,1592.4,1592.1,5.718]
["bitfinex","ETHUSD",1745136402260,6.28023426,1592.3,1592.1,5.718]
["bitfinex","ETHUSD",1745136402850,12.35023426,1592.3,1592.1,5.718]
["bitfinex","ETHUSD",1745136403061,6.07,1592.3,1592.1,5.718]
["bitfinex","ETHUSD",1745136405557,6.07,1592.3,1592.1,10.12635991]
["bitfinex","ETHUSD",1745136406331,0.8269,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136406536,7.10751801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136406742,6.28061801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136407265,13.17734639,1592.3,1592.1,5.718]
["bitfinex","ETHUSD",1745136407445,12.35044639,1592.3,1592.1,5.718]
["bitfinex","ETHUSD",1745136408638,7.10751801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136409435,6.28061801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136410637,7.09501801,1592.2,1592.1,5.718]
["bitfinex","ETHUSD",1745136413550,7.09501801,1592.2,1592.1,5.668]
["bitfinex","ETHUSD",1745136414461,13.16501801,1592.2,1592.1,5.668]
["bitfinex","ETHUSD",1745136419583,13.16501801,1592.2,1592.1,0.05]
["bitfinex","ETHUSD",1745136419771,6.28297924,1591.7,1591.5,5.613]
["bitfinex","ETHUSD",1745136419997,6.07,1591.7,1591.6,0.7908]
["bitfinex","ETHUSD",1745136421086,12.35259094,1591.7,1591.6,0.7908]
["bitfinex","ETHUSD",1745136421253,6.07,1591.7,1591.6,0.7908]
["bitfinex","ETHUSD",1745136423355,12.35246301,1591.8,1591.6,0.7908]
["bitfinex","ETHUSD",1745136424186,12.35246301,1591.8,1591.6,1.43118]
["bitfinex","ETHUSD",1745136424187,6.07,1591.8,1591.6,1.43118]
["bitfinex","ETHUSD",1745136424384,6.07,1591.8,1591.7,3.93209547]
["bitfinex","ETHUSD",1745136424589,12.35117281,1592.1,1591.8,0.7908]
["bitfinex","ETHUSD",1745136424888,12.35117281,1592.1,1591.9,5.614]
["bitfinex","ETHUSD",1745136426488,6.07,1592.1,1591.9,5.614]
["bitfinex","ETHUSD",1745136426689,6.07,1592.1,1591.9,6.5685826]
["bitfinex","ETHUSD",1745136428890,6.07,1592.1,1592.0,0.8068]
["bitfinex","ETHUSD",1745136429074,6.07,1592.2,1592.0,0.8068]
["bitfinex","ETHUSD",1745136430891,12.35064353,1592.2,1592.0,0.8068]
["bitfinex","ETHUSD",1745136432764,18.63156747,1592.2,1592.0,0.8068]
["bitfinex","ETHUSD",1745136432963,12.35064353,1592.2,1592.0,0.8068]
["bitfinex","ETHUSD",1745136433492,18.6315667,1592.2,1592.0,0.8068]
["bitfinex","ETHUSD",1745136433692,6.28101249,1592.1,1592.0,0.8068]
["bitfinex","ETHUSD",1745136436396,6.28140703,1592.0,1591.9,5.614]
["bitfinex","ETHUSD",1745136442169,6.28248897,1591.8,1591.7,5.607]
["bitfinex","ETHUSD",1745136443274,6.28358439,1591.5,1591.3,5.607]
["bitfinex","ETHUSD",1745136443595,6.07,1591.5,1591.4,0.7626]
["bitfinex","ETHUSD",1745136446701,6.07,1591.6,1591.4,0.7626]
["bitfinex","ETHUSD",1745136447373,6.07,1591.6,1591.4,1.71375704]
["bitfinex","ETHUSD",1745136447574,6.07,1591.6,1591.4,4.91847291]
["bitfinex","ETHUSD",1745136448303,6.07,1591.6,1591.4,1.77658551]
["bitfinex","ETHUSD",1745136448691,6.07,1591.6,1591.4,1.71375704]
["bitfinex","ETHUSD",1745136448893,6.07,1591.6,1591.4,4.85563975]
["bitfinex","ETHUSD",1745136450500,6.07,1591.6,1591.5,0.48556398]
["bitfinex","ETHUSD",1745136450700,6.07,1591.6,1591.5,4.50938134]
["bitfinex","ETHUSD",1745136451799,6.07,1591.6,1591.5,1.30486398]
["bitfinex","ETHUSD",1745136452202,6.07,1591.6,1591.5,1.36769095]
["bitfinex","ETHUSD",1745136452403,6.07,1591.6,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136452615,12.35202679,1591.9,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136453005,18.63414045,1591.9,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136454018,6.28222488,1591.8,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136456321,12.35202679,1591.9,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136456522,18.63415069,1591.9,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136456816,12.35202679,1591.9,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136457021,18.63415069,1591.9,1591.5,7.4465542]
["bitfinex","ETHUSD",1745136457319,6.28219771,1591.8,1591.5,4.30486398]
["bitfinex","ETHUSD",1745136458803,6.28219771,1591.8,1591.5,7.44653914]
["bitfinex","ETHUSD",1745136459221,12.35202679,1591.9,1591.5,7.44653914]
["bitfinex","ETHUSD",1745136459403,18.63415403,1591.9,1591.5,7.44653914]
["bitfinex","ETHUSD",1745136459808,6.28226145,1591.8,1591.5,7.44653914]
["bitfinex","ETHUSD",1745136460114,6.28226145,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136462227,18.63417844,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136462427,12.35202679,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136463230,18.63412566,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136463428,12.35202679,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136463631,18.6341357,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136463933,12.35202679,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136464302,18.63411085,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136464524,18.63414295,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136464718,12.35202679,1591.9,1591.6,5.67082114]
["bitfinex","ETHUSD",1745136465131,6.07,1591.9,1591.6,10.06119709]
["bitfinex","ETHUSD",1745136465331,6.07,1591.9,1591.7,0.7734]
["bitfinex","ETHUSD",1745136465833,12.35195789,1591.9,1591.7,0.7734]
["bitfinex","ETHUSD",1745136467153,12.35195789,1591.9,1591.6,5.608]
["bitfinex","ETHUSD",1745136467154,6.28259094,1591.7,1591.6,5.608]
["bitfinex","ETHUSD",1745136470305,12.35259094,1591.7,1591.6,5.608]
["bitfinex","ETHUSD",1745136478919,13.16489094,1591.7,1591.6,5.608]
["bitfinex","ETHUSD",1745136480734,12.35259094,1591.7,1591.6,5.608]
["bitfinex","ETHUSD",1745136482526,12.35259094,1591.7,1591.6,6.3618]
["bitfinex","ETHUSD",1745136482527,6.07,1591.7,1591.6,6.3618]
["bitfinex","ETHUSD",1745136482853,6.07,1591.7,1591.6,6.42462303]
["bitfinex","ETHUSD",1745136483452,12.35162341,1592.0,1591.6,9.56611586]
["bitfinex","ETHUSD",1745136483636,12.35162341,1592.0,1591.8,0.7538]
["bitfinex","ETHUSD",1745136484438,18.63331823,1592.0,1591.8,0.7538]
["bitfinex","ETHUSD",1745136484652,12.35162341,1592.0,1591.8,0.7538]
["bitfinex","ETHUSD",1745136486033,6.28180162,1591.9,1591.8,0.7538]
["bitfinex","ETHUSD",1745136486659,6.28180162,1591.9,1591.6,6.4266]
["bitfinex","ETHUSD",1745136486861,6.28180162,1591.9,1591.7,0.64266]
["bitfinex","ETHUSD",1745136487066,6.28180162,1591.9,1591.6,6.4266]
["bitfinex","ETHUSD",1745136488881,6.28180162,1591.9,1591.6,9.56807133]
["bitfinex","ETHUSD",1745136489685,12.35162341,1592.0,1591.6,9.56807133]
["bitfinex","ETHUSD",1745136489686,12.35159316,1592.0,1591.6,9.56807133]
["bitfinex","ETHUSD",1745136489842,12.35159316,1592.0,1591.6,9.56795902]
["bitfinex","ETHUSD",1745136490042,12.35159316,1592.0,1591.7,0.7551]
["bitfinex","ETHUSD",1745136490469,12.35159316,1592.0,1591.7,1.7055459]
["bitfinex","ETHUSD",1745136490779,12.35159316,1592.0,1591.7,4.7055459]
["bitfinex","ETHUSD",1745136492884,6.07,1592.0,1591.7,7.84679326]
["bitfinex","ETHUSD",1745136493067,12.35149726,1592.0,1591.7,4.7055459]
["bitfinex","ETHUSD",1745136493259,6.07,1592.0,1591.7,7.84683585]
["bitfinex","ETHUSD",1745136493459,6.07,1592.0,1591.7,4.7055459]
["bitfinex","ETHUSD",1745136493764,6.28157465,1592.0,1591.7,4.7055459]
["bitfinex","ETHUSD",1745136494975,6.28157465,1592.0,1591.7,7.84683033]
["bitfinex","ETHUSD",1745136496580,6.28157465,1592.0,1591.7,4.7055459]
["bitfinex","ETHUSD",1745136497083,6.28157465,1592.0,1591.6,6.4369]
["bitfinex","ETHUSD",1745136497084,6.28251469,1591.8,1591.6,6.4369]
["bitfinex","ETHUSD",1745136497809,6.28249922,1591.8,1591.6,6.4369]
["bitfinex","ETHUSD",1745136498079,6.28249261,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136498286,12.56503046,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136498685,6.28249261,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136501406,12.56497985,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136501689,6.28248724,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136502399,12.56500074,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136502562,12.56498375,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136502764,6.28248724,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136506417,12.35201692,1591.9,1591.6,6.25169]
["bitfinex","ETHUSD",1745136506696,6.28235757,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136508789,12.56486404,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136508972,6.28235757,1591.8,1591.6,5.608]
["bitfinex","ETHUSD",1745136513310,6.28235757,1591.8,1591.7,0.0984]
["bitfinex","ETHUSD",1745136515298,12.35195843,1591.9,1591.7,0.0984]
["bitfinex","ETHUSD",1745136515600,18.63410499,1591.9,1591.7,0.0984]
["bitfinex","ETHUSD",1745136517204,12.35195843,1591.9,1591.7,0.0984]
["bitfinex","ETHUSD",1745136518397,6.07,1591.9,1591.7,0.8736]
["bitfinex","ETHUSD",1745136518599,12.35200142,1591.9,1591.7,0.8736]
["bitfinex","ETHUSD",1745136519371,6.28219625,1591.8,1591.7,0.0984]
["bitfinex","ETHUSD",1745136519568,18.63410022,1591.9,1591.7,0.0984]
["bitfinex","ETHUSD",1745136519771,12.35200142,1591.9,1591.7,0.0984]
["bitfinex","ETHUSD",1745136520603,12.35200142,1591.9,1591.8,5.595]
["bitfinex","ETHUSD",1745136521073,13.10830142,1591.9,1591.8,5.595]
["bitfinex","ETHUSD",1745136526917,13.46063555,1591.9,1591.8,5.595]
["bitfinex","ETHUSD",1745136527713,13.51043555,1591.9,1591.8,5.595]
["bitfinex","ETHUSD",1745136530248,13.15810142,1591.9,1591.8,5.595]
["bitfinex","ETHUSD",1745136535034,6.28219625,1591.8,1591.7,0.0984]
["bitfinex","ETHUSD",1745136538056,6.07,1591.9,1591.7,1.48794]
["bitfinex","ETHUSD",1745136538435,12.35197553,1591.9,1591.7,1.48794]
["bitfinex","ETHUSD",1745136539431,6.07,1591.9,1591.7,1.48794]
["bitfinex","ETHUSD",1745136539846,6.07,1591.9,1591.8,0.8207]
["bitfinex","ETHUSD",1745136540531,18.63255731,1592.1,1591.8,0.8207]
["bitfinex","ETHUSD",1745136540731,18.63255731,1592.1,1591.8,1.28989989]
["bitfinex","ETHUSD",1745136541872,6.28153434,1592.0,1591.8,1.28989989]
["bitfinex","ETHUSD",1745136542170,6.28153434,1592.0,1591.8,0.8207]
["bitfinex","ETHUSD",1745136542474,12.351221,1592.1,1591.8,0.8207]
["bitfinex","ETHUSD",1745136543992,0.8245,1591.8,1591.1,61.3344]
["bitfinex","ETHUSD",1745136544135,12.56814809,1591.4,1591.1,60.3204]
["bitfinex","ETHUSD",1745136544335,6.28360379,1591.5,1591.2,6.03204]
["bitfinex","ETHUSD",1745136544559,6.28392288,1591.4,1591.2,6.03204]
["bitfinex","ETHUSD",1745136547838,6.28392288,1591.4,1591.1,60.3204]
["bitfinex","ETHUSD",1745136547839,12.56801354,1591.4,1591.1,60.3204]
["bitfinex","ETHUSD",1745136549182,6.28421455,1591.3,1591.1,60.3204]
["bitfinex","ETHUSD",1745136550751,6.28392288,1591.4,1591.1,60.3204]
["bitfinex","ETHUSD",1745136551069,6.07,1591.7,1591.2,0.828]
["bitfinex","ETHUSD",1745136551260,6.2837618,1591.5,1591.3,0.828]
["bitfinex","ETHUSD",1745136551574,6.28374231,1591.5,1591.3,0.828]
["bitfinex","ETHUSD",1745136551784,6.28377529,1591.4,1591.3,0.828]
["bitfinex","ETHUSD",1745136551942,12.56746626,1591.5,1591.3,0.828]
["bitfinex","ETHUSD",1745136552145,6.28156794,1592.0,1591.6,0.828]
["bitfinex","ETHUSD",1745136552353,6.28180968,1591.9,1591.7,5.59]
["bitfinex","ETHUSD",1745136553279,6.28219625,1591.8,1591.7,5.59]
["bitfinex","ETHUSD",1745136553849,7.53859684,1591.8,1591.7,5.59]
["bitfinex","ETHUSD",1745136554048,7.09679625,1591.8,1591.7,5.59]
["bitfinex","ETHUSD",1745136557756,6.28377529,1591.4,1591.3,5.59]
["bitfinex","ETHUSD",1745136560397,6.2845651,1591.2,1591.1,53.927]
["bitfinex","ETHUSD",1745136569104,6.28421609,1591.3,1591.1,53.927]
["bitfinex","ETHUSD",1745136569403,6.28421609,1591.3,1591.1,60.6978]
["bitfinex","ETHUSD",1745136569605,12.56807559,1591.4,1591.1,60.6978]
["bitfinex","ETHUSD",1745136569912,6.28397306,1591.4,1591.1,60.6978]
["bitfinex","ETHUSD",1745136571815,12.35340328,1591.5,1591.2,0.8025]
["bitfinex","ETHUSD",1745136572267,18.63710461,1591.5,1591.2,0.8025]
["bitfinex","ETHUSD",1745136572470,6.28385292,1591.4,1591.2,7.12201542]
["bitfinex","ETHUSD",1745136572692,12.3535964,1591.5,1591.2,7.12201542]
["bitfinex","ETHUSD",1745136573270,6.28378911,1591.4,1591.2,7.12201542]
["bitfinex","ETHUSD",1745136575200,6.07,1591.7,1591.5,0.7864]
["bitfinex","ETHUSD",1745136575367,6.07,1591.7,1591.6,5.585]
["bitfinex","ETHUSD",1745136578708,6.28231935,1591.8,1591.6,5.585]
["bitfinex","ETHUSD",1745136579806,6.28259094,1591.7,1591.6,5.585]
["bitfinex","ETHUSD",1745136582219,6.28231935,1591.8,1591.6,5.585]
["bitfinex","ETHUSD",1745136582588,6.28231935,1591.8,1591.6,6.3714]
["bitfinex","ETHUSD",1745136583407,6.28259094,1591.7,1591.6,6.3714]
["bitfinex","ETHUSD",1745136585325,6.28231935,1591.8,1591.6,6.3714]
["bitfinex","ETHUSD",1745136585522,12.56482161,1591.8,1591.6,6.3714]
["bitfinex","ETHUSD",1745136586041,6.28259094,1591.7,1591.6,6.3714]
["bitfinex","ETHUSD",1745136586335,6.28232421,1591.8,1591.6,6.3714]
["bitfinex","ETHUSD",1745136586505,6.28202344,1591.9,1591.6,7.00854]
["bitfinex","ETHUSD",1745136586716,13.1071136,1592.0,1591.6,7.00854]
["bitfinex","ETHUSD",1745136586717,12.3516136,1592.0,1591.6,7.00854]
["bitfinex","ETHUSD",1745136587032,12.3516136,1592.0,1591.6,9.52167988]
["bitfinex","ETHUSD",1745136587593,18.63334333,1592.0,1591.6,9.52167988]
["bitfinex","ETHUSD",1745136588139,12.3516136,1592.0,1591.6,9.52167988]
["bitfinex","ETHUSD",1745136588293,12.3516136,1592.0,1591.7,0.95216799]
["bitfinex","ETHUSD",1745136588494,6.28182229,1591.9,1591.7,0.95216799]
["bitfinex","ETHUSD",1745136588998,6.28219625,1591.8,1591.7,0.95216799]
["bitfinex","ETHUSD",1745136589197,6.28219625,1591.8,1591.6,6.3714]
["bitfinex","ETHUSD",1745136589394,6.28219625,1591.8,1591.6,5.585]
["bitfinex","ETHUSD",1745136592541,6.28203923,1591.9,1591.6,5.585]
["bitfinex","ETHUSD",1745136592740,12.3515868,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136593598,12.35142057,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136593934,18.63316104,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136594294,6.28185106,1591.9,1591.7,0.7639]
["bitfinex","ETHUSD",1745136594624,12.35142057,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136595017,18.63316824,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136595219,18.6331192,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136595637,18.63316824,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136595934,12.35142057,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136596300,6.28182719,1591.9,1591.7,0.7639]
["bitfinex","ETHUSD",1745136596735,18.63311497,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136597138,12.35142057,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136597501,6.07,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136597901,12.35150058,1592.0,1591.7,3.27689578]
["bitfinex","ETHUSD",1745136598102,12.35150058,1592.0,1591.8,0.32768958]
["bitfinex","ETHUSD",1745136598303,12.35150058,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136598535,6.07,1592.0,1591.7,3.27688307]
["bitfinex","ETHUSD",1745136598738,12.35082363,1592.2,1591.7,7.03678393]
["bitfinex","ETHUSD",1745136599314,6.28105563,1592.1,1591.7,9.54972635]
["bitfinex","ETHUSD",1745136600237,6.28105563,1592.1,1591.7,7.03676942]
["bitfinex","ETHUSD",1745136600400,12.35082363,1592.2,1591.8,0.70367694]
["bitfinex","ETHUSD",1745136600745,6.28106234,1592.1,1591.8,0.70367694]
["bitfinex","ETHUSD",1745136602634,12.56238613,1592.1,1591.8,0.70367694]
["bitfinex","ETHUSD",1745136604041,6.28167336,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136604205,7.10863595,1592.0,1591.7,0.7639]
["bitfinex","ETHUSD",1745136604552,12.56326796,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136604754,12.5632315,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136605247,6.28153595,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136605618,6.28180162,1591.9,1591.8,5.578]
["bitfinex","ETHUSD",1745136606343,12.56341869,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136606651,6.28167895,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136606807,12.56336937,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136607013,6.28167895,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136610351,6.28180162,1591.9,1591.8,5.578]
["bitfinex","ETHUSD",1745136610641,6.28166613,1592.0,1591.8,5.578]
["bitfinex","ETHUSD",1745136611049,7.10832209,1592.1,1591.8,5.578]
["bitfinex","ETHUSD",1745136611637,7.10832209,1592.1,1591.8,6.4053]
["bitfinex","ETHUSD",1745136611839,7.10832209,1592.1,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136612550,12.35081448,1592.2,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136612730,12.35081448,1592.2,1591.8,9.80993508]
["bitfinex","ETHUSD",1745136613050,18.6317296,1592.2,1591.8,9.80993508]
["bitfinex","ETHUSD",1745136613250,6.28106411,1592.1,1591.8,9.80993508]
["bitfinex","ETHUSD",1745136613423,6.28106411,1592.1,1591.9,0.98099351]
["bitfinex","ETHUSD",1745136613624,6.28106411,1592.1,1591.8,9.80993508]
["bitfinex","ETHUSD",1745136616350,12.35081448,1592.2,1591.8,9.80993508]
["bitfinex","ETHUSD",1745136616666,12.35081448,1592.2,1591.8,9.80989405]
["bitfinex","ETHUSD",1745136616972,12.35081448,1592.2,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136617174,6.28113442,1592.1,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136617768,6.28113442,1592.1,1591.8,9.80999281]
["bitfinex","ETHUSD",1745136618365,6.28113442,1592.1,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136621071,12.56246742,1592.1,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136621283,6.28113442,1592.1,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136624074,18.63178312,1592.2,1591.8,9.80999143]
["bitfinex","ETHUSD",1745136625479,6.28111648,1592.1,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136627073,6.28111648,1592.1,1591.8,9.80999927]
["bitfinex","ETHUSD",1745136628282,6.28111648,1592.1,1591.8,7.29712424]
["bitfinex","ETHUSD",1745136629174,12.35082057,1592.2,1591.8,9.80995302]
["bitfinex","ETHUSD",1745136629472,12.35082057,1592.2,1591.8,8.91812878]
["bitfinex","ETHUSD",1745136630086,6.28105477,1592.1,1591.8,8.91812878]
["bitfinex","ETHUSD",1745136630787,6.28105477,1592.1,1591.8,6.4053]
["bitfinex","ETHUSD",1745136631558,12.35082057,1592.2,1591.8,8.91811163]
["bitfinex","ETHUSD",1745136633189,18.63173629,1592.2,1591.8,8.91811163]
["bitfinex","ETHUSD",1745136633375,6.28103622,1592.1,1591.8,6.4053]
["bitfinex","ETHUSD",1745136638281,6.28103622,1592.1,1591.9,5.573]
["bitfinex","ETHUSD",1745136642000,6.07,1592.2,1592.0,0.89270977]
["bitfinex","ETHUSD",1745136642201,6.07,1592.2,1592.1,1.73365555]
["bitfinex","ETHUSD",1745136642494,12.35006978,1592.4,1592.2,0.8299]
["bitfinex","ETHUSD",1745136642669,12.35006978,1592.4,1591.9,10.45935448]
["bitfinex","ETHUSD",1745136642670,12.35006978,1592.4,1592.3,5.573]
["bitfinex","ETHUSD",1745136647707,6.07,1592.4,1592.3,6.3414]
["bitfinex","ETHUSD",1745136648205,6.27966915,1592.5,1592.3,6.3414]
["bitfinex","ETHUSD",1745136648374,12.34922695,1592.6,1592.3,6.3414]
["bitfinex","ETHUSD",1745136648792,6.27945463,1592.5,1592.3,6.3414]
["bitfinex","ETHUSD",1745136649191,12.5591734,1592.5,1592.3,6.3414]
["bitfinex","ETHUSD",1745136649592,6.27945463,1592.5,1592.3,6.3414]
["bitfinex","ETHUSD",1745136649789,12.55919446,1592.5,1592.3,6.3414]
["bitfinex","ETHUSD",1745136650079,6.27945463,1592.5,1592.3,6.3414]
["bitfinex","ETHUSD",1745136653002,12.55917411,1592.5,1592.3,6.3414]
["bitfinex","ETHUSD",1745136656319,6.27982918,1592.4,1592.3,6.3414]
["bitfinex","ETHUSD",1745136657409,6.27982918,1592.4,1592.3,5.573]
["bitfinex","ETHUSD",1745136659090,7.09532918,1592.4,1592.3,5.573]
["bitfinex","ETHUSD",1745136661918,6.27982918,1592.4,1592.3,5.573]
["bitfinex","ETHUSD",1745136669430,6.27982918,1592.4,1592.3,6.3437]
["bitfinex","ETHUSD",1745136672533,12.55921279,1592.5,1592.3,6.3437]
["bitfinex","ETHUSD",1745136672695,6.27947125,1592.5,1592.3,6.3437]
["bitfinex","ETHUSD",1745136674735,12.34927871,1592.6,1592.3,6.3437]
["bitfinex","ETHUSD",1745136674929,6.07,1592.6,1592.4,0.63437]
["bitfinex","ETHUSD",1745136675123,6.07,1592.6,1592.5,0.7748]
["bitfinex","ETHUSD",1745136678443,18.62700348,1592.8,1592.5,0.7748]
["bitfinex","ETHUSD",1745136678650,6.27874373,1592.7,1592.5,0.7748]
["bitfinex","ETHUSD",1745136679941,6.27943485,1592.5,1592.4,0.63437]
["bitfinex","ETHUSD",1745136680148,7.09492918,1592.4,1592.3,5.573]
["bitfinex","ETHUSD",1745136683760,6.27982918,1592.4,1592.3,5.573]
["bitfinex","ETHUSD",1745136684848,12.34943485,1592.5,1592.3,5.573]
["bitfinex","ETHUSD",1745136688384,12.34943485,1592.5,1592.4,0.8239]
["bitfinex","ETHUSD",1745136689575,6.07,1592.5,1592.4,0.8239]
["bitfinex","ETHUSD",1745136689774,6.07,1592.5,1592.4,1.46359]
["bitfinex","ETHUSD",1745136690157,12.34919912,1592.6,1592.4,1.46359]
["bitfinex","ETHUSD",1745136691776,6.27885998,1592.7,1592.4,1.46359]
["bitfinex","ETHUSD",1745136695612,12.55703412,1592.8,1592.5,0.8075]
["bitfinex","ETHUSD",1745136695985,6.27865988,1592.7,1592.5,0.8075]
["bitfinex","ETHUSD",1745136697096,6.27865988,1592.7,1592.5,1.2034096]
["bitfinex","ETHUSD",1745136697408,6.27865988,1592.7,1592.5,0.8075]
["bitfinex","ETHUSD",1745136701697,6.27904056,1592.6,1592.5,0.8075]
["bitfinex","ETHUSD",1745136702928,6.07,1593.0,1592.7,0.7515]
["bitfinex","ETHUSD",1745136703133,13.16373639,1593.1,1592.8,5.56]
["bitfinex","ETHUSD",1745136703336,6.27746898,1593.0,1592.8,6.19115]
["bitfinex","ETHUSD",1745136708830,6.27746898,1593.0,1592.8,5.56]
["bitfinex","ETHUSD",1745136709127,7.08305799,1592.9,1592.8,5.56]
["bitfinex","ETHUSD",1745136716147,6.27938039,1592.6,1592.5,5.559]
["bitfinex","ETHUSD",1745136727025,6.27882194,1592.7,1592.5,5.559]
["bitfinex","ETHUSD",1745136727230,6.27882194,1592.7,1592.5,6.1149]
["bitfinex","ETHUSD",1745136727382,12.5577932,1592.7,1592.5,6.1149]
["bitfinex","ETHUSD",1745136727728,6.27882194,1592.7,1592.5,6.1149]
["bitfinex","ETHUSD",1745136727880,6.27882194,1592.7,1592.5,6.9108]
["bitfinex","ETHUSD",1745136728226,6.27841214,1592.8,1592.5,6.9108]
["bitfinex","ETHUSD",1745136728407,6.27841214,1592.8,1592.6,0.69108]
["bitfinex","ETHUSD",1745136728718,12.34802249,1592.9,1592.6,0.69108]
["bitfinex","ETHUSD",1745136728894,18.62619201,1592.9,1592.6,0.69108]
["bitfinex","ETHUSD",1745136729089,6.07,1592.9,1592.6,0.69108]
["bitfinex","ETHUSD",1745136729310,6.27857727,1592.8,1592.6,0.69108]
["bitfinex","ETHUSD",1745136729712,6.27857727,1592.8,1592.7,5.554]
["bitfinex","ETHUSD",1745136738090,6.27764695,1593.0,1592.7,6.9053]
["bitfinex","ETHUSD",1745136738290,6.27825213,1592.8,1592.7,6.9053]
["bitfinex","ETHUSD",1745136738707,6.27825213,1592.8,1592.7,6.1094]
["bitfinex","ETHUSD",1745136738906,6.07,1593.1,1592.7,6.9053]
["bitfinex","ETHUSD",1745136739117,6.07,1593.1,1592.9,0.7959]
["bitfinex","ETHUSD",1745136739441,6.07,1593.1,1592.7,6.9053]
["bitfinex","ETHUSD",1745136739442,6.2774639,1593.0,1592.7,6.9053]
["bitfinex","ETHUSD",1745136739606,6.07,1593.1,1592.7,6.9053]
["bitfinex","ETHUSD",1745136739607,6.27799232,1592.9,1592.7,5.554]
["bitfinex","ETHUSD",1745136739814,6.27825213,1592.8,1592.7,5.554]
["bitfinex","ETHUSD",1745136745949,12.34825213,1592.8,1592.7,5.554]
["bitfinex","ETHUSD",1745136752038,6.27982918,1592.4,1592.3,0.8186]
["bitfinex","ETHUSD",1745136752242,12.34982918,1592.4,1592.3,5.548]
["bitfinex","ETHUSD",1745136759663,13.13592918,1592.4,1592.3,5.548]
["bitfinex","ETHUSD",1745136761481,6.28140703,1592.0,1591.9,0.7706]
["bitfinex","ETHUSD",1745136761670,6.28140703,1592.0,1591.9,6.3196]
["bitfinex","ETHUSD",1745136763888,6.28117678,1592.1,1591.9,6.3196]
["bitfinex","ETHUSD",1745136764101,6.28140703,1592.0,1591.9,6.3196]
["bitfinex","ETHUSD",1745136766340,6.28079155,1592.2,1591.9,6.95156]
["bitfinex","ETHUSD",1745136766623,6.28079155,1592.2,1592.0,0.7643]
["bitfinex","ETHUSD",1745136766989,6.28101249,1592.1,1592.0,0.7643]
["bitfinex","ETHUSD",1745136769587,6.28140703,1592.0,1591.9,6.3133]
["bitfinex","ETHUSD",1745136770616,6.28140703,1592.0,1591.9,5.549]
["bitfinex","ETHUSD",1745136791388,6.28101249,1592.1,1591.9,5.549]
["bitfinex","ETHUSD",1745136791590,6.28101249,1592.1,1592.0,5.545]
["bitfinex","ETHUSD",1745136793388,12.35079817,1592.2,1592.0,5.545]
["bitfinex","ETHUSD",1745136793696,6.07,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136794072,12.35074145,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136797269,18.63171943,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136797770,12.35074145,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136800704,18.63166559,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136800906,18.63164103,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136801891,12.35074145,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136802093,18.63164734,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136802411,6.07,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136803005,12.35066976,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136804605,6.07,1592.2,1592.0,6.8946]
["bitfinex","ETHUSD",1745136804807,6.07,1592.2,1592.1,0.68946]
["bitfinex","ETHUSD",1745136806607,12.35001337,1592.4,1592.2,0.8254]
["bitfinex","ETHUSD",1745136809020,18.6301507,1592.4,1592.2,0.8254]
["bitfinex","ETHUSD",1745136809219,12.35001337,1592.4,1592.2,0.8254]
["bitfinex","ETHUSD",1745136811091,18.63015787,1592.4,1592.2,0.8254]
["bitfinex","ETHUSD",1745136811295,12.35001337,1592.4,1592.2,0.8254]
["bitfinex","ETHUSD",1745136812825,18.63015913,1592.4,1592.2,0.8254]
["bitfinex","ETHUSD",1745136813931,12.35001337,1592.4,1592.2,0.8254]
["bitfinex","ETHUSD",1745136814136,12.35001337,1592.4,1592.3,5.539]
["bitfinex","ETHUSD",1745136817629,6.07,1592.4,1592.3,6.17544]
["bitfinex","ETHUSD",1745136817834,6.27881528,1592.7,1592.3,6.17544]
["bitfinex","ETHUSD",1745136818052,6.27881528,1592.7,1592.4,0.7546]
["bitfinex","ETHUSD",1745136818942,12.55776315,1592.7,1592.4,0.7546]
["bitfinex","ETHUSD",1745136819126,6.27881528,1592.7,1592.4,0.7546]
["bitfinex","ETHUSD",1745136819331,6.27881528,1592.7,1592.4,1.69880683]
["bitfinex","ETHUSD",1745136819534,12.5577779,1592.7,1592.4,1.69880683]
["bitfinex","ETHUSD",1745136822339,6.27905307,1592.6,1592.4,1.69880683]
["bitfinex","ETHUSD",1745136827584,12.55837696,1592.6,1592.4,1.69880683]
["bitfinex","ETHUSD",1745136827792,6.27905307,1592.6,1592.4,1.69880683]
["bitfinex","ETHUSD",1745136827970,6.27943485,1592.5,1592.3,6.17544]
["bitfinex","ETHUSD",1745136828290,6.27943485,1592.5,1592.3,5.539]
["bitfinex","ETHUSD",1745136828447,12.55917108,1592.5,1592.3,5.539]
["bitfinex","ETHUSD",1745136828790,6.27943485,1592.5,1592.3,5.539]
["bitfinex","ETHUSD",1745136828947,6.07,1592.6,1592.4,0.7738]
["bitfinex","ETHUSD",1745136829147,12.34916545,1592.6,1592.4,1.40508]
["bitfinex","ETHUSD",1745136829584,6.07,1592.6,1592.4,1.40508]
["bitfinex","ETHUSD",1745136832423,12.34917447,1592.6,1592.4,1.40508]
["bitfinex","ETHUSD",1745136833324,12.34904927,1592.6,1592.4,1.40508]
["bitfinex","ETHUSD",1745136833631,6.07,1592.6,1592.4,1.40508]
["bitfinex","ETHUSD",1745136833785,6.07,1592.6,1592.4,3.91696416]
["bitfinex","ETHUSD",1745136833979,13.12721567,1592.8,1592.5,0.39169642]
["bitfinex","ETHUSD",1745136834517,6.27895668,1592.7,1592.5,0.39169642]
["bitfinex","ETHUSD",1745136834708,12.55788404,1592.7,1592.4,1.40508]
["bitfinex","ETHUSD",1745136835014,6.27892736,1592.7,1592.4,1.40508]
["bitfinex","ETHUSD",1745136836621,6.27892736,1592.7,1592.4,3.91699694]
["bitfinex","ETHUSD",1745136837023,13.12725541,1592.8,1592.4,3.91699694]
["bitfinex","ETHUSD",1745136837225,19.40585492,1592.8,1592.4,3.91699694]
["bitfinex","ETHUSD",1745136837522,18.62704367,1592.8,1592.4,3.91699694]
["bitfinex","ETHUSD",1745136838022,6.27869603,1592.7,1592.4,3.91699694]
["bitfinex","ETHUSD",1745136838188,6.27869603,1592.7,1592.5,0.39169969]
["bitfinex","ETHUSD",1745136844423,6.27869603,1592.7,1592.4,1.40508]
["bitfinex","ETHUSD",1745136844621,7.02899603,1592.7,1592.4,1.40508]
["bitfinex","ETHUSD",1745136844821,7.02899603,1592.7,1592.5,5.532]
["bitfinex","ETHUSD",1745136845124,6.27904056,1592.6,1592.5,5.532]
["bitfinex","ETHUSD",1745136850587,6.27869603,1592.7,1592.5,5.532]
["bitfinex","ETHUSD",1745136850753,13.14386779,1592.8,1592.6,0.5532]
["bitfinex","ETHUSD",1745136850954,19.42241729,1592.8,1592.5,6.3095]
["bitfinex","ETHUSD",1745136851483,12.34846779,1592.8,1592.5,8.82126935]
["bitfinex","ETHUSD",1745136852465,12.34846779,1592.8,1592.5,6.3095]
["bitfinex","ETHUSD",1745136855881,6.07,1592.8,1592.5,6.3095]
["bitfinex","ETHUSD",1745136856080,6.07,1592.8,1592.5,8.8839267]
["bitfinex","ETHUSD",1745136856255,6.07,1592.8,1592.6,0.88839267]
["bitfinex","ETHUSD",1745136857490,12.34790371,1592.9,1592.6,0.88839267]
["bitfinex","ETHUSD",1745136857691,12.34790371,1592.9,1592.6,1.70979267]
["bitfinex","ETHUSD",1745136858400,12.34790371,1592.9,1592.6,4.2214047]
["bitfinex","ETHUSD",1745136859793,12.34790371,1592.9,1592.6,1.70979267]
["bitfinex","ETHUSD",1745136862695,6.07,1592.9,1592.7,2.51144799]
["bitfinex","ETHUSD",1745136862885,19.40742773,1593.2,1592.8,3.34142553]
["bitfinex","ETHUSD",1745136863191,6.2774639,1593.0,1592.9,5.86614255]
["bitfinex","ETHUSD",1745136876314,6.2774639,1593.0,1592.9,5.532]
["bitfinex","ETHUSD",1745136878117,6.27735612,1593.1,1592.9,5.532]
["bitfinex","ETHUSD",1745136880122,13.13033718,1593.2,1592.9,5.532]
["bitfinex","ETHUSD",1745136880422,6.27727573,1593.1,1592.9,5.532]
["bitfinex","ETHUSD",1745136881828,18.62385112,1593.2,1592.9,5.532]
["bitfinex","ETHUSD",1745136882026,18.62385112,1593.2,1593.0,0.5532]
["bitfinex","ETHUSD",1745136882523,12.34683718,1593.2,1593.0,0.5532]
["bitfinex","ETHUSD",1745136883125,12.34683718,1593.2,1593.0,1.3717]
["bitfinex","ETHUSD",1745136885134,6.07,1593.2,1593.1,0.8185]
["bitfinex","ETHUSD",1745136886927,6.07,1593.2,1593.0,1.3717]
["bitfinex","ETHUSD",1745136887251,12.34680142,1593.2,1593.0,1.3717]
["bitfinex","ETHUSD",1745136888532,6.07,1593.2,1593.0,1.3717]
["bitfinex","ETHUSD",1745136888825,6.07,1593.2,1593.0,3.88268191]
["bitfinex","ETHUSD",1745136889025,6.07,1593.2,1593.1,3.71759613]
["bitfinex","ETHUSD",1745136889601,6.27566892,1593.5,1593.1,3.71759613]
["bitfinex","ETHUSD",1745136890003,6.27607696,1593.4,1593.1,1.20676819]
["bitfinex","ETHUSD",1745136890213,6.27648875,1593.3,1593.1,0.8185]
["bitfinex","ETHUSD",1745136892503,6.27612927,1593.4,1593.1,0.8185]
["bitfinex","ETHUSD",1745136892924,6.27612927,1593.4,1593.1,3.32930754]
["bitfinex","ETHUSD",1745136893526,6.27584893,1593.5,1593.1,3.32930754]
["bitfinex","ETHUSD",1745136893728,6.27580119,1593.5,1593.1,3.32930754]
["bitfinex","ETHUSD",1745136893929,12.55160222,1593.5,1593.2,0.33293075]
["bitfinex","ETHUSD",1745136894132,12.55160222,1593.5,1593.3,5.524]
["bitfinex","ETHUSD",1745136894330,12.34416382,1593.9,1593.6,0.798]
["bitfinex","ETHUSD",1745136894507,6.07,1593.9,1593.7,5.524]
["bitfinex","ETHUSD",1745136894711,6.8541,1594.0,1593.7,6.1562]
["bitfinex","ETHUSD",1745136894909,6.07,1594.0,1593.7,6.1562]
["bitfinex","ETHUSD",1745136896246,12.34360855,1594.0,1593.7,6.1562]
["bitfinex","ETHUSD",1745136896405,6.07,1594.0,1593.7,6.1562]
["bitfinex","ETHUSD",1745136898500,13.25470044,1594.4,1593.9,2.50949245]
["bitfinex","ETHUSD",1745136898639,6.9826,1594.4,1593.8,3.94553202]
["bitfinex","ETHUSD",1745136899148,13.25474557,1594.4,1593.9,2.50955832]
["bitfinex","ETHUSD",1745136899355,13.25458927,1594.4,1594.0,0.8203]
["bitfinex","ETHUSD",1745136899550,13.25458927,1594.4,1594.1,5.524]
["bitfinex","ETHUSD",1745136900757,6.9826,1594.4,1594.1,5.524]
["bitfinex","ETHUSD",1745136901370,6.9826,1594.4,1594.1,6.15843]
["bitfinex","ETHUSD",1745136901664,13.25456037,1594.4,1594.1,6.15843]
["bitfinex","ETHUSD",1745136903662,6.9826,1594.4,1594.1,6.15843]
["bitfinex","ETHUSD",1745136903828,6.17,1594.4,1594.1,6.63752238]
["bitfinex","ETHUSD",1745136904764,6.17,1594.4,1594.2,0.8185]
["bitfinex","ETHUSD",1745136904968,6.17,1594.4,1594.2,3.32751419]
["bitfinex","ETHUSD",1745136905273,6.17,1594.4,1594.3,3.64808951]
["bitfinex","ETHUSD",1745136905567,0.1,1594.4,1594.3,3.64808951]
["bitfinex","ETHUSD",1745136905858,0.1,1594.4,1594.3,1.13915142]
["bitfinex","ETHUSD",1745136906578,0.1,1594.4,1594.3,3.71080476]
["bitfinex","ETHUSD",1745136907309,0.1,1594.4,1594.3,10.9456881]
["bitfinex","ETHUSD",1745136910464,10.22875332,1595.3,1594.9,0.8064]
["bitfinex","ETHUSD",1745136910669,0.8001,1595.2,1595.0,5.514]
["bitfinex","ETHUSD",1745136910890,0.8001,1595.2,1595.0,6.14604]
["bitfinex","ETHUSD",1745136912169,6.07,1595.3,1595.0,6.14604]
["bitfinex","ETHUSD",1745136912376,6.8701,1595.3,1595.0,6.14604]
["bitfinex","ETHUSD",1745136916120,7.03014708,1595.2,1595.0,5.514]
["bitfinex","ETHUSD",1745136916313,7.03019942,1595.1,1595.0,5.514]
["bitfinex","ETHUSD",1745136916685,7.16034203,1595.1,1595.0,5.514]
["bitfinex","ETHUSD",1745136916881,19.97794062,1595.1,1595.0,5.514]
["bitfinex","ETHUSD",1745136919203,16.23034203,1595.1,1595.0,5.514]
["bitfinex","ETHUSD",1745136921810,19.97794062,1595.1,1595.0,5.514]
["bitfinex","ETHUSD",1745136926741,6.27056634,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136926946,13.10836634,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136927143,13.2551323,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136928355,6.98456596,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136929132,13.25494469,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136931343,6.98456596,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136931719,13.25494469,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136934543,6.98456596,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136935269,13.25494469,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136937280,6.98456596,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136937484,6.21676596,1594.8,1594.7,5.513]
["bitfinex","ETHUSD",1745136938567,6.21676596,1594.8,1594.7,6.2766]
["bitfinex","ETHUSD",1745136938767,6.21676596,1594.8,1594.7,9.33620877]
["bitfinex","ETHUSD",1745136938969,6.21676596,1594.8,1594.7,6.8279]
["bitfinex","ETHUSD",1745136939158,6.07,1594.8,1594.7,6.8279]
["bitfinex","ETHUSD",1745136939357,6.21419232,1594.8,1594.7,6.8279]
["bitfinex","ETHUSD",1745136942692,0.14419232,1594.8,1594.7,9.39891247]
["bitfinex","ETHUSD",1745136942864,6.07,1595.0,1594.7,9.39891247]
["bitfinex","ETHUSD",1745136943190,6.07,1595.0,1594.9,0.7545]
["bitfinex","ETHUSD",1745136945606,6.07,1595.3,1595.0,0.7545]
["bitfinex","ETHUSD",1745136945818,6.17,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136946814,6.17,1595.4,1595.2,0.7545]
["bitfinex","ETHUSD",1745136953318,6.17,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136953500,6.26847537,1595.3,1595.1,5.508]
["bitfinex","ETHUSD",1745136953900,13.27025163,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136956613,19.53856533,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136956822,13.27025163,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136957021,6.2686403,1595.3,1595.1,5.508]
["bitfinex","ETHUSD",1745136957910,13.27019985,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136958314,19.53851304,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136959336,13.27019985,1595.4,1595.1,5.508]
["bitfinex","ETHUSD",1745136959545,6.26843625,1595.3,1595.1,5.508]
["bitfinex","ETHUSD",1745136962320,6.26880641,1595.2,1595.1,5.508]
["bitfinex","ETHUSD",1745136962571,7.08410641,1595.2,1595.1,5.508]
["bitfinex","ETHUSD",1745136963014,13.15410641,1595.2,1595.1,5.508]
["bitfinex","ETHUSD",1745136971270,16.15410641,1595.2,1595.1,5.508]
["bitfinex","ETHUSD",1745136971487,6.2697103,1595.0,1594.8,5.503]
["bitfinex","ETHUSD",1745136972310,10.01701295,1595.1,1594.8,5.503]
["bitfinex","ETHUSD",1745136972495,16.28652261,1595.1,1594.8,5.503]
["bitfinex","ETHUSD",1745136973075,10.01701295,1595.1,1594.8,5.503]
["bitfinex","ETHUSD",1745136973278,16.28654589,1595.1,1594.8,5.503]
["bitfinex","ETHUSD",1745136974803,6.07,1595.0,1594.8,5.503]
["bitfinex","ETHUSD",1745136976878,12.33964375,1595.0,1594.8,5.503]
["bitfinex","ETHUSD",1745136983718,6.07,1595.0,1594.8,5.503]
["bitfinex","ETHUSD",1745136983884,6.07,1595.0,1594.8,6.12859]
["bitfinex","ETHUSD",1745136985631,6.07,1595.0,1594.9,5.504]
["bitfinex","ETHUSD",1745136986402,14.06716046,1595.1,1594.9,5.504]
["bitfinex","ETHUSD",1745136991915,6.26959247,1595.0,1594.9,5.504]
["bitfinex","ETHUSD",1745136992329,12.33959247,1595.0,1594.9,5.504]
["bitfinex","ETHUSD",1745136992823,13.14709247,1595.0,1594.9,5.504]
["bitfinex","ETHUSD",1745136993345,6.27077193,1594.7,1594.6,5.504]
["bitfinex","ETHUSD",1745136993545,14.068559,1594.7,1594.6,5.504]
["bitfinex","ETHUSD",1745136997347,12.34077193,1594.7,1594.6,5.504]
["bitfinex","ETHUSD",1745136997660,13.09487193,1594.7,1594.6,5.504]
["bitfinex","ETHUSD",1745136998758,6.27155848,1594.5,1594.4,53.722]
["bitfinex","ETHUSD",1745136999354,7.02565848,1594.5,1594.4,53.722]
["bitfinex","ETHUSD",1745137001029,13.09565848,1594.5,1594.4,53.722]
["bitfinex","ETHUSD",1745137001230,6.8241,1594.5,1594.4,53.722]
["bitfinex","ETHUSD",1745137001543,13.09565848,1594.5,1594.4,53.722]
["bitfinex","ETHUSD",1745137002830,12.34155848,1594.5,1594.4,53.722]
["bitfinex","ETHUSD",1745137003561,6.07,1594.5,1594.4,59.7217]
["bitfinex","ETHUSD",1745137003898,6.07,1594.5,1594.4,60.4967]
["bitfinex","ETHUSD",1745137006959,6.07,1594.7,1594.4,60.4967]
["bitfinex","ETHUSD",1745137008652,6.07,1594.7,1594.4,59.7217]
["bitfinex","ETHUSD",1745137008868,6.07,1594.7,1594.5,0.8]
["bitfinex","ETHUSD",1745137009036,6.07,1594.7,1594.5,6.85217]
["bitfinex","ETHUSD",1745137010658,6.07,1594.7,1594.5,0.8]
["bitfinex","ETHUSD",1745137010858,12.34103448,1594.7,1594.4,53.722]
["bitfinex","ETHUSD",1745137013450,18.612112,1594.7,1594.4,53.722]
["bitfinex","ETHUSD",1745137013649,18.612112,1594.7,1594.3,6.2983]
["bitfinex","ETHUSD",1745137013852,12.34103448,1594.7,1594.3,6.2983]
["bitfinex","ETHUSD",1745137015896,16.08628756,1594.7,1594.3,6.2983]
["bitfinex","ETHUSD",1745137018597,16.08628756,1594.7,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137019692,22.35737474,1594.7,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137020094,16.08628756,1594.7,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137021501,7.99990393,1594.6,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137021696,1.72870652,1594.6,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137022700,7.99994181,1594.6,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137022898,1.72870652,1594.6,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137024512,7.79870652,1594.6,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137027704,14.07006921,1594.6,1594.3,7.17903792]
["bitfinex","ETHUSD",1745137028013,14.83796921,1594.6,1594.4,5.496]
["bitfinex","ETHUSD",1745137028308,21.10946731,1594.6,1594.4,5.496]
["bitfinex","ETHUSD",1745137028497,14.83796921,1594.6,1594.4,5.496]
["bitfinex","ETHUSD",1745137030117,8.56660652,1594.6,1594.4,5.496]
["bitfinex","ETHUSD",1745137032121,14.83794595,1594.6,1594.4,5.496]
["bitfinex","ETHUSD",1745137040029,6.07,1594.6,1594.4,6.0456]
["bitfinex","ETHUSD",1745137040235,6.07,1594.6,1594.4,6.8164]
["bitfinex","ETHUSD",1745137042101,6.07,1594.7,1594.4,6.8164]
["bitfinex","ETHUSD",1745137042442,6.07,1594.7,1594.5,5.496]
["bitfinex","ETHUSD",1745137045435,12.34080568,1594.7,1594.5,5.496]
["bitfinex","ETHUSD",1745137050752,6.07,1594.7,1594.5,5.496]
["bitfinex","ETHUSD",1745137052131,6.07,1594.7,1594.6,5.496]
["bitfinex","ETHUSD",1745137076188,6.27232647,1594.4,1594.1,53.733]
["bitfinex","ETHUSD",1745137076350,7.79870652,1594.3,1594.1,54.4841]
["bitfinex","ETHUSD",1745137077201,7.79870652,1594.3,1593.9,2.50948772]
["bitfinex","ETHUSD",1745137077202,6.2731817,1594.1,1593.9,5.491]
["bitfinex","ETHUSD",1745137077349,8.00188822,1594.1,1593.7,0.7511]
["bitfinex","ETHUSD",1745137077549,14.07188822,1594.1,1593.8,5.491]
["bitfinex","ETHUSD",1745137079260,20.34531264,1594.1,1593.8,5.491]
["bitfinex","ETHUSD",1745137079463,1.72870652,1593.9,1593.8,5.491]
["bitfinex","ETHUSD",1745137079961,8.00262583,1593.9,1593.8,5.491]
["bitfinex","ETHUSD",1745137080670,14.07262583,1593.9,1593.8,5.491]
["bitfinex","ETHUSD",1745137081498,14.82422583,1593.9,1593.8,5.491]
["bitfinex","ETHUSD",1745137087111,12.34391931,1593.9,1593.8,5.491]
["bitfinex","ETHUSD",1745137087409,6.2747896,1593.7,1593.5,6.2678]
["bitfinex","ETHUSD",1745137088074,6.27433607,1593.8,1593.5,6.2678]
["bitfinex","ETHUSD",1745137090723,6.27431296,1593.8,1593.5,6.2678]
["bitfinex","ETHUSD",1745137091817,12.54892646,1593.8,1593.5,6.2678]
["bitfinex","ETHUSD",1745137091989,18.61892641,1593.8,1593.5,6.2678]
["bitfinex","ETHUSD",1745137092195,12.34431296,1593.8,1593.5,6.2678]
["bitfinex","ETHUSD",1745137093522,18.61896197,1593.8,1593.5,6.2678]
["bitfinex","ETHUSD",1745137094227,12.34431296,1593.8,1593.5,6.2678]
["bitfinex","ETHUSD",1745137095835,6.07,1593.8,1593.7,3.28338266]
["bitfinex","ETHUSD",1745137095988,6.07,1593.8,1593.6,2.5727326]
["bitfinex","ETHUSD",1745137095989,6.07,1594.2,1593.8,0.7735]
["bitfinex","ETHUSD",1745137096182,6.07,1594.3,1594.0,0.7735]
["bitfinex","ETHUSD",1745137096738,12.34236228,1594.3,1594.0,0.7735]
["bitfinex","ETHUSD",1745137097031,6.07,1594.3,1594.0,0.7735]
["bitfinex","ETHUSD",1745137097186,6.07,1594.3,1594.1,0.0627313]
["bitfinex","ETHUSD",1745137097523,6.07,1594.3,1594.2,0.7735]
["bitfinex","ETHUSD",1745137097830,6.07,1594.5,1594.2,0.7735]
["bitfinex","ETHUSD",1745137097982,6.07,1594.5,1594.3,5.489]
["bitfinex","ETHUSD",1745137099382,12.34160673,1594.5,1594.3,5.489]
["bitfinex","ETHUSD",1745137102652,16.08799446,1594.5,1594.3,5.489]
["bitfinex","ETHUSD",1745137102828,7.07815183,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137103015,10.07815183,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137103755,7.07815183,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137104254,16.89421007,1594.5,1594.3,5.489]
["bitfinex","ETHUSD",1745137104449,6.27195183,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137106660,6.07,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137107022,6.07,1594.4,1594.3,6.2434]
["bitfinex","ETHUSD",1745137108564,6.07,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137108733,12.34195183,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137112893,13.14155183,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137120014,12.34195183,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137121323,14.07121175,1594.4,1594.3,5.489]
["bitfinex","ETHUSD",1745137121987,6.27274663,1594.2,1594.0,0.8107]
["bitfinex","ETHUSD",1745137122187,6.27256478,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137124299,12.34256478,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137130209,12.29256478,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137136328,13.60630784,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137136636,16.08856478,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137140443,15.29256478,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137144606,12.34234522,1594.3,1594.2,6.308]
["bitfinex","ETHUSD",1745137145596,6.07,1594.3,1594.2,6.308]
["bitfinex","ETHUSD",1745137145826,12.34234522,1594.3,1594.2,6.9388]
["bitfinex","ETHUSD",1745137146028,6.07,1594.3,1594.2,6.9388]
["bitfinex","ETHUSD",1745137146885,12.34234522,1594.3,1594.2,6.9388]
["bitfinex","ETHUSD",1745137150993,12.34234522,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137160010,15.34234522,1594.3,1594.2,5.482]
["bitfinex","ETHUSD",1745137162602,6.27391931,1593.9,1593.8,5.477]
["bitfinex","ETHUSD",1745137162779,14.84737923,1593.9,1593.8,5.477]
["bitfinex","ETHUSD",1745137162979,17.84737923,1593.9,1593.8,5.477]
["bitfinex","ETHUSD",1745137175168,6.2751004,1593.6,1593.5,59.224]
["bitfinex","ETHUSD",1745137178359,9.8442,1593.9,1593.6,0.8322]
["bitfinex","ETHUSD",1745137178650,6.07,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137178808,12.34398457,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137179012,6.27431296,1593.8,1593.7,0.8322]
["bitfinex","ETHUSD",1745137179237,12.34398457,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137179746,6.07,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137180111,12.34392095,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137181649,12.343925,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137184062,6.27431296,1593.8,1593.7,0.8322]
["bitfinex","ETHUSD",1745137184419,12.34414387,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137184720,18.6183743,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137184921,12.34414387,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137188428,18.61838488,1593.9,1593.7,0.8322]
["bitfinex","ETHUSD",1745137188725,6.27431296,1593.8,1593.7,0.8322]
["bitfinex","ETHUSD",1745137190958,6.27431296,1593.8,1593.5,60.0221]
["bitfinex","ETHUSD",1745137191148,6.27431296,1593.8,1593.6,6.00221]
["bitfinex","ETHUSD",1745137191857,12.34419074,1593.9,1593.7,0.7981]
["bitfinex","ETHUSD",1745137192066,12.34419074,1593.9,1593.8,5.473]
["bitfinex","ETHUSD",1745137202062,6.07,1593.9,1593.8,6.2431]
["bitfinex","ETHUSD",1745137204052,6.07,1593.9,1593.8,5.473]
["bitfinex","ETHUSD",1745137204249,6.07,1593.9,1593.8,6.2431]
["bitfinex","ETHUSD",1745137204784,12.34391931,1593.9,1593.8,6.2431]
["bitfinex","ETHUSD",1745137205082,12.34391931,1593.9,1593.8,5.473]
["bitfinex","ETHUSD",1745137208098,16.10661931,1593.9,1593.8,5.473]
["bitfinex","ETHUSD",1745137208252,6.27532453,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137208579,6.27487696,1593.7,1593.5,5.473]
["bitfinex","ETHUSD",1745137209486,12.54992911,1593.7,1593.5,5.473]
["bitfinex","ETHUSD",1745137209687,6.2751004,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137209982,6.2751004,1593.6,1593.5,6.0987]
["bitfinex","ETHUSD",1745137211265,6.2751004,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137212190,12.3451004,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137214458,13.1078004,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137216291,12.3451004,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137219277,16.09576547,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137219689,19.09576547,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137222795,19.92506547,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137226474,19.09576547,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137232999,19.90296547,1593.6,1593.5,5.473]
["bitfinex","ETHUSD",1745137233815,6.27628193,1593.3,1593.2,5.47]
["bitfinex","ETHUSD",1745137234016,12.34628193,1593.3,1593.2,5.47]
["bitfinex","ETHUSD",1745137235223,12.34628193,1593.3,1593.2,6.8441]
["bitfinex","ETHUSD",1745137239210,12.34628193,1593.3,1593.2,6.2971]
["bitfinex","ETHUSD",1745137239416,12.34628193,1593.3,1593.2,5.47]
["bitfinex","ETHUSD",1745137244335,15.34628193,1593.3,1593.2,5.47]
["bitfinex","ETHUSD",1745137248225,15.34628193,1593.3,1593.2,6.2455]
["bitfinex","ETHUSD",1745137250528,15.34628193,1593.3,1593.2,5.47]
["bitfinex","ETHUSD",1745137252995,6.27667587,1593.2,1593.1,6.2415]
["bitfinex","ETHUSD",1745137256322,12.34667587,1593.2,1593.1,6.2415]
["bitfinex","ETHUSD",1745137262316,12.34667587,1593.2,1593.1,5.466]
["bitfinex","ETHUSD",1745137268011,14.07810127,1593.2,1593.1,5.466]
["bitfinex","ETHUSD",1745137276442,12.34667587,1593.2,1593.1,6.2448]
["bitfinex","ETHUSD",1745137278345,6.07,1593.2,1593.1,6.2448]
["bitfinex","ETHUSD",1745137278739,6.07,1593.2,1593.1,6.30756413]
["bitfinex","ETHUSD",1745137281026,6.07,1593.3,1593.1,5.52876413]
["bitfinex","ETHUSD",1745137281354,6.07,1593.3,1593.2,0.8109]
["bitfinex","ETHUSD",1745137281518,6.07,1593.3,1593.2,1.62689799]
["bitfinex","ETHUSD",1745137284253,6.07,1593.4,1593.2,2.76174599]
["bitfinex","ETHUSD",1745137284555,6.07,1593.4,1593.3,0.8308]
["bitfinex","ETHUSD",1745137288464,12.34555135,1593.5,1593.3,0.8308]
["bitfinex","ETHUSD",1745137291965,6.07,1593.5,1593.3,0.8308]
["bitfinex","ETHUSD",1745137292167,6.07,1593.5,1593.3,0.89355397]
["bitfinex","ETHUSD",1745137292345,6.27529256,1593.6,1593.3,2.77640204]
["bitfinex","ETHUSD",1745137292346,6.07,1593.6,1593.3,2.77640204]
["bitfinex","ETHUSD",1745137292540,6.07,1593.6,1593.4,2.68144281]
["bitfinex","ETHUSD",1745137292745,6.07,1593.6,1593.5,5.46]
["bitfinex","ETHUSD",1745137292945,6.07,1593.6,1593.5,6.27414428]
["bitfinex","ETHUSD",1745137294269,12.3451004,1593.6,1593.5,5.46]
["bitfinex","ETHUSD",1745137301978,13.1464004,1593.6,1593.5,5.46]
["bitfinex","ETHUSD",1745137303549,16.1464004,1593.6,1593.5,5.46]
["bitfinex","ETHUSD",1745137319298,15.3451004,1593.6,1593.5,5.46]
["bitfinex","ETHUSD",1745137322377,16.1465004,1593.6,1593.5,5.46]
["bitfinex","ETHUSD",1745137322767,6.27667587,1593.2,1593.1,6.2507]
["bitfinex","ETHUSD",1745137322984,8.00810127,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137326701,14.07810127,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137339393,6.07,1593.2,1593.1,6.2599]
["bitfinex","ETHUSD",1745137339560,6.07,1593.2,1593.1,6.88589]
["bitfinex","ETHUSD",1745137340989,12.34667587,1593.2,1593.1,6.88589]
["bitfinex","ETHUSD",1745137343275,12.34667587,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137366344,6.07,1593.2,1593.1,6.2833]
["bitfinex","ETHUSD",1745137367043,6.07,1593.2,1593.1,8.16642095]
["bitfinex","ETHUSD",1745137367238,6.07,1593.4,1593.2,0.8283]
["bitfinex","ETHUSD",1745137367830,12.34589063,1593.4,1593.2,0.8283]
["bitfinex","ETHUSD",1745137369262,12.34589063,1593.4,1593.2,1.45663]
["bitfinex","ETHUSD",1745137371354,18.62212394,1593.4,1593.2,1.45663]
["bitfinex","ETHUSD",1745137371658,12.34589063,1593.4,1593.2,1.45663]
["bitfinex","ETHUSD",1745137372158,18.62214922,1593.4,1593.2,1.45663]
["bitfinex","ETHUSD",1745137372359,6.27628193,1593.3,1593.2,0.8283]
["bitfinex","ETHUSD",1745137373139,6.27667587,1593.2,1593.1,6.2447]
["bitfinex","ETHUSD",1745137373748,6.27628193,1593.3,1593.1,6.2447]
["bitfinex","ETHUSD",1745137373919,12.55286745,1593.3,1593.1,6.2447]
["bitfinex","ETHUSD",1745137374121,14.07810127,1593.2,1593.1,6.2447]
["bitfinex","ETHUSD",1745137374417,14.07810127,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137374418,12.34667587,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137379469,14.87980127,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137381171,13.14837587,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137386948,12.34667587,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137397391,15.34667587,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137397592,16.12987587,1593.2,1593.1,5.455]
["bitfinex","ETHUSD",1745137398212,6.27785799,1592.9,1592.8,0.762]
["bitfinex","ETHUSD",1745137398501,12.34785799,1592.9,1592.8,6.203]
["bitfinex","ETHUSD",1745137407497,12.34785799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137413231,6.07,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137413602,6.07,1592.9,1592.8,6.2547]
["bitfinex","ETHUSD",1745137413829,6.07,1592.9,1592.8,6.88017]
["bitfinex","ETHUSD",1745137414728,18.62543092,1593.0,1592.8,6.88017]
["bitfinex","ETHUSD",1745137416128,6.27785799,1592.9,1592.8,6.88017]
["bitfinex","ETHUSD",1745137418706,6.27785799,1592.9,1592.8,6.06647]
["bitfinex","ETHUSD",1745137418911,6.27785799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137420345,6.27785799,1592.9,1592.8,6.2564]
["bitfinex","ETHUSD",1745137428476,7.07655799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137428648,14.87837543,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137432771,12.34785799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137448833,13.17885799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137449747,12.34785799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137451629,12.34785799,1592.9,1592.8,6.2105]
["bitfinex","ETHUSD",1745137453113,6.07,1592.9,1592.8,6.2105]
["bitfinex","ETHUSD",1745137453353,6.07,1592.9,1592.8,6.83155]
["bitfinex","ETHUSD",1745137454252,6.07,1593.0,1592.9,0.833]
["bitfinex","ETHUSD",1745137456070,12.3474639,1593.0,1592.9,0.833]
["bitfinex","ETHUSD",1745137456934,18.62527082,1593.0,1592.8,6.226]
["bitfinex","ETHUSD",1745137457264,12.3474639,1593.0,1592.8,6.226]
["bitfinex","ETHUSD",1745137457476,6.27785799,1592.9,1592.8,6.226]
["bitfinex","ETHUSD",1745137457670,6.27785799,1592.9,1592.8,6.8486]
["bitfinex","ETHUSD",1745137458372,18.6252393,1593.0,1592.8,6.8486]
["bitfinex","ETHUSD",1745137458604,6.27785799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137463611,12.3474639,1593.0,1592.8,6.226]
["bitfinex","ETHUSD",1745137463815,6.27785799,1592.9,1592.8,6.226]
["bitfinex","ETHUSD",1745137464422,12.34785799,1592.9,1592.8,6.226]
["bitfinex","ETHUSD",1745137464628,6.07,1592.9,1592.8,6.226]
["bitfinex","ETHUSD",1745137464831,6.07,1592.9,1592.8,6.8486]
["bitfinex","ETHUSD",1745137465129,12.34785799,1592.9,1592.8,6.8486]
["bitfinex","ETHUSD",1745137465628,6.07,1592.9,1592.8,6.8486]
["bitfinex","ETHUSD",1745137467716,12.34785799,1592.9,1592.8,6.8486]
["bitfinex","ETHUSD",1745137470428,12.34785799,1592.9,1592.8,6.226]
["bitfinex","ETHUSD",1745137471937,12.34785799,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137480177,14.07967543,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137484511,17.90617543,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137485409,18.36515661,1592.9,1592.8,5.441]
["bitfinex","ETHUSD",1745137496947,0.7802,1592.6,1592.2,0.7506]
["bitfinex","ETHUSD",1745137497097,12.34943485,1592.5,1592.4,5.428]
["bitfinex","ETHUSD",1745137498429,12.34943485,1592.5,1592.4,6.1786]
["bitfinex","ETHUSD",1745137500609,12.34943485,1592.5,1592.4,5.428]
["bitfinex","ETHUSD",1745137504148,12.34943485,1592.5,1592.4,6.1975]
["bitfinex","ETHUSD",1745137504320,12.34943485,1592.5,1592.4,6.81725]
["bitfinex","ETHUSD",1745137506750,6.07,1592.5,1592.4,6.81725]
["bitfinex","ETHUSD",1745137507749,6.07,1592.5,1592.4,6.88004181]
["bitfinex","ETHUSD",1745137507920,6.07,1592.5,1592.4,6.81725]
["bitfinex","ETHUSD",1745137508507,12.34907418,1592.6,1592.4,6.81725]
["bitfinex","ETHUSD",1745137509207,12.34907418,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137509408,12.34907418,1592.6,1592.5,6.109725]
["bitfinex","ETHUSD",1745137511133,12.34907418,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137511446,13.10777418,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137513610,12.34907418,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137518143,13.16937418,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137518323,16.16937418,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137521250,19.92489114,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137528247,69.92489114,1592.6,1592.5,5.428]
["bitfinex","ETHUSD",1745137529250,6.28061801,1592.2,1592.1,0.8542]
["bitfinex","ETHUSD",1745137529553,12.35061801,1592.2,1592.1,6.2782]
["bitfinex","ETHUSD",1745137531451,12.35061801,1592.2,1592.1,5.524]
["bitfinex","ETHUSD",1745137544567,12.35061801,1592.2,1592.1,6.92947]
["bitfinex","ETHUSD",1745137545785,6.07,1592.2,1592.1,6.92947]
["bitfinex","ETHUSD",1745137547992,12.35061801,1592.2,1592.1,6.92947]
["bitfinex","ETHUSD",1745137548482,6.07,1592.2,1592.1,6.92947]
["bitfinex","ETHUSD",1745137549580,12.35061801,1592.2,1592.1,6.92947]
["bitfinex","ETHUSD",1745137551894,12.35061801,1592.2,1592.1,6.3]
["bitfinex","ETHUSD",1745137554995,6.07,1592.2,1592.1,6.3]
["bitfinex","ETHUSD",1745137556098,12.35061801,1592.2,1592.1,6.3]
["bitfinex","ETHUSD",1745137556501,6.07,1592.2,1592.1,6.3]
["bitfinex","ETHUSD",1745137557067,12.35061801,1592.2,1592.1,6.3]
["bitfinex","ETHUSD",1745137559802,12.35061801,1592.2,1592.1,5.524]
["bitfinex","ETHUSD",1745137560772,13.11321801,1592.2,1592.1,5.524]
["bitfinex","ETHUSD",1745137565175,12.35061801,1592.2,1592.1,5.524]
["bitfinex","ETHUSD",1745137568010,6.07,1592.2,1592.1,5.524]
["bitfinex","ETHUSD",1745137568492,6.07,1592.2,1592.1,6.3121]
["bitfinex","ETHUSD",1745137568675,6.07,1592.2,1592.1,8.83389427]
["bitfinex","ETHUSD",1745137568876,6.07,1592.2,1592.1,6.94959053]
["bitfinex","ETHUSD",1745137569315,6.07,1592.2,1592.1,7.0123908]
["bitfinex","ETHUSD",1745137569701,6.07,1592.2,1592.1,6.94959053]
["bitfinex","ETHUSD",1745137570101,12.35001696,1592.4,1592.2,0.7881]
["bitfinex","ETHUSD",1745137570905,6.28022357,1592.3,1592.2,0.7881]
["bitfinex","ETHUSD",1745137572715,6.28061801,1592.2,1592.1,6.3287]
["bitfinex","ETHUSD",1745137573212,6.28061801,1592.2,1592.1,5.524]
["bitfinex","ETHUSD",1745137573591,13.10541801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745137573795,13.88659159,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745137575310,13.10541801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745137578097,13.57470021,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745137591548,12.81990021,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1745137593150,6.28180162,1591.9,1591.8,6.2008]
["bitfinex","ETHUSD",1745137595445,6.28180162,1591.9,1591.8,5.419]
["bitfinex","ETHUSD",1745137596453,12.35180162,1591.9,1591.8,5.419]
["bitfinex","ETHUSD",1745137601759,6.28259094,1591.7,1591.6,5.416]
["bitfinex","ETHUSD",1745137602052,12.35259094,1591.7,1591.6,5.416]
["bitfinex","ETHUSD",1745137604627,12.35259094,1591.7,1591.6,6.2193]
["bitfinex","ETHUSD",1745137612643,12.35259094,1591.7,1591.6,5.416]
["bitfinex","ETHUSD",1745137615246,6.28417017,1591.3,1591.2,0.8201]
["bitfinex","ETHUSD",1745137615454,6.28417017,1591.3,1591.2,6.2331]
["bitfinex","ETHUSD",1745137616487,6.28417017,1591.3,1591.2,6.86641]
["bitfinex","ETHUSD",1745137617996,6.28417017,1591.3,1591.2,6.2331]
["bitfinex","ETHUSD",1745137619099,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745137619698,8.01900732,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1745137620264,17.08900732,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137620462,18.6731809,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137621560,12.3545651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137623598,13.1575651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137624803,16.1575651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137628682,16.93873868,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137628881,17.48873868,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137629082,18.27228875,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1745137629285,13.15735512,1591.0,1590.9,1e-08]
["bitfinex","ETHUSD",1745137629587,18.48368933,1591.0,1590.9,1e-08]
["bitfinex","ETHUSD",1745137629899,19.03368933,1591.0,1590.9,1e-08]
["bitfinex","ETHUSD",1745137630908,22.03368933,1591.0,1590.9,1e-08]
["bitfinex","ETHUSD",1745137631078,6.28772635,1590.4,1590.3,53.83]
["bitfinex","ETHUSD",1745137631273,12.35772635,1590.4,1590.3,54.5978]
["bitfinex","ETHUSD",1745137631804,6.07,1590.4,1590.3,60.59908]
["bitfinex","ETHUSD",1745137632178,12.35772635,1590.4,1590.3,60.59908]
["bitfinex","ETHUSD",1745137632912,6.07,1590.4,1590.3,60.59908]
["bitfinex","ETHUSD",1745137633802,6.07,1590.4,1590.3,62.48551652]
["bitfinex","ETHUSD",1745137634207,6.07,1590.8,1590.6,0.7678]
["bitfinex","ETHUSD",1745137634405,12.35591527,1590.9,1590.7,5.415]
["bitfinex","ETHUSD",1745137634607,6.07,1590.9,1590.8,0.7678]
["bitfinex","ETHUSD",1745137635092,6.07,1590.9,1590.8,2.71649622]
["bitfinex","ETHUSD",1745137635403,12.35439982,1591.3,1590.9,0.7507]
["bitfinex","ETHUSD",1745137635587,6.07,1591.3,1591.0,0.81354167]
["bitfinex","ETHUSD",1745137635781,6.28379164,1591.4,1591.2,0.7507]
["bitfinex","ETHUSD",1745137637605,6.28417017,1591.3,1591.2,0.7507]
["bitfinex","ETHUSD",1745137639113,6.2845651,1591.2,1591.1,6.1657]
["bitfinex","ETHUSD",1745137640409,12.3545651,1591.2,1591.1,6.1657]
["bitfinex","ETHUSD",1745137642312,6.07,1591.2,1591.1,6.1657]
["bitfinex","ETHUSD",1745137642514,12.3545651,1591.2,1591.1,6.1657]
["bitfinex","ETHUSD",1745137643213,13.1744651,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137644919,16.1744651,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137645117,16.95563868,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137645726,17.41801935,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137646725,16.63684577,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137648223,12.81694577,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137648420,12.3545651,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137659629,12.82766998,1591.2,1591.1,5.415]
["bitfinex","ETHUSD",1745137661039,6.07,1591.2,1591.1,6.2402]
["bitfinex","ETHUSD",1745137661338,6.07,1591.2,1591.1,6.30304075]
["bitfinex","ETHUSD",1745137661538,6.07,1591.2,1591.1,7.05904698]
["bitfinex","ETHUSD",1745137662742,12.35383502,1591.4,1591.2,0.8252]
["bitfinex","ETHUSD",1745137664136,18.63791156,1591.4,1591.2,0.8252]
["bitfinex","ETHUSD",1745137664435,6.07,1591.4,1591.2,0.88803608]
["bitfinex","ETHUSD",1745137664818,6.07,1591.4,1591.2,0.8252]
["bitfinex","ETHUSD",1745137665018,6.07,1591.4,1591.2,1.52482062]
["bitfinex","ETHUSD",1745137665222,12.35391047,1591.4,1591.2,1.52482062]
["bitfinex","ETHUSD",1745137665623,6.28417017,1591.3,1591.2,0.8252]
["bitfinex","ETHUSD",1745137666032,6.2848256,1591.2,1591.0,0.7692]
["bitfinex","ETHUSD",1745137666217,6.28496009,1591.1,1591.0,0.7692]
["bitfinex","ETHUSD",1745137666435,6.28496009,1591.1,1591.0,6.1802]
["bitfinex","ETHUSD",1745137667032,6.07,1591.1,1591.0,6.1802]
["bitfinex","ETHUSD",1745137667238,6.07,1591.1,1591.0,6.79822]
["bitfinex","ETHUSD",1745137667434,6.07,1591.1,1591.0,8.05529102]
["bitfinex","ETHUSD",1745137667640,6.07,1591.1,1591.0,8.11813487]
["bitfinex","ETHUSD",1745137667817,6.07,1591.1,1591.0,8.05529102]
["bitfinex","ETHUSD",1745137668748,6.07,1591.1,1591.0,6.79822]
["bitfinex","ETHUSD",1745137668924,6.07,1591.1,1591.0,6.1802]
["bitfinex","ETHUSD",1745137671248,6.07,1591.1,1591.0,6.24304624]
["bitfinex","ETHUSD",1745137671636,6.07,1591.1,1591.0,6.1802]
["bitfinex","ETHUSD",1745137672786,6.07,1591.2,1591.0,6.1802]
["bitfinex","ETHUSD",1745137672950,12.35473599,1591.2,1591.0,6.1802]
["bitfinex","ETHUSD",1745137673151,12.35473599,1591.2,1591.1,0.61802]
["bitfinex","ETHUSD",1745137673351,12.35473599,1591.2,1591.0,6.1802]
["bitfinex","ETHUSD",1745137673756,6.07,1591.2,1591.0,6.1802]
["bitfinex","ETHUSD",1745137673923,6.07,1591.2,1591.1,0.7875]
["bitfinex","ETHUSD",1745137676264,6.07,1591.2,1591.1,0.85034253]
["bitfinex","ETHUSD",1745137676428,6.07,1591.2,1591.1,0.7875]
["bitfinex","ETHUSD",1745137676624,6.07,1591.2,1591.1,1.53305447]
["bitfinex","ETHUSD",1745137677024,6.07,1591.2,1591.1,2.79004648]
["bitfinex","ETHUSD",1745137677751,6.07,1591.2,1591.1,1.53305447]
["bitfinex","ETHUSD",1745137678361,6.07,1591.2,1591.1,2.79004648]
["bitfinex","ETHUSD",1745137678659,12.35383197,1591.4,1591.1,2.79004648]
["bitfinex","ETHUSD",1745137680327,12.35383197,1591.4,1591.1,56.63004648]
["bitfinex","ETHUSD",1745137680659,12.35383197,1591.4,1591.2,5.66300465]
["bitfinex","ETHUSD",1745137680858,6.07,1591.4,1591.2,5.66300465]
["bitfinex","ETHUSD",1745137682159,12.35378941,1591.4,1591.2,5.66300465]
["bitfinex","ETHUSD",1745137683459,6.28417017,1591.3,1591.2,0.06283623]
["bitfinex","ETHUSD",1745137683663,12.35378941,1591.4,1591.1,55.37305447]
["bitfinex","ETHUSD",1745137684664,12.35378941,1591.4,1591.1,56.6300405]
["bitfinex","ETHUSD",1745137684854,12.35378941,1591.4,1591.1,55.37305447]
["bitfinex","ETHUSD",1745137687174,6.2841984,1591.3,1591.1,54.6275]
["bitfinex","ETHUSD",1745137687585,6.2841984,1591.3,1591.1,53.84]
["bitfinex","ETHUSD",1745137688574,12.3545651,1591.2,1591.1,53.84]
["bitfinex","ETHUSD",1745137688871,12.3545651,1591.2,1591.1,59.248]
["bitfinex","ETHUSD",1745137689387,12.81630196,1591.2,1591.1,59.248]
["bitfinex","ETHUSD",1745137691704,13.58690196,1591.2,1591.1,59.248]
["bitfinex","ETHUSD",1745137692968,13.58690196,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137697305,16.58690196,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137702197,13.58690196,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137702596,12.81630196,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137708902,12.3545651,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137709107,12.3545651,1591.2,1591.1,6.7525]
["bitfinex","ETHUSD",1745137710333,12.3545651,1591.2,1591.1,6.2117]
["bitfinex","ETHUSD",1745137713355,12.3545651,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137714939,13.1610651,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137716216,12.3545651,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137718180,12.82405654,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137719480,12.3545651,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137719672,12.3545651,1591.2,1591.1,6.7362]
["bitfinex","ETHUSD",1745137720847,12.3545651,1591.2,1591.1,6.1954]
["bitfinex","ETHUSD",1745137724566,13.1248651,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137724773,12.3545651,1591.2,1591.1,5.408]
["bitfinex","ETHUSD",1745137725147,6.2857502,1590.9,1590.8,0.7784]
["bitfinex","ETHUSD",1745137725461,6.2857502,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137726975,6.75910783,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137729365,6.2857502,1590.9,1590.8,12.19945904]
["bitfinex","ETHUSD",1745137729699,6.28553205,1591.0,1590.8,12.1366]
["bitfinex","ETHUSD",1745137730789,12.57117905,1591.0,1590.8,12.1366]
["bitfinex","ETHUSD",1745137730998,6.28553205,1591.0,1590.8,12.1366]
["bitfinex","ETHUSD",1745137731353,12.57120905,1591.0,1590.8,12.1366]
["bitfinex","ETHUSD",1745137731683,6.28553205,1591.0,1590.9,1.21366]
["bitfinex","ETHUSD",1745137732757,6.2857502,1590.9,1590.8,12.1366]
["bitfinex","ETHUSD",1745137732987,6.2857502,1590.9,1590.8,12.19945522]
["bitfinex","ETHUSD",1745137733380,6.2857502,1590.9,1590.8,12.1366]
["bitfinex","ETHUSD",1745137742298,6.2857502,1590.9,1590.8,6.2113]
["bitfinex","ETHUSD",1745137744494,6.2857502,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137746095,12.3557502,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137747143,13.1570502,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137753802,12.3557502,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137755102,12.3557502,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137757494,12.3557502,1590.9,1590.8,6.02593]
["bitfinex","ETHUSD",1745137759406,12.3557502,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137765410,6.07,1590.9,1590.8,5.406]
["bitfinex","ETHUSD",1745137765702,12.3557502,1590.9,1590.8,6.2381]
["bitfinex","ETHUSD",1745137768936,6.07,1590.9,1590.8,6.2381]
["bitfinex","ETHUSD",1745137769725,6.28512319,1591.1,1590.8,6.2381]
["bitfinex","ETHUSD",1745137770026,6.28512319,1591.1,1590.9,0.62381]
["bitfinex","ETHUSD",1745137770399,6.28512319,1591.1,1591.0,0.7659]
["bitfinex","ETHUSD",1745137773829,12.35477722,1591.2,1591.0,0.7659]
["bitfinex","ETHUSD",1745137774029,6.07,1591.2,1591.0,0.8287447]
["bitfinex","ETHUSD",1745137774233,6.07,1591.2,1591.0,0.7659]
["bitfinex","ETHUSD",1745137775098,6.28397101,1591.4,1591.1,0.84294176]
["bitfinex","ETHUSD",1745137775300,6.28397101,1591.4,1591.2,5.401]
["bitfinex","ETHUSD",1745137775499,6.28397101,1591.4,1591.2,6.02539418]
["bitfinex","ETHUSD",1745137776218,6.28397101,1591.4,1591.3,0.7801]
["bitfinex","ETHUSD",1745137776598,12.35347281,1591.5,1591.3,0.7801]
["bitfinex","ETHUSD",1745137776897,6.07,1591.5,1591.3,0.7801]
["bitfinex","ETHUSD",1745137777097,12.35339467,1591.5,1591.3,0.7801]
["bitfinex","ETHUSD",1745137779030,6.07,1591.5,1591.3,0.7801]
["bitfinex","ETHUSD",1745137779723,12.35340272,1591.5,1591.3,0.7801]
["bitfinex","ETHUSD",1745137780211,6.07,1591.5,1591.3,0.7801]
["bitfinex","ETHUSD",1745137784243,12.35319644,1591.6,1591.3,0.7801]
["bitfinex","ETHUSD",1745137786437,18.63647438,1591.6,1591.3,0.7801]
["bitfinex","ETHUSD",1745137786633,18.63648582,1591.6,1591.3,0.7801]
["bitfinex","ETHUSD",1745137786837,12.35319644,1591.6,1591.3,0.7801]
["bitfinex","ETHUSD",1745137788242,12.35319644,1591.6,1591.3,54.6151]
["bitfinex","ETHUSD",1745137788544,12.35319644,1591.6,1591.4,5.46151]
["bitfinex","ETHUSD",1745137789855,6.07,1591.6,1591.4,5.46151]
["bitfinex","ETHUSD",1745137790044,12.35277418,1591.7,1591.5,0.8084]
["bitfinex","ETHUSD",1745137790229,12.35277418,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137790634,6.07,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137790840,6.07,1591.7,1591.6,6.1465048]
["bitfinex","ETHUSD",1745137791354,6.07,1591.7,1591.6,8.29852324]
["bitfinex","ETHUSD",1745137791536,6.07,1591.7,1591.6,7.04192611]
["bitfinex","ETHUSD",1745137791739,6.07,1591.7,1591.6,6.9791048]
["bitfinex","ETHUSD",1745137791953,6.07,1591.7,1591.6,7.04192613]
["bitfinex","ETHUSD",1745137792158,6.07,1591.7,1591.6,6.9791048]
["bitfinex","ETHUSD",1745137794041,6.07,1591.7,1591.6,6.1465048]
["bitfinex","ETHUSD",1745137794042,12.35259094,1591.7,1591.6,6.1465048]
["bitfinex","ETHUSD",1745137794237,6.07,1591.7,1591.6,6.1465048]
["bitfinex","ETHUSD",1745137794925,12.35259094,1591.7,1591.6,6.1465048]
["bitfinex","ETHUSD",1745137800275,6.07,1591.7,1591.6,6.1465048]
["bitfinex","ETHUSD",1745137800774,6.07,1591.7,1591.6,6.9355048]
["bitfinex","ETHUSD",1745137801767,12.35203001,1591.9,1591.6,6.9355048]
["bitfinex","ETHUSD",1745137801971,12.35203001,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137802136,6.28219625,1591.8,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137802567,12.35203001,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137803238,18.63416018,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137803444,18.63415047,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137803765,6.28219625,1591.8,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137805552,18.63416486,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137805888,6.28219625,1591.8,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137806583,18.63415443,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137806751,12.35203001,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137806952,18.63415903,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137807288,12.35203001,1591.9,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137809289,6.28219625,1591.8,1591.7,0.69355048]
["bitfinex","ETHUSD",1745137810089,6.28259094,1591.7,1591.6,59.224]
["bitfinex","ETHUSD",1745137810264,6.28259094,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137811091,7.51995659,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137813698,13.12809094,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137813901,12.35259094,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137816010,13.12809094,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137816225,16.12809094,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137817497,16.59733507,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137822189,13.59733507,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137822570,12.82183507,1591.7,1591.6,5.4]
["bitfinex","ETHUSD",1745137823144,6.07,1591.7,1591.6,5.94]
["bitfinex","ETHUSD",1745137823305,6.07,1591.7,1591.6,6.7379]
["bitfinex","ETHUSD",1745137823481,12.35259094,1591.7,1591.6,6.7379]
["bitfinex","ETHUSD",1745137824099,12.35259094,1591.7,1591.6,5.94]
["bitfinex","ETHUSD",1745137828889,6.07,1591.7,1591.6,5.94]
["bitfinex","ETHUSD",1745137829298,6.07,1591.7,1591.6,6.7546]
["bitfinex","ETHUSD",1745137830308,12.35259094,1591.7,1591.6,6.7546]
["bitfinex","ETHUSD",1745137830502,12.35259094,1591.7,1591.6,5.94]
["bitfinex","ETHUSD",1745137832111,6.28338045,1591.5,1591.4,53.828]
["bitfinex","ETHUSD",1745137832285,6.28338045,1591.5,1591.4,59.221]
["bitfinex","ETHUSD",1745137835615,12.35338045,1591.5,1591.4,53.828]
["bitfinex","ETHUSD",1745137835815,13.18278045,1591.5,1591.4,59.221]
["bitfinex","ETHUSD",1745137844428,13.18278045,1591.5,1591.4,5.393]
["bitfinex","ETHUSD",1745137845831,16.93951514,1591.5,1591.4,5.393]
["bitfinex","ETHUSD",1745137846043,6.28535512,1591.0,1590.9,54.6524]
["bitfinex","ETHUSD",1745137846325,6.28535512,1591.0,1590.9,60.0464]
["bitfinex","ETHUSD",1745137846899,6.28535512,1591.0,1590.9,54.6524]
["bitfinex","ETHUSD",1745137847227,6.28535512,1591.0,1590.9,59.229]
["bitfinex","ETHUSD",1745137849425,6.28535512,1591.0,1590.9,61.51235056]
["bitfinex","ETHUSD",1745137850297,6.28535512,1591.0,1590.9,59.229]
["bitfinex","ETHUSD",1745137851597,12.35535512,1591.0,1590.9,59.229]
["bitfinex","ETHUSD",1745137852025,13.13985512,1591.0,1590.9,53.835]
["bitfinex","ETHUSD",1745137852234,13.13985512,1591.0,1590.9,59.23]
["bitfinex","ETHUSD",1745137853699,13.60218453,1591.0,1590.9,59.23]
["bitfinex","ETHUSD",1745137854630,13.60218453,1591.0,1590.9,53.835]
["bitfinex","ETHUSD",1745137854995,0.7845,1590.9,1590.1,57.57486405]
["bitfinex","ETHUSD",1745137855227,6.28767773,1590.5,1590.4,5.395]
["bitfinex","ETHUSD",1745137855531,12.35767773,1590.5,1590.4,5.395]
["bitfinex","ETHUSD",1745137856200,12.35767773,1590.5,1589.5,1.09411957]
["bitfinex","ETHUSD",1745137856201,6.28959446,1590.0,1589.5,1.09411957]
["bitfinex","ETHUSD",1745137856406,6.07,1589.9,1589.8,0.7666]
["bitfinex","ETHUSD",1745137856600,6.07,1590.0,1589.8,0.82949459]
["bitfinex","ETHUSD",1745137856846,12.35935173,1590.0,1589.8,1.38904946]
["bitfinex","ETHUSD",1745137857045,6.07,1590.0,1589.9,5.395]
["bitfinex","ETHUSD",1745137857343,6.28918752,1590.1,1589.9,5.392]
["bitfinex","ETHUSD",1745137857344,12.35918752,1590.1,1589.9,5.392]
["bitfinex","ETHUSD",1745137857642,6.28930817,1590.0,1589.8,0.7166]
["bitfinex","ETHUSD",1745137857811,6.28970375,1589.9,1589.8,0.7166]
["bitfinex","ETHUSD",1745137858010,6.28970375,1589.9,1589.8,6.1086]
["bitfinex","ETHUSD",1745137858212,12.35910491,1590.1,1589.8,6.1086]
["bitfinex","ETHUSD",1745137858425,12.35919939,1590.1,1589.8,6.1086]
["bitfinex","ETHUSD",1745137858753,6.28934438,1590.0,1589.8,6.1086]
["bitfinex","ETHUSD",1745137858934,12.35916421,1590.1,1589.8,6.72574945]
["bitfinex","ETHUSD",1745137859111,6.07,1590.1,1589.8,6.72574945]
["bitfinex","ETHUSD",1745137859310,12.35908417,1590.1,1589.8,6.72574945]
["bitfinex","ETHUSD",1745137860240,6.28837134,1590.3,1589.9,0.62895504]
["bitfinex","ETHUSD",1745137860414,6.07,1590.4,1590.0,0.62891011]
["bitfinex","ETHUSD",1745137860615,6.28774922,1590.4,1590.1,0.8282]
["bitfinex","ETHUSD",1745137860825,6.28774922,1590.4,1590.2,5.393]
["bitfinex","ETHUSD",1745137861812,6.28812173,1590.3,1590.2,5.393]
["bitfinex","ETHUSD",1745137863278,6.28867973,1590.2,1589.9,0.802]
["bitfinex","ETHUSD",1745137863440,6.28930817,1590.0,1589.9,0.802]
["bitfinex","ETHUSD",1745137863646,12.35930817,1590.0,1589.9,6.196]
["bitfinex","ETHUSD",1745137863953,12.35930817,1590.0,1589.9,5.394]
["bitfinex","ETHUSD",1745137865045,6.07,1590.0,1589.9,5.394]
["bitfinex","ETHUSD",1745137865453,12.35930817,1590.0,1589.9,5.394]
["bitfinex","ETHUSD",1745137869654,13.15660817,1590.0,1589.9,5.394]
["bitfinex","ETHUSD",1745137869852,12.35930817,1590.0,1589.9,5.394]
["bitfinex","ETHUSD",1745137872958,12.35930817,1590.0,1589.3,4.14595259]
["bitfinex","ETHUSD",1745137872959,6.29168239,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137873131,12.36168239,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137873925,12.36168239,1589.4,1589.3,5.7842179]
["bitfinex","ETHUSD",1745137875518,6.07,1589.4,1589.3,5.7842179]
["bitfinex","ETHUSD",1745137875722,12.36168239,1589.4,1589.3,5.7842179]
["bitfinex","ETHUSD",1745137877558,12.36168239,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137877721,14.14133518,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137879230,13.16108239,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137879464,12.36168239,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137880592,14.14133518,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137881874,17.14133518,1589.4,1589.3,0.3892179]
["bitfinex","ETHUSD",1745137883255,6.29207827,1589.3,1589.2,5.396]
["bitfinex","ETHUSD",1745137883484,11.02906575,1589.3,1589.2,5.396]
["bitfinex","ETHUSD",1745137885719,13.1355742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745137887794,12.3624742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745137891728,12.83158066,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745137893245,12.3624742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745137893525,6.07,1589.2,1589.1,1.55258701]
["bitfinex","ETHUSD",1745137893740,6.07,1589.2,1589.1,0.9233]
["bitfinex","ETHUSD",1745137894029,6.07,1589.2,1589.1,1.61836002]
["bitfinex","ETHUSD",1745137894930,6.07,1589.2,1589.1,0.9233]
["bitfinex","ETHUSD",1745137895222,12.3624742,1589.2,1589.1,0.9233]
["bitfinex","ETHUSD",1745137895528,6.07,1589.2,1589.1,0.9233]
["bitfinex","ETHUSD",1745137895704,12.3624742,1589.2,1589.1,0.9233]
["bitfinex","ETHUSD",1745137896142,13.1497742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745137896326,13.1497742,1589.2,1589.1,5.523]
["bitfinex","ETHUSD",1745137897436,13.62282827,1589.2,1589.1,5.523]
["bitfinex","ETHUSD",1745137897733,16.62282827,1589.2,1589.1,5.523]
["bitfinex","ETHUSD",1745137898205,9.2932662,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745137898449,19.90730089,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745137900646,15.3632662,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745137901079,12.3632662,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745137904980,6.07,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745137907049,6.07,1589.1,1588.9,1.2687118]
["bitfinex","ETHUSD",1745137907255,6.07,1589.1,1589.0,1.41382662]
["bitfinex","ETHUSD",1745137907856,6.07,1589.1,1589.0,1.91914384]
["bitfinex","ETHUSD",1745137910393,12.36145302,1589.5,1589.2,0.7845]
["bitfinex","ETHUSD",1745137910696,12.36145302,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137911592,18.65305157,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137911893,6.29168239,1589.4,1589.3,5.423]
["bitfinex","ETHUSD",1745137912972,12.36145302,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137913872,6.29168239,1589.4,1589.3,5.423]
["bitfinex","ETHUSD",1745137914395,18.65303901,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137914891,18.65304729,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137915092,12.36145302,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137915992,18.65305723,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137916594,12.36145302,1589.5,1589.3,5.423]
["bitfinex","ETHUSD",1745137918002,6.07,1589.5,1589.3,10.73066477]
["bitfinex","ETHUSD",1745137918499,6.07,1589.5,1589.4,0.7736]
["bitfinex","ETHUSD",1745137919102,12.36109811,1589.6,1589.4,0.7736]
["bitfinex","ETHUSD",1745137919903,6.07,1589.6,1589.4,0.7736]
["bitfinex","ETHUSD",1745137920828,12.36093477,1589.6,1589.4,0.7736]
["bitfinex","ETHUSD",1745137921002,6.29128656,1589.5,1589.3,6.2204]
["bitfinex","ETHUSD",1745137921176,6.29128656,1589.5,1589.3,12.23314]
["bitfinex","ETHUSD",1745137921673,18.65214822,1589.6,1589.3,12.23314]
["bitfinex","ETHUSD",1745137921902,12.36093477,1589.6,1589.3,12.23314]
["bitfinex","ETHUSD",1745137923812,6.29130949,1589.5,1589.4,5.414]
["bitfinex","ETHUSD",1745137925007,12.36130949,1589.5,1589.4,5.414]
["bitfinex","ETHUSD",1745137929122,18.65298279,1589.5,1589.2,54.7044]
["bitfinex","ETHUSD",1745137929304,6.29168239,1589.4,1589.3,5.414]
["bitfinex","ETHUSD",1745137929717,12.36130949,1589.5,1589.3,5.414]
["bitfinex","ETHUSD",1745137930113,6.29168239,1589.4,1589.3,5.414]
["bitfinex","ETHUSD",1745137935335,6.29207827,1589.3,1589.2,53.907]
["bitfinex","ETHUSD",1745137935554,6.29207827,1589.3,1589.2,59.32]
["bitfinex","ETHUSD",1745137936639,6.07,1589.4,1589.3,0.7781]
["bitfinex","ETHUSD",1745137936810,12.36168239,1589.4,1589.3,0.7781]
["bitfinex","ETHUSD",1745137937998,12.36168239,1589.4,1589.2,59.32]
["bitfinex","ETHUSD",1745137937999,12.36168239,1589.4,1589.2,60.0981]
["bitfinex","ETHUSD",1745137940042,6.07,1589.4,1589.2,60.0981]
["bitfinex","ETHUSD",1745137940337,12.36170119,1589.4,1589.2,60.0981]
["bitfinex","ETHUSD",1745137941037,6.29207827,1589.3,1589.2,60.0981]
["bitfinex","ETHUSD",1745137941543,6.29207827,1589.3,1589.2,59.32]
["bitfinex","ETHUSD",1745137942804,12.36170119,1589.4,1589.2,66.0466]
["bitfinex","ETHUSD",1745137942805,6.07,1589.4,1589.2,66.0466]
["bitfinex","ETHUSD",1745137943443,6.07,1589.4,1589.2,66.67584544]
["bitfinex","ETHUSD",1745137943613,6.07,1589.6,1589.4,0.62915911]
["bitfinex","ETHUSD",1745137943817,12.36025889,1589.8,1589.5,1.42372814]
["bitfinex","ETHUSD",1745137944125,12.36025889,1589.8,1589.6,5.414]
["bitfinex","ETHUSD",1745137944799,12.36025889,1589.8,1589.6,6.09777281]
["bitfinex","ETHUSD",1745137944800,6.07,1589.8,1589.6,6.09777281]
["bitfinex","ETHUSD",1745137945005,6.07,1589.8,1589.7,0.7946]
["bitfinex","ETHUSD",1745137945408,12.35947095,1590.0,1589.7,0.7946]
["bitfinex","ETHUSD",1745137946166,6.07,1590.0,1589.7,0.7946]
["bitfinex","ETHUSD",1745137946321,6.28996066,1589.9,1589.7,0.7946]
["bitfinex","ETHUSD",1745137946915,6.28996066,1589.9,1589.6,6.2086]
["bitfinex","ETHUSD",1745137946916,6.29028427,1589.8,1589.6,6.2086]
["bitfinex","ETHUSD",1745137948148,6.28996322,1589.9,1589.6,6.2086]
["bitfinex","ETHUSD",1745137948439,6.28996322,1589.9,1589.6,6.89237284]
["bitfinex","ETHUSD",1745137951150,6.29023112,1589.8,1589.6,6.89237284]
["bitfinex","ETHUSD",1745137951318,6.29023112,1589.8,1589.6,6.2086]
["bitfinex","ETHUSD",1745137951646,6.28996322,1589.9,1589.6,6.2086]
["bitfinex","ETHUSD",1745137951842,6.29010732,1589.8,1589.6,6.2086]
["bitfinex","ETHUSD",1745137953052,6.28996322,1589.9,1589.6,6.2086]
["bitfinex","ETHUSD",1745137954156,6.28996322,1589.9,1589.6,60.0986]
["bitfinex","ETHUSD",1745137954364,6.28996322,1589.9,1589.6,66.17137079]
["bitfinex","ETHUSD",1745137955267,6.29026345,1589.8,1589.6,66.17137079]
["bitfinex","ETHUSD",1745137956214,6.29026345,1589.8,1589.6,60.0986]
["bitfinex","ETHUSD",1745137956758,6.29049506,1589.7,1589.6,53.89]
["bitfinex","ETHUSD",1745137957048,16.11722975,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137957414,17.83641588,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137958618,16.91902975,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137958954,13.16229506,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137959526,16.91902975,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137963249,17.38521234,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137967558,13.16229506,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137967858,6.07,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137968065,6.07,1589.7,1589.6,65.29498]
["bitfinex","ETHUSD",1745137968561,12.36049506,1589.7,1589.6,65.29498]
["bitfinex","ETHUSD",1745137969070,6.07,1589.7,1589.6,65.29498]
["bitfinex","ETHUSD",1745137970581,12.36049506,1589.7,1589.6,65.29498]
["bitfinex","ETHUSD",1745137975974,6.07,1589.7,1589.6,65.29498]
["bitfinex","ETHUSD",1745137976186,12.36049506,1589.7,1589.6,65.29498]
["bitfinex","ETHUSD",1745137977659,6.07,1589.7,1589.6,66.09868]
["bitfinex","ETHUSD",1745137977856,6.07,1589.9,1589.6,66.72776907]
["bitfinex","ETHUSD",1745137978069,6.07,1589.9,1589.7,6.35586487]
["bitfinex","ETHUSD",1745137978661,12.35984604,1589.9,1589.7,6.35586487]
["bitfinex","ETHUSD",1745137985096,18.6498976,1589.9,1589.7,6.35586487]
["bitfinex","ETHUSD",1745137985279,12.35984604,1589.9,1589.7,6.35586487]
["bitfinex","ETHUSD",1745137989395,6.29027898,1589.8,1589.6,60.0897]
["bitfinex","ETHUSD",1745137990790,6.29049506,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745137990991,7.08979506,1589.7,1589.6,59.285]
["bitfinex","ETHUSD",1745137991193,13.15979506,1589.7,1589.6,59.285]
["bitfinex","ETHUSD",1745137991493,17.07718119,1589.7,1589.6,59.285]
["bitfinex","ETHUSD",1745137991693,16.15979506,1589.7,1589.6,59.285]
["bitfinex","ETHUSD",1745137993207,16.62676658,1589.7,1589.6,59.285]
["bitfinex","ETHUSD",1745137997910,12.36049506,1589.7,1589.6,59.285]
["bitfinex","ETHUSD",1745138001383,12.36049506,1589.7,1589.6,53.89]
["bitfinex","ETHUSD",1745138001584,12.36049506,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745138002202,13.14859506,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745138003464,12.36049506,1589.7,1589.6,59.286]
["bitfinex","ETHUSD",1745138009132,12.36049506,1589.7,1589.6,5.396]
["bitfinex","ETHUSD",1745138009705,6.07,1589.7,1589.6,5.396]
["bitfinex","ETHUSD",1745138009911,6.07,1589.7,1589.6,6.01158]
["bitfinex","ETHUSD",1745138010433,12.36049506,1589.7,1589.6,6.01158]
["bitfinex","ETHUSD",1745138012333,12.36049506,1589.7,1589.6,5.396]
["bitfinex","ETHUSD",1745138026351,6.07,1589.7,1589.6,5.396]
["bitfinex","ETHUSD",1745138026551,12.36022336,1589.8,1589.6,5.396]
["bitfinex","ETHUSD",1745138028471,6.07,1589.8,1589.7,0.7542]
["bitfinex","ETHUSD",1745138030555,12.35952491,1590.0,1589.7,0.7542]
["bitfinex","ETHUSD",1745138030757,6.28974645,1589.9,1589.7,0.7542]
["bitfinex","ETHUSD",1745138031053,6.28974645,1589.9,1589.7,6.75852]
["bitfinex","ETHUSD",1745138033152,12.35952491,1590.0,1589.7,6.75852]
["bitfinex","ETHUSD",1745138033665,6.07,1590.0,1589.7,7.38755282]
["bitfinex","ETHUSD",1745138033963,6.07,1590.1,1589.9,0.8292]
["bitfinex","ETHUSD",1745138034173,6.07,1590.1,1590.0,5.394]
["bitfinex","ETHUSD",1745138034354,6.07,1590.1,1590.0,6.07921623]
["bitfinex","ETHUSD",1745138035074,6.07,1590.1,1590.0,6.90841623]
["bitfinex","ETHUSD",1745138035554,6.07,1590.1,1590.0,7.53734704]
["bitfinex","ETHUSD",1745138036791,12.35788063,1590.4,1590.0,7.53734704]
["bitfinex","ETHUSD",1745138038208,12.35788063,1590.4,1590.0,6.90841623]
["bitfinex","ETHUSD",1745138038512,6.28873558,1590.2,1590.1,0.69084162]
["bitfinex","ETHUSD",1745138038701,6.28873558,1590.2,1590.0,6.2232]
["bitfinex","ETHUSD",1745138039997,6.28891264,1590.1,1590.0,6.2232]
["bitfinex","ETHUSD",1745138040390,6.28873558,1590.2,1590.0,6.2232]
["bitfinex","ETHUSD",1745138040592,12.57755396,1590.2,1590.0,6.2232]
["bitfinex","ETHUSD",1745138040799,6.28891264,1590.1,1590.0,5.394]
["bitfinex","ETHUSD",1745138041265,6.28871727,1590.2,1590.0,6.01604]
["bitfinex","ETHUSD",1745138041471,6.28835029,1590.3,1590.0,5.394]
["bitfinex","ETHUSD",1745138042074,6.28835029,1590.3,1590.1,0.8264]
["bitfinex","ETHUSD",1745138042304,12.35807231,1590.4,1590.1,0.8264]
["bitfinex","ETHUSD",1745138042612,6.07,1590.4,1590.1,0.8264]
["bitfinex","ETHUSD",1745138042790,6.07,1590.4,1590.1,0.62887635]
["bitfinex","ETHUSD",1745138042990,6.07,1590.4,1590.2,0.7854]
["bitfinex","ETHUSD",1745138043190,6.07,1590.4,1590.2,1.41423546]
["bitfinex","ETHUSD",1745138043392,6.07,1590.4,1590.3,0.7854]
["bitfinex","ETHUSD",1745138047322,12.35772635,1590.4,1590.3,59.261]
["bitfinex","ETHUSD",1745138048097,13.11022635,1590.4,1590.3,59.261]
["bitfinex","ETHUSD",1745138049520,13.11022635,1590.4,1590.3,53.871]
["bitfinex","ETHUSD",1745138049713,13.11022635,1590.4,1590.3,59.261]
["bitfinex","ETHUSD",1745138050518,13.58010348,1590.4,1590.3,59.261]
["bitfinex","ETHUSD",1745138053044,6.28970375,1589.9,1589.8,53.872]
["bitfinex","ETHUSD",1745138053204,6.28970375,1589.9,1589.8,59.263]
["bitfinex","ETHUSD",1745138053402,6.28956022,1590.0,1589.8,65.61886487]
["bitfinex","ETHUSD",1745138053625,6.28956022,1590.0,1589.8,66.42166487]
["bitfinex","ETHUSD",1745138055636,12.57916418,1590.0,1589.8,66.42166487]
["bitfinex","ETHUSD",1745138055936,6.28970375,1589.9,1589.8,66.42166487]
["bitfinex","ETHUSD",1745138056939,12.35970375,1589.9,1589.8,66.42166487]
["bitfinex","ETHUSD",1745138057542,12.35970375,1589.9,1589.8,65.61886487]
["bitfinex","ETHUSD",1745138058037,6.07,1589.9,1589.8,65.61886487]
["bitfinex","ETHUSD",1745138058843,12.35970375,1589.9,1589.8,65.61886487]
["bitfinex","ETHUSD",1745138062348,12.35970375,1589.9,1589.8,53.872]
["bitfinex","ETHUSD",1745138062525,12.35970375,1589.9,1589.8,59.263]
["bitfinex","ETHUSD",1745138071240,6.07,1589.9,1589.8,60.055]
["bitfinex","ETHUSD",1745138071442,6.07,1589.9,1589.8,60.68400993]
["bitfinex","ETHUSD",1745138074634,6.28854196,1590.2,1589.8,60.68400993]
["bitfinex","ETHUSD",1745138074835,6.28854196,1590.2,1589.9,6.06840099]
["bitfinex","ETHUSD",1745138075035,6.28912069,1590.1,1589.9,6.06840099]
["bitfinex","ETHUSD",1745138076356,6.28930817,1590.0,1589.9,6.06840099]
["bitfinex","ETHUSD",1745138076558,6.28930817,1590.0,1589.9,11.45740099]
["bitfinex","ETHUSD",1745138077344,6.28912069,1590.1,1589.9,11.45740099]
["bitfinex","ETHUSD",1745138077753,6.28912069,1590.1,1589.9,6.06840099]
["bitfinex","ETHUSD",1745138077960,6.28912069,1590.1,1590.0,5.389]
["bitfinex","ETHUSD",1745138079336,6.28912069,1590.1,1590.0,6.5347401]
["bitfinex","ETHUSD",1745138079775,6.28863671,1590.2,1590.0,6.5347401]
["bitfinex","ETHUSD",1745138080472,6.07,1590.1,1590.0,6.5347401]
["bitfinex","ETHUSD",1745138080653,12.35891264,1590.1,1590.0,6.5347401]
["bitfinex","ETHUSD",1745138080851,12.35891264,1590.1,1590.0,5.389]
["bitfinex","ETHUSD",1745138082173,6.07,1590.1,1590.0,5.389]
["bitfinex","ETHUSD",1745138083386,12.35891264,1590.1,1590.0,5.389]
["bitfinex","ETHUSD",1745138089894,13.14201264,1590.1,1590.0,5.389]
["bitfinex","ETHUSD",1745138090602,16.90679619,1590.1,1590.0,5.389]
["bitfinex","ETHUSD",1745138090899,6.28970375,1589.9,1589.8,53.872]
["bitfinex","ETHUSD",1745138091057,6.28970375,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138092197,12.35970375,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138099908,12.35970375,1589.9,1589.8,65.1871]
["bitfinex","ETHUSD",1745138101822,12.35970375,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138101992,15.35970375,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138103526,15.35970375,1589.9,1589.8,5.389]
["bitfinex","ETHUSD",1745138109745,9.07,1589.9,1589.8,5.389]
["bitfinex","ETHUSD",1745138111251,6.07,1589.9,1589.8,5.389]
["bitfinex","ETHUSD",1745138111550,6.07,1589.9,1589.8,7.39951448]
["bitfinex","ETHUSD",1745138115640,12.35851874,1590.2,1589.8,7.39951448]
["bitfinex","ETHUSD",1745138116363,12.35851874,1590.2,1589.8,7.39949145]
["bitfinex","ETHUSD",1745138116564,12.35851874,1590.2,1589.8,7.39948899]
["bitfinex","ETHUSD",1745138117266,6.07,1590.2,1589.9,0.62895624]
["bitfinex","ETHUSD",1745138117467,6.07,1590.2,1589.9,1.43180076]
["bitfinex","ETHUSD",1745138118770,6.07,1590.2,1590.0,0.8274]
["bitfinex","ETHUSD",1745138119667,12.35877766,1590.2,1589.9,55.51124452]
["bitfinex","ETHUSD",1745138119866,6.8788,1590.2,1589.9,54.68384452]
["bitfinex","ETHUSD",1745138120074,6.28930817,1590.0,1589.9,53.881]
["bitfinex","ETHUSD",1745138120738,6.28915241,1590.1,1589.9,53.881]
["bitfinex","ETHUSD",1745138121059,6.28915241,1590.1,1590.0,4.40764847]
["bitfinex","ETHUSD",1745138121378,6.28915241,1590.1,1589.9,54.7084]
["bitfinex","ETHUSD",1745138121679,6.07,1590.0,1589.9,54.7084]
["bitfinex","ETHUSD",1745138122939,6.07,1590.0,1589.9,55.33737037]
["bitfinex","ETHUSD",1745138125674,6.07,1590.0,1589.9,54.7084]
["bitfinex","ETHUSD",1745138125878,6.07,1590.0,1589.9,53.881]
["bitfinex","ETHUSD",1745138126082,6.07,1590.0,1589.9,59.88632]
["bitfinex","ETHUSD",1745138126580,6.07,1590.0,1589.9,65.27332]
["bitfinex","ETHUSD",1745138127369,12.35893347,1590.1,1589.9,65.27332]
["bitfinex","ETHUSD",1745138129700,6.07,1590.1,1589.9,65.27332]
["bitfinex","ETHUSD",1745138131282,6.07,1590.1,1589.9,59.88632]
["bitfinex","ETHUSD",1745138131582,6.07,1590.1,1590.0,11.375632]
["bitfinex","ETHUSD",1745138131747,6.61683234,1590.1,1590.0,11.375632]
["bitfinex","ETHUSD",1745138132082,12.90578511,1590.1,1590.0,11.375632]
["bitfinex","ETHUSD",1745138133981,6.61683234,1590.1,1590.0,11.375632]
["bitfinex","ETHUSD",1745138134187,12.90574498,1590.1,1590.0,11.375632]
["bitfinex","ETHUSD",1745138137098,6.61683234,1590.1,1590.0,11.375632]
["bitfinex","ETHUSD",1745138138193,12.90574498,1590.1,1590.0,11.375632]
["bitfinex","ETHUSD",1745138138397,12.90574498,1590.1,1590.0,5.387]
["bitfinex","ETHUSD",1745138139094,6.61683234,1590.1,1590.0,5.387]
["bitfinex","ETHUSD",1745138139896,12.90574498,1590.1,1590.0,5.387]
["bitfinex","ETHUSD",1745138140502,6.61683234,1590.1,1590.0,5.387]
["bitfinex","ETHUSD",1745138143103,6.61683234,1590.1,1589.9,53.881]
["bitfinex","ETHUSD",1745138143308,7.7570914,1590.0,1589.9,53.881]
["bitfinex","ETHUSD",1745138143605,8.29078354,1590.0,1589.9,59.266]
["bitfinex","ETHUSD",1745138144877,14.36078354,1590.0,1589.9,59.266]
["bitfinex","ETHUSD",1745138151109,12.89300031,1590.0,1589.9,59.266]
["bitfinex","ETHUSD",1745138151685,6.60369214,1590.0,1589.9,60.0404]
["bitfinex","ETHUSD",1745138151890,12.89300031,1590.0,1589.9,60.0404]
["bitfinex","ETHUSD",1745138152090,12.89300031,1590.0,1589.9,59.266]
["bitfinex","ETHUSD",1745138152495,6.60369214,1590.0,1589.9,59.266]
["bitfinex","ETHUSD",1745138152817,6.60369214,1590.0,1589.9,62.79079053]
["bitfinex","ETHUSD",1745138158519,6.60369214,1590.0,1589.9,63.4197609]
["bitfinex","ETHUSD",1745138159728,0.53369214,1590.0,1589.9,63.4197609]
["bitfinex","ETHUSD",1745138160025,18.64590658,1590.4,1590.0,0.62892209]
["bitfinex","ETHUSD",1745138160200,0.53574104,1590.3,1590.0,0.62892209]
["bitfinex","ETHUSD",1745138160519,6.28831564,1590.3,1590.0,6.35586487]
["bitfinex","ETHUSD",1745138160728,0.53551777,1590.2,1590.0,6.35586487]
["bitfinex","ETHUSD",1745138161425,6.82418358,1590.2,1590.0,6.35586487]
["bitfinex","ETHUSD",1745138161593,0.53551777,1590.2,1590.0,6.35586487]
["bitfinex","ETHUSD",1745138161929,0.53551777,1590.2,1590.0,6.41875036]
["bitfinex","ETHUSD",1745138162136,0.53551777,1590.2,1590.1,0.64187504]
["bitfinex","ETHUSD",1745138163706,6.82403493,1590.2,1590.1,6.02387504]
["bitfinex","ETHUSD",1745138165559,12.89403493,1590.2,1590.1,5.382]
["bitfinex","ETHUSD",1745138167935,14.63219885,1590.2,1590.1,5.382]
["bitfinex","ETHUSD",1745138170744,6.60551777,1590.2,1590.1,5.382]
["bitfinex","ETHUSD",1745138175110,6.60551777,1590.2,1590.1,6.78889126]
["bitfinex","ETHUSD",1745138175645,6.07,1590.2,1590.1,6.78889126]
["bitfinex","ETHUSD",1745138175807,6.5179402,1590.2,1590.1,7.70448743]
["bitfinex","ETHUSD",1745138176014,0.4479402,1590.2,1590.1,8.25448743]
["bitfinex","ETHUSD",1745138176321,14.09527449,1590.6,1590.2,0.7993]
["bitfinex","ETHUSD",1745138176549,14.09527449,1590.6,1590.2,1.42813454]
["bitfinex","ETHUSD",1745138177242,12.35711057,1590.6,1590.2,1.42813454]
["bitfinex","ETHUSD",1745138177752,6.07,1590.6,1590.3,0.6287995]
["bitfinex","ETHUSD",1745138177936,6.07,1590.6,1590.4,0.7993]
["bitfinex","ETHUSD",1745138178135,6.07,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138178513,12.35693574,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138178850,6.07,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138179053,6.07,1590.6,1590.5,5.99903]
["bitfinex","ETHUSD",1745138179945,12.35693574,1590.6,1590.5,5.99903]
["bitfinex","ETHUSD",1745138180158,12.35693574,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138180657,6.07,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138180957,12.35678735,1590.7,1590.5,5.381]
["bitfinex","ETHUSD",1745138181625,18.64366739,1590.7,1590.5,5.381]
["bitfinex","ETHUSD",1745138181828,6.28693574,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138182038,6.28693574,1590.6,1590.5,5.9191]
["bitfinex","ETHUSD",1745138183458,6.28693574,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138185532,6.73844856,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138190263,7.55754856,1590.6,1590.5,5.381]
["bitfinex","ETHUSD",1745138190666,7.55754856,1590.6,1590.4,53.866]
["bitfinex","ETHUSD",1745138190667,10.10843102,1590.5,1590.4,53.866]
["bitfinex","ETHUSD",1745138190842,10.10843102,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138191041,10.56222749,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138193067,11.03133359,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138193742,10.56222749,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138194750,16.63222749,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138195673,12.81112749,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138198037,6.52379647,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138198237,12.81112749,1590.5,1590.4,65.24717]
["bitfinex","ETHUSD",1745138202379,12.81112749,1590.5,1590.4,59.246]
["bitfinex","ETHUSD",1745138206579,6.52379647,1590.5,1590.4,60.031]
["bitfinex","ETHUSD",1745138207410,6.52379647,1590.5,1590.4,60.65977263]
["bitfinex","ETHUSD",1745138208466,12.81112749,1590.5,1590.4,60.031]
["bitfinex","ETHUSD",1745138208690,12.81112749,1590.5,1590.4,59.244]
["bitfinex","ETHUSD",1745138209579,20.37318134,1590.5,1590.4,53.866]
["bitfinex","ETHUSD",1745138209784,20.37318134,1590.5,1590.4,59.244]
["bitfinex","ETHUSD",1745138210001,6.28965686,1590.0,1589.8,0.785]
["bitfinex","ETHUSD",1745138210186,6.28965686,1590.0,1589.9,59.242]
["bitfinex","ETHUSD",1745138210904,16.15615686,1590.0,1589.9,59.242]
["bitfinex","ETHUSD",1745138213101,17.46989992,1590.0,1589.9,53.864]
["bitfinex","ETHUSD",1745138213268,16.61846787,1590.0,1589.9,59.242]
["bitfinex","ETHUSD",1745138215307,16.99194888,1590.0,1589.9,59.242]
["bitfinex","ETHUSD",1745138223113,16.52963787,1590.0,1589.9,59.242]
["bitfinex","ETHUSD",1745138223450,15.73313787,1590.0,1589.9,59.242]
["bitfinex","ETHUSD",1745138225238,15.73313787,1590.0,1589.9,5.378]
["bitfinex","ETHUSD",1745138234665,12.73313787,1590.0,1589.9,5.378]
["bitfinex","ETHUSD",1745138234966,12.73313787,1590.0,1589.9,5.99112]
["bitfinex","ETHUSD",1745138235171,6.44348101,1590.0,1589.9,5.99112]
["bitfinex","ETHUSD",1745138235336,6.44348101,1590.0,1589.9,6.81482]
["bitfinex","ETHUSD",1745138236029,6.07,1590.0,1589.9,6.81482]
["bitfinex","ETHUSD",1745138236440,6.43887408,1590.0,1589.9,6.81482]
["bitfinex","ETHUSD",1745138240643,6.43887408,1590.0,1589.9,6.2017]
["bitfinex","ETHUSD",1745138240862,12.72818225,1590.0,1589.9,5.378]
["bitfinex","ETHUSD",1745138243941,6.28970375,1589.9,1589.8,53.884]
["bitfinex","ETHUSD",1745138244057,6.28970375,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138244250,10.0533576,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138244454,10.42400812,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138247087,6.66035427,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138247546,12.73035427,1589.9,1589.8,59.261]
["bitfinex","ETHUSD",1745138255909,12.73035427,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138263172,17.25640812,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138268978,16.49400812,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138270443,12.73035427,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138277813,16.49400812,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138278025,17.29910812,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138279198,16.49400812,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138279400,12.73035427,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138281327,12.73035427,1589.9,1589.8,5.99132]
["bitfinex","ETHUSD",1745138283498,12.73035427,1589.9,1589.8,5.377]
["bitfinex","ETHUSD",1745138287142,6.44065052,1589.9,1589.8,6.1764]
["bitfinex","ETHUSD",1745138288346,6.44065052,1589.9,1589.8,6.80540993]
["bitfinex","ETHUSD",1745138288636,6.44065052,1589.9,1589.8,6.1764]
["bitfinex","ETHUSD",1745138293570,6.44065052,1589.9,1589.8,6.80540993]
["bitfinex","ETHUSD",1745138293743,6.44065052,1589.9,1589.8,12.93785394]
["bitfinex","ETHUSD",1745138294442,0.37065052,1589.9,1589.8,12.93785394]
["bitfinex","ETHUSD",1745138294767,6.07,1590.1,1589.9,0.7502]
["bitfinex","ETHUSD",1745138295134,6.07,1590.2,1589.9,1.37916995]
["bitfinex","ETHUSD",1745138295363,6.07,1590.2,1590.1,0.7502]
["bitfinex","ETHUSD",1745138297067,12.35851716,1590.2,1590.1,0.7502]
["bitfinex","ETHUSD",1745138299333,6.07,1590.2,1590.1,0.7502]
["bitfinex","ETHUSD",1745138299874,12.35786218,1590.4,1590.1,1.37909126]
["bitfinex","ETHUSD",1745138300039,12.35786218,1590.4,1590.2,5.372]
["bitfinex","ETHUSD",1745138300240,12.35786218,1590.4,1590.3,0.5372]
["bitfinex","ETHUSD",1745138302335,12.35786218,1590.4,1590.2,5.372]
["bitfinex","ETHUSD",1745138303379,6.28812173,1590.3,1590.2,5.372]
["bitfinex","ETHUSD",1745138304668,12.35799489,1590.4,1590.2,5.372]
["bitfinex","ETHUSD",1745138305060,12.35799489,1590.4,1590.2,59.25]
["bitfinex","ETHUSD",1745138305370,0.31886558,1590.3,1590.2,59.25]
["bitfinex","ETHUSD",1745138305576,12.35799489,1590.4,1590.2,65.25002]
["bitfinex","ETHUSD",1745138305882,0.31886558,1590.3,1590.2,65.25002]
["bitfinex","ETHUSD",1745138306070,6.28812173,1590.3,1590.2,65.25002]
["bitfinex","ETHUSD",1745138306249,6.60698731,1590.3,1590.2,65.25002]
["bitfinex","ETHUSD",1745138311248,6.60698731,1590.3,1590.2,59.25]
["bitfinex","ETHUSD",1745138311455,6.60698731,1590.3,1590.2,53.878]
["bitfinex","ETHUSD",1745138311704,6.60698731,1590.3,1590.2,59.249]
["bitfinex","ETHUSD",1745138315099,6.38886558,1590.3,1590.2,59.249]
["bitfinex","ETHUSD",1745138315322,12.67698731,1590.3,1590.2,59.249]
["bitfinex","ETHUSD",1745138315529,12.67698731,1590.3,1590.2,5.371]
["bitfinex","ETHUSD",1745138322535,13.50838731,1590.3,1590.2,5.371]
["bitfinex","ETHUSD",1745138323913,6.28851716,1590.2,1590.1,0.00545295]
["bitfinex","ETHUSD",1745138324114,6.28851716,1590.2,1590.1,5.37445295]
["bitfinex","ETHUSD",1745138324330,6.6073333,1590.2,1590.1,5.37445295]
["bitfinex","ETHUSD",1745138325639,6.6073333,1590.2,1590.1,11.37454824]
["bitfinex","ETHUSD",1745138325640,0.31881614,1590.2,1590.1,11.37454824]
["bitfinex","ETHUSD",1745138326539,0.31881614,1590.2,1590.1,12.13284824]
["bitfinex","ETHUSD",1745138326722,0.31881614,1590.2,1590.1,12.82461966]
["bitfinex","ETHUSD",1745138326925,0.31881614,1590.2,1590.1,12.7617395]
["bitfinex","ETHUSD",1745138327324,0.31881614,1590.2,1590.1,12.13284824]
["bitfinex","ETHUSD",1745138329214,0.31881614,1590.2,1590.1,12.82461976]
["bitfinex","ETHUSD",1745138329545,0.31881614,1590.2,1590.1,12.7617395]
["bitfinex","ETHUSD",1745138332848,0.31881614,1590.2,1590.1,12.13284824]
["bitfinex","ETHUSD",1745138333150,0.31881614,1590.2,1590.1,11.37454824]
["bitfinex","ETHUSD",1745138334351,6.6073333,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138334949,6.6073333,1590.2,1590.1,0.00545295]
["bitfinex","ETHUSD",1745138335150,6.6073333,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138335653,0.31881614,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138336057,6.6073333,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138336667,8.34486074,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138336822,14.41486074,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138337249,14.41486074,1590.2,1590.1,0.00545295]
["bitfinex","ETHUSD",1745138337429,14.41486074,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138337430,15.19686074,1590.2,1590.1,5.37345295]
["bitfinex","ETHUSD",1745138351447,18.19686074,1590.2,1590.1,5.37145295]
["bitfinex","ETHUSD",1745138357766,18.74686074,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1745138358071,13.19141263,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138358271,13.5035726,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138360555,13.5035726,1590.1,1590.0,5.367]
["bitfinex","ETHUSD",1745138363301,15.24110004,1590.1,1590.0,5.367]
["bitfinex","ETHUSD",1745138366577,14.40860004,1590.1,1590.0,5.367]
["bitfinex","ETHUSD",1745138367497,14.40860004,1590.1,1590.0,6.187]
["bitfinex","ETHUSD",1745138367671,17.40860004,1590.1,1590.0,6.187]
["bitfinex","ETHUSD",1745138369357,15.6710726,1590.1,1590.0,6.187]
["bitfinex","ETHUSD",1745138369797,6.38215996,1590.1,1590.0,6.187]
["bitfinex","ETHUSD",1745138369970,6.38215996,1590.1,1590.0,6.8057]
["bitfinex","ETHUSD",1745138370301,6.38215996,1590.1,1590.0,7.43463081]
["bitfinex","ETHUSD",1745138371993,6.38215996,1590.1,1590.0,6.8057]
["bitfinex","ETHUSD",1745138374198,6.38215996,1590.1,1590.0,60.6887]
["bitfinex","ETHUSD",1745138375309,6.38215996,1590.1,1590.0,55.3217]
["bitfinex","ETHUSD",1745138375507,6.38215996,1590.1,1590.0,60.6887]
["bitfinex","ETHUSD",1745138378605,12.6710726,1590.1,1590.0,59.247]
["bitfinex","ETHUSD",1745138380515,12.6710726,1590.1,1590.0,60.046]
["bitfinex","ETHUSD",1745138386935,6.38215996,1590.1,1590.0,60.046]
["bitfinex","ETHUSD",1745138404847,0.31215997,1590.1,1590.0,60.596]
["bitfinex","ETHUSD",1745138405048,6.06999999,1590.4,1590.0,60.596]
["bitfinex","ETHUSD",1745138405234,6.06999999,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138405235,0.29132214,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138405444,6.06999999,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138405649,0.29132214,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138405850,6.06999999,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138406046,0.29132214,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138406246,6.06999999,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138406426,0.293412,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138406626,6.06999999,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138406827,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138407039,6.06999999,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138407240,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138407460,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138407761,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138408140,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138408338,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138408534,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138408739,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138409227,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138409427,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138409640,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138409836,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138410040,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138410239,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138410442,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138410654,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138410965,12.35787476,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138411163,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138411362,6.06999999,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138411551,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138411768,6.06999999,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138411950,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138412158,6.06999999,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138412352,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138412566,12.35789712,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138412770,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138413082,12.35789712,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138413232,0.29402148,1590.3,1590.2,1.45956]
["bitfinex","ETHUSD",1745138413431,12.35789712,1590.4,1590.2,1.45956]
["bitfinex","ETHUSD",1745138413647,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138413845,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138414058,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138414243,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138414445,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138414734,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138414961,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138415158,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138415459,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138415674,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138415847,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138416047,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138416260,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138416577,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138416785,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138417075,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138417385,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138417777,12.35789712,1590.4,1590.2,0.776]
["bitfinex","ETHUSD",1745138418075,0.29402148,1590.3,1590.2,0.776]
["bitfinex","ETHUSD",1745138418277,12.35789712,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138418452,0.29402148,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138418649,12.35789712,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138418850,0.29402148,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138419049,12.35789712,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138419249,0.29402148,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138419443,6.06999999,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138419638,0.29402148,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138419973,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138420174,0.29402148,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138420674,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138420878,0.29402148,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138421276,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138421474,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138421677,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138421973,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138422175,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138422338,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138422679,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138422971,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138423174,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138423378,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138423677,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138423972,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138424173,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138424342,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138424545,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138424750,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138424948,12.35773099,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138425142,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138425348,6.06999999,1590.4,1590.2,6.7496]
["bitfinex","ETHUSD",1745138425548,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138425760,6.06999999,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138425962,0.2945439,1590.3,1590.2,6.136]
["bitfinex","ETHUSD",1745138426149,12.35792522,1590.4,1590.2,6.136]
["bitfinex","ETHUSD",1745138426344,12.35792522,1590.4,1590.2,5.36]
["bitfinex","ETHUSD",1745138426345,0.2945439,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138426561,12.35792522,1590.4,1590.2,5.36]
["bitfinex","ETHUSD",1745138426879,0.2945439,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138427043,12.35792522,1590.4,1590.2,5.36]
["bitfinex","ETHUSD",1745138427240,0.2945439,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138427457,12.35773948,1590.4,1590.2,5.896]
["bitfinex","ETHUSD",1745138427657,0.2945439,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138427982,6.06999999,1590.4,1590.2,5.36]
["bitfinex","ETHUSD",1745138428150,0.2945439,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138428350,12.35773124,1590.4,1590.2,5.36]
["bitfinex","ETHUSD",1745138428685,0.2945439,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138428891,12.35773124,1590.4,1590.2,5.36]
["bitfinex","ETHUSD",1745138429054,0.2945439,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138429264,6.06999999,1590.4,1590.2,6.7052]
["bitfinex","ETHUSD",1745138429454,0.29419563,1590.3,1590.2,6.7052]
["bitfinex","ETHUSD",1745138429783,6.06999999,1590.4,1590.2,6.7052]
["bitfinex","ETHUSD",1745138430081,0.29419563,1590.3,1590.2,6.7052]
["bitfinex","ETHUSD",1745138430284,6.06999999,1590.4,1590.2,6.7052]
["bitfinex","ETHUSD",1745138430486,0.29419563,1590.3,1590.2,6.7052]
["bitfinex","ETHUSD",1745138430690,6.06999999,1590.4,1590.2,6.7052]
["bitfinex","ETHUSD",1745138430985,6.06999999,1590.4,1590.2,6.1692]
["bitfinex","ETHUSD",1745138431288,0.29436977,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138431450,12.35779186,1590.4,1590.2,5.36]
["bitfinex","ETHUSD",1745138431650,7.4035915,1590.3,1590.2,5.36]
["bitfinex","ETHUSD",1745138431860,6.28869383,1590.2,1590.0,53.883]
["bitfinex","ETHUSD",1745138432181,8.84732127,1590.2,1590.1,5.36]
["bitfinex","ETHUSD",1745138435289,14.91732126,1590.2,1590.1,5.36]
["bitfinex","ETHUSD",1745138437266,12.35869382,1590.2,1590.1,5.36]
["bitfinex","ETHUSD",1745138438704,6.28891264,1590.1,1590.0,53.883]
["bitfinex","ETHUSD",1745138438875,6.28891264,1590.1,1590.0,59.24]
["bitfinex","ETHUSD",1745138439486,7.08761264,1590.1,1590.0,59.24]
["bitfinex","ETHUSD",1745138440056,7.08761264,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138440256,7.64588166,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138441113,13.71588165,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138442989,15.45340909,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138443222,14.45340909,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138446703,17.45340909,1590.1,1590.0,59.241]
["bitfinex","ETHUSD",1745138454328,17.45340909,1590.1,1590.0,5.358]
["bitfinex","ETHUSD",1745138460750,16.65470909,1590.1,1590.0,5.358]
["bitfinex","ETHUSD",1745138481975,16.65470909,1590.1,1590.0,6.1339]
["bitfinex","ETHUSD",1745138482875,6.62826901,1590.1,1590.0,6.1339]
["bitfinex","ETHUSD",1745138483080,9.62826901,1590.1,1590.0,6.1339]
["bitfinex","ETHUSD",1745138484682,17.65470909,1590.1,1590.0,5.358]
["bitfinex","ETHUSD",1745138486385,17.65470909,1590.1,1590.0,5.8938]
["bitfinex","ETHUSD",1745138494389,17.65470909,1590.1,1590.0,5.358]
["bitfinex","ETHUSD",1745138495793,18.46910909,1590.1,1590.0,5.358]
["bitfinex","ETHUSD",1745138496691,6.28970375,1589.9,1589.7,53.887]
["bitfinex","ETHUSD",1745138496892,9.29009938,1589.8,1589.7,53.887]
["bitfinex","ETHUSD",1745138497195,3.55339362,1589.8,1589.7,64.71401]
["bitfinex","ETHUSD",1745138499001,6.843493,1589.8,1589.7,64.71401]
["bitfinex","ETHUSD",1745138500796,9.843493,1589.8,1589.7,53.887]
["bitfinex","ETHUSD",1745138500973,6.843493,1589.8,1589.7,59.239]
["bitfinex","ETHUSD",1745138502702,12.91349299,1589.8,1589.7,59.239]
["bitfinex","ETHUSD",1745138503063,14.65102043,1589.8,1589.7,59.239]
["bitfinex","ETHUSD",1745138505105,6.62339361,1589.8,1589.7,60.0445]
["bitfinex","ETHUSD",1745138505285,6.62339361,1589.8,1589.7,66.04895]
["bitfinex","ETHUSD",1745138506806,12.91349299,1589.8,1589.7,66.04895]
["bitfinex","ETHUSD",1745138508888,12.91349299,1589.8,1589.7,60.0445]
["bitfinex","ETHUSD",1745138509085,12.91349299,1589.8,1589.7,59.239]
["bitfinex","ETHUSD",1745138510607,6.62339361,1589.8,1589.7,60.0256]
["bitfinex","ETHUSD",1745138511190,12.91349299,1589.8,1589.7,60.0256]
["bitfinex","ETHUSD",1745138511804,6.62339361,1589.8,1589.7,60.0256]
["bitfinex","ETHUSD",1745138512000,6.62339361,1589.8,1589.7,66.02816]
["bitfinex","ETHUSD",1745138513411,6.62339361,1589.8,1589.7,12.14116]
["bitfinex","ETHUSD",1745138513612,6.62339361,1589.8,1589.7,6.1386]
["bitfinex","ETHUSD",1745138515122,12.91349299,1589.8,1589.7,6.1386]
["bitfinex","ETHUSD",1745138517820,6.62339361,1589.8,1589.7,6.1386]
["bitfinex","ETHUSD",1745138523547,12.91349299,1589.8,1589.7,5.352]
["bitfinex","ETHUSD",1745138528254,13.74539299,1589.8,1589.7,5.353]
["bitfinex","ETHUSD",1745138533224,12.91349299,1589.8,1589.7,5.353]
["bitfinex","ETHUSD",1745138545655,6.62339361,1589.8,1589.7,6.1182]
["bitfinex","ETHUSD",1745138546051,6.62339361,1589.8,1589.7,6.73002]
["bitfinex","ETHUSD",1745138547468,12.91349299,1589.8,1589.7,6.1182]
["bitfinex","ETHUSD",1745138548879,6.62339361,1589.8,1589.7,6.1182]
["bitfinex","ETHUSD",1745138550747,0.55339362,1589.8,1589.7,6.1182]
["bitfinex","ETHUSD",1745138551247,0.54940356,1589.8,1589.7,6.1182]
["bitfinex","ETHUSD",1745138551448,6.06999999,1590.0,1589.7,6.1182]
["bitfinex","ETHUSD",1745138551647,0.5496101,1589.9,1589.8,0.61182]
["bitfinex","ETHUSD",1745138552186,0.5496101,1589.9,1589.8,54.50182]
["bitfinex","ETHUSD",1745138553054,0.5496101,1589.9,1589.8,55.30912]
["bitfinex","ETHUSD",1745138555060,0.5496101,1589.9,1589.8,54.50182]
["bitfinex","ETHUSD",1745138555456,0.5496101,1589.9,1589.8,55.30912]
["bitfinex","ETHUSD",1745138564606,0.5496101,1589.9,1589.8,54.50182]
["bitfinex","ETHUSD",1745138569616,0.5496101,1589.9,1589.8,54.35222]
["bitfinex","ETHUSD",1745138571519,6.83931385,1589.9,1589.8,59.236]
["bitfinex","ETHUSD",1745138572084,0.5496101,1589.9,1589.8,59.236]
["bitfinex","ETHUSD",1745138573530,6.83931385,1589.9,1589.8,59.236]
["bitfinex","ETHUSD",1745138574231,0.5496101,1589.9,1589.8,59.236]
["bitfinex","ETHUSD",1745138576231,0.5496101,1589.9,1589.8,5.346]
["bitfinex","ETHUSD",1745138579309,0.5496101,1589.9,1589.8,11.35078]
["bitfinex","ETHUSD",1745138581143,0.5496101,1589.9,1589.8,59.23]
["bitfinex","ETHUSD",1745138585847,0.5496101,1589.9,1589.8,60.0234]
["bitfinex","ETHUSD",1745138591855,0.5496101,1589.9,1589.8,53.884]
["bitfinex","ETHUSD",1745138592162,0.5496101,1589.9,1589.8,59.229]
["bitfinex","ETHUSD",1745138598367,0.5496101,1589.9,1589.8,60.015]
["bitfinex","ETHUSD",1745138598670,0.5496101,1589.9,1589.8,66.0165]
["bitfinex","ETHUSD",1745138599382,0.5496101,1589.9,1589.8,68.30402744]
["bitfinex","ETHUSD",1745138599538,6.06999999,1590.2,1590.1,1.73752744]
["bitfinex","ETHUSD",1745138599860,6.06999999,1590.5,1590.1,0.786]
["bitfinex","ETHUSD",1745138600056,6.06999999,1590.5,1590.2,5.342]
["bitfinex","ETHUSD",1745138600262,6.06999999,1590.5,1590.3,0.5342]
["bitfinex","ETHUSD",1745138600776,12.35738256,1590.5,1590.3,0.5342]
["bitfinex","ETHUSD",1745138601275,6.06999999,1590.5,1590.3,0.5342]
["bitfinex","ETHUSD",1745138602682,12.35766345,1590.5,1590.2,5.342]
["bitfinex","ETHUSD",1745138607099,0.37644962,1590.4,1590.2,5.342]
["bitfinex","ETHUSD",1745138609451,7.42341326,1590.4,1590.2,5.342]
["bitfinex","ETHUSD",1745138609847,9.16090341,1590.4,1590.3,5.341]
["bitfinex","ETHUSD",1745138610951,12.57696988,1590.3,1589.8,60.6367]
["bitfinex","ETHUSD",1745138611154,6.44603676,1590.2,1589.9,11.40467]
["bitfinex","ETHUSD",1745138611749,13.54781892,1590.2,1590.0,5.341]
["bitfinex","ETHUSD",1745138611955,13.54781892,1590.2,1589.9,6.06367]
["bitfinex","ETHUSD",1745138612180,13.54781892,1590.2,1590.0,5.341]
["bitfinex","ETHUSD",1745138615895,19.83663445,1590.2,1590.0,5.341]
["bitfinex","ETHUSD",1745138616607,6.28891264,1590.1,1590.0,5.341]
["bitfinex","ETHUSD",1745138616794,6.28891264,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138616995,6.66640845,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138623000,0.37749581,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138623307,12.35858215,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138623507,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138623805,18.64741994,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138624008,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138624305,18.64739724,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138624506,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138624709,18.64740594,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138624913,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138625113,12.35858215,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138625316,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138625485,12.35858215,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138625683,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138625883,12.35858215,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138626084,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138626391,18.6473978,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138626591,0.37784639,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138627133,18.64742827,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138627415,6.66675903,1590.1,1590.0,5.341]
["bitfinex","ETHUSD",1745138630819,0.37784639,1590.1,1590.0,5.341]
["bitfinex","ETHUSD",1745138631195,18.64742149,1590.2,1590.0,5.341]
["bitfinex","ETHUSD",1745138631395,0.37784639,1590.1,1590.0,5.341]
["bitfinex","ETHUSD",1745138631897,18.64742149,1590.2,1590.0,5.341]
["bitfinex","ETHUSD",1745138632200,0.37784639,1590.1,1590.0,5.341]
["bitfinex","ETHUSD",1745138632513,18.64742149,1590.2,1590.0,6.481467]
["bitfinex","ETHUSD",1745138632697,6.66675903,1590.1,1590.0,6.481467]
["bitfinex","ETHUSD",1745138634032,6.66675903,1590.1,1590.0,60.356467]
["bitfinex","ETHUSD",1745138634195,0.37784639,1590.1,1590.0,60.356467]
["bitfinex","ETHUSD",1745138634611,12.35858215,1590.2,1590.0,60.356467]
["bitfinex","ETHUSD",1745138634812,0.37784639,1590.1,1590.0,60.356467]
["bitfinex","ETHUSD",1745138635138,12.35858215,1590.2,1590.0,60.356467]
["bitfinex","ETHUSD",1745138635338,0.37784639,1590.1,1590.0,60.356467]
["bitfinex","ETHUSD",1745138635504,6.06999999,1590.2,1590.0,61.129067]
["bitfinex","ETHUSD",1745138635832,0.37784639,1590.1,1590.0,61.129067]
["bitfinex","ETHUSD",1745138636204,12.35852486,1590.2,1590.0,61.129067]
["bitfinex","ETHUSD",1745138636404,0.37784639,1590.1,1590.0,61.129067]
["bitfinex","ETHUSD",1745138636813,6.06999999,1590.2,1590.0,61.129067]
["bitfinex","ETHUSD",1745138637000,6.06999999,1590.2,1590.1,6.1129067]
["bitfinex","ETHUSD",1745138640549,6.06999999,1590.2,1590.1,6.9139067]
["bitfinex","ETHUSD",1745138642926,6.06999999,1590.2,1590.1,6.1129067]
["bitfinex","ETHUSD",1745138644030,6.06999999,1590.2,1590.0,60.356467]
["bitfinex","ETHUSD",1745138644031,13.11179438,1590.2,1590.0,53.875]
["bitfinex","ETHUSD",1745138644242,13.11179438,1590.2,1590.1,5.338]
["bitfinex","ETHUSD",1745138645049,7.04201264,1590.1,1590.0,53.875]
["bitfinex","ETHUSD",1745138645353,7.04201264,1590.1,1590.0,59.213]
["bitfinex","ETHUSD",1745138648642,7.52083223,1590.1,1590.0,59.213]
["bitfinex","ETHUSD",1745138649422,13.59083222,1590.1,1590.0,59.213]
["bitfinex","ETHUSD",1745138650553,13.96736414,1590.1,1590.0,59.213]
["bitfinex","ETHUSD",1745138659699,6.44653191,1590.1,1590.0,60.0242]
["bitfinex","ETHUSD",1745138660438,0.37653192,1590.1,1590.0,60.0242]
["bitfinex","ETHUSD",1745138660869,6.06999999,1590.4,1590.1,0.8153]
["bitfinex","ETHUSD",1745138661072,50.0,1590.6,1590.4,0.8153]
["bitfinex","ETHUSD",1745138661275,50.0,1590.6,1590.5,5.335]
["bitfinex","ETHUSD",1745138661439,50.0,1590.6,1590.5,5.95003]
["bitfinex","ETHUSD",1745138662675,56.28693574,1590.6,1590.5,5.335]
["bitfinex","ETHUSD",1745138665375,56.60462912,1590.6,1590.5,5.335]
["bitfinex","ETHUSD",1745138666989,62.67462911,1590.6,1590.5,5.335]
["bitfinex","ETHUSD",1745138672284,56.38769337,1590.6,1590.5,5.335]
["bitfinex","ETHUSD",1745138674817,62.67462911,1590.6,1590.5,5.335]
["bitfinex","ETHUSD",1745138675285,62.67462911,1590.6,1590.5,59.2]
["bitfinex","ETHUSD",1745138675618,62.67462911,1590.6,1590.5,62.21057185]
["bitfinex","ETHUSD",1745138677819,56.38769337,1590.6,1590.5,62.21057185]
["bitfinex","ETHUSD",1745138688538,56.38769337,1590.6,1590.5,62.99207185]
["bitfinex","ETHUSD",1745138701252,56.48689337,1590.6,1590.5,62.99207185]
["bitfinex","ETHUSD",1745138702314,56.48689337,1590.6,1590.5,59.2]
["bitfinex","ETHUSD",1745138704453,56.48689337,1590.6,1590.5,53.865]
["bitfinex","ETHUSD",1745138704631,63.53172911,1590.6,1590.5,59.195]
["bitfinex","ETHUSD",1745138704830,66.53172911,1590.6,1590.5,59.195]
["bitfinex","ETHUSD",1745138715690,56.48689337,1590.6,1590.5,59.195]
["bitfinex","ETHUSD",1745138716483,56.48689337,1590.6,1590.5,60.0003]
["bitfinex","ETHUSD",1745138725193,50.41689338,1590.6,1590.5,60.0003]
["bitfinex","ETHUSD",1745138731703,50.56470256,1590.6,1590.5,60.0003]
["bitfinex","ETHUSD",1745138732004,50.56470256,1590.6,1590.5,59.195]
["bitfinex","ETHUSD",1745138732206,50.56470256,1590.6,1590.5,53.865]
["bitfinex","ETHUSD",1745138732504,50.56470256,1590.6,1590.5,59.192]
["bitfinex","ETHUSD",1745138733279,50.56470256,1590.6,1590.5,65.1112]
["bitfinex","ETHUSD",1745138734608,56.63470255,1590.6,1590.5,65.1112]
["bitfinex","ETHUSD",1745138737506,56.63470255,1590.6,1590.5,59.192]
["bitfinex","ETHUSD",1745138746231,62.92163829,1590.6,1590.5,59.192]
["bitfinex","ETHUSD",1745138746829,56.63470255,1590.6,1590.5,59.192]
["bitfinex","ETHUSD",1745138748039,62.92163829,1590.6,1590.5,59.192]
["bitfinex","ETHUSD",1745138748212,63.73423829,1590.6,1590.5,59.192]
["bitfinex","ETHUSD",1745138748405,66.73423829,1590.6,1590.5,59.192]
["bitfinex","ETHUSD",1745138750738,6.28891813,1590.1,1589.8,54.6259]
["bitfinex","ETHUSD",1745138750937,0.46248533,1590.0,1589.9,5.325]
["bitfinex","ETHUSD",1745138762370,6.7517935,1590.0,1589.9,5.325]
["bitfinex","ETHUSD",1745138762714,7.5456935,1590.0,1589.9,5.325]
["bitfinex","ETHUSD",1745138765250,7.5456935,1590.0,1589.9,5.326]
["bitfinex","ETHUSD",1745138765455,0.46248533,1590.0,1589.9,11.2462]
["bitfinex","ETHUSD",1745138768160,0.46248533,1590.0,1589.9,12.06099254]
["bitfinex","ETHUSD",1745138768342,0.46248533,1590.0,1589.9,11.9981]
["bitfinex","ETHUSD",1745138769262,0.46248533,1590.0,1589.9,5.326]
["bitfinex","ETHUSD",1745138769634,6.7517935,1590.0,1589.9,5.326]
["bitfinex","ETHUSD",1745138771959,6.7517935,1590.0,1589.8,53.876]
["bitfinex","ETHUSD",1745138772127,6.7517935,1590.0,1589.9,5.327]
["bitfinex","ETHUSD",1745138772650,12.82179349,1590.0,1589.9,5.327]
["bitfinex","ETHUSD",1745138773662,13.62729349,1590.0,1589.9,5.327]
["bitfinex","ETHUSD",1745138780170,13.62729349,1590.0,1589.8,53.876]
["bitfinex","ETHUSD",1745138780337,6.28970375,1589.9,1589.8,53.876]
["bitfinex","ETHUSD",1745138780538,12.8116268,1589.9,1589.8,59.201]
["bitfinex","ETHUSD",1745138783779,6.52192305,1589.9,1589.8,59.201]
["bitfinex","ETHUSD",1745138785887,12.8116268,1589.9,1589.8,59.201]
["bitfinex","ETHUSD",1745138786989,6.52192305,1589.9,1589.8,59.201]
["bitfinex","ETHUSD",1745138787184,6.52192305,1589.9,1589.8,65.19901]
["bitfinex","ETHUSD",1745138801823,0.45192306,1589.9,1589.8,69.57551]
["bitfinex","ETHUSD",1745138802175,6.06999999,1590.5,1590.0,0.55]
["bitfinex","ETHUSD",1745138802380,6.06999999,1590.5,1590.2,0.8265]
["bitfinex","ETHUSD",1745138802592,6.06999999,1590.5,1590.3,5.325]
["bitfinex","ETHUSD",1745138803923,12.35738802,1590.5,1590.3,5.325]
["bitfinex","ETHUSD",1745138804326,6.06999999,1590.5,1590.3,5.325]
["bitfinex","ETHUSD",1745138804890,12.35747544,1590.5,1590.3,5.325]
["bitfinex","ETHUSD",1745138805931,6.06999999,1590.5,1590.3,5.325]
["bitfinex","ETHUSD",1745138806516,6.06999999,1590.5,1590.3,5.94015]
["bitfinex","ETHUSD",1745138807148,6.06999999,1590.5,1590.4,0.7651]
["bitfinex","ETHUSD",1745138809817,6.45186946,1590.5,1590.4,0.7651]
["bitfinex","ETHUSD",1745138810215,6.45186946,1590.5,1590.4,54.6341]
["bitfinex","ETHUSD",1745138813905,0.38186947,1590.5,1590.4,54.6341]
["bitfinex","ETHUSD",1745138814123,0.38186947,1590.5,1590.4,60.691525]
["bitfinex","ETHUSD",1745138821423,0.38186947,1590.5,1590.4,59.926425]
["bitfinex","ETHUSD",1745138822052,0.38186947,1590.5,1590.4,53.869]
["bitfinex","ETHUSD",1745138822261,0.38186947,1590.5,1590.4,59.189]
["bitfinex","ETHUSD",1745138824160,0.38186947,1590.5,1590.4,53.869]
["bitfinex","ETHUSD",1745138824325,7.45660049,1590.5,1590.4,59.189]
["bitfinex","ETHUSD",1745138827779,13.52660048,1590.5,1590.4,53.869]
["bitfinex","ETHUSD",1745138827947,13.52660048,1590.5,1590.4,59.189]
["bitfinex","ETHUSD",1745138828876,13.52660048,1590.5,1590.4,53.869]
["bitfinex","ETHUSD",1745138829179,16.52660048,1590.5,1590.4,59.189]
["bitfinex","ETHUSD",1745138832843,13.52660048,1590.5,1590.4,59.189]
["bitfinex","ETHUSD",1745138833172,12.73920048,1590.5,1590.4,59.189]
["bitfinex","ETHUSD",1745138835693,6.45186946,1590.5,1590.4,59.189]
["bitfinex","ETHUSD",1745138836252,6.45186946,1590.5,1590.4,65.18379]
["bitfinex","ETHUSD",1745138836780,6.45186946,1590.5,1590.4,65.94269]
["bitfinex","ETHUSD",1745138840189,0.38186947,1590.5,1590.4,65.94269]
["bitfinex","ETHUSD",1745138841078,0.38186947,1590.5,1590.4,65.18379]
["bitfinex","ETHUSD",1745138841692,0.38186947,1590.5,1590.4,59.86379]
["bitfinex","ETHUSD",1745138841898,0.38186947,1590.5,1590.4,65.18179]
["bitfinex","ETHUSD",1745138842093,0.38186947,1590.5,1590.4,59.86379]
["bitfinex","ETHUSD",1745138842305,0.38186947,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138845875,6.45186946,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138846770,6.45186946,1590.5,1590.4,59.9839]
["bitfinex","ETHUSD",1745138850601,6.45186946,1590.5,1590.4,54.6659]
["bitfinex","ETHUSD",1745138850916,6.45186946,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138850917,12.73920048,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138851089,6.45186946,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138852808,6.45186946,1590.5,1590.4,61.70657818]
["bitfinex","ETHUSD",1745138853582,6.45186946,1590.5,1590.4,62.52177818]
["bitfinex","ETHUSD",1745138860521,6.45186946,1590.5,1590.4,61.70657818]
["bitfinex","ETHUSD",1745138867937,6.45186946,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138869038,12.73920048,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138869238,6.45186946,1590.5,1590.4,59.187]
["bitfinex","ETHUSD",1745138881980,13.51530048,1590.5,1590.4,59.185]
["bitfinex","ETHUSD",1745138882284,16.51530048,1590.5,1590.4,59.185]
["bitfinex","ETHUSD",1745138885646,18.25208748,1590.5,1590.4,59.185]
["bitfinex","ETHUSD",1745138887793,16.51530048,1590.5,1590.4,59.185]
["bitfinex","ETHUSD",1745138889980,15.73920048,1590.5,1590.4,59.185]
["bitfinex","ETHUSD",1745138894622,15.73920048,1590.5,1590.4,5.316]
["bitfinex","ETHUSD",1745138901634,9.28812173,1590.3,1589.9,0.7795]
["bitfinex","ETHUSD",1745138901802,9.28812173,1590.3,1589.7,54.6475]
["bitfinex","ETHUSD",1745138901803,6.28970375,1589.9,1589.7,54.6475]
["bitfinex","ETHUSD",1745138901996,6.28970375,1589.9,1589.8,5.316]
["bitfinex","ETHUSD",1745138902199,9.28970375,1589.9,1589.8,5.316]
["bitfinex","ETHUSD",1745138904880,6.28970375,1589.9,1589.8,5.316]
["bitfinex","ETHUSD",1745138905529,6.6713796,1589.9,1589.8,5.316]
["bitfinex","ETHUSD",1745138907187,0.38167585,1589.9,1589.8,11.2344]
["bitfinex","ETHUSD",1745138907388,12.74137959,1589.9,1589.8,11.2344]
["bitfinex","ETHUSD",1745138907924,12.74137959,1589.9,1589.8,5.316]
["bitfinex","ETHUSD",1745138914719,0.38167585,1589.9,1589.8,6.0807]
["bitfinex","ETHUSD",1745138915221,0.34183266,1589.9,1589.8,6.0807]
["bitfinex","ETHUSD",1745138915652,12.35863848,1590.2,1589.8,6.0807]
["bitfinex","ETHUSD",1745138915960,0.34284222,1590.1,1589.8,6.0807]
["bitfinex","ETHUSD",1745138916160,0.34284222,1590.1,1589.9,0.60807]
["bitfinex","ETHUSD",1745138916489,0.34264773,1590.0,1589.9,0.60807]
["bitfinex","ETHUSD",1745138916658,6.06999999,1590.2,1589.9,0.60807]
["bitfinex","ETHUSD",1745138916957,6.06999999,1590.2,1590.0,0.7647]
["bitfinex","ETHUSD",1745138917162,0.34284222,1590.1,1590.0,0.7647]
["bitfinex","ETHUSD",1745138917464,6.06999999,1590.2,1590.0,0.7647]
["bitfinex","ETHUSD",1745138917759,0.34284222,1590.1,1589.9,0.60807]
["bitfinex","ETHUSD",1745138918065,6.28921249,1590.1,1589.9,0.60807]
["bitfinex","ETHUSD",1745138918426,0.34264773,1590.0,1589.9,0.60807]
["bitfinex","ETHUSD",1745138918726,6.6319559,1590.0,1589.9,0.60807]
["bitfinex","ETHUSD",1745138918949,6.6319559,1590.0,1589.8,6.0807]
["bitfinex","ETHUSD",1745138919157,12.70195589,1590.0,1589.8,6.0807]
["bitfinex","ETHUSD",1745138919464,6.28970375,1589.9,1589.7,53.868]
["bitfinex","ETHUSD",1745138919636,6.28970375,1589.9,1589.8,5.316]
["bitfinex","ETHUSD",1745138919828,6.63215696,1589.9,1589.8,5.316]
["bitfinex","ETHUSD",1745138921691,6.29009938,1589.8,1589.7,53.868]
["bitfinex","ETHUSD",1745138921864,6.63235805,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138923508,0.34225867,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138924806,6.63235805,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138925908,12.70235804,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138926115,13.50345804,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138927234,16.50345804,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138931634,16.52815804,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138931935,20.76693541,1589.8,1589.7,59.184]
["bitfinex","ETHUSD",1745138933624,6.29232559,1589.3,1589.1,54.6973]
["bitfinex","ETHUSD",1745138933828,12.36232558,1589.3,1589.2,5.315]
["bitfinex","ETHUSD",1745138935456,12.70033068,1589.3,1589.2,5.315]
["bitfinex","ETHUSD",1745138935947,6.2924742,1589.2,1589.1,54.6973]
["bitfinex","ETHUSD",1745138936145,10.05864742,1589.2,1589.1,59.204]
["bitfinex","ETHUSD",1745138936350,10.39424045,1589.2,1589.1,59.204]
["bitfinex","ETHUSD",1745138936506,14.19314045,1589.2,1589.1,59.204]
["bitfinex","ETHUSD",1745138937444,6.2932662,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745138937948,6.62234976,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745138939756,12.69234975,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745138940868,13.51434975,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745138941464,20.28052297,1589.0,1588.9,0.01]
["bitfinex","ETHUSD",1745138942744,7.1160584,1588.8,1588.7,5.321]
["bitfinex","ETHUSD",1745138942948,11.20639933,1588.8,1588.7,5.321]
["bitfinex","ETHUSD",1745138944463,14.20639933,1588.8,1588.7,0.005]
["bitfinex","ETHUSD",1745138944668,14.20639933,1588.8,1588.7,5.322]
["bitfinex","ETHUSD",1745138946070,14.68820682,1588.8,1588.7,5.322]
["bitfinex","ETHUSD",1745138946457,14.68820682,1588.8,1588.7,0.005]
["bitfinex","ETHUSD",1745138947672,14.68820682,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1745138948441,12.36445455,1588.7,1588.6,5.317]
["bitfinex","ETHUSD",1745138949178,12.67839539,1588.7,1588.6,5.317]
["bitfinex","ETHUSD",1745138951990,6.29557366,1588.5,1588.3,53.893]
["bitfinex","ETHUSD",1745138952275,12.67899963,1588.4,1588.3,53.893]
["bitfinex","ETHUSD",1745138952459,12.67899963,1588.4,1588.3,59.211]
["bitfinex","ETHUSD",1745138955778,12.67899963,1588.4,1588.3,59.212]
["bitfinex","ETHUSD",1745138955779,20.21187285,1588.4,1588.3,59.212]
["bitfinex","ETHUSD",1745138956245,20.68497878,1588.4,1588.3,59.212]
["bitfinex","ETHUSD",1745138957485,15.67899963,1588.4,1588.3,59.212]
["bitfinex","ETHUSD",1745138957690,6.38335622,1588.4,1588.3,59.969]
["bitfinex","ETHUSD",1745138957984,9.38335622,1588.4,1588.3,59.969]
["bitfinex","ETHUSD",1745138959486,6.38335622,1588.4,1588.3,59.969]
["bitfinex","ETHUSD",1745138959648,6.38335622,1588.4,1588.3,65.9659]
["bitfinex","ETHUSD",1745138966187,0.31335625,1588.4,1588.3,65.9659]
["bitfinex","ETHUSD",1745138966565,6.06999997,1588.6,1588.3,65.2089]
["bitfinex","ETHUSD",1745138966766,0.26212367,1588.5,1588.4,0.7916]
["bitfinex","ETHUSD",1745138967462,0.26212367,1588.5,1588.4,0.85454772]
["bitfinex","ETHUSD",1745138967675,0.26212367,1588.5,1588.4,7.14746487]
["bitfinex","ETHUSD",1745138971366,0.26212367,1588.5,1588.4,7.21041197]
["bitfinex","ETHUSD",1745138973801,0.26212367,1588.5,1588.4,7.14746487]
["bitfinex","ETHUSD",1745138976083,0.26212367,1588.5,1588.4,0.7916]
["bitfinex","ETHUSD",1745138979969,0.26212367,1588.5,1588.4,0.85454558]
["bitfinex","ETHUSD",1745138981590,0.26212367,1588.5,1588.4,0.7916]
["bitfinex","ETHUSD",1745138982481,6.06999997,1588.6,1588.4,0.7916]
["bitfinex","ETHUSD",1745138982812,0.2682728,1588.5,1588.4,0.7916]
["bitfinex","ETHUSD",1745138982987,0.2682728,1588.5,1588.4,6.79196]
["bitfinex","ETHUSD",1745138983377,0.2682728,1588.5,1588.4,6.85490562]
["bitfinex","ETHUSD",1745138983701,6.06999997,1588.6,1588.4,6.85490562]
["bitfinex","ETHUSD",1745138983915,0.2682728,1588.5,1588.4,6.85490562]
["bitfinex","ETHUSD",1745138984331,6.06999997,1588.6,1588.4,6.85490562]
["bitfinex","ETHUSD",1745138984489,6.06999997,1588.6,1588.5,0.68549056]
["bitfinex","ETHUSD",1745138984684,6.06999997,1588.6,1588.5,0.74843549]
["bitfinex","ETHUSD",1745138984922,6.06999997,1588.9,1588.5,1.50553549]
["bitfinex","ETHUSD",1745138985220,6.06999997,1588.9,1588.6,0.7571]
["bitfinex","ETHUSD",1745138985393,6.06999997,1588.9,1588.7,5.317]
["bitfinex","ETHUSD",1745138985599,6.06999997,1588.9,1588.7,5.92441]
["bitfinex","ETHUSD",1745138986010,6.06999997,1588.9,1588.8,0.85173406]
["bitfinex","ETHUSD",1745138986323,6.06999997,1589.2,1588.9,0.7888]
["bitfinex","ETHUSD",1745138987086,6.06999997,1589.2,1589.0,0.06292358]
["bitfinex","ETHUSD",1745138987285,6.06999997,1589.2,1589.1,59.236]
["bitfinex","ETHUSD",1745138988414,6.06999997,1589.2,1589.1,60.81093248]
["bitfinex","ETHUSD",1745138990413,6.06999997,1589.2,1589.1,61.59973248]
["bitfinex","ETHUSD",1745138991129,0.21594593,1589.2,1589.1,61.59973248]
["bitfinex","ETHUSD",1745138991331,6.06999997,1589.5,1589.1,61.59973248]
["bitfinex","ETHUSD",1745138991492,0.21633528,1589.4,1589.1,61.59973248]
["bitfinex","ETHUSD",1745138991692,0.21633528,1589.4,1589.2,6.15997325]
["bitfinex","ETHUSD",1745138992692,0.21633528,1589.4,1589.3,0.8266]
["bitfinex","ETHUSD",1745138993720,0.21633528,1589.4,1589.3,0.88951208]
["bitfinex","ETHUSD",1745138993898,0.21633528,1589.4,1589.2,6.98657325]
["bitfinex","ETHUSD",1745138997552,0.21633528,1589.4,1589.2,6.15997325]
["bitfinex","ETHUSD",1745139000241,0.21633528,1589.4,1589.1,61.58073248]
["bitfinex","ETHUSD",1745139000546,6.2924742,1589.2,1589.1,53.92]
["bitfinex","ETHUSD",1745139000861,13.34250858,1589.2,1589.1,59.233]
["bitfinex","ETHUSD",1745139017293,16.34250858,1589.2,1589.1,5.313]
["bitfinex","ETHUSD",1745139023281,6.2940584,1588.8,1588.7,53.911]
["bitfinex","ETHUSD",1745139023480,15.36405837,1588.8,1588.7,59.225]
["bitfinex","ETHUSD",1745139023727,15.57563213,1588.8,1588.7,59.225]
["bitfinex","ETHUSD",1745139028323,16.37343213,1588.8,1588.7,59.224]
["bitfinex","ETHUSD",1745139031735,16.37343213,1588.8,1588.1,0.1]
["bitfinex","ETHUSD",1745139031736,6.29502076,1588.6,1588.1,54.7899]
["bitfinex","ETHUSD",1745139031923,9.29616537,1588.3,1588.2,5.314]
["bitfinex","ETHUSD",1745139032109,9.63780211,1588.3,1588.2,5.314]
["bitfinex","ETHUSD",1745139033706,15.70780208,1588.3,1588.2,5.314]
["bitfinex","ETHUSD",1745139035001,16.50560208,1588.3,1588.2,5.314]
["bitfinex","ETHUSD",1745139035338,0.55,1587.8,1586.7,6.3209]
["bitfinex","ETHUSD",1745139035544,3.0,1587.4,1586.7,6.3209]
["bitfinex","ETHUSD",1745139035742,0.33645957,1587.3,1587.1,0.8699]
["bitfinex","ETHUSD",1745139036046,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745139036406,6.62100418,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745139036813,0.32060096,1587.2,1587.1,5.651]
["bitfinex","ETHUSD",1745139037527,0.32060096,1587.2,1587.1,5.653]
["bitfinex","ETHUSD",1745139037728,3.32060096,1587.2,1587.1,5.653]
["bitfinex","ETHUSD",1745139037960,0.32060096,1587.2,1587.1,5.653]
["bitfinex","ETHUSD",1745139039721,0.8022,1587.7,1587.2,0.7998]
["bitfinex","ETHUSD",1745139039949,6.29896497,1587.6,1587.3,5.553]
["bitfinex","ETHUSD",1745139040479,0.26830132,1587.5,1587.3,5.553]
["bitfinex","ETHUSD",1745139041019,6.29889393,1587.6,1587.3,5.553]
["bitfinex","ETHUSD",1745139041242,0.26830132,1587.5,1587.3,5.553]
["bitfinex","ETHUSD",1745139042115,9.29828789,1587.8,1587.3,6.18828]
["bitfinex","ETHUSD",1745139042316,6.33867435,1587.7,1587.3,6.18828]
["bitfinex","ETHUSD",1745139042748,12.63724937,1587.7,1587.3,6.18828]
["bitfinex","ETHUSD",1745139043651,12.63732962,1587.7,1587.3,6.18828]
["bitfinex","ETHUSD",1745139043846,18.93606496,1587.7,1587.3,6.18828]
["bitfinex","ETHUSD",1745139044152,12.63732962,1587.7,1587.3,6.18828]
["bitfinex","ETHUSD",1745139044567,6.33867435,1587.7,1587.3,6.18828]
["bitfinex","ETHUSD",1745139045151,12.63724369,1587.7,1587.3,6.18828]
["bitfinex","ETHUSD",1745139045484,6.06999997,1587.6,1587.3,6.18828]
["bitfinex","ETHUSD",1745139045877,0.26830132,1587.5,1587.3,6.18828]
["bitfinex","ETHUSD",1745139047949,0.26830132,1587.5,1587.4,1.44201766]
["bitfinex","ETHUSD",1745139048151,0.19850362,1587.5,1587.4,1.99201766]
["bitfinex","ETHUSD",1745139048342,6.06999997,1588.0,1587.4,4.168828]
["bitfinex","ETHUSD",1745139048665,0.2214675,1587.9,1587.6,0.55]
["bitfinex","ETHUSD",1745139048858,0.2214675,1587.9,1587.8,0.7602]
["bitfinex","ETHUSD",1745139049057,0.2214675,1587.9,1587.8,6.78712]
["bitfinex","ETHUSD",1745139049538,6.06999997,1588.0,1587.8,6.78712]
["bitfinex","ETHUSD",1745139049873,0.2214675,1587.9,1587.8,6.78712]
["bitfinex","ETHUSD",1745139058784,0.2214675,1587.9,1587.8,0.7867]
["bitfinex","ETHUSD",1745139060087,0.2214675,1587.9,1587.7,59.509]
["bitfinex","ETHUSD",1745139062408,6.06999997,1587.8,1587.7,53.955]
["bitfinex","ETHUSD",1745139062563,6.29192064,1587.8,1587.7,59.508]
["bitfinex","ETHUSD",1745139063290,7.10132064,1587.8,1587.7,59.508]
["bitfinex","ETHUSD",1745139063994,6.29192064,1587.8,1587.7,60.2747]
["bitfinex","ETHUSD",1745139064175,6.29192064,1587.8,1587.7,66.30217]
["bitfinex","ETHUSD",1745139064499,6.06999997,1587.8,1587.7,66.30217]
["bitfinex","ETHUSD",1745139064867,6.28959187,1587.8,1587.7,66.30217]
["bitfinex","ETHUSD",1745139068107,6.28959187,1587.8,1587.7,65.53547]
["bitfinex","ETHUSD",1745139068296,6.28959187,1587.8,1587.7,59.508]
["bitfinex","ETHUSD",1745139069402,6.28959187,1587.8,1587.7,53.955]
["bitfinex","ETHUSD",1745139069576,12.58761429,1587.8,1587.7,59.568]
["bitfinex","ETHUSD",1745139070299,12.58761429,1587.8,1587.7,53.955]
["bitfinex","ETHUSD",1745139070541,12.58761429,1587.8,1587.7,59.569]
["bitfinex","ETHUSD",1745139072170,6.28959187,1587.8,1587.7,59.569]
["bitfinex","ETHUSD",1745139074379,12.58761429,1587.8,1587.7,59.569]
["bitfinex","ETHUSD",1745139075315,13.39841429,1587.8,1587.7,59.569]
["bitfinex","ETHUSD",1745139075483,16.39841429,1587.8,1587.7,59.569]
["bitfinex","ETHUSD",1745139083426,10.10039187,1587.8,1587.7,59.569]
["bitfinex","ETHUSD",1745139083628,9.28959187,1587.8,1587.7,59.569]
["bitfinex","ETHUSD",1745139084131,9.28959187,1587.8,1587.7,5.614]
["bitfinex","ETHUSD",1745139084353,6.30019637,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1745139084504,6.06999997,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745139084837,6.28417928,1587.2,1587.1,5.714]
["bitfinex","ETHUSD",1745139085395,12.5845825,1587.2,1587.1,5.714]
["bitfinex","ETHUSD",1745139086231,6.28417928,1587.2,1587.1,5.714]
["bitfinex","ETHUSD",1745139087822,12.5845825,1587.2,1587.1,5.714]
["bitfinex","ETHUSD",1745139088314,17.11725572,1587.2,1587.1,5.715]
["bitfinex","ETHUSD",1745139088628,12.5845825,1587.2,1587.1,5.715]
["bitfinex","ETHUSD",1745139089329,6.28417928,1587.2,1587.1,5.715]
["bitfinex","ETHUSD",1745139090634,6.28417928,1587.2,1587.1,6.5058]
["bitfinex","ETHUSD",1745139094430,6.28417928,1587.2,1587.1,0.8908]
["bitfinex","ETHUSD",1745139094729,6.28417928,1587.2,1587.1,5.716]
["bitfinex","ETHUSD",1745139096000,12.5845825,1587.2,1587.1,5.716]
["bitfinex","ETHUSD",1745139096198,6.28417928,1587.2,1587.1,5.716]
["bitfinex","ETHUSD",1745139096399,6.28417928,1587.2,1587.1,6.2876]
["bitfinex","ETHUSD",1745139098827,0.21417931,1587.2,1587.1,7.0809]
["bitfinex","ETHUSD",1745139099141,6.06999997,1587.4,1587.2,0.7933]
["bitfinex","ETHUSD",1745139100438,0.16876203,1587.3,1587.2,0.7933]
["bitfinex","ETHUSD",1745139105332,0.16876203,1587.3,1587.2,0.55]
["bitfinex","ETHUSD",1745139105542,0.16876203,1587.3,1587.2,2.02706]
["bitfinex","ETHUSD",1745139105941,6.06999997,1587.4,1587.3,0.8114]
["bitfinex","ETHUSD",1745139106245,6.23894859,1587.4,1587.3,0.8114]
["bitfinex","ETHUSD",1745139112356,6.23894859,1587.4,1587.3,1.3614]
["bitfinex","ETHUSD",1745139112562,0.16894862,1587.4,1587.3,4.39448272]
["bitfinex","ETHUSD",1745139112851,6.06999997,1587.8,1587.3,4.49742431]
["bitfinex","ETHUSD",1745139113030,0.16390087,1587.7,1587.6,1.3315]
["bitfinex","ETHUSD",1745139113230,6.06999997,1588.1,1587.8,0.7815]
["bitfinex","ETHUSD",1745139113432,0.16446029,1588.0,1587.8,0.7815]
["bitfinex","ETHUSD",1745139114258,0.16446029,1588.0,1587.8,0.37815]
["bitfinex","ETHUSD",1745139114556,0.16446029,1588.0,1587.7,0.7815]
["bitfinex","ETHUSD",1745139116259,0.16446029,1588.0,1587.7,3.7815]
["bitfinex","ETHUSD",1745139116563,0.16446029,1588.0,1587.8,0.55]
["bitfinex","ETHUSD",1745139120263,0.16446029,1588.0,1587.9,0.8098]
["bitfinex","ETHUSD",1745139120417,0.16446029,1588.0,1587.9,0.87276515]
["bitfinex","ETHUSD",1745139121555,0.16446029,1588.0,1587.9,1.3598]
["bitfinex","ETHUSD",1745139121755,0.16446029,1588.0,1587.9,1.79498]
["bitfinex","ETHUSD",1745139121921,0.16446029,1588.0,1587.9,1.359]
["bitfinex","ETHUSD",1745139122124,6.06999997,1588.4,1588.0,0.809]
["bitfinex","ETHUSD",1745139122340,6.06999997,1588.4,1588.1,5.598]
["bitfinex","ETHUSD",1745139122662,0.16501949,1588.3,1588.1,5.598]
["bitfinex","ETHUSD",1745139122817,6.06999997,1588.4,1588.1,5.598]
["bitfinex","ETHUSD",1745139123161,6.06999997,1588.4,1588.0,0.809]
["bitfinex","ETHUSD",1745139123162,0.16501949,1588.3,1588.0,0.809]
["bitfinex","ETHUSD",1745139123350,0.16501949,1588.3,1588.2,5.598]
["bitfinex","ETHUSD",1745139123654,6.23501946,1588.3,1588.2,5.598]
["bitfinex","ETHUSD",1745139126423,7.01111946,1588.3,1588.2,5.598]
["bitfinex","ETHUSD",1745139128950,7.01111946,1588.3,1587.9,0.764]
["bitfinex","ETHUSD",1745139129264,6.29657192,1588.2,1588.0,5.542]
["bitfinex","ETHUSD",1745139129451,6.29657192,1588.2,1587.8,0.764]
["bitfinex","ETHUSD",1745139129452,6.29657192,1588.2,1588.1,5.542]
["bitfinex","ETHUSD",1745139129651,6.29657192,1588.2,1587.8,0.764]
["bitfinex","ETHUSD",1745139129870,6.06999997,1588.1,1587.9,5.542]
["bitfinex","ETHUSD",1745139130368,0.17047529,1588.0,1587.9,5.542]
["bitfinex","ETHUSD",1745139131369,0.17047529,1588.0,1587.9,6.1726]
["bitfinex","ETHUSD",1745139137282,0.17047529,1588.0,1587.9,5.542]
["bitfinex","ETHUSD",1745139144404,0.17047529,1588.0,1587.9,59.481]
["bitfinex","ETHUSD",1745139168312,0.17047529,1588.0,1587.9,53.939]
["bitfinex","ETHUSD",1745139168475,13.35710447,1588.0,1587.9,59.395]
["bitfinex","ETHUSD",1745139168674,17.12327769,1588.0,1587.9,59.395]
["bitfinex","ETHUSD",1745139169907,17.12327769,1588.0,1587.9,53.939]
["bitfinex","ETHUSD",1745139170207,17.12327769,1588.0,1587.9,59.395]
["bitfinex","ETHUSD",1745139173415,17.12327769,1588.0,1587.9,53.939]
["bitfinex","ETHUSD",1745139173603,17.12327769,1588.0,1587.9,59.396]
["bitfinex","ETHUSD",1745139181768,17.12327769,1588.0,1587.9,53.939]
["bitfinex","ETHUSD",1745139181970,0.7693,1587.7,1587.5,53.951]
["bitfinex","ETHUSD",1745139182177,6.24350026,1587.6,1587.5,53.951]
["bitfinex","ETHUSD",1745139182339,6.24350026,1587.6,1587.5,59.408]
["bitfinex","ETHUSD",1745139187174,6.24350026,1587.6,1587.5,60.2283]
["bitfinex","ETHUSD",1745139190586,6.24350026,1587.6,1587.5,59.408]
["bitfinex","ETHUSD",1745139194904,6.24350026,1587.6,1587.5,66.24273]
["bitfinex","ETHUSD",1745139195108,0.17350029,1587.6,1587.5,66.79273]
["bitfinex","ETHUSD",1745139195401,6.06999997,1588.0,1587.7,0.8119]
["bitfinex","ETHUSD",1745139195771,0.12723666,1587.9,1587.7,0.8119]
["bitfinex","ETHUSD",1745139202088,0.12723666,1587.9,1587.8,0.8322]
["bitfinex","ETHUSD",1745139202405,0.12723666,1587.9,1587.8,1.3822]
["bitfinex","ETHUSD",1745139203683,0.12723666,1587.9,1587.8,5.15676625]
["bitfinex","ETHUSD",1745139203896,6.06999997,1588.4,1588.1,0.8322]
["bitfinex","ETHUSD",1745139204198,6.06999997,1588.4,1588.2,5.393]
["bitfinex","ETHUSD",1745139204399,6.06999997,1588.4,1588.3,53.944]
["bitfinex","ETHUSD",1745139205394,6.06999997,1588.4,1588.3,59.336]
["bitfinex","ETHUSD",1745139208548,6.06999997,1588.4,1588.3,60.1572]
["bitfinex","ETHUSD",1745139208728,6.06999997,1588.4,1588.3,66.17292]
["bitfinex","ETHUSD",1745139211350,19.97140963,1588.4,1588.3,53.944]
["bitfinex","ETHUSD",1745139211535,19.97140963,1588.4,1588.3,59.336]
["bitfinex","ETHUSD",1745139215963,16.97140963,1588.4,1588.3,59.336]
["bitfinex","ETHUSD",1745139216463,19.97140963,1588.4,1588.3,59.336]
["bitfinex","ETHUSD",1745139220137,19.97140963,1588.4,1588.3,59.33]
["bitfinex","ETHUSD",1745139223908,19.97140963,1588.4,1588.3,5.386]
["bitfinex","ETHUSD",1745139242317,6.29722921,1588.0,1587.9,53.94]
["bitfinex","ETHUSD",1745139242513,12.36722918,1588.0,1587.9,59.327]
["bitfinex","ETHUSD",1745139248971,12.36722918,1588.0,1587.9,60.1374]
["bitfinex","ETHUSD",1745139249146,6.06999997,1588.0,1587.9,60.1374]
["bitfinex","ETHUSD",1745139249333,6.06999997,1588.0,1587.9,66.20333733]
["bitfinex","ETHUSD",1745139249532,12.36722918,1588.0,1587.9,66.20333733]
["bitfinex","ETHUSD",1745139250634,12.36722918,1588.0,1587.9,54.7504]
["bitfinex","ETHUSD",1745139250835,12.36722918,1588.0,1587.9,60.0874]
["bitfinex","ETHUSD",1745139252574,12.36722918,1588.0,1587.9,59.277]
["bitfinex","ETHUSD",1745139256930,12.36722918,1588.0,1587.9,53.94]
["bitfinex","ETHUSD",1745139257222,16.14179543,1588.0,1587.9,59.277]
["bitfinex","ETHUSD",1745139259020,12.36722918,1588.0,1587.9,65.33793733]
["bitfinex","ETHUSD",1745139259517,15.36722918,1588.0,1587.9,65.33793733]
["bitfinex","ETHUSD",1745139259888,9.06999997,1588.0,1587.9,66.14473733]
["bitfinex","ETHUSD",1745139260079,6.06999997,1588.0,1587.9,66.14473733]
["bitfinex","ETHUSD",1745139262984,12.36722918,1588.0,1587.9,66.14473733]
["bitfinex","ETHUSD",1745139263329,6.06999997,1588.0,1587.9,66.14473733]
["bitfinex","ETHUSD",1745139276242,16.13502918,1588.0,1587.9,59.276]
["bitfinex","ETHUSD",1745139276930,15.36722918,1588.0,1587.9,59.276]
["bitfinex","ETHUSD",1745139280048,15.36722918,1588.0,1587.9,59.277]
["bitfinex","ETHUSD",1745139286659,15.36722918,1588.0,1587.9,59.275]
["bitfinex","ETHUSD",1745139287963,16.16852918,1588.0,1587.9,59.275]
["bitfinex","ETHUSD",1745139291912,16.16852918,1588.0,1587.9,59.276]
["bitfinex","ETHUSD",1745139296114,16.16852918,1588.0,1587.9,5.336]
["bitfinex","ETHUSD",1745139297331,6.29841909,1587.7,1587.6,53.951]
["bitfinex","ETHUSD",1745139297538,10.07298534,1587.7,1587.6,59.287]
["bitfinex","ETHUSD",1745139300407,16.14298531,1587.7,1587.6,59.287]
["bitfinex","ETHUSD",1745139300738,16.14298531,1587.7,1587.6,61.16837619]
["bitfinex","ETHUSD",1745139302922,6.06999997,1587.7,1587.6,61.16837619]
["bitfinex","ETHUSD",1745139303112,6.06999997,1587.7,1587.6,61.97107619]
["bitfinex","ETHUSD",1745139303644,12.36841906,1587.7,1587.6,61.97107619]
["bitfinex","ETHUSD",1745139306941,12.36841906,1587.7,1587.6,60.0897]
["bitfinex","ETHUSD",1745139309149,14.11175549,1587.7,1587.6,60.0897]
["bitfinex","ETHUSD",1745139309929,7.8133364,1587.7,1587.6,60.0897]
["bitfinex","ETHUSD",1745139310219,14.11175549,1587.7,1587.6,60.0897]
["bitfinex","ETHUSD",1745139310844,7.8133364,1587.7,1587.6,60.0897]
["bitfinex","ETHUSD",1745139311143,7.8133364,1587.7,1587.6,66.09867]
["bitfinex","ETHUSD",1745139311947,6.06999997,1587.7,1587.6,66.09867]
["bitfinex","ETHUSD",1745139312152,6.06999997,1587.9,1587.6,65.29597]
["bitfinex","ETHUSD",1745139312447,6.06999997,1587.9,1587.7,0.83797515]
["bitfinex","ETHUSD",1745139312651,6.06999997,1587.9,1587.7,0.775]
["bitfinex","ETHUSD",1745139318155,12.36688032,1588.1,1587.7,0.775]
["bitfinex","ETHUSD",1745139320387,3.77526997,1587.8,1587.1,0.1]
["bitfinex","ETHUSD",1745139320694,10.07567319,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745139320839,16.14567316,1587.2,1587.1,5.435]
["bitfinex","ETHUSD",1745139321588,16.62589461,1587.2,1587.1,5.435]
["bitfinex","ETHUSD",1745139322271,16.62589461,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745139322584,16.62589461,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139323581,16.14567316,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139328700,16.62022766,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139328903,19.62022766,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139329907,12.84526994,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139330212,19.14567316,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139331300,12.84526994,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139332292,19.14567316,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139336819,16.96457316,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139337898,19.96457316,1587.2,1587.1,5.436]
["bitfinex","ETHUSD",1745139340624,3.0,1587.1,1586.9,53.947]
["bitfinex","ETHUSD",1745139340827,6.30278583,1586.6,1586.5,5.337]
["bitfinex","ETHUSD",1745139341117,6.30278583,1586.6,1586.2,0.3892179]
["bitfinex","ETHUSD",1745139341118,3.77526997,1586.5,1586.2,0.3892179]
["bitfinex","ETHUSD",1745139341332,3.77526997,1586.5,1586.3,5.337]
["bitfinex","ETHUSD",1745139341636,7.05448043,1586.4,1586.3,5.337]
["bitfinex","ETHUSD",1745139342312,3.77526997,1586.5,1586.3,5.337]
["bitfinex","ETHUSD",1745139342633,10.07846815,1586.5,1586.4,5.423]
["bitfinex","ETHUSD",1745139343009,3.77526997,1586.5,1586.4,5.423]
["bitfinex","ETHUSD",1745139344000,6.06999997,1586.6,1586.4,5.9653]
["bitfinex","ETHUSD",1745139344199,6.06999997,1586.6,1586.5,0.7633]
["bitfinex","ETHUSD",1745139345227,6.06999997,1586.9,1586.5,0.7633]
["bitfinex","ETHUSD",1745139347634,6.06999997,1586.9,1586.6,5.424]
["bitfinex","ETHUSD",1745139348635,6.06999997,1586.9,1586.7,5.424]
["bitfinex","ETHUSD",1745139349036,6.06999997,1586.9,1586.8,53.984]
["bitfinex","ETHUSD",1745139349436,13.76319427,1586.9,1586.8,53.984]
["bitfinex","ETHUSD",1745139351424,16.76319427,1586.9,1586.8,53.984]
["bitfinex","ETHUSD",1745139351625,0.7936,1586.6,1586.3,54.7433]
["bitfinex","ETHUSD",1745139351805,7.09660945,1586.6,1586.4,5.424]
["bitfinex","ETHUSD",1745139352006,10.87187942,1586.6,1586.4,5.424]
["bitfinex","ETHUSD",1745139352437,4.56886997,1586.6,1586.4,5.424]
["bitfinex","ETHUSD",1745139353135,7.09718043,1586.4,1586.3,53.984]
["bitfinex","ETHUSD",1745139353444,13.8724504,1586.4,1586.3,59.408]
["bitfinex","ETHUSD",1745139355550,20.41979736,1586.4,1586.3,53.984]
["bitfinex","ETHUSD",1745139355852,20.41979736,1586.4,1586.3,59.409]
["bitfinex","ETHUSD",1745139356372,20.41979736,1586.4,1585.6,5.425]
["bitfinex","ETHUSD",1745139356373,6.30645181,1585.7,1585.6,5.425]
["bitfinex","ETHUSD",1745139356573,19.15178506,1585.7,1585.5,5.425]
["bitfinex","ETHUSD",1745139356958,12.84526994,1585.7,1585.5,5.425]
["bitfinex","ETHUSD",1745139357161,6.06999997,1585.7,1585.5,5.9675]
["bitfinex","ETHUSD",1745139357363,6.06999997,1585.7,1585.5,6.7759]
["bitfinex","ETHUSD",1745139357580,6.06999997,1585.7,1585.5,6.2334]
["bitfinex","ETHUSD",1745139358646,6.06999997,1585.7,1585.6,5.426]
["bitfinex","ETHUSD",1745139359373,6.88729997,1585.7,1585.6,5.426]
["bitfinex","ETHUSD",1745139359575,10.66256994,1585.7,1585.6,5.426]
["bitfinex","ETHUSD",1745139359875,19.96893306,1585.7,1585.6,5.426]
["bitfinex","ETHUSD",1745139360243,19.96893306,1585.7,1585.1,54.9014]
["bitfinex","ETHUSD",1745139360244,3.0,1585.5,1585.1,54.9014]
["bitfinex","ETHUSD",1745139360442,6.06999997,1585.4,1585.2,5.426]
["bitfinex","ETHUSD",1745139360670,6.06999997,1585.4,1585.1,54.093]
["bitfinex","ETHUSD",1745139360868,16.19485642,1585.4,1585.3,5.426]
["bitfinex","ETHUSD",1745139361376,9.88729997,1585.4,1585.3,5.426]
["bitfinex","ETHUSD",1745139361681,16.19485642,1585.4,1585.3,5.426]
["bitfinex","ETHUSD",1745139361851,6.80249997,1585.1,1585.0,0.00632]
["bitfinex","ETHUSD",1745139362053,0.8325,1585.0,1584.6,0.3892179]
["bitfinex","ETHUSD",1745139362263,0.8325,1585.2,1584.7,5.427]
["bitfinex","ETHUSD",1745139362466,3.0,1585.1,1584.7,5.427]
["bitfinex","ETHUSD",1745139362675,5.96999997,1585.0,1584.7,5.427]
["bitfinex","ETHUSD",1745139363448,5.96999997,1585.0,1584.8,0.7757]
["bitfinex","ETHUSD",1745139363675,5.96999997,1585.0,1584.9,5.427]
["bitfinex","ETHUSD",1745139363890,5.96999997,1585.3,1584.9,6.04727]
["bitfinex","ETHUSD",1745139364096,5.96999997,1585.9,1585.2,3.77526997]
["bitfinex","ETHUSD",1745139364275,5.96999997,1585.9,1585.4,0.7757]
["bitfinex","ETHUSD",1745139364478,5.96999997,1585.9,1585.4,6.82197]
["bitfinex","ETHUSD",1745139364802,5.96999997,1585.9,1585.5,5.664]
["bitfinex","ETHUSD",1745139364803,6.30693354,1585.6,1585.5,5.664]
["bitfinex","ETHUSD",1745139365002,10.08192467,1585.7,1585.5,5.664]
["bitfinex","ETHUSD",1745139365296,3.0,1585.6,1585.5,5.664]
["bitfinex","ETHUSD",1745139365965,3.7645,1585.6,1585.5,5.664]
["bitfinex","ETHUSD",1745139366165,16.59126081,1585.6,1585.5,5.664]
["bitfinex","ETHUSD",1745139367704,15.27676081,1585.6,1585.5,5.664]
["bitfinex","ETHUSD",1745139367902,5.96999997,1585.9,1585.5,5.664]
["bitfinex","ETHUSD",1745139368200,6.30615799,1585.8,1585.5,5.664]
["bitfinex","ETHUSD",1745139368899,12.27578189,1585.9,1585.5,5.664]
["bitfinex","ETHUSD",1745139369201,5.96999997,1585.8,1585.5,5.664]
["bitfinex","ETHUSD",1745139370500,13.50372126,1585.8,1585.5,5.664]
["bitfinex","ETHUSD",1745139370800,9.30662083,1585.7,1585.5,5.664]
["bitfinex","ETHUSD",1745139371804,5.96999997,1585.6,1585.5,5.664]
["bitfinex","ETHUSD",1745139373305,12.27676081,1585.6,1585.5,5.664]
["bitfinex","ETHUSD",1745139375121,9.30731238,1585.5,1585.3,54.023]
["bitfinex","ETHUSD",1745139375275,12.96525074,1585.4,1585.3,54.023]
["bitfinex","ETHUSD",1745139375475,12.96525074,1585.4,1585.3,59.688]
["bitfinex","ETHUSD",1745139380723,5.96999997,1585.4,1585.3,59.688]
["bitfinex","ETHUSD",1745139380927,12.27755642,1585.4,1585.3,59.688]
["bitfinex","ETHUSD",1745139381099,13.06785642,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139381929,12.27755642,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139382834,5.96999997,1585.4,1585.3,60.5221]
["bitfinex","ETHUSD",1745139383425,5.96999997,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139383625,12.27755642,1585.4,1585.3,54.023]
["bitfinex","ETHUSD",1745139383932,13.50527482,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139384096,7.19771837,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139384416,5.96999997,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139386244,5.96999997,1585.4,1585.3,60.4469]
["bitfinex","ETHUSD",1745139387651,5.96999997,1585.4,1585.3,54.7809]
["bitfinex","ETHUSD",1745139387959,5.96999997,1585.4,1585.3,60.4469]
["bitfinex","ETHUSD",1745139389462,5.96999997,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139389754,12.27755642,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139389933,15.27755642,1585.4,1585.3,54.023]
["bitfinex","ETHUSD",1745139390142,15.27755642,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139391639,8.96999997,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139392235,15.27755642,1585.4,1585.3,54.023]
["bitfinex","ETHUSD",1745139392533,5.96999997,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139393732,5.96999997,1585.4,1585.3,60.4469]
["bitfinex","ETHUSD",1745139393950,5.96999997,1585.4,1585.3,64.59997603]
["bitfinex","ETHUSD",1745139394782,5.96999997,1585.4,1585.3,60.4469]
["bitfinex","ETHUSD",1745139395583,5.96999997,1585.4,1585.3,59.689]
["bitfinex","ETHUSD",1745139396091,5.96999997,1585.4,1585.3,59.779]
["bitfinex","ETHUSD",1745139396092,12.27755642,1585.4,1585.3,59.779]
["bitfinex","ETHUSD",1745139397183,5.96999997,1585.4,1585.3,60.5448]
["bitfinex","ETHUSD",1745139397481,12.27755642,1585.4,1585.3,59.779]
["bitfinex","ETHUSD",1745139400796,15.27755642,1585.4,1585.3,59.779]
["bitfinex","ETHUSD",1745139403034,8.96999997,1585.4,1585.3,59.779]
["bitfinex","ETHUSD",1745139403206,15.27755642,1585.4,1585.3,59.779]
["bitfinex","ETHUSD",1745139408048,15.27755642,1585.4,1585.3,60.5624]
["bitfinex","ETHUSD",1745139408249,8.96999997,1585.4,1585.3,60.5624]
["bitfinex","ETHUSD",1745139408668,5.96999997,1585.4,1585.3,60.5624]
["bitfinex","ETHUSD",1745139409012,5.96999997,1585.4,1585.3,66.61864]
["bitfinex","ETHUSD",1745139409729,5.96999997,1585.4,1585.3,54.8064]
["bitfinex","ETHUSD",1745139409944,5.96999997,1585.4,1585.3,60.5634]
["bitfinex","ETHUSD",1745139414522,5.96999997,1585.4,1585.3,64.35226143]
["bitfinex","ETHUSD",1745139414765,12.27523163,1586.0,1585.3,64.11886143]
["bitfinex","ETHUSD",1745139414938,12.27523163,1586.0,1585.4,0.803]
["bitfinex","ETHUSD",1745139415553,6.30560829,1585.9,1585.4,0.803]
["bitfinex","ETHUSD",1745139416369,6.30560829,1585.9,1585.5,0.06306241]
["bitfinex","ETHUSD",1745139416802,12.27523163,1586.0,1585.6,0.7635]
["bitfinex","ETHUSD",1745139417102,6.30596544,1585.8,1585.7,5.756]
["bitfinex","ETHUSD",1745139417302,12.27596541,1585.8,1585.7,5.756]
["bitfinex","ETHUSD",1745139417472,5.96999997,1585.8,1585.7,5.756]
["bitfinex","ETHUSD",1745139420868,5.96999997,1585.8,1585.7,6.5195]
["bitfinex","ETHUSD",1745139421571,5.96999997,1585.8,1585.7,5.756]
["bitfinex","ETHUSD",1745139422198,12.27596541,1585.8,1585.7,5.756]
["bitfinex","ETHUSD",1745139422967,5.96999997,1585.8,1585.7,5.756]
["bitfinex","ETHUSD",1745139423169,12.27596541,1585.8,1585.7,5.756]
["bitfinex","ETHUSD",1745139423994,5.96999997,1585.8,1585.5,0.7544]
["bitfinex","ETHUSD",1745139424206,6.30752166,1585.5,1585.3,54.7774]
["bitfinex","ETHUSD",1745139424430,6.07,1585.4,1585.3,54.7774]
["bitfinex","ETHUSD",1745139424719,6.07,1585.4,1585.3,60.5324]
["bitfinex","ETHUSD",1745139427400,6.07,1585.8,1585.3,63.328]
["bitfinex","ETHUSD",1745139427590,6.07,1585.8,1585.5,0.7544]
["bitfinex","ETHUSD",1745139429897,6.07,1586.1,1585.7,0.7544]
["bitfinex","ETHUSD",1745139430215,6.07,1586.1,1585.8,5.744]
["bitfinex","ETHUSD",1745139431482,6.07,1586.1,1585.8,5.80705046]
["bitfinex","ETHUSD",1745139432537,6.07,1586.2,1585.9,0.7899]
["bitfinex","ETHUSD",1745139432865,6.07,1586.2,1586.0,0.06304408]
["bitfinex","ETHUSD",1745139433007,6.07,1586.2,1586.1,54.017]
["bitfinex","ETHUSD",1745139433209,6.07,1586.4,1586.1,54.017]
["bitfinex","ETHUSD",1745139433505,6.07,1586.4,1586.2,6.5329]
["bitfinex","ETHUSD",1745139433894,12.37358811,1586.4,1586.2,6.5329]
["bitfinex","ETHUSD",1745139434093,6.3039778,1586.3,1586.2,5.743]
["bitfinex","ETHUSD",1745139435328,6.30437523,1586.2,1586.1,54.017]
["bitfinex","ETHUSD",1745139435501,6.30420795,1586.3,1586.2,5.743]
["bitfinex","ETHUSD",1745139436598,13.61116459,1586.4,1586.2,5.743]
["bitfinex","ETHUSD",1745139436796,12.37380578,1586.4,1586.2,5.743]
["bitfinex","ETHUSD",1745139437330,18.67770916,1586.4,1586.2,5.743]
["bitfinex","ETHUSD",1745139437531,12.37380578,1586.4,1586.2,5.743]
["bitfinex","ETHUSD",1745139439228,18.67770608,1586.4,1586.2,5.743]
["bitfinex","ETHUSD",1745139439394,12.37380578,1586.4,1586.2,5.743]
["bitfinex","ETHUSD",1745139439592,18.67768569,1586.4,1586.2,5.743]
["bitfinex","ETHUSD",1745139439827,6.07,1586.4,1586.2,6.4946]
["bitfinex","ETHUSD",1745139440330,6.07,1586.4,1586.2,10.03394109]
["bitfinex","ETHUSD",1745139441628,6.07,1586.5,1586.3,0.825]
["bitfinex","ETHUSD",1745139442133,6.30336327,1586.5,1586.4,5.742]
["bitfinex","ETHUSD",1745139442699,7.13483109,1586.6,1586.4,5.742]
["bitfinex","ETHUSD",1745139443033,6.07,1586.5,1586.4,5.742]
["bitfinex","ETHUSD",1745139444439,6.07,1586.5,1586.4,6.3987]
["bitfinex","ETHUSD",1745139444906,12.3731831,1586.5,1586.4,5.742]
["bitfinex","ETHUSD",1745139445109,6.07,1586.5,1586.4,5.742]
["bitfinex","ETHUSD",1745139449312,6.30258529,1586.7,1586.4,6.5239]
["bitfinex","ETHUSD",1745139449619,12.60528411,1586.7,1586.4,6.5239]
["bitfinex","ETHUSD",1745139449831,6.30281005,1586.6,1586.4,6.5239]
["bitfinex","ETHUSD",1745139450203,6.30258529,1586.7,1586.4,6.5239]
["bitfinex","ETHUSD",1745139450403,13.19334193,1586.8,1586.4,6.5239]
["bitfinex","ETHUSD",1745139451242,13.19334193,1586.8,1586.4,7.17629]
["bitfinex","ETHUSD",1745139452043,6.3023922,1586.7,1586.4,7.17629]
["bitfinex","ETHUSD",1745139452919,6.07,1586.7,1586.5,0.84492724]
["bitfinex","ETHUSD",1745139453231,6.07,1586.7,1586.5,0.7819]
["bitfinex","ETHUSD",1745139453428,6.07,1586.7,1586.6,53.998]
["bitfinex","ETHUSD",1745139456342,6.30176577,1586.9,1586.6,60.26249]
["bitfinex","ETHUSD",1745139456343,6.07,1586.9,1586.6,60.26249]
["bitfinex","ETHUSD",1745139456551,12.37187668,1586.9,1586.6,60.26249]
["bitfinex","ETHUSD",1745139456716,12.37187668,1586.9,1586.6,54.7845]
["bitfinex","ETHUSD",1745139456906,6.30212881,1586.8,1586.6,54.7845]
["bitfinex","ETHUSD",1745139457107,6.07,1586.9,1586.7,0.7865]
["bitfinex","ETHUSD",1745139457341,6.07,1586.9,1586.8,5.686]
["bitfinex","ETHUSD",1745139457535,18.67293328,1587.0,1586.8,5.686]
["bitfinex","ETHUSD",1745139457736,12.37141381,1587.0,1586.8,5.686]
["bitfinex","ETHUSD",1745139458049,6.07,1587.0,1586.8,6.33325]
["bitfinex","ETHUSD",1745139458419,6.07,1587.0,1586.9,0.7865]
["bitfinex","ETHUSD",1745139460343,6.07,1587.0,1586.9,6.4725]
["bitfinex","ETHUSD",1745139460913,12.37119722,1587.0,1586.9,6.4725]
["bitfinex","ETHUSD",1745139461115,12.37119722,1587.0,1586.9,5.686]
["bitfinex","ETHUSD",1745139461668,6.07,1587.0,1586.9,5.686]
["bitfinex","ETHUSD",1745139463437,12.37119722,1587.0,1586.9,5.686]
["bitfinex","ETHUSD",1745139463737,6.07,1587.0,1586.9,5.686]
["bitfinex","ETHUSD",1745139466716,12.37119722,1587.0,1586.9,5.686]
["bitfinex","ETHUSD",1745139466915,12.37119722,1587.0,1586.7,0.8029]
["bitfinex","ETHUSD",1745139467155,6.30181093,1586.9,1586.8,5.685]
["bitfinex","ETHUSD",1745139467334,6.30181093,1586.9,1586.6,54.7684]
["bitfinex","ETHUSD",1745139467654,12.37224408,1586.8,1586.7,5.685]
["bitfinex","ETHUSD",1745139468028,6.07,1586.8,1586.7,6.4554]
["bitfinex","ETHUSD",1745139470825,6.07,1586.8,1586.7,6.51841759]
["bitfinex","ETHUSD",1745139471071,6.07,1587.2,1586.8,0.7613]
["bitfinex","ETHUSD",1745139471374,12.37053481,1587.2,1586.8,0.7613]
["bitfinex","ETHUSD",1745139472655,6.07,1587.2,1586.8,0.7613]
["bitfinex","ETHUSD",1745139473063,6.07,1587.2,1587.0,0.7613]
["bitfinex","ETHUSD",1745139473254,6.07,1587.2,1587.1,5.684]
["bitfinex","ETHUSD",1745139474466,6.07,1587.2,1587.1,6.32853]
["bitfinex","ETHUSD",1745139475474,12.37040322,1587.2,1587.1,5.684]
["bitfinex","ETHUSD",1745139476955,6.07,1587.2,1587.1,5.684]
["bitfinex","ETHUSD",1745139478270,6.07,1587.2,1587.1,6.4527]
["bitfinex","ETHUSD",1745139479739,6.07,1587.3,1587.1,6.4527]
["bitfinex","ETHUSD",1745139479942,6.17,1587.4,1587.1,6.4527]
["bitfinex","ETHUSD",1745139480134,6.17,1587.4,1587.2,0.64527]
["bitfinex","ETHUSD",1745139480539,12.4698158,1587.4,1587.2,0.64527]
["bitfinex","ETHUSD",1745139480777,12.4698158,1587.4,1587.1,6.4527]
["bitfinex","ETHUSD",1745139480946,12.4698158,1587.4,1587.2,5.684]
["bitfinex","ETHUSD",1745139482075,6.3001361,1587.3,1587.2,5.684]
["bitfinex","ETHUSD",1745139483274,6.30044145,1587.2,1586.9,0.7975]
["bitfinex","ETHUSD",1745139483473,6.3001361,1587.3,1587.0,5.684]
["bitfinex","ETHUSD",1745139483646,12.60045571,1587.3,1587.0,5.684]
["bitfinex","ETHUSD",1745139483855,6.3001361,1587.3,1587.0,5.684]
["bitfinex","ETHUSD",1745139484877,12.46983277,1587.4,1587.0,5.684]
["bitfinex","ETHUSD",1745139485244,6.07,1587.3,1587.0,5.684]
["bitfinex","ETHUSD",1745139485474,6.07,1587.3,1587.0,6.33215]
["bitfinex","ETHUSD",1745139485679,6.07,1587.3,1587.0,6.39515167]
["bitfinex","ETHUSD",1745139486846,6.07,1587.3,1587.1,0.7975]
["bitfinex","ETHUSD",1745139487047,6.07,1587.3,1587.1,0.86050101]
["bitfinex","ETHUSD",1745139488391,6.07,1587.3,1587.2,53.972]
["bitfinex","ETHUSD",1745139488546,6.07,1587.3,1587.2,59.4552501]
["bitfinex","ETHUSD",1745139489196,0.1,1587.4,1587.3,0.7975]
["bitfinex","ETHUSD",1745139490476,0.1,1587.4,1587.3,0.86049109]
["bitfinex","ETHUSD",1745139490680,0.1,1587.4,1587.3,0.7975]
["bitfinex","ETHUSD",1745139490984,0.1,1587.4,1587.3,0.86049111]
["bitfinex","ETHUSD",1745139491181,0.1,1587.4,1587.3,6.89206523]
["bitfinex","ETHUSD",1745139491481,0.1,1587.4,1587.3,6.82907412]
["bitfinex","ETHUSD",1745139491679,0.1,1587.4,1587.3,6.89206521]
["bitfinex","ETHUSD",1745139492050,0.1,1587.4,1587.3,6.82907412]
["bitfinex","ETHUSD",1745139494888,0.1,1587.4,1587.3,6.80657412]
["bitfinex","ETHUSD",1745139497514,0.1,1587.4,1587.2,53.972]
["bitfinex","ETHUSD",1745139497691,6.17,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139498612,12.46960942,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139500813,6.17,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139501120,12.46960942,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139501418,12.46960942,1587.4,1587.2,53.972]
["bitfinex","ETHUSD",1745139501419,6.3000063,1587.3,1587.2,53.972]
["bitfinex","ETHUSD",1745139501592,6.3000063,1587.3,1587.2,59.613]
["bitfinex","ETHUSD",1745139502909,12.3700063,1587.3,1587.2,59.613]
["bitfinex","ETHUSD",1745139503785,6.07,1587.3,1587.2,59.613]
["bitfinex","ETHUSD",1745139504820,12.3700063,1587.3,1587.2,59.613]
["bitfinex","ETHUSD",1745139505518,6.07,1587.3,1587.2,59.613]
["bitfinex","ETHUSD",1745139507518,6.07,1587.3,1587.2,65.5743]
["bitfinex","ETHUSD",1745139509446,6.07,1587.3,1587.2,59.613]
["bitfinex","ETHUSD",1745139514551,6.17,1587.4,1587.2,59.613]
["bitfinex","ETHUSD",1745139515250,6.17,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139517350,12.46960942,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139517644,6.17,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139517849,12.46960942,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139518457,6.17,1587.4,1587.3,5.641]
["bitfinex","ETHUSD",1745139518955,6.17,1587.4,1587.3,12.3813]
["bitfinex","ETHUSD",1745139521823,0.1,1587.4,1587.3,12.3813]
["bitfinex","ETHUSD",1745139525062,0.1,1587.4,1587.3,11.6023]
["bitfinex","ETHUSD",1745139526490,12.46960942,1587.4,1587.3,5.9613]
["bitfinex","ETHUSD",1745139526795,12.46960942,1587.4,1587.3,5.544]
["bitfinex","ETHUSD",1745139526796,16.28480942,1587.4,1587.3,5.544]
["bitfinex","ETHUSD",1745139530868,15.46960942,1587.4,1587.3,5.544]
["bitfinex","ETHUSD",1745139532770,12.46960942,1587.4,1587.3,5.544]
["bitfinex","ETHUSD",1745139534266,6.17,1587.4,1587.3,5.544]
["bitfinex","ETHUSD",1745139535298,6.17,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139536282,6.17,1587.4,1587.3,12.32589036]
["bitfinex","ETHUSD",1745139537038,6.17,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139537785,6.17,1587.4,1587.3,12.32589036]
["bitfinex","ETHUSD",1745139541000,6.17,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139548008,6.17,1587.4,1587.3,12.32589076]
["bitfinex","ETHUSD",1745139549065,6.17,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139551105,6.17,1587.4,1587.3,12.32589082]
["bitfinex","ETHUSD",1745139552394,6.17,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139552588,0.1,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139553301,0.1,1587.4,1587.3,12.8129]
["bitfinex","ETHUSD",1745139558404,0.1,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139559444,0.1,1587.4,1587.3,12.32588411]
["bitfinex","ETHUSD",1745139561113,0.1,1587.4,1587.3,12.2629]
["bitfinex","ETHUSD",1745139561316,0.1,1587.4,1587.3,11.4956]
["bitfinex","ETHUSD",1745139562812,0.1,1587.4,1587.3,11.4336]
["bitfinex","ETHUSD",1745139563611,0.1,1587.4,1587.3,11.49658502]
["bitfinex","ETHUSD",1745139563913,0.1,1587.4,1587.3,11.4336]
["bitfinex","ETHUSD",1745139566413,0.1,1587.4,1587.3,12.30668501]
["bitfinex","ETHUSD",1745139566586,0.1,1587.4,1587.3,12.7937]
["bitfinex","ETHUSD",1745139568016,0.1,1587.4,1587.3,12.2437]
["bitfinex","ETHUSD",1745139571032,0.1,1587.4,1587.3,12.3066841]
["bitfinex","ETHUSD",1745139571208,0.1,1587.4,1587.3,12.2437]
["bitfinex","ETHUSD",1745139571627,0.1,1587.4,1587.3,12.3066841]
["bitfinex","ETHUSD",1745139572434,0.1,1587.4,1587.3,12.2437]
["bitfinex","ETHUSD",1745139573536,0.1,1587.4,1587.3,11.4336]
["bitfinex","ETHUSD",1745139576951,0.1,1587.4,1587.3,5.5449884]
["bitfinex","ETHUSD",1745139594963,0.1,1587.4,1587.3,59.5079884]
["bitfinex","ETHUSD",1745139595167,0.1,1587.4,1587.3,59.445]
["bitfinex","ETHUSD",1745139599668,0.1,1587.4,1587.3,60.2337]
["bitfinex","ETHUSD",1745139600169,0.1,1587.4,1587.3,60.13004]
["bitfinex","ETHUSD",1745139600371,0.1,1587.4,1587.3,66.143044]
["bitfinex","ETHUSD",1745139600767,0.1,1587.4,1587.3,67.88632931]
["bitfinex","ETHUSD",1745139600969,0.1,1587.4,1587.3,66.143044]
["bitfinex","ETHUSD",1745139601168,0.1,1587.4,1587.3,65.382004]
["bitfinex","ETHUSD",1745139601475,0.1,1587.4,1587.3,59.976004]
["bitfinex","ETHUSD",1745139601650,0.1,1587.4,1587.3,59.369]
["bitfinex","ETHUSD",1745139602976,0.1,1587.4,1587.3,53.963]
["bitfinex","ETHUSD",1745139603143,0.9124,1587.4,1587.3,59.369]
["bitfinex","ETHUSD",1745139605773,7.21200942,1587.4,1587.3,59.369]
["bitfinex","ETHUSD",1745139606074,6.30097919,1587.1,1587.0,53.964]
["bitfinex","ETHUSD",1745139606272,7.11337919,1587.1,1587.0,59.37]
["bitfinex","ETHUSD",1745139608178,13.18337919,1587.1,1587.0,59.37]
["bitfinex","ETHUSD",1745139608553,16.18337919,1587.1,1587.0,59.37]
["bitfinex","ETHUSD",1745139609168,7.115424,1586.6,1586.4,53.97]
["bitfinex","ETHUSD",1745139609361,13.185424,1586.6,1586.5,5.391]
["bitfinex","ETHUSD",1745139610466,13.185424,1586.6,1586.4,53.97]
["bitfinex","ETHUSD",1745139610675,13.185424,1586.6,1586.5,5.392]
["bitfinex","ETHUSD",1745139611289,10.0610831,1586.5,1586.4,5.392]
["bitfinex","ETHUSD",1745139613900,13.1310831,1586.5,1586.4,5.392]
["bitfinex","ETHUSD",1745139614893,6.07,1586.5,1586.4,5.392]
["bitfinex","ETHUSD",1745139615260,12.3731831,1586.5,1586.4,5.392]
["bitfinex","ETHUSD",1745139615669,6.07,1586.5,1586.4,5.392]
["bitfinex","ETHUSD",1745139616569,12.3731831,1586.5,1586.4,5.392]
["bitfinex","ETHUSD",1745139617423,6.07,1586.5,1586.4,5.392]
["bitfinex","ETHUSD",1745139618062,6.07,1586.6,1586.4,11.47562142]
["bitfinex","ETHUSD",1745139618259,6.07,1586.8,1586.4,5.392]
["bitfinex","ETHUSD",1745139618464,6.07,1586.8,1586.5,0.8299]
["bitfinex","ETHUSD",1745139618663,6.07,1586.8,1586.6,0.06301958]
["bitfinex","ETHUSD",1745139619690,6.07,1586.8,1586.5,0.8299]
["bitfinex","ETHUSD",1745139619891,6.07,1586.8,1586.5,1.45209]
["bitfinex","ETHUSD",1745139622916,15.37134807,1587.0,1586.5,1.45209]
["bitfinex","ETHUSD",1745139623114,9.07,1587.0,1586.5,1.45209]
["bitfinex","ETHUSD",1745139623723,6.07,1587.0,1586.6,0.8096]
["bitfinex","ETHUSD",1745139624418,6.07,1587.1,1586.7,0.06301192]
["bitfinex","ETHUSD",1745139624628,6.07,1587.1,1586.8,5.393]
["bitfinex","ETHUSD",1745139624798,6.07,1587.1,1586.8,6.01326]
["bitfinex","ETHUSD",1745139625119,13.17348472,1587.3,1586.9,0.87260657]
["bitfinex","ETHUSD",1745139625320,12.37021591,1587.3,1586.9,0.8096]
["bitfinex","ETHUSD",1745139626911,6.07,1587.3,1587.0,0.06300005]
["bitfinex","ETHUSD",1745139627228,6.07,1587.3,1587.1,53.985]
["bitfinex","ETHUSD",1745139627423,6.07,1587.3,1587.2,5.393]
["bitfinex","ETHUSD",1745139629231,6.07,1587.3,1587.1,53.985]
["bitfinex","ETHUSD",1745139629232,7.10370322,1587.2,1587.1,53.985]
["bitfinex","ETHUSD",1745139629428,6.30040322,1587.2,1587.1,59.378]
["bitfinex","ETHUSD",1745139634829,12.37040322,1587.2,1587.1,59.378]
["bitfinex","ETHUSD",1745139635326,15.37040322,1587.2,1587.1,59.378]
["bitfinex","ETHUSD",1745139635541,16.14660322,1587.2,1587.1,59.378]
["bitfinex","ETHUSD",1745139639430,16.61699881,1587.2,1587.1,59.378]
["bitfinex","ETHUSD",1745139640629,20.39943796,1587.2,1587.1,59.378]
["bitfinex","ETHUSD",1745139646144,20.39943796,1587.2,1587.1,5.393]
["bitfinex","ETHUSD",1745139646901,7.1005943,1586.9,1586.8,53.98]
["bitfinex","ETHUSD",1745139647113,6.07,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139647337,12.3715943,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139648338,6.07,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139648538,12.3715943,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139649136,6.07,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139649505,12.3715943,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139649903,15.3715943,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139652064,16.1620943,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139656624,16.1774943,1586.9,1586.8,59.353]
["bitfinex","ETHUSD",1745139659958,16.1774943,1586.9,1586.8,5.373]
["bitfinex","ETHUSD",1745139661358,6.30358043,1586.4,1586.3,53.989]
["bitfinex","ETHUSD",1745139661559,12.37358043,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139662759,12.37043198,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139665358,20.42230596,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139668563,15.37043198,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139670541,16.16833198,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139671073,16.63424056,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139677755,15.83634056,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139678873,15.37043198,1586.4,1586.3,59.363]
["bitfinex","ETHUSD",1745139679076,6.07,1586.4,1586.3,66.0972]
["bitfinex","ETHUSD",1745139679280,15.37358043,1586.4,1586.3,66.0972]
["bitfinex","ETHUSD",1745139680543,15.37358043,1586.4,1586.3,60.1609]
["bitfinex","ETHUSD",1745139680949,6.07,1586.4,1586.3,60.1609]
["bitfinex","ETHUSD",1745139681151,6.07,1586.5,1586.4,0.798]
["bitfinex","ETHUSD",1745139682348,6.07,1586.7,1586.4,0.86103094]
["bitfinex","ETHUSD",1745139682549,6.07,1586.8,1586.4,0.86103094]
["bitfinex","ETHUSD",1745139682787,6.07,1586.8,1586.4,0.798]
["bitfinex","ETHUSD",1745139684987,12.37202293,1586.8,1586.4,0.798]
["bitfinex","ETHUSD",1745139686583,6.3024038,1586.7,1586.4,0.798]
["bitfinex","ETHUSD",1745139686782,12.37202293,1586.8,1586.4,0.798]
["bitfinex","ETHUSD",1745139686984,18.67434234,1586.8,1586.4,0.798]
["bitfinex","ETHUSD",1745139687176,12.37202293,1586.8,1586.4,0.798]
["bitfinex","ETHUSD",1745139687492,12.37202293,1586.8,1586.6,0.8136]
["bitfinex","ETHUSD",1745139687700,12.37202293,1586.8,1586.7,5.379]
["bitfinex","ETHUSD",1745139691792,6.07,1586.8,1586.7,5.379]
["bitfinex","ETHUSD",1745139691983,12.37199142,1586.8,1586.7,5.379]
["bitfinex","ETHUSD",1745139693222,6.07,1586.8,1586.7,5.379]
["bitfinex","ETHUSD",1745139693810,6.07,1586.8,1586.7,6.82386]
["bitfinex","ETHUSD",1745139697902,12.37199142,1586.8,1586.7,6.82386]
["bitfinex","ETHUSD",1745139698105,12.37199142,1586.8,1586.7,6.2046]
["bitfinex","ETHUSD",1745139698431,6.07,1586.8,1586.7,6.2046]
["bitfinex","ETHUSD",1745139699413,12.37173563,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139700115,6.30199142,1586.8,1586.7,60.1946]
["bitfinex","ETHUSD",1745139701417,12.37173563,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139702638,18.67361038,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139702962,18.6736388,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139703162,12.37173563,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139703368,6.07,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139703874,12.37184582,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139705576,12.37164954,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139707380,6.07,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139707586,12.37160743,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139714160,12.37160191,1586.9,1586.7,60.1946]
["bitfinex","ETHUSD",1745139714792,15.37160191,1586.9,1586.8,5.373]
["bitfinex","ETHUSD",1745139719602,15.37160191,1586.9,1586.8,59.359]
["bitfinex","ETHUSD",1745139719801,15.37160191,1586.9,1586.8,60.161]
["bitfinex","ETHUSD",1745139720095,6.07,1586.9,1586.8,66.1771]
["bitfinex","ETHUSD",1745139720750,6.07,1586.9,1586.8,67.0771]
["bitfinex","ETHUSD",1745139721599,6.07,1586.9,1586.8,67.6271]
["bitfinex","ETHUSD",1745139725695,50.0,1587.0,1586.9,0.802]
["bitfinex","ETHUSD",1745139726089,50.0,1587.0,1586.9,1.352]
["bitfinex","ETHUSD",1745139726317,50.0,1587.0,1586.9,7.70786487]
["bitfinex","ETHUSD",1745139737638,50.0,1587.0,1586.9,14.33186487]
["bitfinex","ETHUSD",1745139737818,50.0,1587.0,1586.9,7.70786487]
["bitfinex","ETHUSD",1745139738518,50.0,1587.0,1586.9,7.77086732]
["bitfinex","ETHUSD",1745139739844,50.0,1587.0,1586.9,11.55330647]
["bitfinex","ETHUSD",1745139741344,50.0,1587.0,1586.9,11.49030402]
["bitfinex","ETHUSD",1745139742642,50.0,1587.0,1586.9,10.70786487]
["bitfinex","ETHUSD",1745139745055,50.0,1587.0,1586.9,7.70786487]
["bitfinex","ETHUSD",1745139745645,50.0,1587.0,1586.9,13.07786487]
["bitfinex","ETHUSD",1745139750363,50.0,1587.0,1586.9,67.04286487]
["bitfinex","ETHUSD",1745139757861,49.82384346,1587.0,1586.9,67.04286487]
["bitfinex","ETHUSD",1745139760275,49.78835865,1587.0,1586.9,67.04286487]
["bitfinex","ETHUSD",1745139760778,49.77976775,1587.0,1586.9,67.04286487]
["bitfinex","ETHUSD",1745139760982,49.77688627,1587.0,1586.9,67.04286487]
["bitfinex","ETHUSD",1745139764583,49.77688627,1587.0,1586.9,75.60657107]
["bitfinex","ETHUSD",1745139764762,49.14365352,1587.0,1586.9,75.60657107]
["bitfinex","ETHUSD",1745139765950,49.14365352,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139766384,48.91145352,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139766686,48.80415352,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139768059,48.21825352,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139768257,48.21825352,1587.0,1586.9,76.86286487]
["bitfinex","ETHUSD",1745139768687,32.05362431,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139769257,22.75027271,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139769769,22.31987271,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139769966,20.65947271,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139770489,17.24957271,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139770655,16.17867271,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139771081,15.53197271,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139771292,10.84747684,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139771457,10.38977684,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139771791,10.22477684,1587.0,1586.9,78.60657107]
["bitfinex","ETHUSD",1745139772155,0.1,1587.4,1587.0,0.55]
["bitfinex","ETHUSD",1745139772357,0.1,1587.4,1587.3,3.0671062]
["bitfinex","ETHUSD",1745139772560,0.1,1587.4,1587.3,8.49707772]
["bitfinex","ETHUSD",1745139773093,0.1,1587.4,1587.3,11.49707772]
["bitfinex","ETHUSD",1745139774165,0.1,1587.4,1587.3,12.39707772]
["bitfinex","ETHUSD",1745139775193,0.1,1587.4,1587.3,14.42788563]
["bitfinex","ETHUSD",1745139775391,0.1,1587.4,1587.3,15.82770267]
["bitfinex","ETHUSD",1745139777092,0.1,1587.4,1587.3,16.29981241]
["bitfinex","ETHUSD",1745139777499,1e-08,1587.4,1587.3,16.29981241]
["bitfinex","ETHUSD",1745139778204,1e-08,1587.4,1587.3,22.91981241]
["bitfinex","ETHUSD",1745139778503,1e-08,1587.4,1587.3,23.11981241]
["bitfinex","ETHUSD",1745139781214,1e-08,1587.4,1587.3,19.3452983]
["bitfinex","ETHUSD",1745139783278,0.7756,1588.0,1587.6,0.55]
["bitfinex","ETHUSD",1745139783512,0.7756,1588.0,1587.8,3.55]
["bitfinex","ETHUSD",1745139783696,0.7756,1588.0,1587.9,0.355]
["bitfinex","ETHUSD",1745139784096,0.7756,1588.0,1587.9,0.905]
["bitfinex","ETHUSD",1745139788136,0.7756,1588.0,1587.9,0.355]
["bitfinex","ETHUSD",1745139788282,0.7756,1588.0,1587.7,59.308]
["bitfinex","ETHUSD",1745139788483,0.7756,1588.0,1587.8,0.06296828]
["bitfinex","ETHUSD",1745139788723,0.7756,1588.0,1587.8,0.61296828]
["bitfinex","ETHUSD",1745139788927,0.7756,1588.0,1587.9,0.55]
["bitfinex","ETHUSD",1745139790326,0.829,1588.1,1587.9,0.55]
["bitfinex","ETHUSD",1745139790531,0.829,1588.1,1588.0,0.06296115]
["bitfinex","ETHUSD",1745139791722,0.829,1588.1,1587.9,0.55]
["bitfinex","ETHUSD",1745139791933,0.829,1588.1,1588.0,0.06296112]
["bitfinex","ETHUSD",1745139792238,0.829,1588.1,1587.9,0.905]
["bitfinex","ETHUSD",1745139792779,0.829,1588.1,1588.0,0.06296017]
["bitfinex","ETHUSD",1745139793792,0.829,1588.1,1587.9,0.905]
["bitfinex","ETHUSD",1745139794386,0.829,1588.1,1588.0,0.0629601]
["bitfinex","ETHUSD",1745139794917,6.8682,1588.3,1588.1,0.55]
["bitfinex","ETHUSD",1745139795216,6.8682,1588.3,1588.2,5.364]
["bitfinex","ETHUSD",1745139795994,0.7982,1588.3,1588.2,5.364]
["bitfinex","ETHUSD",1745139798296,0.7982,1588.3,1588.2,5.9004]
["bitfinex","ETHUSD",1745139798519,0.7982,1588.3,1588.2,59.8334]
["bitfinex","ETHUSD",1745139803501,0.9189,1588.4,1588.2,59.8334]
["bitfinex","ETHUSD",1745139803715,0.9189,1588.4,1588.3,0.06295144]
["bitfinex","ETHUSD",1745139805729,0.9189,1588.4,1588.2,59.8334]
["bitfinex","ETHUSD",1745139805933,0.9189,1588.4,1588.3,5.98334]
["bitfinex","ETHUSD",1745139812910,0.1,1588.4,1588.3,5.98334]
["bitfinex","ETHUSD",1745139813311,0.1,1588.4,1588.3,6.59628942]
["bitfinex","ETHUSD",1745139813729,0.1,1588.4,1588.3,6.53334]
["bitfinex","ETHUSD",1745139814443,0.1,1588.4,1588.3,6.59628421]
["bitfinex","ETHUSD",1745139814645,0.1,1588.4,1588.3,6.53334]
["bitfinex","ETHUSD",1745139814936,0.1,1588.4,1588.3,12.09700216]
["bitfinex","ETHUSD",1745139815449,0.1,1588.4,1588.3,12.15994225]
["bitfinex","ETHUSD",1745139815628,0.1,1588.4,1588.3,10.41858009]
["bitfinex","ETHUSD",1745139815938,0.1,1588.4,1588.3,9.53334]
["bitfinex","ETHUSD",1745139816340,0.1,1588.4,1588.3,10.43334]
["bitfinex","ETHUSD",1745139817245,0.1,1588.4,1588.3,7.43334]
["bitfinex","ETHUSD",1745139817546,0.9107,1588.4,1588.3,6.88334]
["bitfinex","ETHUSD",1745139817940,0.1,1588.4,1588.3,6.88334]
["bitfinex","ETHUSD",1745139818452,0.1,1588.4,1588.3,13.50334]
["bitfinex","ETHUSD",1745139818616,0.1,1588.4,1588.3,6.88334]
["bitfinex","ETHUSD",1745139820647,0.8107,1588.5,1588.4,0.55]
["bitfinex","ETHUSD",1745139820851,0.8107,1588.5,1588.4,0.743334]
["bitfinex","ETHUSD",1745139821049,0.8107,1588.7,1588.4,0.80627744]
["bitfinex","ETHUSD",1745139821250,0.7607,1588.7,1588.4,0.743334]
["bitfinex","ETHUSD",1745139821933,0.7107,1588.7,1588.4,0.743334]
["bitfinex","ETHUSD",1745139822557,0.6107,1588.7,1588.4,0.743334]
["bitfinex","ETHUSD",1745139822759,0.6107,1588.7,1588.5,5.363]
["bitfinex","ETHUSD",1745139822935,0.6107,1588.7,1588.6,0.5363]
["bitfinex","ETHUSD",1745139824459,0.6107,1588.7,1588.5,5.363]
["bitfinex","ETHUSD",1745139827663,0.6107,1588.7,1588.6,53.92]
["bitfinex","ETHUSD",1745139831866,2.35206216,1588.7,1588.6,53.92]
["bitfinex","ETHUSD",1745139832080,0.6107,1588.7,1588.6,53.92]
["bitfinex","ETHUSD",1745139850934,12.97515458,1588.7,1588.6,53.92]
["bitfinex","ETHUSD",1745139851095,15.21761594,1588.7,1588.6,59.281]
["bitfinex","ETHUSD",1745139860133,15.68319559,1588.7,1588.6,59.281]
["bitfinex","ETHUSD",1745139861743,6.29663534,1588.2,1588.1,53.926]
["bitfinex","ETHUSD",1745139861914,8.0379975,1588.2,1588.1,59.286]
["bitfinex","ETHUSD",1745139863212,8.7951975,1588.2,1588.1,59.286]
["bitfinex","ETHUSD",1745139864831,18.11570097,1588.2,1588.1,59.286]
["bitfinex","ETHUSD",1745139865030,21.11570097,1588.2,1588.1,59.286]
["bitfinex","ETHUSD",1745139865234,7.06707469,1587.8,1587.3,0.7884]
["bitfinex","ETHUSD",1745139865415,8.80843685,1587.8,1587.4,59.291]
["bitfinex","ETHUSD",1745139865616,6.07,1587.7,1587.4,59.291]
["bitfinex","ETHUSD",1745139865850,12.36860302,1587.7,1587.4,65.29894]
["bitfinex","ETHUSD",1745139866148,8.84062361,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139867312,2.54166216,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139867822,8.84050289,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139869224,13.16914073,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139870011,6.8703,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139870214,13.16912567,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139871148,6.8703,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139872275,6.07,1587.6,1587.4,59.291]
["bitfinex","ETHUSD",1745139876078,6.07,1587.6,1587.4,65.2201]
["bitfinex","ETHUSD",1745139876256,6.07,1587.6,1587.4,66.0456]
["bitfinex","ETHUSD",1745139878878,6.07,1587.6,1587.5,0.88848792]
["bitfinex","ETHUSD",1745139879039,6.07,1587.6,1587.5,0.88848594]
["bitfinex","ETHUSD",1745139879246,6.07,1588.1,1587.7,0.8255]
["bitfinex","ETHUSD",1745139879469,6.07,1588.1,1587.8,5.362]
["bitfinex","ETHUSD",1745139879653,6.8557,1588.2,1587.9,0.5362]
["bitfinex","ETHUSD",1745139880060,6.07,1588.2,1587.9,1.4246705]
["bitfinex","ETHUSD",1745139880261,6.07,1588.2,1587.9,1.3617]
["bitfinex","ETHUSD",1745139880462,6.07,1588.2,1587.9,1.42466774]
["bitfinex","ETHUSD",1745139881646,6.07,1588.2,1587.9,1.3617]
["bitfinex","ETHUSD",1745139882455,0.8281,1588.1,1587.8,5.362]
["bitfinex","ETHUSD",1745139883553,7.12497361,1588.1,1587.8,5.362]
["bitfinex","ETHUSD",1745139883749,6.07,1588.7,1588.1,0.55]
["bitfinex","ETHUSD",1745139883963,6.07,1588.7,1588.2,60.17535682]
["bitfinex","ETHUSD",1745139884179,6.07,1588.7,1588.4,0.8034]
["bitfinex","ETHUSD",1745139884387,6.07,1588.7,1588.4,0.8663484]
["bitfinex","ETHUSD",1745139884886,6.07,1588.7,1588.4,0.8034]
["bitfinex","ETHUSD",1745139885886,6.07,1588.9,1588.4,0.8034]
["bitfinex","ETHUSD",1745139886071,6.8949,1588.9,1588.4,0.8034]
["bitfinex","ETHUSD",1745139886387,13.18856772,1588.9,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139887490,13.18856772,1588.9,1588.4,1.54844323]
["bitfinex","ETHUSD",1745139888495,13.18856772,1588.9,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139888794,13.18856772,1588.9,1588.4,1.54844331]
["bitfinex","ETHUSD",1745139890379,13.18856772,1588.9,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139890695,14.88520808,1588.9,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139891290,3.0,1588.8,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139891592,9.29414927,1588.8,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139892661,9.29414927,1588.8,1588.4,1.5484435]
["bitfinex","ETHUSD",1745139893086,9.29414927,1588.8,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139893285,9.29414927,1588.8,1588.4,1.54844353]
["bitfinex","ETHUSD",1745139895093,9.29414927,1588.8,1588.4,1.48549357]
["bitfinex","ETHUSD",1745139895398,9.29414927,1588.8,1588.4,1.54844358]
["bitfinex","ETHUSD",1745139895692,6.07,1588.7,1588.4,1.54844358]
["bitfinex","ETHUSD",1745139896362,6.07,1588.7,1588.5,5.358]
["bitfinex","ETHUSD",1745139897588,6.07,1588.7,1588.6,0.7535]
["bitfinex","ETHUSD",1745139898771,9.07,1588.8,1588.6,0.7535]
["bitfinex","ETHUSD",1745139900363,9.07,1588.8,1588.5,6.80214436]
["bitfinex","ETHUSD",1745139901192,9.07,1588.8,1588.6,53.926]
["bitfinex","ETHUSD",1745139902094,15.36408991,1588.8,1588.6,53.926]
["bitfinex","ETHUSD",1745139907913,7.04505458,1588.7,1588.6,53.926]
["bitfinex","ETHUSD",1745139908067,13.82289042,1588.7,1588.6,53.926]
["bitfinex","ETHUSD",1745139908775,19.89289042,1588.7,1588.6,53.926]
["bitfinex","ETHUSD",1745139912131,20.3619998,1588.7,1588.6,53.926]
["bitfinex","ETHUSD",1745139913194,12.36485081,1588.6,1588.5,5.358]
["bitfinex","ETHUSD",1745139913399,15.36485081,1588.6,1588.5,5.358]
["bitfinex","ETHUSD",1745139914128,18.03053587,1588.6,1588.5,5.358]
["bitfinex","ETHUSD",1745139925326,15.36485081,1588.6,1588.5,5.358]
["bitfinex","ETHUSD",1745139931761,16.0264184,1588.6,1588.5,5.358]
["bitfinex","ETHUSD",1745139935978,16.7869184,1588.6,1588.5,5.358]
["bitfinex","ETHUSD",1745139939885,7.05614341,1588.4,1588.3,53.931]
["bitfinex","ETHUSD",1745139940039,13.83397925,1588.4,1588.3,59.289]
["bitfinex","ETHUSD",1745139940238,23.20055874,1588.4,1588.3,59.289]
["bitfinex","ETHUSD",1745139940549,23.75055874,1588.4,1588.3,59.289]
["bitfinex","ETHUSD",1745139944870,23.20055874,1588.4,1588.3,59.289]
["bitfinex","ETHUSD",1745139945497,3.0,1588.1,1587.8,54.6972]
["bitfinex","ETHUSD",1745139945677,6.07,1588.0,1587.9,5.359]
["bitfinex","ETHUSD",1745139945888,6.74010493,1588.0,1587.9,5.359]
["bitfinex","ETHUSD",1745139946995,6.74010493,1588.0,1587.9,6.1258]
["bitfinex","ETHUSD",1745139952924,6.74010493,1588.0,1587.9,12.13228]
["bitfinex","ETHUSD",1745139953623,6.74010493,1588.0,1587.9,13.03228]
["bitfinex","ETHUSD",1745139956318,9.74010493,1588.0,1587.9,13.03228]
["bitfinex","ETHUSD",1745139960618,0.67010493,1588.0,1587.9,13.58228]
["bitfinex","ETHUSD",1745139961016,6.07,1588.2,1587.9,12.81548]
["bitfinex","ETHUSD",1745139961208,6.07,1588.2,1588.0,2.10571088]
["bitfinex","ETHUSD",1745139961534,6.07,1588.2,1588.1,0.7612]
["bitfinex","ETHUSD",1745139962731,6.63301561,1588.2,1588.1,0.7612]
["bitfinex","ETHUSD",1745139964339,0.56301561,1588.2,1588.1,0.7612]
["bitfinex","ETHUSD",1745139964511,3.0,1588.5,1588.1,0.7612]
["bitfinex","ETHUSD",1745139964696,0.56331822,1588.4,1588.1,0.7612]
["bitfinex","ETHUSD",1745139966544,0.56331822,1588.4,1588.3,0.7844]
["bitfinex","ETHUSD",1745139966696,0.56331822,1588.4,1588.3,6.1414]
["bitfinex","ETHUSD",1745139966901,0.56331822,1588.4,1588.3,12.14944]
["bitfinex","ETHUSD",1745139969926,0.56331822,1588.4,1588.3,12.21239428]
["bitfinex","ETHUSD",1745139970127,6.07,1588.6,1588.3,12.21239428]
["bitfinex","ETHUSD",1745139970308,0.5634695,1588.5,1588.4,0.7844]
["bitfinex","ETHUSD",1745139970507,6.07,1588.8,1588.4,0.7844]
["bitfinex","ETHUSD",1745139970710,0.56377199,1588.7,1588.6,0.7844]
["bitfinex","ETHUSD",1745139971043,0.56377199,1588.7,1588.6,6.1414]
["bitfinex","ETHUSD",1745139971343,3.56377199,1588.7,1588.6,6.75554]
["bitfinex","ETHUSD",1745139971646,0.56377199,1588.7,1588.6,6.75554]
["bitfinex","ETHUSD",1745139971940,6.07,1588.8,1588.6,6.75554]
["bitfinex","ETHUSD",1745139972142,9.07,1588.8,1588.7,0.7844]
["bitfinex","ETHUSD",1745139977708,9.64613888,1588.8,1588.7,0.7844]
["bitfinex","ETHUSD",1745139979719,9.64613888,1588.8,1588.6,5.97114]
["bitfinex","ETHUSD",1745139979919,9.64613888,1588.8,1588.6,6.74894]
["bitfinex","ETHUSD",1745139980331,9.64613888,1588.8,1588.6,5.357]
["bitfinex","ETHUSD",1745139981030,9.64613888,1588.8,1588.7,0.7778]
["bitfinex","ETHUSD",1745139982415,9.64613888,1588.8,1588.6,6.1071]
["bitfinex","ETHUSD",1745139983980,9.64613888,1588.8,1588.7,53.919]
["bitfinex","ETHUSD",1745139985162,6.64613888,1588.8,1588.7,53.919]
["bitfinex","ETHUSD",1745139986254,6.64613888,1588.8,1588.7,55.70555758]
["bitfinex","ETHUSD",1745139986557,6.64613888,1588.8,1588.7,53.919]
["bitfinex","ETHUSD",1745139988764,12.94019728,1588.8,1588.7,53.919]
["bitfinex","ETHUSD",1745139989503,13.71779728,1588.8,1588.7,53.919]
["bitfinex","ETHUSD",1745139989796,16.71779728,1588.8,1588.7,53.919]
["bitfinex","ETHUSD",1745139995605,16.71779728,1588.8,1588.7,54.819]
["bitfinex","ETHUSD",1745139997015,15.94019728,1588.8,1588.7,54.819]
["bitfinex","ETHUSD",1745139997210,9.64613888,1588.8,1588.7,54.819]
["bitfinex","ETHUSD",1745139997771,15.94019728,1588.8,1588.7,54.819]
["bitfinex","ETHUSD",1745139999406,9.64613888,1588.8,1588.7,54.819]
["bitfinex","ETHUSD",1745139999609,15.94019728,1588.8,1588.7,60.173]
["bitfinex","ETHUSD",1745139999920,9.64613888,1588.8,1588.7,60.173]
["bitfinex","ETHUSD",1745140003539,15.94019728,1588.8,1588.7,60.173]
["bitfinex","ETHUSD",1745140003908,9.64613888,1588.8,1588.7,60.173]
["bitfinex","ETHUSD",1745140004225,9.64613888,1588.8,1588.7,6.254]
["bitfinex","ETHUSD",1745140004399,15.94019728,1588.8,1588.7,6.254]
["bitfinex","ETHUSD",1745140005237,9.64613888,1588.8,1588.7,6.254]
["bitfinex","ETHUSD",1745140005438,15.94019728,1588.8,1588.7,6.254]
["bitfinex","ETHUSD",1745140005626,9.64613888,1588.8,1588.7,6.254]
["bitfinex","ETHUSD",1745140008859,9.64613888,1588.8,1588.7,60.174]
["bitfinex","ETHUSD",1745140009370,9.64613888,1588.8,1588.7,66.27185]
["bitfinex","ETHUSD",1745140011670,6.64613888,1588.8,1588.7,66.27185]
["bitfinex","ETHUSD",1745140014269,6.64613888,1588.8,1588.7,67.02985]
["bitfinex","ETHUSD",1745140029203,6.64613888,1588.8,1588.7,66.27185]
["bitfinex","ETHUSD",1745140030810,0.57613888,1588.8,1588.7,66.27185]
["bitfinex","ETHUSD",1745140031108,6.07,1589.1,1588.8,0.8252]
["bitfinex","ETHUSD",1745140031282,6.07,1589.1,1588.8,0.88813316]
["bitfinex","ETHUSD",1745140031470,0.7981,1589.3,1589.0,0.8252]
["bitfinex","ETHUSD",1745140031471,6.07,1589.3,1589.0,0.8252]
["bitfinex","ETHUSD",1745140031675,6.07,1589.3,1589.1,5.352]
["bitfinex","ETHUSD",1745140031875,6.07,1589.3,1589.2,0.5352]
["bitfinex","ETHUSD",1745140032208,6.17,1589.4,1589.2,0.5352]
["bitfinex","ETHUSD",1745140032415,6.9681,1589.4,1589.1,5.352]
["bitfinex","ETHUSD",1745140034891,6.17,1589.4,1589.1,5.352]
["bitfinex","ETHUSD",1745140035420,6.17,1589.4,1589.2,0.7853]
["bitfinex","ETHUSD",1745140037595,6.17,1589.4,1589.3,0.9]
["bitfinex","ETHUSD",1745140037919,6.9738,1589.4,1589.3,0.9]
["bitfinex","ETHUSD",1745140038722,6.9738,1589.4,1589.3,54.806]
["bitfinex","ETHUSD",1745140039915,6.17,1589.4,1589.3,54.806]
["bitfinex","ETHUSD",1745140040227,6.17,1589.4,1589.3,60.2866]
["bitfinex","ETHUSD",1745140043500,6.17,1589.4,1589.3,61.0887]
["bitfinex","ETHUSD",1745140044948,0.1,1589.4,1589.3,61.6387]
["bitfinex","ETHUSD",1745140045146,0.4789165,1589.4,1589.3,61.6387]
["bitfinex","ETHUSD",1745140045437,0.1,1589.4,1589.3,61.6387]
["bitfinex","ETHUSD",1745140045612,0.48805553,1589.4,1589.3,61.6387]
["bitfinex","ETHUSD",1745140045798,0.1,1589.4,1589.3,61.6387]
["bitfinex","ETHUSD",1745140046002,0.48805553,1589.4,1589.3,63.37947688]
["bitfinex","ETHUSD",1745140046315,0.1,1589.4,1589.3,63.37947688]
["bitfinex","ETHUSD",1745140046500,0.45695561,1589.4,1589.3,63.37947688]
["bitfinex","ETHUSD",1745140046841,0.1,1589.4,1589.3,63.37947688]
["bitfinex","ETHUSD",1745140047441,0.45942196,1589.4,1589.3,63.37947688]
["bitfinex","ETHUSD",1745140047598,0.1,1589.4,1589.3,63.37947688]
["bitfinex","ETHUSD",1745140047806,0.45942196,1589.4,1589.3,63.37947688]
["bitfinex","ETHUSD",1745140048000,0.45942196,1589.4,1589.3,61.6387]
["bitfinex","ETHUSD",1745140049541,0.45942196,1589.4,1589.3,61.0887]
["bitfinex","ETHUSD",1745140054412,0.45942196,1589.4,1589.3,60.2866]
["bitfinex","ETHUSD",1745140059266,0.45942196,1589.4,1589.3,61.6178]
["bitfinex","ETHUSD",1745140059640,0.45942196,1589.4,1589.3,60.2866]
["bitfinex","ETHUSD",1745140059842,0.45942196,1589.4,1589.3,65.6336]
["bitfinex","ETHUSD",1745140064779,1.22502196,1589.4,1589.3,65.6336]
["bitfinex","ETHUSD",1745140065078,0.45942196,1589.4,1589.3,65.6336]
["bitfinex","ETHUSD",1745140065765,0.45942196,1589.4,1589.3,66.3912]
["bitfinex","ETHUSD",1745140067675,0.45942196,1589.4,1589.3,66.9412]
["bitfinex","ETHUSD",1745140068366,0.45942196,1589.4,1589.3,65.6336]
["bitfinex","ETHUSD",1745140071280,16.57630435,1589.4,1589.3,60.153]
["bitfinex","ETHUSD",1745140072677,7.28462196,1589.4,1589.3,60.153]
["bitfinex","ETHUSD",1745140072881,6.52942196,1589.4,1589.3,60.153]
["bitfinex","ETHUSD",1745140073052,6.17,1589.4,1589.3,60.153]
["bitfinex","ETHUSD",1745140073249,6.52467131,1589.4,1589.3,60.153]
["bitfinex","ETHUSD",1745140073575,6.52467131,1589.4,1589.3,66.1683]
["bitfinex","ETHUSD",1745140074657,7.27987131,1589.4,1589.3,66.1683]
["bitfinex","ETHUSD",1745140074858,7.27987131,1589.4,1589.3,60.153]
["bitfinex","ETHUSD",1745140077784,7.27987131,1589.4,1589.3,54.806]
["bitfinex","ETHUSD",1745140077965,16.5715537,1589.4,1589.3,60.152]
["bitfinex","ETHUSD",1745140078379,10.27987131,1589.4,1589.3,60.152]
["bitfinex","ETHUSD",1745140078682,16.5715537,1589.4,1589.3,60.152]
["bitfinex","ETHUSD",1745140080784,19.23448767,1589.4,1589.3,60.152]
["bitfinex","ETHUSD",1745140083886,19.23448767,1589.4,1589.3,59.252]
["bitfinex","ETHUSD",1745140091771,19.23448767,1589.4,1589.3,5.346]
["bitfinex","ETHUSD",1745140092697,10.04367017,1589.1,1589.0,53.902]
["bitfinex","ETHUSD",1745140092999,14.15796975,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140093158,16.2030213,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140093657,16.67910181,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140093854,22.74910181,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140102214,19.95325026,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140102385,16.95325026,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140102709,19.95325026,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140103684,10.18429958,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140104007,16.47716975,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140104190,19.47716975,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140104998,13.18429958,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140105307,19.47716975,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140105676,19.94273866,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140105987,22.56626711,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140113825,23.35856711,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140116261,19.94273866,1589.1,1589.0,59.249]
["bitfinex","ETHUSD",1745140119058,19.94273866,1589.1,1589.0,5.347]
["bitfinex","ETHUSD",1745140127355,19.94273866,1589.1,1589.0,6.1047]
["bitfinex","ETHUSD",1745140130605,19.79273866,1589.1,1589.0,6.1047]
["bitfinex","ETHUSD",1745140130902,19.92338081,1589.1,1589.0,6.1047]
["bitfinex","ETHUSD",1745140131202,13.63051064,1589.1,1589.0,6.1047]
["bitfinex","ETHUSD",1745140131401,13.63051064,1589.1,1589.0,6.74129418]
["bitfinex","ETHUSD",1745140132103,6.39846242,1589.1,1589.0,6.74129418]
["bitfinex","ETHUSD",1745140132394,6.39846242,1589.1,1589.0,6.80422431]
["bitfinex","ETHUSD",1745140132556,6.39846242,1589.1,1589.0,6.74129418]
["bitfinex","ETHUSD",1745140132762,6.39846242,1589.1,1589.0,6.80421737]
["bitfinex","ETHUSD",1745140132992,6.39846242,1589.1,1589.0,6.74129418]
["bitfinex","ETHUSD",1745140134395,6.39846242,1589.1,1589.0,7.29129418]
["bitfinex","ETHUSD",1745140135396,6.39846242,1589.1,1589.0,7.35421519]
["bitfinex","ETHUSD",1745140136261,0.32846242,1589.1,1589.0,7.35421519]
["bitfinex","ETHUSD",1745140136688,6.17,1589.4,1589.1,0.8196]
["bitfinex","ETHUSD",1745140136959,9.17,1589.4,1589.3,0.8196]
["bitfinex","ETHUSD",1745140137161,6.17,1589.4,1589.3,0.8196]
["bitfinex","ETHUSD",1745140138264,6.50842446,1589.4,1589.3,0.8196]
["bitfinex","ETHUSD",1745140142207,0.43842446,1589.4,1589.3,0.8196]
["bitfinex","ETHUSD",1745140145777,0.43842446,1589.4,1589.2,0.7855]
["bitfinex","ETHUSD",1745140145982,12.80024891,1589.4,1589.3,5.345]
["bitfinex","ETHUSD",1745140146582,14.79195876,1589.4,1589.3,5.345]
["bitfinex","ETHUSD",1745140148423,6.50842446,1589.4,1589.3,5.345]
["bitfinex","ETHUSD",1745140151286,6.50842446,1589.4,1589.3,6.122]
["bitfinex","ETHUSD",1745140151786,6.50842446,1589.4,1589.3,60.018]
["bitfinex","ETHUSD",1745140152324,6.50842446,1589.4,1589.3,59.241]
["bitfinex","ETHUSD",1745140157053,6.50842446,1589.4,1589.3,60.0094]
["bitfinex","ETHUSD",1745140157388,6.50842446,1589.4,1589.3,66.01034]
["bitfinex","ETHUSD",1745140170390,6.50842446,1589.4,1589.3,65.24094]
["bitfinex","ETHUSD",1745140170958,6.50842446,1589.4,1589.3,66.05874]
["bitfinex","ETHUSD",1745140178006,6.50842446,1589.4,1589.3,65.24094]
["bitfinex","ETHUSD",1745140179706,6.50842446,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140180892,12.80010685,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140181095,6.50842446,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140189022,7.33182446,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140196931,10.33182446,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140198314,9.50842446,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140198525,9.50842446,1589.4,1589.3,65.164]
["bitfinex","ETHUSD",1745140199731,9.50842446,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140208149,6.50842446,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140222470,6.50842446,1589.4,1589.3,60.0226]
["bitfinex","ETHUSD",1745140231611,6.79804228,1589.4,1589.3,60.0226]
["bitfinex","ETHUSD",1745140234907,6.79804228,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140235114,6.79804228,1589.4,1589.3,65.164]
["bitfinex","ETHUSD",1745140236734,6.79804228,1589.4,1589.3,59.24]
["bitfinex","ETHUSD",1745140247753,16.92212467,1589.4,1589.3,59.237]
["bitfinex","ETHUSD",1745140248360,17.39115738,1589.4,1589.3,59.237]
["bitfinex","ETHUSD",1745140250789,17.39115738,1589.4,1589.3,53.896]
["bitfinex","ETHUSD",1745140250985,17.39115738,1589.4,1589.3,59.237]
["bitfinex","ETHUSD",1745140251122,19.75940785,1589.4,1589.3,59.237]
["bitfinex","ETHUSD",1745140251662,7.07854,1589.1,1589.0,53.898]
["bitfinex","ETHUSD",1745140251868,4.40966036,1589.1,1589.0,59.239]
["bitfinex","ETHUSD",1745140252022,3.62426036,1589.1,1589.0,59.239]
["bitfinex","ETHUSD",1745140255650,3.62426036,1589.1,1589.0,60.0063]
["bitfinex","ETHUSD",1745140255854,3.62426036,1589.1,1589.0,66.00693]
["bitfinex","ETHUSD",1745140256541,0.62426036,1589.1,1589.0,66.00693]
["bitfinex","ETHUSD",1745140256981,6.07,1589.3,1589.0,66.00693]
["bitfinex","ETHUSD",1745140257166,0.62426036,1589.1,1589.0,66.00693]
["bitfinex","ETHUSD",1745140257366,6.07,1589.3,1589.0,66.00693]
["bitfinex","ETHUSD",1745140257586,0.62426036,1589.1,1589.0,66.00693]
["bitfinex","ETHUSD",1745140257743,6.07,1589.3,1589.0,66.00693]
["bitfinex","ETHUSD",1745140257942,0.62439176,1589.2,1589.0,66.00693]
["bitfinex","ETHUSD",1745140258324,0.62439176,1589.2,1589.1,6.35586487]
["bitfinex","ETHUSD",1745140260591,3.62439176,1589.2,1589.0,59.239]
["bitfinex","ETHUSD",1745140261783,0.62439176,1589.2,1589.0,59.239]
["bitfinex","ETHUSD",1745140261989,7.74932035,1589.2,1589.0,59.239]
["bitfinex","ETHUSD",1745140263915,14.04213652,1589.2,1589.0,59.239]
["bitfinex","ETHUSD",1745140264063,15.36287017,1589.1,1589.0,59.239]
["bitfinex","ETHUSD",1745140264258,17.67408922,1589.1,1589.0,59.239]
["bitfinex","ETHUSD",1745140264457,18.29679266,1589.1,1589.0,59.239]
["bitfinex","ETHUSD",1745140265392,9.69270344,1589.1,1589.0,59.239]
["bitfinex","ETHUSD",1745140266689,15.98557361,1589.1,1589.0,59.239]
["bitfinex","ETHUSD",1745140266992,15.98557361,1589.1,1589.0,53.898]
["bitfinex","ETHUSD",1745140267187,15.98557361,1589.1,1589.0,59.238]
["bitfinex","ETHUSD",1745140267692,15.98557361,1589.1,1589.0,53.898]
["bitfinex","ETHUSD",1745140267894,15.98557361,1589.1,1589.0,59.238]
["bitfinex","ETHUSD",1745140267895,18.29662383,1589.1,1589.0,59.238]
["bitfinex","ETHUSD",1745140270968,12.00375366,1589.1,1589.0,59.238]
["bitfinex","ETHUSD",1745140271182,9.69270344,1589.1,1589.0,59.238]
["bitfinex","ETHUSD",1745140272205,15.98557361,1589.1,1589.0,59.238]
["bitfinex","ETHUSD",1745140279074,9.69270344,1589.1,1589.0,59.238]
["bitfinex","ETHUSD",1745140279273,9.69270344,1589.1,1589.0,59.997]
["bitfinex","ETHUSD",1745140279585,6.69270344,1589.1,1589.0,59.997]
["bitfinex","ETHUSD",1745140279894,6.69270344,1589.1,1589.0,65.9967]
["bitfinex","ETHUSD",1745140280483,6.07,1589.1,1589.0,65.9967]
["bitfinex","ETHUSD",1745140280989,6.69187911,1589.1,1589.0,65.9967]
["bitfinex","ETHUSD",1745140294255,6.69187911,1589.1,1589.0,65.2377]
["bitfinex","ETHUSD",1745140299549,6.69187911,1589.1,1589.0,65.9993]
["bitfinex","ETHUSD",1745140306659,6.07,1589.1,1589.0,65.9993]
["bitfinex","ETHUSD",1745140307162,6.59341946,1589.1,1589.0,65.9993]
["bitfinex","ETHUSD",1745140307665,6.59341946,1589.1,1589.0,66.5493]
["bitfinex","ETHUSD",1745140308371,0.52341946,1589.1,1589.0,66.5493]
["bitfinex","ETHUSD",1745140308549,0.1,1589.4,1589.2,0.55]
["bitfinex","ETHUSD",1745140308757,0.1,1589.4,1589.3,0.89260801]
["bitfinex","ETHUSD",1745140309148,0.1,1589.4,1589.3,1.44260801]
["bitfinex","ETHUSD",1745140309342,0.1,1589.4,1589.3,1.3797]
["bitfinex","ETHUSD",1745140310275,0.1,1589.4,1589.3,0.8297]
["bitfinex","ETHUSD",1745140316454,0.1,1589.4,1589.1,0.55]
["bitfinex","ETHUSD",1745140316655,0.1,1589.4,1589.1,7.72976487]
["bitfinex","ETHUSD",1745140317855,0.1,1589.4,1589.2,0.06291023]
["bitfinex","ETHUSD",1745140318359,0.1,1589.4,1589.3,0.8239]
["bitfinex","ETHUSD",1745140320988,0.1,1589.4,1589.2,0.8239]
["bitfinex","ETHUSD",1745140321682,0.1,1589.4,1589.3,0.06291127]
["bitfinex","ETHUSD",1745140321870,0.1,1589.4,1589.2,0.8239]
["bitfinex","ETHUSD",1745140322604,0.53100726,1589.3,1589.2,0.8239]
["bitfinex","ETHUSD",1745140322816,0.53100726,1589.3,1589.2,1.59687649]
["bitfinex","ETHUSD",1745140323103,0.53100726,1589.3,1589.2,1.65978859]
["bitfinex","ETHUSD",1745140323303,0.53100726,1589.3,1589.2,1.59687649]
["bitfinex","ETHUSD",1745140326606,0.53100726,1589.3,1589.2,6.93087649]
["bitfinex","ETHUSD",1745140328166,0.53100726,1589.3,1589.2,6.10697649]
["bitfinex","ETHUSD",1745140328493,0.53100726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140329401,9.60100726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140329577,10.42260726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140330181,16.71468553,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140330901,10.42260726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140331110,12.1523154,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140331594,10.42260726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140338522,9.60100726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140338885,6.60100726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140339228,9.60100726,1589.3,1589.2,6.109]
["bitfinex","ETHUSD",1745140339715,6.60100726,1589.3,1589.2,6.109]
["bitfinex","ETHUSD",1745140339925,6.60100726,1589.3,1589.2,6.7199]
["bitfinex","ETHUSD",1745140343201,9.60100726,1589.3,1589.2,5.9449]
["bitfinex","ETHUSD",1745140349437,7.39390726,1589.3,1589.2,5.9449]
["bitfinex","ETHUSD",1745140349639,7.39390726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140351042,7.86843753,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140351799,6.60100726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140354804,7.07525485,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140355657,6.60100726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140356342,6.60100726,1589.3,1589.2,5.8674]
["bitfinex","ETHUSD",1745140356635,6.60100726,1589.3,1589.2,5.334]
["bitfinex","ETHUSD",1745140357451,6.60100726,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140366188,7.35370726,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140368595,7.83007497,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140369197,10.83607497,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140369350,11.92968247,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140369550,18.22176074,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140371291,11.92968247,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140371785,18.22176074,1589.3,1589.2,59.226]
["bitfinex","ETHUSD",1745140385638,9.29291254,1589.1,1588.9,53.905]
["bitfinex","ETHUSD",1745140385790,9.29291254,1589.1,1589.0,5.331]
["bitfinex","ETHUSD",1745140389526,3.0,1589.1,1589.0,5.331]
["bitfinex","ETHUSD",1745140390426,6.07,1589.2,1589.0,11.33614]
["bitfinex","ETHUSD",1745140392811,9.07,1589.2,1589.1,53.907]
["bitfinex","ETHUSD",1745140397753,9.54727152,1589.2,1589.1,53.907]
["bitfinex","ETHUSD",1745140402755,9.54727152,1589.2,1589.1,54.7205]
["bitfinex","ETHUSD",1745140406465,9.54727152,1589.2,1589.1,53.907]
["bitfinex","ETHUSD",1745140410272,9.54727152,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140411245,16.60474572,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140412071,18.94206978,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140414450,10.31227152,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140414650,10.31227152,1589.2,1589.1,53.907]
["bitfinex","ETHUSD",1745140415163,10.31227152,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140415462,16.60474572,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140424275,15.83974572,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140428860,18.18014979,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140430292,18.96214979,1589.2,1589.1,59.235]
["bitfinex","ETHUSD",1745140437404,18.96214979,1589.2,1589.1,5.328]
["bitfinex","ETHUSD",1745140440310,18.96214979,1589.2,1588.8,53.91]
["bitfinex","ETHUSD",1745140440311,9.2932662,1589.0,1588.8,53.91]
["bitfinex","ETHUSD",1745140440483,12.83943701,1588.9,1588.8,53.91]
["bitfinex","ETHUSD",1745140440674,15.05270733,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745140441782,15.51472071,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745140444109,13.30145039,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745140449801,14.10705039,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745140459751,17.10705039,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745140459918,9.29445458,1588.7,1588.6,53.919]
["bitfinex","ETHUSD",1745140460238,9.29445458,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140460440,9.76720958,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140460940,11.9803542,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140461104,12.7615542,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140464442,11.9803542,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140465243,9.76720958,1588.7,1588.6,60.0558]
["bitfinex","ETHUSD",1745140467746,15.83720958,1588.7,1588.6,60.0558]
["bitfinex","ETHUSD",1745140469044,9.542755,1588.7,1588.6,60.0558]
["bitfinex","ETHUSD",1745140469212,6.542755,1588.7,1588.6,60.0558]
["bitfinex","ETHUSD",1745140469739,9.542755,1588.7,1588.6,60.0558]
["bitfinex","ETHUSD",1745140469935,11.28384838,1588.7,1588.6,60.0558]
["bitfinex","ETHUSD",1745140476659,17.57830296,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140477659,15.83720958,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140478671,15.83720958,1588.7,1588.6,60.0603]
["bitfinex","ETHUSD",1745140485972,15.83720958,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140486268,18.22446354,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140490075,19.03306354,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140490873,18.22446354,1588.7,1588.6,60.0687]
["bitfinex","ETHUSD",1745140491210,9.542755,1588.7,1588.6,60.0687]
["bitfinex","ETHUSD",1745140491836,15.83720958,1588.7,1588.6,59.246]
["bitfinex","ETHUSD",1745140493476,15.83720958,1588.7,1588.6,5.327]
["bitfinex","ETHUSD",1745140500594,16.65270958,1588.7,1588.6,5.327]
["bitfinex","ETHUSD",1745140500887,6.29635291,1588.3,1588.1,53.925]
["bitfinex","ETHUSD",1745140501092,7.81109338,1588.2,1588.1,53.925]
["bitfinex","ETHUSD",1745140501292,8.26578101,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140501491,17.56221722,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140502457,11.26578101,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140503095,17.56221722,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140504597,19.94806915,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140504761,11.26578101,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140505394,17.56221722,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140505897,18.03141519,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140513406,8.26578101,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140513610,6.52468763,1588.2,1588.1,60.0572]
["bitfinex","ETHUSD",1745140524406,8.26578101,1588.2,1588.1,60.0572]
["bitfinex","ETHUSD",1745140525408,8.26578101,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140528215,16.06459365,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140529013,19.06459365,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140529781,19.88679365,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140531697,20.10479165,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140532088,19.28259165,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140534487,20.09709165,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140534992,21.83818503,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140535194,20.09709165,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140536333,21.83818503,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140537128,20.09709165,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140539826,21.83818503,1588.2,1588.1,59.25]
["bitfinex","ETHUSD",1745140540391,21.83818503,1588.2,1588.1,5.325]
["bitfinex","ETHUSD",1745140541127,20.09709165,1588.2,1588.1,5.325]
["bitfinex","ETHUSD",1745140542992,20.08254665,1588.2,1588.1,5.325]
["bitfinex","ETHUSD",1745140544798,19.26804665,1588.2,1588.1,5.325]
["bitfinex","ETHUSD",1745140545806,17.76567022,1588.2,1588.1,6.1281]
["bitfinex","ETHUSD",1745140548333,6.72814063,1588.2,1588.1,6.1281]
["bitfinex","ETHUSD",1745140556234,6.72814063,1588.2,1588.1,60.0651]
["bitfinex","ETHUSD",1745140561653,6.72814063,1588.2,1588.1,59.262]
["bitfinex","ETHUSD",1745140565249,13.02457684,1588.2,1588.1,59.262]
["bitfinex","ETHUSD",1745140565554,6.72814063,1588.2,1588.1,59.262]
["bitfinex","ETHUSD",1745140567330,6.72814063,1588.2,1588.1,65.9896]
["bitfinex","ETHUSD",1745140567749,6.055455,1588.2,1588.1,65.9896]
["bitfinex","ETHUSD",1745140568052,6.60623916,1588.2,1588.1,65.9896]
["bitfinex","ETHUSD",1745140568867,6.055455,1588.2,1588.1,65.9896]
["bitfinex","ETHUSD",1745140570028,6.055455,1588.2,1588.1,68.9896]
["bitfinex","ETHUSD",1745140570562,6.055455,1588.7,1588.2,0.8014]
["bitfinex","ETHUSD",1745140570963,0.55125392,1588.6,1588.2,0.8014]
["bitfinex","ETHUSD",1745140571259,6.055455,1588.7,1588.3,0.86434404]
["bitfinex","ETHUSD",1745140571424,0.55125392,1588.6,1588.3,0.8014]
["bitfinex","ETHUSD",1745140571623,6.055455,1588.7,1588.3,0.8014]
["bitfinex","ETHUSD",1745140571862,0.55125392,1588.6,1588.3,0.8014]
["bitfinex","ETHUSD",1745140572031,6.055455,1588.7,1588.3,0.8014]
["bitfinex","ETHUSD",1745140572363,0.55125392,1588.6,1588.3,0.8014]
["bitfinex","ETHUSD",1745140572769,6.055455,1588.7,1588.3,0.8014]
["bitfinex","ETHUSD",1745140572955,0.5511365,1588.5,1588.3,0.8014]
["bitfinex","ETHUSD",1745140573269,0.55101907,1588.4,1588.3,0.8014]
["bitfinex","ETHUSD",1745140573469,6.055455,1588.7,1588.3,0.8014]
["bitfinex","ETHUSD",1745140573656,0.55125392,1588.6,1588.3,0.8014]
["bitfinex","ETHUSD",1745140573980,6.055455,1588.7,1588.5,0.8003]
["bitfinex","ETHUSD",1745140574132,6.055455,1588.7,1588.6,6.1173]
["bitfinex","ETHUSD",1745140574327,6.055455,1588.7,1588.6,6.72903]
["bitfinex","ETHUSD",1745140575276,6.055455,1589.0,1588.7,0.8003]
["bitfinex","ETHUSD",1745140577774,0.51148379,1588.9,1588.7,0.8003]
["bitfinex","ETHUSD",1745140580246,0.51148379,1588.9,1588.6,5.92873]
["bitfinex","ETHUSD",1745140580247,0.51148379,1588.9,1588.8,6.1026]
["bitfinex","ETHUSD",1745140584944,0.51148379,1588.9,1588.8,60.0156]
["bitfinex","ETHUSD",1745140585154,0.51148379,1588.9,1588.8,66.01716]
["bitfinex","ETHUSD",1745140586154,6.055455,1589.3,1588.9,0.7866]
["bitfinex","ETHUSD",1745140586462,0.48003472,1589.2,1588.9,0.7866]
["bitfinex","ETHUSD",1745140590889,6.055455,1589.1,1588.9,0.7866]
["bitfinex","ETHUSD",1745140591093,0.48192908,1589.0,1588.9,0.7866]
["bitfinex","ETHUSD",1745140591309,0.48192908,1589.0,1588.9,2.45195178]
["bitfinex","ETHUSD",1745140592773,0.48192908,1589.0,1588.9,2.51487966]
["bitfinex","ETHUSD",1745140593415,0.48192908,1589.0,1588.9,2.45195178]
["bitfinex","ETHUSD",1745140596903,6.53738408,1589.0,1588.9,1.72827972]
["bitfinex","ETHUSD",1745140597109,6.53738408,1589.0,1588.9,1.66535178]
["bitfinex","ETHUSD",1745140599300,6.53738408,1589.0,1588.9,6.97835178]
["bitfinex","ETHUSD",1745140602812,7.37008408,1589.0,1588.9,5.313]
["bitfinex","ETHUSD",1745140603582,13.66335028,1589.0,1588.9,5.313]
["bitfinex","ETHUSD",1745140604614,7.37008408,1589.0,1588.9,5.313]
["bitfinex","ETHUSD",1745140609730,13.66335028,1589.0,1588.9,5.313]
["bitfinex","ETHUSD",1745140613616,13.66335028,1589.0,1588.8,53.913]
["bitfinex","ETHUSD",1745140613816,16.10101728,1588.9,1588.8,53.913]
["bitfinex","ETHUSD",1745140613992,16.10101728,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140614191,16.57783012,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140622418,15.82593012,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140622954,16.60273012,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140623152,19.31606523,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140625157,16.60273012,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140626246,15.82593012,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140631362,15.82593012,1588.9,1588.8,60.0582]
["bitfinex","ETHUSD",1745140633267,15.82593012,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140634061,20.38365062,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140637535,15.82593012,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140637968,19.59705062,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140638173,23.05430573,1588.9,1588.8,59.226]
["bitfinex","ETHUSD",1745140640663,6.29445458,1588.7,1588.5,53.918]
["bitfinex","ETHUSD",1745140640871,10.88717508,1588.7,1588.6,5.313]
["bitfinex","ETHUSD",1745140641042,6.29445458,1588.7,1588.6,5.313]
["bitfinex","ETHUSD",1745140641247,9.29445458,1588.7,1588.6,5.313]
["bitfinex","ETHUSD",1745140642369,6.055455,1588.7,1588.6,12.05715001]
["bitfinex","ETHUSD",1745140642561,6.055455,1588.7,1588.6,11.9942]
["bitfinex","ETHUSD",1745140642736,6.055455,1588.7,1588.6,12.05714024]
["bitfinex","ETHUSD",1745140646182,6.055455,1588.7,1588.6,11.9942]
["bitfinex","ETHUSD",1745140647174,6.055455,1588.7,1588.6,12.0571403]
["bitfinex","ETHUSD",1745140648375,6.055455,1588.7,1588.6,11.9942]
["bitfinex","ETHUSD",1745140648564,6.055455,1588.7,1588.6,12.05714031]
["bitfinex","ETHUSD",1745140652079,6.055455,1588.7,1588.6,11.9942]
["bitfinex","ETHUSD",1745140652778,6.4485191,1588.7,1588.6,11.9942]
["bitfinex","ETHUSD",1745140654578,6.055455,1589.1,1588.7,3.7804]
["bitfinex","ETHUSD",1745140654771,6.055455,1589.1,1588.9,0.7804]
["bitfinex","ETHUSD",1745140654967,6.055455,1589.1,1589.0,6.0924]
["bitfinex","ETHUSD",1745140656403,19.11944567,1589.1,1589.0,5.312]
["bitfinex","ETHUSD",1745140656681,6.29437844,1588.8,1588.5,53.918]
["bitfinex","ETHUSD",1745140656848,12.58878654,1588.8,1588.6,5.312]
["bitfinex","ETHUSD",1745140657045,12.34990958,1588.7,1588.6,5.312]
["bitfinex","ETHUSD",1745140657575,12.34990958,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1745140662424,6.055455,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1745140662576,6.055455,1588.7,1588.6,11.2328]
["bitfinex","ETHUSD",1745140662914,12.34990958,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1745140664337,6.055455,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1745140667542,6.055455,1588.7,1588.6,6.1266]
["bitfinex","ETHUSD",1745140667840,6.38455492,1588.7,1588.6,6.1266]
["bitfinex","ETHUSD",1745140670741,6.24725492,1588.7,1588.6,6.1266]
["bitfinex","ETHUSD",1745140671759,6.24725492,1588.7,1588.6,12.13106]
["bitfinex","ETHUSD",1745140675841,6.24725492,1588.7,1588.6,11.31446]
["bitfinex","ETHUSD",1745140676041,6.24725492,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1745140676842,12.5417095,1588.7,1588.5,53.918]
["bitfinex","ETHUSD",1745140677054,12.5417095,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1745140679282,12.5417095,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140680494,13.2946095,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140681296,7.00015492,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140681685,6.24725492,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140682595,6.24725492,1588.7,1588.6,59.9927]
["bitfinex","ETHUSD",1745140682809,6.24725492,1588.7,1588.6,65.9149]
["bitfinex","ETHUSD",1745140689029,6.24725492,1588.7,1588.6,59.9927]
["bitfinex","ETHUSD",1745140698942,6.24725492,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140699228,6.24725492,1588.7,1588.6,53.912]
["bitfinex","ETHUSD",1745140699229,6.99725492,1588.7,1588.6,53.912]
["bitfinex","ETHUSD",1745140699438,6.99725492,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140700139,13.2917095,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140700316,15.25028662,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140703245,8.20583204,1588.7,1588.6,59.222]
["bitfinex","ETHUSD",1745140703533,0.32909992,1588.7,1588.6,59.9748]
["bitfinex","ETHUSD",1745140703922,5.918155,1589.1,1588.7,0.7528]
["bitfinex","ETHUSD",1745140705421,12.21120929,1589.1,1588.7,0.7528]
["bitfinex","ETHUSD",1745140707641,6.29330686,1589.0,1588.7,0.7528]
["bitfinex","ETHUSD",1745140707818,12.21120929,1589.1,1588.7,0.7528]
["bitfinex","ETHUSD",1745140708019,14.13659875,1589.1,1588.7,0.7528]
["bitfinex","ETHUSD",1745140708630,14.13666332,1589.1,1588.7,0.7528]
["bitfinex","ETHUSD",1745140709257,7.84354446,1589.1,1588.7,0.7528]
["bitfinex","ETHUSD",1745140709424,14.13643409,1589.1,1588.7,0.81573562]
["bitfinex","ETHUSD",1745140712636,0.30206613,1589.0,1588.7,0.81573562]
["bitfinex","ETHUSD",1745140712808,0.30206613,1589.0,1588.7,6.81950918]
["bitfinex","ETHUSD",1745140713011,0.30206613,1589.0,1588.7,6.75657356]
["bitfinex","ETHUSD",1745140715028,0.30206613,1589.0,1588.7,0.7528]
["bitfinex","ETHUSD",1745140723838,0.30206613,1589.0,1588.6,59.222]
["bitfinex","ETHUSD",1745140723839,0.30206613,1589.0,1588.8,0.06293239]
["bitfinex","ETHUSD",1745140724070,0.30206613,1589.0,1588.8,0.7703]
["bitfinex","ETHUSD",1745140724237,0.30206613,1589.0,1588.9,0.83322717]
["bitfinex","ETHUSD",1745140724763,0.30206613,1589.0,1588.9,0.7703]
["bitfinex","ETHUSD",1745140726533,0.30206613,1589.0,1588.9,6.0783]
["bitfinex","ETHUSD",1745140726738,0.30206613,1589.0,1588.9,5.91583]
["bitfinex","ETHUSD",1745140726935,0.30206613,1589.0,1588.9,5.308]
["bitfinex","ETHUSD",1745140731335,0.30206613,1589.0,1588.9,59.213]
["bitfinex","ETHUSD",1745140731741,6.22022113,1589.0,1588.9,59.213]
["bitfinex","ETHUSD",1745140739955,17.09260783,1589.0,1588.9,59.213]
["bitfinex","ETHUSD",1745140744888,6.22022113,1589.0,1588.9,60.0342]
["bitfinex","ETHUSD",1745140745198,6.22022113,1589.0,1588.9,66.03762]
["bitfinex","ETHUSD",1745140766917,0.30206613,1589.0,1588.9,66.03762]
["bitfinex","ETHUSD",1745140767079,5.918155,1589.3,1588.9,66.03762]
["bitfinex","ETHUSD",1745140767416,0.25425389,1589.2,1588.9,66.03762]
["bitfinex","ETHUSD",1745140768006,0.25425389,1589.2,1588.9,65.21642]
["bitfinex","ETHUSD",1745140768183,0.25425389,1589.2,1589.0,7.17486487]
["bitfinex","ETHUSD",1745140775616,0.25425389,1589.2,1588.9,59.213]
["bitfinex","ETHUSD",1745140775820,1.04015389,1589.2,1588.9,59.213]
["bitfinex","ETHUSD",1745140776020,4.04015389,1589.2,1588.9,59.213]
["bitfinex","ETHUSD",1745140776320,1.04015389,1589.2,1588.9,59.213]
["bitfinex","ETHUSD",1745140778726,5.918155,1589.1,1588.9,59.213]
["bitfinex","ETHUSD",1745140778890,5.918155,1589.1,1589.0,5.9213]
["bitfinex","ETHUSD",1745140783031,5.918155,1589.1,1589.0,12.01]
["bitfinex","ETHUSD",1745140783216,5.918155,1589.1,1589.0,12.07292558]
["bitfinex","ETHUSD",1745140783526,5.918155,1589.1,1589.0,12.01]
["bitfinex","ETHUSD",1745140783730,5.918155,1589.1,1589.0,12.07292559]
["bitfinex","ETHUSD",1745140783895,5.918155,1589.1,1589.0,12.01]
["bitfinex","ETHUSD",1745140784727,5.918155,1589.1,1589.0,12.36285359]
["bitfinex","ETHUSD",1745140786143,5.918155,1589.1,1589.0,12.42577744]
["bitfinex","ETHUSD",1745140790615,5.918155,1589.3,1589.1,0.7931]
["bitfinex","ETHUSD",1745140790827,5.918155,1589.3,1589.2,1.20886752]
["bitfinex","ETHUSD",1745140791430,5.918155,1589.3,1589.2,1.14595359]
["bitfinex","ETHUSD",1745140792528,5.918155,1589.3,1589.2,1.92174895]
["bitfinex","ETHUSD",1745140792827,5.918155,1589.3,1589.2,1.14595359]
["bitfinex","ETHUSD",1745140793363,0.1,1589.4,1589.2,1.14595359]
["bitfinex","ETHUSD",1745140793672,0.1,1589.4,1589.3,1.14595359]
["bitfinex","ETHUSD",1745140798464,0.1,1589.4,1589.3,1.20885515]
["bitfinex","ETHUSD",1745140799687,0.1,1589.4,1589.3,8.46499366]
["bitfinex","ETHUSD",1745140799889,0.1,1589.4,1589.3,9.31149303]
["bitfinex","ETHUSD",1745140800600,0.1,1589.4,1589.3,9.37438597]
["bitfinex","ETHUSD",1745140800799,0.1,1589.4,1589.3,9.84067157]
["bitfinex","ETHUSD",1745140800956,0.1,1589.4,1589.3,9.77777863]
["bitfinex","ETHUSD",1745140802091,0.1,1589.4,1589.3,9.84066826]
["bitfinex","ETHUSD",1745140802569,0.1,1589.4,1589.3,9.77777863]
["bitfinex","ETHUSD",1745140802771,0.1,1589.4,1589.3,9.84067251]
["bitfinex","ETHUSD",1745140803462,0.1,1589.4,1589.3,9.31149303]
["bitfinex","ETHUSD",1745140803662,0.1,1589.4,1589.3,9.3743883]
["bitfinex","ETHUSD",1745140803877,0.1,1589.4,1589.3,9.85093533]
["bitfinex","ETHUSD",1745140804360,0.1,1589.4,1589.3,9.3743883]
["bitfinex","ETHUSD",1745140804563,0.1,1589.4,1589.3,14.6783883]
["bitfinex","ETHUSD",1745140804789,0.1,1589.4,1589.3,14.61549303]
["bitfinex","ETHUSD",1745140805097,0.1,1589.4,1589.3,1.99245296]
["bitfinex","ETHUSD",1745140805297,0.1,1589.4,1589.3,6.50335296]
["bitfinex","ETHUSD",1745140805468,0.32750227,1589.4,1589.3,6.50335296]
["bitfinex","ETHUSD",1745140805675,0.1,1589.4,1589.3,6.50335296]
["bitfinex","ETHUSD",1745140805999,0.1,1589.4,1589.3,9.50335296]
["bitfinex","ETHUSD",1745140806299,0.32750227,1589.4,1589.3,9.56625798]
["bitfinex","ETHUSD",1745140806498,0.1,1589.4,1589.3,9.56625798]
["bitfinex","ETHUSD",1745140806702,0.32750227,1589.4,1589.3,9.56625798]
["bitfinex","ETHUSD",1745140812108,0.32750227,1589.4,1589.3,63.44225798]
["bitfinex","ETHUSD",1745140812310,0.32750227,1589.4,1589.3,63.37935296]
["bitfinex","ETHUSD",1745140820239,0.1,1589.4,1589.3,63.37935296]
["bitfinex","ETHUSD",1745140820537,0.32834185,1589.4,1589.3,63.37935296]
["bitfinex","ETHUSD",1745140824225,0.1,1589.4,1589.3,63.37935296]
["bitfinex","ETHUSD",1745140824426,0.32834185,1589.4,1589.3,63.37935296]
["bitfinex","ETHUSD",1745140827162,0.32834185,1589.4,1589.3,63.37929636]
["bitfinex","ETHUSD",1745140828545,0.1,1589.4,1589.3,63.37929636]
["bitfinex","ETHUSD",1745140829260,0.1,1589.4,1589.3,64.14809636]
["bitfinex","ETHUSD",1745140831691,0.1,1589.4,1589.3,64.69809636]
["bitfinex","ETHUSD",1745140831895,0.09882396,1589.4,1589.3,66.4365831]
["bitfinex","ETHUSD",1745140832395,5.35006638,1589.5,1589.4,1.3188]
["bitfinex","ETHUSD",1745140832572,5.35006638,1589.5,1589.4,7.73756797]
["bitfinex","ETHUSD",1745140833494,5.35006638,1589.5,1589.4,8.09036496]
["bitfinex","ETHUSD",1745140834394,5.35006638,1589.8,1589.4,8.09036496]
["bitfinex","ETHUSD",1745140834573,0.38729369,1589.7,1589.4,8.09036496]
["bitfinex","ETHUSD",1745140834974,0.38729369,1589.7,1589.5,0.7563]
["bitfinex","ETHUSD",1745140835369,5.35006638,1589.8,1589.6,0.35279699]
["bitfinex","ETHUSD",1745140835677,5.35006638,1589.8,1589.7,5.302]
["bitfinex","ETHUSD",1745140835974,5.35006638,1589.8,1589.7,5.8674797]
["bitfinex","ETHUSD",1745140836695,5.35006638,1589.8,1589.7,6.22027669]
["bitfinex","ETHUSD",1745140837604,5.35006638,1589.8,1589.7,6.99097669]
["bitfinex","ETHUSD",1745140839992,5.35006638,1589.8,1589.7,9.99097669]
["bitfinex","ETHUSD",1745140840175,6.10026638,1590.3,1589.7,9.99097669]
["bitfinex","ETHUSD",1745140840510,7.83875312,1590.3,1589.8,1.06198103]
["bitfinex","ETHUSD",1745140840801,7.83875312,1590.3,1589.9,0.35279699]
["bitfinex","ETHUSD",1745140841002,7.83875312,1590.3,1590.0,0.06288287]
["bitfinex","ETHUSD",1745140841207,7.83875312,1590.3,1590.1,5.302]
["bitfinex","ETHUSD",1745140841908,7.83875312,1590.3,1590.2,0.35279699]
["bitfinex","ETHUSD",1745140842108,6.10026638,1590.3,1590.2,0.91827669]
["bitfinex","ETHUSD",1745140842407,0.1,1590.4,1590.2,0.91827669]
["bitfinex","ETHUSD",1745140842608,0.1,1590.4,1590.3,0.35279699]
["bitfinex","ETHUSD",1745140844011,0.1,1590.4,1590.3,0.41566966]
["bitfinex","ETHUSD",1745140844506,0.1,1590.4,1590.3,0.35279699]
["bitfinex","ETHUSD",1745140844877,0.1,1590.4,1590.3,0.41566968]
["bitfinex","ETHUSD",1745140846011,0.1,1590.4,1590.3,0.35279699]
["bitfinex","ETHUSD",1745140847616,0.43130358,1590.4,1590.3,0.35279699]
["bitfinex","ETHUSD",1745140848323,1.20810358,1590.4,1590.3,0.35279699]
["bitfinex","ETHUSD",1745140850021,1.20810358,1590.4,1590.3,5.65279699]
["bitfinex","ETHUSD",1745140852017,6.55816996,1590.4,1590.3,5.65279699]
["bitfinex","ETHUSD",1745140852920,6.55816996,1590.4,1590.3,0.35279699]
["bitfinex","ETHUSD",1745140853126,14.5067702,1590.4,1590.3,5.65279699]
["bitfinex","ETHUSD",1745140853926,14.5067702,1590.4,1590.3,5.3]
["bitfinex","ETHUSD",1745140855932,14.5067702,1590.4,1590.3,5.65135444]
["bitfinex","ETHUSD",1745140856233,6.55816996,1590.4,1590.3,5.65135444]
["bitfinex","ETHUSD",1745140860144,12.84589631,1590.4,1590.3,5.65135444]
["bitfinex","ETHUSD",1745140861119,6.55816996,1590.4,1590.3,5.65135444]
["bitfinex","ETHUSD",1745140862830,5.78136996,1590.4,1590.3,5.65135444]
["bitfinex","ETHUSD",1745140866247,5.78136996,1590.4,1590.3,59.51035444]
["bitfinex","ETHUSD",1745140867256,7.51875678,1590.4,1590.3,59.51035444]
["bitfinex","ETHUSD",1745140871530,13.80648313,1590.4,1590.3,59.51035444]
["bitfinex","ETHUSD",1745140872256,7.51875678,1590.4,1590.3,59.51035444]
["bitfinex","ETHUSD",1745140876031,13.80648313,1590.4,1590.3,59.51035444]
["bitfinex","ETHUSD",1745140876943,16.71838094,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140879401,7.51875678,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140881182,10.36744559,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140881693,16.65517194,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140882183,17.12954967,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140884380,10.84182332,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140886200,17.12954967,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140886370,17.03977737,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140888210,10.75205102,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140888505,9.45607329,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140891712,9.45607329,1590.4,1590.3,65.54048988]
["bitfinex","ETHUSD",1745140891896,9.45607329,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140892200,10.24417329,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140892601,16.53189964,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140892798,10.24417329,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140893503,9.45607329,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140897100,15.74379964,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140897477,21.78664883,1590.4,1590.3,59.50935444]
["bitfinex","ETHUSD",1745140898604,21.78664883,1590.4,1590.3,59.158]
["bitfinex","ETHUSD",1745140900908,22.2654113,1590.4,1590.3,59.158]
["bitfinex","ETHUSD",1745140907205,20.23876267,1590.4,1590.3,59.158]
["bitfinex","ETHUSD",1745140909023,17.95681348,1590.4,1590.3,59.158]
["bitfinex","ETHUSD",1745140920924,17.95681348,1590.4,1590.3,5.299]
["bitfinex","ETHUSD",1745140921493,17.95844138,1590.4,1590.3,5.299]
["bitfinex","ETHUSD",1745140924298,17.19754138,1590.4,1590.3,5.299]
["bitfinex","ETHUSD",1745140924902,17.19754138,1590.4,1590.3,5.65158377]
["bitfinex","ETHUSD",1745140926140,17.19754138,1590.4,1590.3,59.51758377]
["bitfinex","ETHUSD",1745140934753,17.19754138,1590.4,1590.3,65.46934215]
["bitfinex","ETHUSD",1745140935131,17.19754138,1590.4,1590.3,66.24134215]
["bitfinex","ETHUSD",1745140936648,17.19754138,1590.4,1590.3,65.46934215]
["bitfinex","ETHUSD",1745140936821,17.19754138,1590.4,1590.3,59.51758377]
["bitfinex","ETHUSD",1745140937252,10.90981503,1590.4,1590.3,60.30178377]
["bitfinex","ETHUSD",1745140938351,10.43105256,1590.4,1590.3,60.30178377]
["bitfinex","ETHUSD",1745140938853,16.71877891,1590.4,1590.3,60.30178377]
["bitfinex","ETHUSD",1745140941557,16.71877891,1590.4,1590.3,60.30191117]
["bitfinex","ETHUSD",1745140943357,16.71877891,1590.4,1590.3,59.51771117]
["bitfinex","ETHUSD",1745140943566,19.10105603,1590.4,1590.3,59.51771117]
["bitfinex","ETHUSD",1745140943851,16.71877891,1590.4,1590.3,59.51771117]
["bitfinex","ETHUSD",1745140945232,7.43105256,1590.4,1590.3,59.51771117]
["bitfinex","ETHUSD",1745140946625,7.43105256,1590.4,1590.3,60.32121117]
["bitfinex","ETHUSD",1745140948360,13.71877891,1590.4,1590.3,60.32121117]
["bitfinex","ETHUSD",1745140948566,13.71877891,1590.4,1590.3,59.51771117]
["bitfinex","ETHUSD",1745140950366,13.71877891,1590.4,1590.3,65.54983229]
["bitfinex","ETHUSD",1745140952554,13.71877891,1590.4,1590.3,59.51771117]
["bitfinex","ETHUSD",1745140953459,13.71877891,1590.4,1590.3,54.21871117]
["bitfinex","ETHUSD",1745140953768,13.71877891,1590.4,1590.3,59.51371117]
["bitfinex","ETHUSD",1745140956741,14.181257,1590.4,1590.3,59.51371117]
["bitfinex","ETHUSD",1745140957841,7.89353065,1590.4,1590.3,59.51371117]
["bitfinex","ETHUSD",1745140958470,7.89353065,1590.4,1590.3,60.28061117]
["bitfinex","ETHUSD",1745140960819,7.43105256,1590.4,1590.3,60.28061117]
["bitfinex","ETHUSD",1745140961096,7.43105256,1590.4,1590.3,66.30867229]
["bitfinex","ETHUSD",1745140962103,5.69322556,1590.4,1590.3,66.30867229]
["bitfinex","ETHUSD",1745140962263,7.43105256,1590.4,1590.3,66.30867229]
["bitfinex","ETHUSD",1745140962465,5.69322556,1590.4,1590.3,66.30867229]
["bitfinex","ETHUSD",1745140962664,7.43105256,1590.4,1590.3,66.30867229]
["bitfinex","ETHUSD",1745140966113,10.43105256,1590.4,1590.3,66.33087229]
["bitfinex","ETHUSD",1745140967874,7.43105256,1590.4,1590.3,66.33087229]
["bitfinex","ETHUSD",1745140968670,5.69322556,1590.4,1590.3,66.33087229]
["bitfinex","ETHUSD",1745140976714,5.69322556,1590.4,1590.3,65.54177229]
["bitfinex","ETHUSD",1745140977899,5.69322556,1590.4,1590.3,60.24677229]
["bitfinex","ETHUSD",1745140978081,5.69322556,1590.4,1590.3,59.51171117]
["bitfinex","ETHUSD",1745140984538,7.43105256,1590.4,1590.3,59.51171117]
["bitfinex","ETHUSD",1745140986559,5.69322556,1590.4,1590.3,60.30731117]
["bitfinex","ETHUSD",1745140989540,5.69322556,1590.4,1590.3,60.30702334]
["bitfinex","ETHUSD",1745140989834,5.69322556,1590.4,1590.3,66.33772567]
["bitfinex","ETHUSD",1745140995035,5.69322556,1590.4,1590.3,65.54212567]
["bitfinex","ETHUSD",1745140996035,5.69322556,1590.4,1590.3,66.36052567]
["bitfinex","ETHUSD",1745141003983,5.69322556,1590.4,1590.3,65.54212567]
["bitfinex","ETHUSD",1745141004256,5.69322556,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141004455,7.43027234,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141011389,5.69322556,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141014187,5.69322556,1590.4,1590.3,60.34462334]
["bitfinex","ETHUSD",1745141015065,5.69322556,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141022864,5.69322556,1590.4,1590.3,60.30412334]
["bitfinex","ETHUSD",1745141026281,5.69322556,1590.4,1590.3,66.33453567]
["bitfinex","ETHUSD",1745141028265,5.69322556,1590.4,1590.3,65.54183567]
["bitfinex","ETHUSD",1745141028476,5.69322556,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141031563,5.69322556,1590.4,1590.3,60.26912334]
["bitfinex","ETHUSD",1745141031769,5.69322556,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141032811,6.47072556,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141034570,6.93169174,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141037279,6.40236992,1590.4,1590.3,59.51142334]
["bitfinex","ETHUSD",1745141038196,6.40236992,1590.4,1590.3,54.21842334]
["bitfinex","ETHUSD",1745141038381,7.84506445,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141038713,8.30923244,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141039651,5.62486992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141043118,6.38636992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141046537,5.62486992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141054965,5.62486992,1590.4,1590.3,60.27262334]
["bitfinex","ETHUSD",1745141066638,5.62486992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141068254,5.62486992,1590.4,1590.3,65.53904567]
["bitfinex","ETHUSD",1745141070349,5.62486992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141086706,5.62486992,1590.4,1590.3,60.32252334]
["bitfinex","ETHUSD",1745141088202,4.62486992,1590.4,1590.3,60.32252334]
["bitfinex","ETHUSD",1745141092266,4.62486992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141096908,4.62486992,1590.4,1590.3,60.33652334]
["bitfinex","ETHUSD",1745141097101,4.62486992,1590.4,1590.3,66.37017567]
["bitfinex","ETHUSD",1745141099225,4.62486992,1590.4,1590.3,65.54007567]
["bitfinex","ETHUSD",1745141099935,4.62486992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141101300,4.62486992,1590.4,1590.3,60.33652334]
["bitfinex","ETHUSD",1745141104438,4.62486992,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141105636,4.57924548,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141106035,5.39964548,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141106434,7.13669226,1590.4,1590.3,59.50642334]
["bitfinex","ETHUSD",1745141108336,8.32042388,1590.4,1590.3,54.21842334]
["bitfinex","ETHUSD",1745141108524,17.59875023,1590.4,1590.3,59.50142334]
["bitfinex","ETHUSD",1745141109942,17.59875023,1590.4,1590.3,59.149]
["bitfinex","ETHUSD",1745141119026,7.04039761,1590.1,1590.0,53.864]
["bitfinex","ETHUSD",1745141119232,11.77744439,1590.1,1590.0,59.148]
["bitfinex","ETHUSD",1745141119433,11.90177652,1590.1,1590.0,59.148]
["bitfinex","ETHUSD",1745141120562,11.95633835,1590.1,1590.0,59.148]
["bitfinex","ETHUSD",1745141124768,16.40640473,1590.1,1590.0,59.148]
["bitfinex","ETHUSD",1745141124966,18.67591461,1590.1,1590.0,59.148]
["bitfinex","ETHUSD",1745141130568,13.73966648,1590.0,1589.9,53.872]
["bitfinex","ETHUSD",1745141130771,15.6529696,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141131574,15.6545975,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141133594,13.91755072,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141133764,15.6545975,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141134388,15.6545975,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141134792,16.12434251,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141135591,15.94808617,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141135890,18.49151036,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141139563,20.22855714,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141139768,18.49151036,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141140164,12.20191026,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141140492,18.48624102,1590.0,1589.9,59.50698415]
["bitfinex","ETHUSD",1745141141272,18.48624102,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141141702,16.74919424,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141142501,18.48624102,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141142681,16.74919424,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141142888,19.05302262,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141145062,20.7900694,1590.0,1589.9,59.155]
["bitfinex","ETHUSD",1745141145264,3.0,1589.8,1589.7,54.6392]
["bitfinex","ETHUSD",1745141145498,15.47721254,1589.8,1589.7,59.9222]
["bitfinex","ETHUSD",1745141145699,15.47884044,1589.8,1589.7,59.9222]
["bitfinex","ETHUSD",1745141146103,15.47884044,1589.8,1589.7,60.27483203]
["bitfinex","ETHUSD",1745141147202,16.26434044,1589.8,1589.7,54.22963203]
["bitfinex","ETHUSD",1745141147502,18.51976787,1589.8,1589.7,59.51263203]
["bitfinex","ETHUSD",1745141147662,18.51976787,1589.8,1589.7,59.16]
["bitfinex","ETHUSD",1745141151118,13.74086741,1589.7,1589.6,53.88]
["bitfinex","ETHUSD",1745141151413,15.47791419,1589.7,1589.6,59.163]
["bitfinex","ETHUSD",1745141151583,15.47954209,1589.7,1589.6,59.163]
["bitfinex","ETHUSD",1745141151980,15.47954209,1589.7,1589.6,59.51547004]
["bitfinex","ETHUSD",1745141153319,19.04095624,1589.7,1589.6,54.23247004]
["bitfinex","ETHUSD",1745141153533,18.49095624,1589.7,1589.6,54.23247004]
["bitfinex","ETHUSD",1745141153823,18.49095624,1589.7,1589.6,59.51647004]
["bitfinex","ETHUSD",1745141153824,19.04095624,1589.7,1589.6,59.51647004]
["bitfinex","ETHUSD",1745141154006,19.04095624,1589.7,1589.6,59.164]
["bitfinex","ETHUSD",1745141155507,19.04095624,1589.7,1589.6,59.162]
["bitfinex","ETHUSD",1745141156998,9.29128656,1589.5,1589.3,53.885]
["bitfinex","ETHUSD",1745141157198,12.47879555,1589.4,1589.3,53.885]
["bitfinex","ETHUSD",1745141157401,12.47879555,1589.4,1589.3,59.167]
["bitfinex","ETHUSD",1745141157707,12.48042345,1589.4,1589.3,59.5191049]
["bitfinex","ETHUSD",1745141159881,20.02506123,1589.4,1589.3,54.2371049]
["bitfinex","ETHUSD",1745141159997,20.82926123,1589.4,1589.3,59.5191049]
["bitfinex","ETHUSD",1745141160392,21.29971623,1589.4,1589.3,59.5191049]
["bitfinex","ETHUSD",1745141160696,21.29971623,1589.4,1589.3,59.167]
["bitfinex","ETHUSD",1745141161660,6.29387063,1588.9,1588.7,0.774]
["bitfinex","ETHUSD",1745141161859,6.18711316,1588.8,1588.7,0.774]
["bitfinex","ETHUSD",1745141162010,6.18711316,1588.8,1588.7,6.056]
["bitfinex","ETHUSD",1745141162421,6.18711316,1588.8,1588.7,6.40780606]
["bitfinex","ETHUSD",1745141162841,17.21821834,1588.8,1588.7,5.63380606]
["bitfinex","ETHUSD",1745141163032,17.21821834,1588.8,1588.7,5.282]
["bitfinex","ETHUSD",1745141163033,15.48117156,1588.8,1588.7,5.282]
["bitfinex","ETHUSD",1745141164813,15.94388315,1588.8,1588.7,5.282]
["bitfinex","ETHUSD",1745141165233,17.97932025,1588.8,1588.7,5.282]
["bitfinex","ETHUSD",1745141168075,3.0,1588.6,1588.2,0.8148]
["bitfinex","ETHUSD",1745141168220,4.45006638,1588.5,1588.4,0.8148]
["bitfinex","ETHUSD",1745141178129,4.45006638,1588.5,1588.4,0.87775556]
["bitfinex","ETHUSD",1745141178332,3.61676638,1588.5,1588.4,2.84116103]
["bitfinex","ETHUSD",1745141178631,3.61676638,1588.5,1588.4,8.2780481]
["bitfinex","ETHUSD",1745141179027,3.61676638,1588.5,1588.4,8.62865116]
["bitfinex","ETHUSD",1745141179228,3.61676638,1588.5,1588.4,7.89791916]
["bitfinex","ETHUSD",1745141182131,3.61676638,1588.5,1588.4,10.89791916]
["bitfinex","ETHUSD",1745141183560,3.61676638,1589.2,1588.6,0.7946]
["bitfinex","ETHUSD",1745141183761,3.61676638,1589.2,1588.7,6.42920306]
["bitfinex","ETHUSD",1745141183950,3.61676638,1589.2,1588.8,0.64292031]
["bitfinex","ETHUSD",1745141184150,3.61676638,1589.2,1588.9,0.7946]
["bitfinex","ETHUSD",1745141184882,3.61676638,1589.2,1589.0,0.35060306]
["bitfinex","ETHUSD",1745141185032,3.61676638,1589.2,1589.1,59.189]
["bitfinex","ETHUSD",1745141197179,5.35674544,1589.2,1589.1,59.189]
["bitfinex","ETHUSD",1745141202796,5.35674544,1589.2,1589.1,59.54086872]
["bitfinex","ETHUSD",1745141211167,8.35674544,1589.2,1589.1,59.54086872]
["bitfinex","ETHUSD",1745141211597,5.35674544,1589.2,1589.1,59.54086872]
["bitfinex","ETHUSD",1745141217212,5.35674544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141225792,5.35674544,1589.2,1589.1,60.30333972]
["bitfinex","ETHUSD",1745141228741,5.35674544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141236046,5.35674544,1589.2,1589.1,65.49657369]
["bitfinex","ETHUSD",1745141236253,3.61676638,1589.2,1589.1,66.26007369]
["bitfinex","ETHUSD",1745141253858,3.61676638,1589.2,1589.1,65.49657369]
["bitfinex","ETHUSD",1745141254478,5.35674544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141265281,8.35674544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141271196,14.64921964,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141271491,15.42901964,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141274103,9.13654544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141279125,8.35674544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141281414,5.35674544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141281619,6.18194544,1589.2,1589.1,59.54233972]
["bitfinex","ETHUSD",1745141283223,6.18194544,1589.2,1589.1,59.189]
["bitfinex","ETHUSD",1745141283522,6.18194544,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141284423,9.18194544,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141285626,12.47441964,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141286327,14.35123294,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141287025,7.23355874,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141287202,5.35674544,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141287402,11.64921964,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141289322,5.35674544,1589.2,1589.1,59.54186754]
["bitfinex","ETHUSD",1745141292725,5.35674544,1589.2,1589.1,5.63686754]
["bitfinex","ETHUSD",1745141307237,5.35674544,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141316256,12.89214694,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141316953,6.59967274,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141318554,5.35674544,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141319349,5.35674544,1589.2,1589.1,60.28816754]
["bitfinex","ETHUSD",1745141326725,3.61676638,1589.2,1589.1,60.28816754]
["bitfinex","ETHUSD",1745141334367,3.61676638,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141334963,6.61676638,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141335867,8.35674544,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141343358,9.16324544,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141345091,17.00143238,1589.2,1589.1,59.53486754]
["bitfinex","ETHUSD",1745141354502,17.00143238,1589.2,1589.1,59.182]
["bitfinex","ETHUSD",1745141356905,17.00143238,1589.2,1589.1,59.53454348]
["bitfinex","ETHUSD",1745141357800,17.00143238,1589.2,1589.1,59.182]
["bitfinex","ETHUSD",1745141359708,17.00143238,1589.2,1589.1,59.53463832]
["bitfinex","ETHUSD",1745141361406,17.55143238,1589.2,1589.1,54.25063832]
["bitfinex","ETHUSD",1745141361609,12.55715183,1589.1,1589.0,53.9]
["bitfinex","ETHUSD",1745141361778,15.20633361,1589.1,1589.0,59.17]
["bitfinex","ETHUSD",1745141362106,16.51643361,1589.1,1589.0,59.17]
["bitfinex","ETHUSD",1745141364514,16.98082143,1589.1,1589.0,59.17]
["bitfinex","ETHUSD",1745141368210,3.0,1588.8,1588.7,53.903]
["bitfinex","ETHUSD",1745141368517,8.00410712,1588.8,1588.7,59.174]
["bitfinex","ETHUSD",1745141375936,14.29816552,1588.8,1588.7,59.174]
["bitfinex","ETHUSD",1745141377146,8.00410712,1588.8,1588.7,59.174]
["bitfinex","ETHUSD",1745141377668,14.29816552,1588.8,1588.7,59.174]
["bitfinex","ETHUSD",1745141379036,16.4387329,1588.8,1588.7,59.174]
["bitfinex","ETHUSD",1745141381448,18.17871196,1588.8,1588.7,59.174]
["bitfinex","ETHUSD",1745141381860,16.4387329,1588.8,1588.7,59.174]
["bitfinex","ETHUSD",1745141382846,6.26412806,1588.7,1588.6,53.91]
["bitfinex","ETHUSD",1745141383152,8.00410712,1588.7,1588.6,59.179]
["bitfinex","ETHUSD",1745141383454,8.00410712,1588.7,1588.6,59.9323]
["bitfinex","ETHUSD",1745141383653,8.46656438,1588.7,1588.6,59.9323]
["bitfinex","ETHUSD",1745141385952,8.46656438,1588.7,1588.6,59.179]
["bitfinex","ETHUSD",1745141390931,8.46656438,1588.7,1588.6,59.9806]
["bitfinex","ETHUSD",1745141393462,8.46656438,1588.7,1588.6,59.179]
["bitfinex","ETHUSD",1745141400671,8.28247126,1588.7,1588.6,59.179]
["bitfinex","ETHUSD",1745141403269,14.57692584,1588.7,1588.6,59.179]
["bitfinex","ETHUSD",1745141404768,15.89402584,1588.7,1588.6,59.179]
["bitfinex","ETHUSD",1745141406275,6.26412806,1588.6,1588.5,53.914]
["bitfinex","ETHUSD",1745141406474,8.00410712,1588.6,1588.5,59.181]
["bitfinex","ETHUSD",1745141415577,3.26412806,1588.6,1588.5,65.95618]
["bitfinex","ETHUSD",1745141423824,3.26412806,1588.9,1588.5,65.17468]
["bitfinex","ETHUSD",1745141423999,3.26412806,1588.9,1588.6,0.8256]
["bitfinex","ETHUSD",1745141424687,3.26412806,1588.9,1588.8,0.8256]
["bitfinex","ETHUSD",1745141430638,3.26412806,1589.2,1588.8,0.8256]
["bitfinex","ETHUSD",1745141430797,3.26412806,1589.2,1589.0,0.7652]
["bitfinex","ETHUSD",1745141431799,3.26412806,1589.2,1589.0,1.36832]
["bitfinex","ETHUSD",1745141431998,5.00410712,1589.2,1589.0,1.43124058]
["bitfinex","ETHUSD",1745141433711,5.00410712,1589.2,1589.0,1.36832]
["bitfinex","ETHUSD",1745141434543,5.00410712,1589.2,1589.0,1.43124203]
["bitfinex","ETHUSD",1745141435542,5.00410712,1589.2,1589.0,1.36832]
["bitfinex","ETHUSD",1745141436401,5.00410712,1589.2,1589.0,1.43124192]
["bitfinex","ETHUSD",1745141438066,5.00410712,1589.2,1589.0,1.36832]
["bitfinex","ETHUSD",1745141439141,5.00410712,1589.2,1589.0,1.43124203]
["bitfinex","ETHUSD",1745141439327,5.00410712,1589.2,1589.0,1.36832]
["bitfinex","ETHUSD",1745141440027,5.00410712,1589.2,1589.0,1.43124199]
["bitfinex","ETHUSD",1745141440228,5.00410712,1589.2,1589.0,1.36832]
["bitfinex","ETHUSD",1745141440955,5.00410712,1589.2,1589.1,53.891]
["bitfinex","ETHUSD",1745141441352,5.78320712,1589.2,1589.1,53.891]
["bitfinex","ETHUSD",1745141442261,6.36169062,1589.2,1589.1,53.891]
["bitfinex","ETHUSD",1745141446061,16.20416482,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141446745,9.36169062,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141453859,8.78051404,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141457798,8.00141404,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141468933,14.29388824,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141469224,15.10368824,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141469831,15.65368824,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141469991,17.84843496,1589.2,1589.1,59.154]
["bitfinex","ETHUSD",1745141470885,3.26143498,1589.0,1588.6,0.7704]
["bitfinex","ETHUSD",1745141471085,1.73997906,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141471316,5.00141404,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141471527,5.00141404,1588.8,1588.7,65.15524]
["bitfinex","ETHUSD",1745141481334,5.00141404,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141481537,5.79931404,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141481844,5.00141404,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141484844,8.00141404,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141485207,15.05097244,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141485501,18.97300025,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141485707,19.52300025,1588.8,1588.7,59.162]
["bitfinex","ETHUSD",1745141491371,0.774,1588.5,1588.4,53.91]
["bitfinex","ETHUSD",1745141491572,2.51397906,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141492173,2.97881612,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141493176,9.2740632,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141494186,12.2740632,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141494755,5.20481612,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141497197,8.4662511,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141512443,6.72627204,1588.5,1588.4,65.8925]
["bitfinex","ETHUSD",1745141512745,8.4662511,1588.5,1588.4,65.8925]
["bitfinex","ETHUSD",1745141518060,8.4662511,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141522960,8.4662511,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141525175,9.2873511,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141525376,9.8373511,1588.5,1588.4,59.173]
["bitfinex","ETHUSD",1745141525583,3.26143498,1588.4,1588.3,53.921]
["bitfinex","ETHUSD",1745141525885,5.00141404,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141528649,8.00141404,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141539877,14.29705745,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141540883,8.00141404,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141542515,14.29705745,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141544817,8.00141404,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141548012,14.29705745,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141549538,17.08989562,1588.4,1588.3,59.183]
["bitfinex","ETHUSD",1745141552815,6.26143498,1588.3,1588.2,53.926]
["bitfinex","ETHUSD",1745141553021,6.26143498,1588.3,1588.2,59.186]
["bitfinex","ETHUSD",1745141554719,13.34377477,1588.3,1588.2,59.186]
["bitfinex","ETHUSD",1745141555421,15.08375383,1588.3,1588.2,59.186]
["bitfinex","ETHUSD",1745141556210,19.56667261,1588.3,1588.2,59.186]
["bitfinex","ETHUSD",1745141561641,3.16143498,1588.0,1587.8,0.7919]
["bitfinex","ETHUSD",1745141561857,6.16143498,1588.0,1587.9,59.191]
["bitfinex","ETHUSD",1745141563065,7.90141404,1588.0,1587.9,59.191]
["bitfinex","ETHUSD",1745141564362,8.37796828,1588.0,1587.9,59.191]
["bitfinex","ETHUSD",1745141564826,3.63798922,1588.0,1587.9,60.0236]
["bitfinex","ETHUSD",1745141565036,3.16143498,1588.0,1587.9,66.02189]
["bitfinex","ETHUSD",1745141575285,3.16143498,1588.0,1587.9,60.0236]
["bitfinex","ETHUSD",1745141580991,3.16143498,1588.3,1588.0,0.7816]
["bitfinex","ETHUSD",1745141581307,3.16143498,1588.3,1588.2,0.7816]
["bitfinex","ETHUSD",1745141582163,3.16143498,1588.7,1588.2,0.7816]
["bitfinex","ETHUSD",1745141582364,3.16143498,1588.7,1588.4,0.7519]
["bitfinex","ETHUSD",1745141586465,3.16143498,1588.7,1588.5,0.06294016]
["bitfinex","ETHUSD",1745141586660,3.16143498,1588.7,1588.4,0.7519]
["bitfinex","ETHUSD",1745141592518,3.16143498,1588.7,1588.6,0.7695]
["bitfinex","ETHUSD",1745141598018,3.16143498,1588.7,1588.6,54.7423]
["bitfinex","ETHUSD",1745141598324,3.16143498,1588.7,1588.6,60.21653]
["bitfinex","ETHUSD",1745141602731,3.7715432,1589.2,1588.6,60.21653]
["bitfinex","ETHUSD",1745141602732,3.16143498,1589.1,1588.7,0.8144]
["bitfinex","ETHUSD",1745141603030,3.16143498,1589.1,1588.8,5.254]
["bitfinex","ETHUSD",1745141605795,3.7715432,1589.0,1588.8,5.254]
["bitfinex","ETHUSD",1745141607837,3.7715432,1589.0,1588.8,5.31692869]
["bitfinex","ETHUSD",1745141608140,3.7715432,1589.0,1588.8,5.86713287]
["bitfinex","ETHUSD",1745141608440,3.7715432,1589.0,1588.8,5.93006166]
["bitfinex","ETHUSD",1745141608628,3.16143498,1588.9,1588.8,5.93006166]
["bitfinex","ETHUSD",1745141609650,3.16143498,1588.9,1588.8,6.75156166]
["bitfinex","ETHUSD",1745141609815,3.16143498,1588.9,1588.8,6.68863287]
["bitfinex","ETHUSD",1745141611800,3.16143498,1589.2,1588.9,0.8164]
["bitfinex","ETHUSD",1745141612008,3.16143498,1589.2,1589.1,0.8164]
["bitfinex","ETHUSD",1745141617368,0.0016279,1589.3,1589.1,0.8164]
["bitfinex","ETHUSD",1745141617546,0.0016279,1589.3,1589.2,5.253]
["bitfinex","ETHUSD",1745141617755,0.0016279,1589.3,1589.2,5.85994]
["bitfinex","ETHUSD",1745141619724,0.0016279,1589.3,1589.2,6.69644702]
["bitfinex","ETHUSD",1745141620338,0.0016279,1589.3,1589.2,6.63354]
["bitfinex","ETHUSD",1745141627369,0.0016279,1589.3,1589.2,60.51554]
["bitfinex","ETHUSD",1745141639949,0.0016279,1589.3,1589.2,59.74194]
["bitfinex","ETHUSD",1745141642082,0.7949279,1589.3,1589.2,54.48894]
["bitfinex","ETHUSD",1745141642286,0.7949279,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141642579,3.95636288,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141652165,3.16306288,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141653404,0.0016279,1589.3,1589.2,59.912]
["bitfinex","ETHUSD",1745141658309,0.0016279,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141658484,0.0016279,1589.3,1589.2,65.0452]
["bitfinex","ETHUSD",1745141660311,0.0016279,1589.3,1589.2,65.8046]
["bitfinex","ETHUSD",1745141665210,0.0016279,1589.3,1589.2,65.0452]
["bitfinex","ETHUSD",1745141665418,0.0016279,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141665617,0.7870279,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141667724,3.94846288,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141687759,6.94846288,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141688866,7.46936288,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141689071,15.51445222,1589.3,1589.2,59.132]
["bitfinex","ETHUSD",1745141689237,10.04886744,1589.2,1588.4,0.7783]
["bitfinex","ETHUSD",1745141689572,0.7563,1588.9,1588.5,59.136]
["bitfinex","ETHUSD",1745141690764,6.16143498,1588.8,1588.5,59.136]
["bitfinex","ETHUSD",1745141690951,3.16143498,1588.8,1588.5,59.136]
["bitfinex","ETHUSD",1745141691149,6.16143498,1588.8,1588.5,59.136]
["bitfinex","ETHUSD",1745141691327,0.7563,1588.7,1588.5,59.136]
["bitfinex","ETHUSD",1745141692238,3.16143498,1588.6,1588.5,53.887]
["bitfinex","ETHUSD",1745141692461,3.16143498,1588.6,1588.5,59.136]
["bitfinex","ETHUSD",1745141693964,6.16143498,1588.6,1588.5,59.136]
["bitfinex","ETHUSD",1745141694156,6.91923498,1588.6,1588.5,59.136]
["bitfinex","ETHUSD",1745141695171,6.91923498,1588.6,1588.5,53.887]
["bitfinex","ETHUSD",1745141695466,14.35207058,1588.6,1588.5,59.136]
["bitfinex","ETHUSD",1745141695772,8.05721977,1588.6,1588.5,59.136]
["bitfinex","ETHUSD",1745141697751,14.35207058,1588.6,1588.5,59.136]
["bitfinex","ETHUSD",1745141698461,8.05721977,1588.6,1588.5,59.136]
["bitfinex","ETHUSD",1745141699082,3.7689,1588.3,1587.8,0.8065]
["bitfinex","ETHUSD",1745141699289,3.16143498,1588.2,1587.9,59.16]
["bitfinex","ETHUSD",1745141700183,3.63089206,1588.2,1587.9,59.16]
["bitfinex","ETHUSD",1745141702248,3.16143498,1588.2,1587.9,59.16]
["bitfinex","ETHUSD",1745141704390,0.7689,1588.0,1587.9,59.16]
["bitfinex","ETHUSD",1745141704594,7.53773941,1588.1,1587.9,59.16]
["bitfinex","ETHUSD",1745141705385,6.16143498,1588.0,1587.9,59.16]
["bitfinex","ETHUSD",1745141708891,7.23722242,1588.0,1587.9,59.16]
["bitfinex","ETHUSD",1745141709490,6.16143498,1588.0,1587.9,59.16]
["bitfinex","ETHUSD",1745141713165,6.16143498,1588.0,1587.9,53.909]
["bitfinex","ETHUSD",1745141713363,6.16143498,1588.0,1587.9,59.161]
["bitfinex","ETHUSD",1745141717110,6.16143498,1588.0,1587.9,60.89606013]
["bitfinex","ETHUSD",1745141717111,3.15987014,1588.0,1587.9,60.89606013]
["bitfinex","ETHUSD",1745141717462,3.15987014,1588.0,1587.9,59.9661]
["bitfinex","ETHUSD",1745141717667,3.15987014,1588.0,1587.9,65.96271]
["bitfinex","ETHUSD",1745141720320,3.15987014,1588.0,1587.9,59.9661]
["bitfinex","ETHUSD",1745141721108,3.15987014,1588.0,1587.9,59.161]
["bitfinex","ETHUSD",1745141722414,3.15987014,1588.0,1587.9,59.9661]
["bitfinex","ETHUSD",1745141725183,3.15987014,1588.0,1587.9,59.161]
["bitfinex","ETHUSD",1745141727538,6.15987014,1588.0,1587.9,59.161]
["bitfinex","ETHUSD",1745141728207,7.2344711,1588.0,1587.9,59.161]
["bitfinex","ETHUSD",1745141728616,8.0289711,1588.0,1587.9,5.252]
["bitfinex","ETHUSD",1745141728809,3.7945,1587.8,1587.3,0.8111]
["bitfinex","ETHUSD",1745141729140,6.92870955,1587.7,1587.4,59.184]
["bitfinex","ETHUSD",1745141729327,6.92870955,1587.7,1587.4,65.18351]
["bitfinex","ETHUSD",1745141729907,6.92870955,1587.7,1587.5,0.06298553]
["bitfinex","ETHUSD",1745141729908,3.15987014,1587.7,1587.5,0.06298553]
["bitfinex","ETHUSD",1745141730307,3.15987014,1587.7,1587.4,65.18351]
["bitfinex","ETHUSD",1745141730713,3.15987014,1587.7,1587.5,0.87408321]
["bitfinex","ETHUSD",1745141730903,3.15987014,1587.7,1587.5,0.8111]
["bitfinex","ETHUSD",1745141731211,3.15987014,1587.7,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141731838,0.67215132,1587.6,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141732022,3.15987014,1587.7,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141732204,0.66213021,1587.6,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141732404,3.15987014,1587.7,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141732612,0.66213021,1587.6,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141733117,3.15987014,1587.7,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141733434,0.66213021,1587.6,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141733642,3.15987014,1587.7,1587.5,7.22994725]
["bitfinex","ETHUSD",1745141733838,0.66213021,1587.6,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141734042,3.15987014,1587.7,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141734218,0.66213021,1587.6,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141734543,3.15987014,1587.7,1587.5,7.16696487]
["bitfinex","ETHUSD",1745141734747,0.66213021,1587.6,1587.5,0.8111]
["bitfinex","ETHUSD",1745141734912,3.15987014,1587.7,1587.5,0.8111]
["bitfinex","ETHUSD",1745141735243,0.66213021,1587.6,1587.5,0.8111]
["bitfinex","ETHUSD",1745141735441,3.15987014,1587.7,1587.5,0.8111]
["bitfinex","ETHUSD",1745141735645,0.66213021,1587.6,1587.5,0.8111]
["bitfinex","ETHUSD",1745141736112,3.15987014,1587.7,1587.5,0.8111]
["bitfinex","ETHUSD",1745141736313,0.66213021,1587.6,1587.5,0.87408289]
["bitfinex","ETHUSD",1745141736514,3.15987014,1587.7,1587.5,6.87989118]
["bitfinex","ETHUSD",1745141736737,0.66213021,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141737044,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141737208,0.66213021,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141737408,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141737707,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141738023,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141738220,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141738409,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141738746,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141738947,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141739244,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141739443,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141739631,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141739834,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141740134,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141740345,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141740639,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141740855,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141741049,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141741855,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141742020,0.66278196,1587.6,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141742235,3.15987014,1587.7,1587.5,6.87989111]
["bitfinex","ETHUSD",1745141742423,0.66278196,1587.6,1587.5,6.87989111]
["bitfinex","ETHUSD",1745141742624,3.15987014,1587.7,1587.5,6.87989111]
["bitfinex","ETHUSD",1745141742933,0.66278196,1587.6,1587.5,6.87989111]
["bitfinex","ETHUSD",1745141743131,3.15987014,1587.7,1587.5,6.87989111]
["bitfinex","ETHUSD",1745141743336,3.15987014,1587.7,1587.6,0.68798911]
["bitfinex","ETHUSD",1745141743840,3.15987014,1587.7,1587.5,6.87989111]
["bitfinex","ETHUSD",1745141744049,3.15987014,1587.7,1587.5,6.81690829]
["bitfinex","ETHUSD",1745141748264,3.15987014,1587.7,1587.6,5.252]
["bitfinex","ETHUSD",1745141752936,3.15987014,1587.7,1587.6,59.192]
["bitfinex","ETHUSD",1745141756371,3.82194586,1587.7,1587.6,59.192]
["bitfinex","ETHUSD",1745141771348,3.82194586,1587.7,1587.6,53.94]
["bitfinex","ETHUSD",1745141771349,12.62732072,1587.7,1587.6,53.94]
["bitfinex","ETHUSD",1745141771552,12.62732072,1587.7,1587.6,59.192]
["bitfinex","ETHUSD",1745141773693,3.8134,1587.5,1587.2,5.0]
["bitfinex","ETHUSD",1745141773990,0.65853296,1587.4,1587.3,59.196]
["bitfinex","ETHUSD",1745141774203,3.8184031,1587.4,1587.3,59.196]
["bitfinex","ETHUSD",1745141780873,4.6133031,1587.4,1587.3,59.196]
["bitfinex","ETHUSD",1745141781281,6.35705598,1587.4,1587.3,59.196]
["bitfinex","ETHUSD",1745141781762,10.29276158,1587.4,1587.3,59.196]
["bitfinex","ETHUSD",1745141783182,12.32747102,1587.4,1587.3,59.196]
["bitfinex","ETHUSD",1745141784602,19.17708044,1587.4,1587.3,59.196]
["bitfinex","ETHUSD",1745141787536,3.0,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745141787694,3.0,1587.2,1587.1,59.306]
["bitfinex","ETHUSD",1745141787894,3.65195812,1587.2,1587.1,59.306]
["bitfinex","ETHUSD",1745141792140,4.12616273,1587.2,1587.1,59.306]
["bitfinex","ETHUSD",1745141793546,7.28603287,1587.2,1587.1,59.306]
["bitfinex","ETHUSD",1745141797706,6.81182826,1587.2,1587.1,60.1346]
["bitfinex","ETHUSD",1745141798701,6.81182826,1587.2,1587.1,59.306]
["bitfinex","ETHUSD",1745141801004,6.81182826,1587.2,1587.1,65.31946]
["bitfinex","ETHUSD",1745141801755,3.81182826,1587.2,1587.1,66.14806]
["bitfinex","ETHUSD",1745141801952,3.81182826,1587.2,1587.1,67.62487072]
["bitfinex","ETHUSD",1745141802259,3.15987014,1587.2,1587.1,67.62487072]
["bitfinex","ETHUSD",1745141804641,3.15987014,1587.2,1587.1,66.87368899]
["bitfinex","ETHUSD",1745141804846,3.15987014,1587.2,1587.1,66.14806]
["bitfinex","ETHUSD",1745141805147,3.15987014,1587.8,1587.2,0.8191]
["bitfinex","ETHUSD",1745141805521,0.49596857,1587.7,1587.2,0.8191]
["bitfinex","ETHUSD",1745141807455,0.49596857,1587.7,1587.1,65.31946]
["bitfinex","ETHUSD",1745141807633,0.49596857,1587.7,1587.3,0.7982]
["bitfinex","ETHUSD",1745141810971,3.15987014,1587.6,1587.3,0.7982]
["bitfinex","ETHUSD",1745141811339,0.49582735,1587.5,1587.3,0.7982]
["bitfinex","ETHUSD",1745141812784,0.49582735,1587.5,1587.4,0.06298653]
["bitfinex","ETHUSD",1745141813157,0.49582735,1587.5,1587.4,0.7982]
["bitfinex","ETHUSD",1745141814393,3.15987014,1587.6,1587.4,0.7982]
["bitfinex","ETHUSD",1745141814547,3.15987014,1587.6,1587.5,5.31398415]
["bitfinex","ETHUSD",1745141814748,3.15987014,1587.6,1587.5,5.92520256]
["bitfinex","ETHUSD",1745141816557,3.15987014,1587.6,1587.5,6.62421841]
["bitfinex","ETHUSD",1745141818279,3.15987014,1587.6,1587.5,60.56821841]
["bitfinex","ETHUSD",1745141829406,3.15987014,1587.6,1587.5,59.80621841]
["bitfinex","ETHUSD",1745141830281,3.64825968,1587.6,1587.5,59.80621841]
["bitfinex","ETHUSD",1745141833177,3.15987014,1587.6,1587.5,59.80621841]
["bitfinex","ETHUSD",1745141841221,3.15987014,1587.6,1587.5,62.08666246]
["bitfinex","ETHUSD",1745141841894,3.15987014,1587.6,1587.5,60.56401841]
["bitfinex","ETHUSD",1745141864873,3.15987014,1587.6,1587.5,62.08666246]
["bitfinex","ETHUSD",1745141865371,3.15987014,1587.6,1587.5,60.57768073]
["bitfinex","ETHUSD",1745141868169,3.15987014,1587.6,1587.5,61.32886246]
["bitfinex","ETHUSD",1745141868777,3.15987014,1587.6,1587.5,62.15446246]
["bitfinex","ETHUSD",1745141869078,3.15987014,1587.6,1587.5,62.70446246]
["bitfinex","ETHUSD",1745141869288,3.91327014,1588.1,1587.7,0.8256]
["bitfinex","ETHUSD",1745141869441,3.15987014,1588.1,1587.7,1.59706232]
["bitfinex","ETHUSD",1745141870269,3.15987014,1588.1,1587.8,1.3756]
["bitfinex","ETHUSD",1745141870496,3.15987014,1588.1,1587.9,5.247]
["bitfinex","ETHUSD",1745141870659,3.15987014,1588.1,1588.0,0.5247]
["bitfinex","ETHUSD",1745141872491,3.91327014,1588.3,1588.0,0.5247]
["bitfinex","ETHUSD",1745141872699,0.37451932,1588.2,1588.0,0.5247]
["bitfinex","ETHUSD",1745141873804,2.11706376,1588.2,1588.0,0.5247]
["bitfinex","ETHUSD",1745141873989,0.8303,1588.1,1587.9,5.247]
["bitfinex","ETHUSD",1745141874387,0.3777084,1588.0,1587.9,5.247]
["bitfinex","ETHUSD",1745141874681,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141874891,0.8303,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141875394,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141875714,0.8303,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141876074,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141876313,0.8303,1588.1,1587.9,65.0936]
["bitfinex","ETHUSD",1745141876516,0.8303,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141876699,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141876901,0.8303,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141877277,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141877609,0.8303,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141877927,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141878094,0.8303,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141878285,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141878486,3.15987014,1588.1,1587.9,65.0936]
["bitfinex","ETHUSD",1745141880494,0.3777084,1588.0,1587.9,65.0936]
["bitfinex","ETHUSD",1745141880886,3.15987014,1588.1,1587.9,65.0936]
["bitfinex","ETHUSD",1745141881087,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141881382,3.15987014,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141881590,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141881909,3.15987014,1588.1,1587.9,59.176]
["bitfinex","ETHUSD",1745141882443,0.3777084,1588.0,1587.9,59.176]
["bitfinex","ETHUSD",1745141882597,0.3777084,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141882801,0.806,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141883320,2.54854444,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141883684,2.92625284,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141883886,6.08612298,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141885820,6.69473528,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141886323,9.69473528,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141888735,9.08612298,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141927995,8.28012298,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141941182,9.03082298,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141944614,8.28012298,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141950821,9.03082298,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141958647,8.28012298,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141974610,9.18418528,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141975955,9.99138528,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141976125,16.28861449,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141976861,9.99138528,1588.0,1587.9,59.175]
["bitfinex","ETHUSD",1745141981058,6.15987014,1587.9,1587.5,0.8007]
["bitfinex","ETHUSD",1745141981281,1.74254444,1587.7,1587.6,59.185]
["bitfinex","ETHUSD",1745141981467,4.90241458,1587.7,1587.6,59.185]
["bitfinex","ETHUSD",1745141981627,5.27434396,1587.7,1587.6,59.185]
["bitfinex","ETHUSD",1745141983677,5.27434396,1587.7,1587.6,65.18357]
["bitfinex","ETHUSD",1745141987851,8.27434396,1587.7,1587.6,59.185]
["bitfinex","ETHUSD",1745141998395,8.27434396,1587.7,1587.6,59.9586]
["bitfinex","ETHUSD",1745142003399,8.27434396,1587.7,1587.6,59.185]
["bitfinex","ETHUSD",1745142007805,8.27434396,1587.7,1587.6,59.9405]
["bitfinex","ETHUSD",1745142021537,8.27434396,1587.7,1587.6,59.185]
["bitfinex","ETHUSD",1745142026839,11.7043428,1587.7,1587.6,53.941]
["bitfinex","ETHUSD",1745142027042,18.00276189,1587.7,1587.6,59.182]
["bitfinex","ETHUSD",1745142030846,3.15987014,1587.6,1587.2,0.792]
["bitfinex","ETHUSD",1745142031148,0.36929403,1587.5,1587.3,59.188]
["bitfinex","ETHUSD",1745142031647,0.69165596,1587.5,1587.3,59.188]
["bitfinex","ETHUSD",1745142032221,1.74254444,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142032509,5.58921456,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142035750,3.84667012,1587.4,1587.3,65.9829]
["bitfinex","ETHUSD",1745142037349,3.15987014,1587.4,1587.3,65.9829]
["bitfinex","ETHUSD",1745142037645,3.84743193,1587.4,1587.3,65.9829]
["bitfinex","ETHUSD",1745142039754,3.15987014,1587.4,1587.3,65.9829]
["bitfinex","ETHUSD",1745142040514,4.90241458,1587.8,1587.3,65.9829]
["bitfinex","ETHUSD",1745142040721,4.90241458,1587.8,1587.5,0.7559]
["bitfinex","ETHUSD",1745142040920,0.6578633,1587.7,1587.5,0.7559]
["bitfinex","ETHUSD",1745142045457,3.81773344,1587.7,1587.5,0.7559]
["bitfinex","ETHUSD",1745142046459,5.56027788,1587.7,1587.5,0.7559]
["bitfinex","ETHUSD",1745142046756,1.74254444,1587.6,1587.5,0.7559]
["bitfinex","ETHUSD",1745142046946,0.63639279,1587.6,1587.5,0.7559]
["bitfinex","ETHUSD",1745142047143,4.90241458,1587.7,1587.5,0.7559]
["bitfinex","ETHUSD",1745142047349,0.63658317,1587.6,1587.5,0.7559]
["bitfinex","ETHUSD",1745142047661,4.90241458,1587.7,1587.5,0.7559]
["bitfinex","ETHUSD",1745142047860,0.63658317,1587.6,1587.5,0.7559]
["bitfinex","ETHUSD",1745142048162,4.90241458,1587.7,1587.5,1.53006151]
["bitfinex","ETHUSD",1745142048362,0.63658317,1587.6,1587.5,1.53006151]
["bitfinex","ETHUSD",1745142048529,4.90241458,1587.7,1587.5,1.53006151]
["bitfinex","ETHUSD",1745142048728,0.63658317,1587.6,1587.5,1.53006151]
["bitfinex","ETHUSD",1745142048930,4.90241458,1587.7,1587.5,1.53006151]
["bitfinex","ETHUSD",1745142049154,0.63658317,1587.6,1587.5,1.53006151]
["bitfinex","ETHUSD",1745142049367,4.90241458,1587.7,1587.5,1.53006151]
["bitfinex","ETHUSD",1745142049537,0.63658317,1587.6,1587.5,6.77106151]
["bitfinex","ETHUSD",1745142049739,4.90241458,1587.7,1587.5,6.77106151]
["bitfinex","ETHUSD",1745142050036,0.63658317,1587.6,1587.5,6.77106151]
["bitfinex","ETHUSD",1745142050228,4.90241458,1587.7,1587.5,6.77106151]
["bitfinex","ETHUSD",1745142050429,0.63658317,1587.6,1587.5,6.77106151]
["bitfinex","ETHUSD",1745142050624,4.90241458,1587.7,1587.5,6.77106151]
["bitfinex","ETHUSD",1745142050853,0.63658317,1587.6,1587.5,5.9969]
["bitfinex","ETHUSD",1745142051061,4.90241458,1587.7,1587.5,5.9969]
["bitfinex","ETHUSD",1745142051358,0.63658317,1587.6,1587.5,5.9969]
["bitfinex","ETHUSD",1745142051522,4.90241458,1587.7,1587.5,6.05988506]
["bitfinex","ETHUSD",1745142051728,0.63658317,1587.6,1587.5,5.241]
["bitfinex","ETHUSD",1745142052152,5.73161458,1587.7,1587.5,5.241]
["bitfinex","ETHUSD",1745142052351,1.27340295,1587.6,1587.5,5.241]
["bitfinex","ETHUSD",1745142052861,1.27340295,1587.6,1587.3,54.7765]
["bitfinex","ETHUSD",1745142053160,1.74254444,1587.4,1587.3,53.947]
["bitfinex","ETHUSD",1745142053370,1.74254444,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142053532,2.37778947,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142054679,5.53765961,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142055184,7.57316765,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142058596,3.79511517,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142058896,6.79511517,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142064214,7.56261517,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142067296,8.31887669,1587.4,1587.3,59.188]
["bitfinex","ETHUSD",1745142068717,8.31887669,1587.4,1587.3,59.187]
["bitfinex","ETHUSD",1745142069041,8.36357669,1587.4,1587.3,59.187]
["bitfinex","ETHUSD",1745142069248,14.66318611,1587.4,1587.3,59.187]
["bitfinex","ETHUSD",1745142069406,3.8122,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745142069605,8.29931386,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142069835,8.92722188,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142070206,9.39038516,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142071434,15.69078838,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142073045,16.00772508,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142073343,15.69078838,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142074646,9.39038516,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142074821,15.69078838,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142075744,5.11502188,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142075957,3.78777816,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142082881,3.78777816,1587.2,1587.1,60.0553]
["bitfinex","ETHUSD",1745142101837,3.78777816,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142104125,3.15987014,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142104326,3.78272974,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142106348,3.78272974,1587.2,1587.1,60.0659]
["bitfinex","ETHUSD",1745142116380,3.78272974,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142116593,4.93340271,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142119106,4.55512974,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142121394,3.78272974,1587.2,1587.1,59.294]
["bitfinex","ETHUSD",1745142121906,3.78272974,1587.2,1587.1,60.0978]
["bitfinex","ETHUSD",1745142124310,3.15987014,1587.2,1587.1,60.0978]
["bitfinex","ETHUSD",1745142126321,3.15987014,1587.7,1587.2,0.8031]
["bitfinex","ETHUSD",1745142126625,0.50393279,1587.6,1587.2,0.8031]
["bitfinex","ETHUSD",1745142127123,3.15987014,1587.7,1587.2,0.8031]
["bitfinex","ETHUSD",1745142127421,0.50393279,1587.6,1587.2,0.8031]
["bitfinex","ETHUSD",1745142127922,3.15987014,1587.7,1587.2,0.8031]
["bitfinex","ETHUSD",1745142128125,0.50388248,1587.5,1587.2,0.8031]
["bitfinex","ETHUSD",1745142128294,0.50393279,1587.6,1587.2,0.8031]
["bitfinex","ETHUSD",1745142128622,0.50388248,1587.5,1587.2,0.8031]
["bitfinex","ETHUSD",1745142128823,3.15987014,1587.7,1587.2,0.8031]
["bitfinex","ETHUSD",1745142129143,0.50383217,1587.4,1587.2,0.8031]
["bitfinex","ETHUSD",1745142129321,3.15987014,1587.7,1587.2,0.8031]
["bitfinex","ETHUSD",1745142129700,0.50393279,1587.6,1587.2,0.8031]
["bitfinex","ETHUSD",1745142130116,3.15987014,1587.7,1587.2,0.8031]
["bitfinex","ETHUSD",1745142130300,0.50388248,1587.5,1587.2,0.8031]
["bitfinex","ETHUSD",1745142130501,0.50393279,1587.6,1587.2,0.8031]
["bitfinex","ETHUSD",1745142130715,3.15987014,1587.7,1587.2,0.8031]
["bitfinex","ETHUSD",1745142131117,0.50393279,1587.6,1587.2,0.8031]
["bitfinex","ETHUSD",1745142131426,3.15987014,1587.7,1587.3,0.06298328]
["bitfinex","ETHUSD",1745142131727,3.15987014,1587.7,1587.4,0.8089]
["bitfinex","ETHUSD",1745142132020,3.15987014,1587.7,1587.5,5.238]
["bitfinex","ETHUSD",1745142132324,3.15987014,1587.7,1587.6,0.5238]
["bitfinex","ETHUSD",1745142133135,3.66918681,1587.7,1587.6,0.5238]
["bitfinex","ETHUSD",1745142136197,3.15987014,1587.7,1587.5,5.238]
["bitfinex","ETHUSD",1745142136431,3.66918681,1587.7,1587.5,5.238]
["bitfinex","ETHUSD",1745142138433,3.15987014,1587.7,1587.5,5.238]
["bitfinex","ETHUSD",1745142138998,3.15987014,1587.7,1587.6,0.7676]
["bitfinex","ETHUSD",1745142139694,3.15987014,1587.7,1587.5,6.0056]
["bitfinex","ETHUSD",1745142139910,3.15987014,1587.7,1587.5,6.60616]
["bitfinex","ETHUSD",1745142140133,0.50926637,1587.6,1587.5,6.60616]
["bitfinex","ETHUSD",1745142140436,3.15987014,1587.7,1587.5,6.60616]
["bitfinex","ETHUSD",1745142140642,0.50926637,1587.6,1587.5,6.60616]
["bitfinex","ETHUSD",1745142140816,3.15987014,1587.7,1587.5,6.60616]
["bitfinex","ETHUSD",1745142141015,0.50926637,1587.6,1587.5,6.60616]
["bitfinex","ETHUSD",1745142141325,3.15987014,1587.7,1587.5,6.60616]
["bitfinex","ETHUSD",1745142141841,0.50926637,1587.6,1587.5,6.60616]
["bitfinex","ETHUSD",1745142142027,3.15987014,1587.7,1587.5,6.60616]
["bitfinex","ETHUSD",1745142142340,0.50926637,1587.6,1587.5,6.60616]
["bitfinex","ETHUSD",1745142142741,3.15987014,1587.7,1587.5,6.60616]
["bitfinex","ETHUSD",1745142143439,3.15987014,1587.7,1587.6,0.660616]
["bitfinex","ETHUSD",1745142143829,3.15987014,1587.7,1587.6,54.603616]
["bitfinex","ETHUSD",1745142146830,3.66918681,1587.7,1587.6,54.603616]
["bitfinex","ETHUSD",1745142148451,3.66918681,1587.7,1587.6,53.943]
["bitfinex","ETHUSD",1745142148617,3.66918681,1587.7,1587.6,59.18]
["bitfinex","ETHUSD",1745142149328,3.15987014,1587.7,1587.6,59.18]
["bitfinex","ETHUSD",1745142149639,4.44997723,1587.7,1587.6,59.18]
["bitfinex","ETHUSD",1745142154036,3.66937723,1587.7,1587.6,59.18]
["bitfinex","ETHUSD",1745142159664,4.49087723,1587.7,1587.6,59.18]
["bitfinex","ETHUSD",1745142160765,7.49087723,1587.7,1587.6,59.18]
["bitfinex","ETHUSD",1745142170879,7.49087723,1587.7,1587.6,53.943]
["bitfinex","ETHUSD",1745142171186,7.49087723,1587.7,1587.6,59.179]
["bitfinex","ETHUSD",1745142185306,6.66937723,1587.7,1587.6,59.179]
["bitfinex","ETHUSD",1745142188113,3.0,1587.5,1587.3,0.7661]
["bitfinex","ETHUSD",1745142188277,3.0,1587.5,1587.4,59.184]
["bitfinex","ETHUSD",1745142188476,3.8313,1587.5,1587.4,59.184]
["bitfinex","ETHUSD",1745142189294,10.68051259,1587.5,1587.4,59.184]
["bitfinex","ETHUSD",1745142190213,10.13051259,1587.5,1587.4,59.184]
["bitfinex","ETHUSD",1745142190411,12.08944843,1587.5,1587.4,59.184]
["bitfinex","ETHUSD",1745142190820,13.100566,1587.5,1587.4,59.184]
["bitfinex","ETHUSD",1745142191887,13.60616288,1587.5,1587.4,59.184]
["bitfinex","ETHUSD",1745142195104,6.15987014,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745142195482,6.66020471,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142198686,8.03828864,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142200537,6.66020471,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142201992,7.47980471,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142203103,13.78020793,1587.2,1587.1,59.293]
["bitfinex","ETHUSD",1745142205733,9.36131314,1587.0,1586.9,53.963]
["bitfinex","ETHUSD",1745142205903,12.36131314,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142206231,15.86523184,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142207937,9.56378884,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142208234,8.79978884,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142208532,6.55715982,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142209330,12.85835704,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142209634,13.63885704,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142209941,14.11212158,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142215643,6.05987014,1586.9,1586.8,53.974]
["bitfinex","ETHUSD",1745142215848,7.7710823,1586.9,1586.8,59.21]
["bitfinex","ETHUSD",1745142216149,8.25783561,1586.9,1586.8,59.21]
["bitfinex","ETHUSD",1745142217424,14.55942991,1586.9,1586.8,59.21]
["bitfinex","ETHUSD",1745142217848,8.25783561,1586.9,1586.8,59.21]
["bitfinex","ETHUSD",1745142219048,8.25783561,1586.9,1586.8,53.974]
["bitfinex","ETHUSD",1745142219292,8.25783561,1586.9,1586.8,59.21]
["bitfinex","ETHUSD",1745142219619,6.54662345,1586.9,1586.8,59.963]
["bitfinex","ETHUSD",1745142220514,6.54662345,1586.9,1586.8,59.21]
["bitfinex","ETHUSD",1745142227379,3.0,1586.7,1586.5,0.7663]
["bitfinex","ETHUSD",1745142227586,3.05987014,1586.6,1586.5,0.7663]
["bitfinex","ETHUSD",1745142227783,3.54731627,1586.6,1586.5,59.9823]
["bitfinex","ETHUSD",1745142228142,3.05987014,1586.6,1586.5,59.9823]
["bitfinex","ETHUSD",1745142228379,3.54731627,1586.6,1586.5,59.9823]
["bitfinex","ETHUSD",1745142233883,3.54731627,1586.6,1586.5,59.216]
["bitfinex","ETHUSD",1745142234308,3.54731627,1586.6,1586.4,0.6086]
["bitfinex","ETHUSD",1745142235387,3.54731627,1586.6,1586.5,59.217]
["bitfinex","ETHUSD",1745142237256,7.2020479,1586.6,1586.5,59.217]
["bitfinex","ETHUSD",1745142239404,6.54731627,1586.6,1586.5,59.217]
["bitfinex","ETHUSD",1745142241007,7.02067359,1586.6,1586.5,59.217]
["bitfinex","ETHUSD",1745142241698,7.02067359,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142242207,6.54731627,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142255905,3.54731627,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142256111,3.54731627,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142256446,3.05987014,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142256949,3.50411291,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142264535,3.05987014,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142268141,3.49830359,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142268735,6.49830359,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142268937,6.49830359,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142269312,6.05987014,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142270254,6.49830359,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142271125,6.05987014,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142271325,3.05987014,1586.6,1586.5,59.9983]
["bitfinex","ETHUSD",1745142271538,3.05987014,1586.6,1586.5,66.74933506]
["bitfinex","ETHUSD",1745142271711,3.05987014,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142273746,3.05987014,1586.6,1586.5,67.40274668]
["bitfinex","ETHUSD",1745142274415,3.05987014,1586.6,1586.5,66.74933506]
["bitfinex","ETHUSD",1745142274944,3.05987014,1586.6,1586.5,65.99813]
["bitfinex","ETHUSD",1745142276764,3.05987014,1587.0,1586.5,66.54813]
["bitfinex","ETHUSD",1745142276945,3.05987014,1587.0,1586.7,0.7787]
["bitfinex","ETHUSD",1745142277139,0.44317299,1586.9,1586.8,0.06300881]
["bitfinex","ETHUSD",1745142277358,3.05987014,1587.0,1586.8,0.06300881]
["bitfinex","ETHUSD",1745142277548,3.05987014,1587.0,1586.9,5.233]
["bitfinex","ETHUSD",1745142281738,3.05987014,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142281957,3.05987014,1587.0,1586.9,65.1211]
["bitfinex","ETHUSD",1745142283575,3.50309347,1587.0,1586.9,65.8899]
["bitfinex","ETHUSD",1745142284239,3.50309347,1587.0,1586.9,65.1211]
["bitfinex","ETHUSD",1745142288368,3.50309347,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142301962,6.50309347,1587.0,1586.9,53.968]
["bitfinex","ETHUSD",1745142302160,7.32279347,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142302395,6.87957014,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142302701,6.50615185,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142303400,3.50615185,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142303572,3.50615185,1587.0,1586.9,65.8738]
["bitfinex","ETHUSD",1745142304602,3.50615185,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142305465,4.32585185,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142305800,3.87957014,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142306270,4.32444295,1587.0,1586.9,59.201]
["bitfinex","ETHUSD",1745142308797,4.32444295,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142308974,5.05688725,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142309175,8.53288526,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142310297,8.05688725,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142311482,8.52163557,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142312397,8.05688725,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142315323,7.32444295,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142315822,7.80433687,1587.0,1586.9,59.199]
["bitfinex","ETHUSD",1745142315983,7.80433687,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142316785,14.10553409,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142318293,7.80433687,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142318495,8.58477056,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142318915,6.50474295,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142319239,3.50474295,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142319459,6.50474295,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142320111,3.50474295,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142323231,3.50474295,1587.0,1586.9,60.0072]
["bitfinex","ETHUSD",1745142323430,3.05987014,1587.0,1586.9,66.00792]
["bitfinex","ETHUSD",1745142323619,3.43433333,1587.0,1586.9,66.00792]
["bitfinex","ETHUSD",1745142324530,7.20083333,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142325139,6.43433333,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142325349,6.05987014,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142325618,6.43308504,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142325824,3.43308504,1587.0,1586.9,59.2]
["bitfinex","ETHUSD",1745142326170,3.05987014,1587.0,1586.9,65.9272]
["bitfinex","ETHUSD",1745142333005,3.05987014,1587.5,1587.0,0.75]
["bitfinex","ETHUSD",1745142333207,3.05987014,1587.5,1587.1,0.06299467]
["bitfinex","ETHUSD",1745142333392,3.05987014,1587.5,1587.0,0.75]
["bitfinex","ETHUSD",1745142336669,3.82747014,1587.4,1586.9,53.968]
["bitfinex","ETHUSD",1745142336878,10.45050553,1587.3,1587.1,5.231]
["bitfinex","ETHUSD",1745142337072,4.15034701,1587.3,1587.1,5.231]
["bitfinex","ETHUSD",1745142337321,10.45042757,1587.3,1587.1,5.231]
["bitfinex","ETHUSD",1745142337722,0.7676,1587.2,1587.1,5.231]
["bitfinex","ETHUSD",1745142338518,0.7676,1587.2,1586.9,53.968]
["bitfinex","ETHUSD",1745142338675,1.1826347,1587.2,1587.0,5.236]
["bitfinex","ETHUSD",1745142339006,1.66555011,1587.2,1587.0,5.236]
["bitfinex","ETHUSD",1745142339194,1.1826347,1587.2,1587.0,5.236]
["bitfinex","ETHUSD",1745142341716,3.05987014,1587.1,1587.0,5.236]
["bitfinex","ETHUSD",1745142341887,3.66589434,1587.1,1587.0,5.236]
["bitfinex","ETHUSD",1745142347368,4.19697556,1587.1,1587.0,5.236]
["bitfinex","ETHUSD",1745142361988,4.19697556,1587.1,1587.0,59.202]
["bitfinex","ETHUSD",1745142365776,7.19697556,1587.1,1587.0,59.202]
["bitfinex","ETHUSD",1745142369430,6.66589434,1587.1,1587.0,59.202]
["bitfinex","ETHUSD",1745142374443,3.66589434,1587.1,1587.0,59.202]
["bitfinex","ETHUSD",1745142374605,3.66589434,1587.1,1587.0,60.0283]
["bitfinex","ETHUSD",1745142374810,3.05987014,1587.1,1587.0,60.0283]
["bitfinex","ETHUSD",1745142375105,3.61446437,1587.1,1587.0,60.0283]
["bitfinex","ETHUSD",1745142375310,3.61446437,1587.1,1587.0,66.03113]
["bitfinex","ETHUSD",1745142375853,0.55594525,1587.1,1587.0,66.03113]
["bitfinex","ETHUSD",1745142376150,3.05987014,1587.5,1587.1,0.8263]
["bitfinex","ETHUSD",1745142376525,0.55605278,1587.4,1587.1,0.8263]
["bitfinex","ETHUSD",1745142379946,3.61592292,1587.4,1587.1,0.8263]
["bitfinex","ETHUSD",1745142394082,3.61592292,1587.4,1587.2,5.23]
["bitfinex","ETHUSD",1745142394289,3.61592292,1587.4,1587.3,0.523]
["bitfinex","ETHUSD",1745142395084,3.61592292,1587.4,1587.3,1.3393]
["bitfinex","ETHUSD",1745142395257,0.55605278,1587.4,1587.3,2.71619954]
["bitfinex","ETHUSD",1745142395457,3.05987014,1587.8,1587.3,2.64189339]
["bitfinex","ETHUSD",1745142395674,3.05987014,1587.8,1587.5,0.8163]
["bitfinex","ETHUSD",1745142395876,3.05987014,1587.8,1587.7,0.7587]
["bitfinex","ETHUSD",1745142396073,3.05987014,1587.8,1587.7,1.3638675]
["bitfinex","ETHUSD",1745142398682,3.05987014,1587.8,1587.4,0.7587]
["bitfinex","ETHUSD",1745142399181,10.07914576,1588.0,1587.4,0.7587]
["bitfinex","ETHUSD",1745142399182,3.05987014,1587.7,1587.4,0.7587]
["bitfinex","ETHUSD",1745142399364,3.84177014,1587.7,1587.5,5.229]
["bitfinex","ETHUSD",1745142401892,0.42781788,1587.6,1587.5,5.229]
["bitfinex","ETHUSD",1745142402080,3.84177014,1587.7,1587.5,5.229]
["bitfinex","ETHUSD",1745142402389,3.42781788,1587.6,1587.5,5.229]
["bitfinex","ETHUSD",1745142403282,6.48768802,1587.6,1587.5,5.229]
["bitfinex","ETHUSD",1745142403901,6.48768802,1587.6,1587.5,59.174]
["bitfinex","ETHUSD",1745142405100,6.48768802,1587.6,1587.5,65.16727]
["bitfinex","ETHUSD",1745142406568,6.48768802,1587.6,1587.5,65.96647]
["bitfinex","ETHUSD",1745142410903,7.30678802,1587.6,1587.5,5.99327]
["bitfinex","ETHUSD",1745142411118,6.48768802,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142411289,13.60560384,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142411474,13.17778596,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142411700,13.60463694,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142412021,15.59496517,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142414409,16.06579032,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142414787,3.48672112,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142414989,6.48672112,1587.6,1587.5,5.228]
["bitfinex","ETHUSD",1745142421119,6.48672112,1587.6,1587.5,59.175]
["bitfinex","ETHUSD",1745142424085,6.05987014,1587.6,1587.5,59.175]
["bitfinex","ETHUSD",1745142425309,6.38315357,1587.6,1587.5,59.175]
["bitfinex","ETHUSD",1745142428096,7.15675357,1587.6,1587.5,53.947]
["bitfinex","ETHUSD",1745142428294,7.79506893,1587.6,1587.5,59.175]
["bitfinex","ETHUSD",1745142431509,6.38315357,1587.6,1587.5,59.175]
["bitfinex","ETHUSD",1745142434519,7.21505357,1587.6,1587.5,59.175]
["bitfinex","ETHUSD",1745142440215,7.21505357,1587.6,1587.5,59.195]
["bitfinex","ETHUSD",1745142440419,7.21075357,1587.6,1587.5,59.195]
["bitfinex","ETHUSD",1745142441146,6.60987014,1587.5,1587.4,53.95]
["bitfinex","ETHUSD",1745142441351,8.23308641,1587.5,1587.4,59.198]
["bitfinex","ETHUSD",1745142441652,9.38024886,1587.5,1587.4,59.198]
["bitfinex","ETHUSD",1745142442419,15.67946145,1587.5,1587.4,59.198]
["bitfinex","ETHUSD",1745142442932,9.38024886,1587.5,1587.4,59.198]
["bitfinex","ETHUSD",1745142443909,15.67974125,1587.5,1587.4,5.248]
["bitfinex","ETHUSD",1745142446625,6.88277014,1587.2,1587.1,53.954]
["bitfinex","ETHUSD",1745142446854,7.88671876,1587.2,1587.1,59.202]
["bitfinex","ETHUSD",1745142448239,6.37554175,1587.2,1587.1,59.202]
["bitfinex","ETHUSD",1745142448427,6.37554175,1587.2,1587.1,59.9569]
["bitfinex","ETHUSD",1745142448428,3.37554175,1587.2,1587.1,59.9569]
["bitfinex","ETHUSD",1745142448633,3.05987014,1587.2,1587.1,59.9569]
["bitfinex","ETHUSD",1745142451009,3.2966581,1587.2,1587.1,59.9569]
["bitfinex","ETHUSD",1745142452556,3.2966581,1587.2,1587.1,54.7089]
["bitfinex","ETHUSD",1745142452728,3.2966581,1587.2,1587.1,65.42779]
["bitfinex","ETHUSD",1745142453053,3.05987014,1587.2,1587.1,65.42779]
["bitfinex","ETHUSD",1745142453255,3.05987014,1587.2,1587.1,60.17979]
["bitfinex","ETHUSD",1745142453547,3.2966581,1587.2,1587.1,65.42779]
["bitfinex","ETHUSD",1745142454049,3.05987014,1587.2,1587.1,65.42779]
["bitfinex","ETHUSD",1745142454555,3.2966581,1587.2,1587.1,65.42779]
["bitfinex","ETHUSD",1745142455316,3.2966581,1587.2,1587.1,59.9569]
["bitfinex","ETHUSD",1745142456135,3.2966581,1587.2,1587.1,59.202]
["bitfinex","ETHUSD",1745142458725,3.05987014,1587.2,1587.1,59.202]
["bitfinex","ETHUSD",1745142459257,3.2966581,1587.2,1587.1,59.202]
["bitfinex","ETHUSD",1745142459781,3.05987014,1587.2,1587.1,59.202]
["bitfinex","ETHUSD",1745142460742,3.29879635,1587.2,1587.1,59.202]
["bitfinex","ETHUSD",1745142461863,3.29879635,1587.2,1587.1,53.954]
["bitfinex","ETHUSD",1745142462031,7.39897599,1587.2,1587.1,59.203]
["bitfinex","ETHUSD",1745142471906,13.69937921,1587.2,1587.1,59.203]
["bitfinex","ETHUSD",1745142472083,13.68477921,1587.2,1587.1,59.204]
["bitfinex","ETHUSD",1745142472412,13.68477921,1587.2,1586.3,5.0]
["bitfinex","ETHUSD",1745142472413,3.0,1586.8,1586.5,0.771]
["bitfinex","ETHUSD",1745142472577,3.0,1586.8,1586.6,59.213]
["bitfinex","ETHUSD",1745142472578,3.05987014,1586.7,1586.6,59.213]
["bitfinex","ETHUSD",1745142472772,3.29502101,1586.7,1586.6,59.213]
["bitfinex","ETHUSD",1745142474402,3.29502101,1586.7,1586.6,59.984]
["bitfinex","ETHUSD",1745142489861,3.29502101,1586.7,1586.6,65.9824]
["bitfinex","ETHUSD",1745142490134,3.05987014,1586.7,1586.6,65.9824]
["bitfinex","ETHUSD",1745142497217,3.05987014,1587.0,1586.7,1.3037]
["bitfinex","ETHUSD",1745142497417,3.05987014,1587.0,1586.9,0.7537]
["bitfinex","ETHUSD",1745142497735,3.05987014,1587.6,1587.0,0.7537]
["bitfinex","ETHUSD",1745142497944,3.05987014,1587.5,1587.2,0.7537]
["bitfinex","ETHUSD",1745142498140,3.272811,1587.5,1587.2,1.35227]
["bitfinex","ETHUSD",1745142498841,3.05987014,1587.5,1587.2,1.35227]
["bitfinex","ETHUSD",1745142499143,0.21290503,1587.4,1587.2,1.35227]
["bitfinex","ETHUSD",1745142502151,0.21290503,1587.4,1587.3,53.96]
["bitfinex","ETHUSD",1745142503250,3.27277517,1587.4,1587.3,53.96]
["bitfinex","ETHUSD",1745142503450,3.27277517,1587.4,1587.3,59.491227]
["bitfinex","ETHUSD",1745142503856,3.05987014,1587.4,1587.3,59.491227]
["bitfinex","ETHUSD",1745142504043,3.27277517,1587.4,1587.3,59.491227]
["bitfinex","ETHUSD",1745142505528,4.05827517,1587.4,1587.3,59.191]
["bitfinex","ETHUSD",1745142505861,6.84537014,1587.4,1587.3,59.191]
["bitfinex","ETHUSD",1745142506159,7.05827517,1587.4,1587.3,59.191]
["bitfinex","ETHUSD",1745142522888,6.27277517,1587.4,1587.3,59.191]
["bitfinex","ETHUSD",1745142523550,3.27277517,1587.4,1587.3,59.191]
["bitfinex","ETHUSD",1745142523747,3.27277517,1587.4,1587.3,65.1101]
["bitfinex","ETHUSD",1745142527070,3.27277517,1587.4,1587.3,65.9108]
["bitfinex","ETHUSD",1745142527255,3.27277517,1587.4,1587.3,65.1101]
["bitfinex","ETHUSD",1745142529483,3.05987014,1587.4,1587.3,65.1101]
["bitfinex","ETHUSD",1745142530088,3.05987014,1587.4,1587.3,59.8791]
["bitfinex","ETHUSD",1745142530265,3.05987014,1587.4,1587.3,65.1091]
["bitfinex","ETHUSD",1745142530467,3.28103684,1587.4,1587.3,59.8791]
["bitfinex","ETHUSD",1745142530786,3.28103684,1587.4,1587.3,59.19]
["bitfinex","ETHUSD",1745142545295,3.28103684,1587.4,1587.3,59.9819]
["bitfinex","ETHUSD",1745142547019,3.28103684,1587.4,1587.3,59.19]
["bitfinex","ETHUSD",1745142551541,4.07073684,1587.4,1587.3,59.19]
["bitfinex","ETHUSD",1745142551849,4.07073684,1587.4,1587.3,53.96]
["bitfinex","ETHUSD",1745142552146,7.47781052,1587.4,1587.3,59.19]
["bitfinex","ETHUSD",1745142552308,7.48551052,1587.4,1587.3,53.96]
["bitfinex","ETHUSD",1745142552510,7.48551052,1587.4,1587.3,59.19]
["bitfinex","ETHUSD",1745142553245,13.78511994,1587.4,1587.3,59.19]
["bitfinex","ETHUSD",1745142555740,13.78511994,1587.4,1587.3,5.23]
["bitfinex","ETHUSD",1745142555949,6.85727014,1587.3,1586.7,0.7967]
["bitfinex","ETHUSD",1745142556149,6.85727014,1587.3,1586.8,59.183]
["bitfinex","ETHUSD",1745142556444,0.22468986,1587.2,1586.8,65.18097]
["bitfinex","ETHUSD",1745142556645,3.05987014,1587.1,1586.8,65.18097]
["bitfinex","ETHUSD",1745142556848,3.28452416,1587.1,1586.8,65.18097]
["bitfinex","ETHUSD",1745142572663,4.10772416,1587.1,1586.8,59.183]
["bitfinex","ETHUSD",1745142574229,3.28452416,1587.1,1586.8,59.183]
["bitfinex","ETHUSD",1745142576297,3.28452416,1587.1,1586.9,5.231]
["bitfinex","ETHUSD",1745142579870,7.07792416,1587.1,1587.0,5.231]
["bitfinex","ETHUSD",1745142580108,7.07792416,1587.1,1586.8,53.953]
["bitfinex","ETHUSD",1745142580109,6.85327014,1586.9,1586.8,53.953]
["bitfinex","ETHUSD",1745142580308,6.85327014,1586.9,1586.8,59.184]
["bitfinex","ETHUSD",1745142580667,7.07124509,1586.9,1586.8,59.184]
["bitfinex","ETHUSD",1745142582929,7.7783696,1586.9,1586.8,59.184]
["bitfinex","ETHUSD",1745142587858,13.2865639,1586.9,1586.8,53.953]
["bitfinex","ETHUSD",1745142588166,14.1177639,1586.9,1586.8,59.184]
["bitfinex","ETHUSD",1745142588878,7.8161696,1586.9,1586.8,59.184]
["bitfinex","ETHUSD",1745142590969,3.05987014,1586.8,1586.4,0.805]
["bitfinex","ETHUSD",1745142591275,0.21022348,1586.7,1586.5,59.205]
["bitfinex","ETHUSD",1745142592536,0.6717387,1586.7,1586.5,59.205]
["bitfinex","ETHUSD",1745142595577,1.4469387,1586.7,1586.5,59.205]
["bitfinex","ETHUSD",1745142596808,6.05987014,1586.6,1586.5,59.205]
["bitfinex","ETHUSD",1745142597305,6.26236609,1586.6,1586.5,59.205]
["bitfinex","ETHUSD",1745142601935,12.56515192,1586.6,1586.5,59.205]
["bitfinex","ETHUSD",1745142602119,6.26236609,1586.6,1586.5,59.205]
["bitfinex","ETHUSD",1745142607827,6.26236609,1586.6,1586.5,65.9672]
["bitfinex","ETHUSD",1745142608206,6.26236609,1586.6,1586.5,59.9662]
["bitfinex","ETHUSD",1745142610942,3.26236609,1586.6,1586.5,59.9662]
["bitfinex","ETHUSD",1745142615648,6.26236609,1586.6,1586.5,59.9662]
["bitfinex","ETHUSD",1745142624073,6.26236609,1586.6,1586.5,59.205]
["bitfinex","ETHUSD",1745142629190,3.26236609,1586.6,1586.5,59.9823]
["bitfinex","ETHUSD",1745142629365,3.26236609,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142629572,3.26236609,1586.6,1586.5,67.63350514]
["bitfinex","ETHUSD",1745142629879,3.05987014,1586.6,1586.5,67.63350514]
["bitfinex","ETHUSD",1745142630890,3.05987014,1586.6,1586.5,66.76437821]
["bitfinex","ETHUSD",1745142631100,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142631470,3.26090746,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142631789,3.42460364,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142635825,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142636201,3.42752046,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142637126,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142638022,3.42752046,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142638216,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142638416,3.42752046,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142639702,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142640014,3.42752046,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142640338,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142640812,3.42975683,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142642019,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142643542,3.42975683,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142646716,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142647040,3.42975683,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142647247,3.05987014,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142648365,3.42975683,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142652668,0.3699839,1586.6,1586.5,65.98053]
["bitfinex","ETHUSD",1745142652863,3.05987014,1586.9,1586.5,65.98053]
["bitfinex","ETHUSD",1745142653035,0.370035,1586.8,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142653233,3.05987014,1586.9,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142653547,0.370035,1586.8,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142653866,3.05987014,1586.9,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142654264,0.370035,1586.8,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142654576,3.05987014,1586.9,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142655051,0.370035,1586.8,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142655256,3.05987014,1586.9,1586.6,6.35586487]
["bitfinex","ETHUSD",1745142655465,0.36974333,1586.8,1586.5,59.9823]
["bitfinex","ETHUSD",1745142655653,3.05987014,1586.9,1586.5,59.9823]
["bitfinex","ETHUSD",1745142655853,0.36974333,1586.8,1586.5,59.9823]
["bitfinex","ETHUSD",1745142656063,3.05987014,1586.9,1586.5,59.9823]
["bitfinex","ETHUSD",1745142656262,0.36964611,1586.8,1586.5,59.9823]
["bitfinex","ETHUSD",1745142656438,3.05987014,1586.9,1586.6,5.99823]
["bitfinex","ETHUSD",1745142656647,0.36964611,1586.8,1586.5,59.9823]
["bitfinex","ETHUSD",1745142656842,3.05987014,1586.9,1586.5,59.9823]
["bitfinex","ETHUSD",1745142657075,0.36964611,1586.8,1586.5,59.9823]
["bitfinex","ETHUSD",1745142657274,3.05987014,1586.9,1586.5,59.9823]
["bitfinex","ETHUSD",1745142657449,0.36964611,1586.8,1586.5,59.9823]
["bitfinex","ETHUSD",1745142657647,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142657949,0.36964611,1586.8,1586.6,5.23]
["bitfinex","ETHUSD",1745142658277,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142658479,0.36964611,1586.8,1586.6,5.23]
["bitfinex","ETHUSD",1745142658646,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142658846,0.36964611,1586.8,1586.6,5.23]
["bitfinex","ETHUSD",1745142659047,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142659247,0.36964611,1586.8,1586.6,5.23]
["bitfinex","ETHUSD",1745142659565,3.05987014,1586.9,1586.6,11.58586487]
["bitfinex","ETHUSD",1745142659774,0.36962056,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1745142659947,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142660148,0.36962056,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1745142660359,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142660558,0.36962056,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1745142660759,3.05987014,1586.9,1586.6,11.22803]
["bitfinex","ETHUSD",1745142660962,0.36962056,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1745142661182,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142661362,0.36962056,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1745142661566,3.05987014,1586.9,1586.6,5.23]
["bitfinex","ETHUSD",1745142661767,0.36952335,1586.7,1586.6,5.23]
["bitfinex","ETHUSD",1745142662057,0.36952335,1586.7,1586.6,11.22803]
["bitfinex","ETHUSD",1745142662268,3.05987014,1586.9,1586.6,11.22803]
["bitfinex","ETHUSD",1745142662469,0.3695489,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142662669,3.05987014,1586.9,1586.7,53.967]
["bitfinex","ETHUSD",1745142662875,0.3695489,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142663083,3.05987014,1586.9,1586.7,53.967]
["bitfinex","ETHUSD",1745142663304,0.3695489,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142663506,3.05987014,1586.9,1586.7,53.967]
["bitfinex","ETHUSD",1745142663673,0.3695489,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142663872,3.05987014,1586.9,1586.7,53.967]
["bitfinex","ETHUSD",1745142664096,0.3695489,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142664285,3.05987014,1586.9,1586.7,53.967]
["bitfinex","ETHUSD",1745142664485,0.7124908,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142664709,10.81068222,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142665003,10.81068222,1586.8,1586.7,59.197]
["bitfinex","ETHUSD",1745142665204,14.90375805,1586.8,1586.7,59.197]
["bitfinex","ETHUSD",1745142666185,14.90375805,1586.8,1586.7,53.967]
["bitfinex","ETHUSD",1745142666497,14.90375805,1586.8,1586.7,59.197]
["bitfinex","ETHUSD",1745142666692,6.30333235,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1745142666899,0.36215384,1586.4,1586.2,59.197]
["bitfinex","ETHUSD",1745142667214,3.85607014,1586.3,1586.2,59.197]
["bitfinex","ETHUSD",1745142667596,4.21819841,1586.3,1586.2,59.197]
["bitfinex","ETHUSD",1745142670729,3.42199841,1586.3,1586.2,59.197]
["bitfinex","ETHUSD",1745142675730,3.42199841,1586.3,1586.2,59.9786]
["bitfinex","ETHUSD",1745142675900,3.42199841,1586.3,1586.2,65.98646]
["bitfinex","ETHUSD",1745142676097,3.05987014,1586.3,1586.2,65.98646]
["bitfinex","ETHUSD",1745142676301,3.05987014,1586.3,1586.2,66.85558693]
["bitfinex","ETHUSD",1745142676526,3.05987014,1586.3,1586.2,67.63943514]
["bitfinex","ETHUSD",1745142678937,3.84167014,1586.6,1586.2,66.77030821]
["bitfinex","ETHUSD",1745142679121,3.05987014,1586.6,1586.3,6.41888836]
["bitfinex","ETHUSD",1745142679331,3.05987014,1586.6,1586.4,0.8184]
["bitfinex","ETHUSD",1745142680127,0.7818,1586.5,1586.2,53.967]
["bitfinex","ETHUSD",1745142680340,0.7818,1586.5,1586.3,5.23]
["bitfinex","ETHUSD",1745142680540,3.05987014,1586.6,1586.3,5.23]
["bitfinex","ETHUSD",1745142680705,0.33417402,1586.4,1586.3,5.23]
["bitfinex","ETHUSD",1745142681039,3.84167014,1586.6,1586.3,11.1497]
["bitfinex","ETHUSD",1745142681241,0.33417402,1586.4,1586.3,11.1497]
["bitfinex","ETHUSD",1745142681715,3.84167014,1586.6,1586.3,11.1497]
["bitfinex","ETHUSD",1745142682044,0.33419958,1586.5,1586.3,5.23]
["bitfinex","ETHUSD",1745142685035,3.39406972,1586.5,1586.3,5.23]
["bitfinex","ETHUSD",1745142685911,3.39406972,1586.5,1586.4,0.8184]
["bitfinex","ETHUSD",1745142686640,3.05987014,1586.5,1586.4,0.8184]
["bitfinex","ETHUSD",1745142687154,3.39332047,1586.5,1586.4,0.8184]
["bitfinex","ETHUSD",1745142687444,3.39332047,1586.5,1586.4,1.42324]
["bitfinex","ETHUSD",1745142688253,3.05987014,1586.5,1586.4,1.42324]
["bitfinex","ETHUSD",1745142689215,3.39443725,1586.5,1586.4,1.42324]
["bitfinex","ETHUSD",1745142689447,3.05987014,1586.5,1586.4,1.42324]
["bitfinex","ETHUSD",1745142690923,3.05987014,1586.5,1586.4,0.60484]
["bitfinex","ETHUSD",1745142691124,3.39443725,1586.5,1586.3,5.23]
["bitfinex","ETHUSD",1745142695960,3.39443725,1586.5,1586.3,5.29303017]
["bitfinex","ETHUSD",1745142697247,3.39443725,1586.5,1586.4,53.976]
["bitfinex","ETHUSD",1745142699761,3.39443725,1586.5,1586.4,59.206]
["bitfinex","ETHUSD",1745142701484,3.39443725,1586.5,1586.4,59.9745]
["bitfinex","ETHUSD",1745142701713,3.39443725,1586.5,1586.4,65.97195]
["bitfinex","ETHUSD",1745142701862,3.05987014,1586.5,1586.4,65.97195]
["bitfinex","ETHUSD",1745142705358,3.05987014,1586.9,1586.4,65.97195]
["bitfinex","ETHUSD",1745142705557,0.28116948,1586.8,1586.4,65.97195]
["bitfinex","ETHUSD",1745142705758,3.05987014,1586.9,1586.4,65.97195]
["bitfinex","ETHUSD",1745142705959,3.05987014,1586.9,1586.5,6.35586487]
["bitfinex","ETHUSD",1745142706203,0.28116948,1586.8,1586.5,6.35586487]
["bitfinex","ETHUSD",1745142706587,3.05987014,1586.9,1586.5,6.35586487]
["bitfinex","ETHUSD",1745142706788,0.28114393,1586.7,1586.5,6.35586487]
["bitfinex","ETHUSD",1745142707002,3.05987014,1586.9,1586.5,6.35586487]
["bitfinex","ETHUSD",1745142707165,3.05987014,1586.9,1586.6,0.63558649]
["bitfinex","ETHUSD",1745142707663,0.28116948,1586.8,1586.6,0.63558649]
["bitfinex","ETHUSD",1745142707882,3.05987014,1586.9,1586.6,0.63558649]
["bitfinex","ETHUSD",1745142708140,0.28116948,1586.8,1586.6,0.63558649]
["bitfinex","ETHUSD",1745142708360,3.05987014,1586.9,1586.6,0.63558649]
["bitfinex","ETHUSD",1745142708654,3.05987014,1586.9,1586.7,0.8583146]
["bitfinex","ETHUSD",1745142708943,3.05987014,1586.9,1586.8,5.229]
["bitfinex","ETHUSD",1745142709149,3.34427857,1586.9,1586.8,5.83773146]
["bitfinex","ETHUSD",1745142710055,3.34427857,1586.9,1586.7,0.06301103]
["bitfinex","ETHUSD",1745142710214,4.12547857,1586.9,1586.8,5.229]
["bitfinex","ETHUSD",1745142712160,7.12547857,1586.9,1586.8,5.229]
["bitfinex","ETHUSD",1745142715134,7.12547857,1586.9,1586.8,59.198]
["bitfinex","ETHUSD",1745142717768,7.83802643,1586.9,1586.8,59.198]
["bitfinex","ETHUSD",1745142719526,7.12547857,1586.9,1586.8,59.198]
["bitfinex","ETHUSD",1745142726269,6.34427857,1586.9,1586.8,59.198]
["bitfinex","ETHUSD",1745142726429,3.34427857,1586.9,1586.8,59.198]
["bitfinex","ETHUSD",1745142727378,3.34427857,1586.9,1586.8,60.023]
["bitfinex","ETHUSD",1745142728677,3.05987014,1586.9,1586.8,60.023]
["bitfinex","ETHUSD",1745142728876,3.05987014,1586.9,1586.8,66.0253]
["bitfinex","ETHUSD",1745142729245,3.34142685,1586.9,1586.8,66.0253]
["bitfinex","ETHUSD",1745142729750,3.34289061,1586.9,1586.8,66.0253]
["bitfinex","ETHUSD",1745142729951,3.05987014,1586.9,1586.8,66.0253]
["bitfinex","ETHUSD",1745142731949,3.05987014,1587.4,1586.9,0.825]
["bitfinex","ETHUSD",1745142732774,0.28517142,1587.3,1586.9,0.825]
["bitfinex","ETHUSD",1745142732995,0.28517142,1587.3,1587.0,0.06299327]
["bitfinex","ETHUSD",1745142733170,3.05987014,1587.4,1587.1,0.7689]
["bitfinex","ETHUSD",1745142733358,3.05987014,1587.4,1587.3,0.7689]
["bitfinex","ETHUSD",1745142733682,3.05987014,1587.4,1587.3,6.59659]
["bitfinex","ETHUSD",1745142736555,3.05987014,1587.8,1587.4,0.7689]
["bitfinex","ETHUSD",1745142739876,0.29853808,1587.7,1587.4,0.7689]
["bitfinex","ETHUSD",1745142740079,3.05987014,1587.8,1587.4,0.7689]
["bitfinex","ETHUSD",1745142740391,0.29853808,1587.7,1587.4,0.7689]
["bitfinex","ETHUSD",1745142740889,3.05987014,1587.8,1587.4,0.7689]
["bitfinex","ETHUSD",1745142741213,0.29853808,1587.7,1587.4,0.7689]
["bitfinex","ETHUSD",1745142741576,3.05987014,1587.8,1587.6,0.7502]
["bitfinex","ETHUSD",1745142741758,3.05987014,1587.8,1587.7,59.98717341]
["bitfinex","ETHUSD",1745142742098,3.05987014,1588.2,1587.7,65.92291734]
["bitfinex","ETHUSD",1745142742259,3.05987014,1588.2,1587.8,0.8015]
["bitfinex","ETHUSD",1745142742687,3.86907014,1588.2,1587.9,5.226]
["bitfinex","ETHUSD",1745142745687,3.05987014,1588.2,1587.9,5.226]
["bitfinex","ETHUSD",1745142745893,3.05987014,1588.2,1588.0,0.06296727]
["bitfinex","ETHUSD",1745142746188,3.05987014,1588.2,1588.0,0.591864]
["bitfinex","ETHUSD",1745142746489,3.05987014,1588.2,1588.0,1.393364]
["bitfinex","ETHUSD",1745142747072,0.30643682,1588.1,1588.0,1.393364]
["bitfinex","ETHUSD",1745142747459,3.05987014,1588.2,1588.0,1.393364]
["bitfinex","ETHUSD",1745142747993,0.30643682,1588.1,1588.0,1.393364]
["bitfinex","ETHUSD",1745142748498,3.05987014,1588.2,1588.0,1.393364]
["bitfinex","ETHUSD",1745142748790,0.30643682,1588.1,1588.0,1.393364]
["bitfinex","ETHUSD",1745142749186,3.05987014,1588.2,1588.0,1.393364]
["bitfinex","ETHUSD",1745142749796,0.30643682,1588.1,1588.0,0.591864]
["bitfinex","ETHUSD",1745142750000,0.30643682,1588.1,1588.0,0.52889673]
["bitfinex","ETHUSD",1745142750159,3.86907014,1588.1,1588.0,5.225]
["bitfinex","ETHUSD",1745142750361,4.17550696,1588.1,1588.0,5.225]
["bitfinex","ETHUSD",1745142752085,7.17550696,1588.1,1587.7,53.948]
["bitfinex","ETHUSD",1745142752287,7.17550696,1588.1,1588.0,5.225]
["bitfinex","ETHUSD",1745142752487,7.89305766,1588.1,1588.0,5.225]
["bitfinex","ETHUSD",1745142755603,7.89305766,1588.1,1588.0,59.157]
["bitfinex","ETHUSD",1745142755799,0.8242,1587.3,1586.3,0.8108]
["bitfinex","ETHUSD",1745142756098,3.95954982,1587.2,1586.6,0.8108]
["bitfinex","ETHUSD",1745142756307,0.30620713,1587.2,1586.8,0.8108]
["bitfinex","ETHUSD",1745142756473,0.8242,1587.5,1586.9,5.735]
["bitfinex","ETHUSD",1745142757183,0.3062582,1587.4,1586.9,5.735]
["bitfinex","ETHUSD",1745142757376,0.3062582,1587.4,1587.0,2.69614625]
["bitfinex","ETHUSD",1745142757686,0.3062582,1587.4,1587.1,59.675]
["bitfinex","ETHUSD",1745142757892,0.3062582,1587.4,1587.2,2.67631965]
["bitfinex","ETHUSD",1745142759377,0.3062582,1587.4,1587.1,59.675]
["bitfinex","ETHUSD",1745142761109,3.05987014,1587.3,1587.1,59.675]
["bitfinex","ETHUSD",1745142761609,0.30620713,1587.2,1587.1,59.675]
["bitfinex","ETHUSD",1745142765320,2.53395495,1587.3,1587.1,66.4286]
["bitfinex","ETHUSD",1745142765613,2.53395495,1587.3,1587.1,68.10925298]
["bitfinex","ETHUSD",1745142767087,6.2962092,1588.3,1587.3,0.7804]
["bitfinex","ETHUSD",1745142767284,0.7575,1588.2,1587.5,0.7804]
["bitfinex","ETHUSD",1745142767488,3.99860768,1588.2,1587.6,7.48062861]
["bitfinex","ETHUSD",1745142767716,0.39986077,1588.1,1587.6,7.48062861]
["bitfinex","ETHUSD",1745142768090,0.24105667,1588.0,1587.6,7.48062861]
["bitfinex","ETHUSD",1745142768294,0.7575,1588.2,1587.6,7.48062861]
["bitfinex","ETHUSD",1745142768495,0.24103116,1587.9,1587.6,7.41765298]
["bitfinex","ETHUSD",1745142768823,0.24100565,1587.8,1587.6,7.41765298]
["bitfinex","ETHUSD",1745142769195,6.07,1588.1,1587.6,7.41765298]
["bitfinex","ETHUSD",1745142769395,0.24105667,1588.0,1587.6,8.23745828]
["bitfinex","ETHUSD",1745142772823,6.31105667,1588.0,1587.7,0.06296991]
["bitfinex","ETHUSD",1745142774809,6.31105667,1588.0,1587.6,8.23745828]
["bitfinex","ETHUSD",1745142775023,6.31105667,1588.0,1587.6,6.5568053]
["bitfinex","ETHUSD",1745142775229,6.31105667,1588.0,1587.7,0.06297124]
["bitfinex","ETHUSD",1745142775425,6.31105667,1588.0,1587.7,0.72494889]
["bitfinex","ETHUSD",1745142775810,6.31105667,1588.0,1587.7,1.50534889]
["bitfinex","ETHUSD",1745142776520,6.31105667,1588.0,1587.7,1.44237765]
["bitfinex","ETHUSD",1745142779635,6.31105667,1588.0,1587.8,0.06297248]
["bitfinex","ETHUSD",1745142779930,6.31105667,1588.0,1587.9,53.934]
["bitfinex","ETHUSD",1745142780130,6.31105667,1588.0,1587.9,59.3274]
["bitfinex","ETHUSD",1745142781034,6.07,1588.0,1587.9,59.3274]
["bitfinex","ETHUSD",1745142781405,6.30532341,1588.0,1587.9,59.3274]
["bitfinex","ETHUSD",1745142783239,6.30532341,1588.0,1587.9,65.0624]
["bitfinex","ETHUSD",1745142783438,6.30532341,1588.0,1587.9,59.669]
["bitfinex","ETHUSD",1745142793054,6.30532341,1588.0,1587.9,60.4845]
["bitfinex","ETHUSD",1745142793217,6.07,1588.0,1587.9,60.4845]
["bitfinex","ETHUSD",1745142793544,6.26783847,1588.0,1587.9,60.4845]
["bitfinex","ETHUSD",1745142793730,6.26783847,1588.0,1587.9,66.53295]
["bitfinex","ETHUSD",1745142794952,6.26783847,1588.0,1587.9,68.21360298]
["bitfinex","ETHUSD",1745142795143,6.07,1588.0,1587.9,68.21360298]
["bitfinex","ETHUSD",1745142796442,6.07,1588.4,1588.0,0.8155]
["bitfinex","ETHUSD",1745142796643,6.07,1588.6,1588.1,0.87845294]
["bitfinex","ETHUSD",1745142796855,6.07,1588.6,1588.2,0.8155]
["bitfinex","ETHUSD",1745142797155,6.07,1588.8,1588.4,0.8155]
["bitfinex","ETHUSD",1745142797361,0.12731053,1588.5,1588.4,0.8155]
["bitfinex","ETHUSD",1745142797659,6.07,1588.9,1588.5,0.7921]
["bitfinex","ETHUSD",1745142798459,6.872,1588.9,1588.4,0.64515]
["bitfinex","ETHUSD",1745142798660,3.802,1588.8,1588.5,5.636]
["bitfinex","ETHUSD",1745142799757,4.26469997,1588.8,1588.5,5.636]
["bitfinex","ETHUSD",1745142799953,4.26469997,1588.8,1588.6,5.636]
["bitfinex","ETHUSD",1745142801267,16.16645458,1588.7,1588.6,5.636]
["bitfinex","ETHUSD",1745142802552,9.872,1588.7,1588.6,5.636]
["bitfinex","ETHUSD",1745142806877,9.99936151,1588.7,1588.6,5.636]
["bitfinex","ETHUSD",1745142807072,6.99936151,1588.7,1588.6,5.636]
["bitfinex","ETHUSD",1745142807269,6.07,1588.7,1588.6,5.636]
["bitfinex","ETHUSD",1745142807462,6.19843917,1588.7,1588.6,5.636]
["bitfinex","ETHUSD",1745142818269,6.19843917,1588.7,1588.6,59.543]
["bitfinex","ETHUSD",1745142822284,6.19843917,1588.7,1588.6,60.3309]
["bitfinex","ETHUSD",1745142822464,6.19843917,1588.7,1588.6,66.36399]
["bitfinex","ETHUSD",1745142823063,6.07,1588.7,1588.6,66.36399]
["bitfinex","ETHUSD",1745142825588,3.756,1589.1,1588.6,66.36399]
["bitfinex","ETHUSD",1745142825992,0.127231,1589.0,1588.6,66.36399]
["bitfinex","ETHUSD",1745142826693,0.127231,1589.0,1588.6,65.57609]
["bitfinex","ETHUSD",1745142826883,6.826,1588.9,1588.6,59.543]
["bitfinex","ETHUSD",1745142827189,0.12718003,1588.8,1588.6,59.543]
["bitfinex","ETHUSD",1745142830511,0.12718003,1588.8,1588.7,0.7879]
["bitfinex","ETHUSD",1745142831409,0.12718003,1588.8,1588.7,0.85083653]
["bitfinex","ETHUSD",1745142831607,0.12718003,1588.8,1588.7,6.89022018]
["bitfinex","ETHUSD",1745142832306,0.12718003,1588.8,1588.7,6.82728365]
["bitfinex","ETHUSD",1745142832490,6.07,1588.9,1588.7,6.82728365]
["bitfinex","ETHUSD",1745142832873,0.12629169,1588.8,1588.7,6.82728365]
["bitfinex","ETHUSD",1745142833077,6.07,1588.9,1588.7,6.82728365]
["bitfinex","ETHUSD",1745142833278,6.07,1588.9,1588.8,0.68272837]
["bitfinex","ETHUSD",1745142833489,9.07,1589.1,1588.8,0.68272837]
["bitfinex","ETHUSD",1745142834089,6.07,1589.1,1588.8,0.68272837]
["bitfinex","ETHUSD",1745142836968,0.93608553,1589.0,1588.7,6.03938365]
["bitfinex","ETHUSD",1745142837401,6.07,1588.9,1588.7,6.03938365]
["bitfinex","ETHUSD",1745142837774,0.12903457,1588.8,1588.7,6.03938365]
["bitfinex","ETHUSD",1745142840411,0.12903457,1588.8,1588.6,59.543]
["bitfinex","ETHUSD",1745142843816,0.12903457,1588.8,1588.7,0.06293807]
["bitfinex","ETHUSD",1745142844021,0.12903457,1588.8,1588.6,59.543]
["bitfinex","ETHUSD",1745142849029,6.19903457,1588.8,1588.6,59.543]
["bitfinex","ETHUSD",1745142852092,3.0,1588.7,1588.6,59.543]
["bitfinex","ETHUSD",1745142852333,3.1309685,1588.7,1588.6,65.57814]
["bitfinex","ETHUSD",1745142854936,9.2009685,1588.7,1588.6,65.57814]
["bitfinex","ETHUSD",1745142855145,9.2009685,1588.7,1588.6,59.543]
["bitfinex","ETHUSD",1745142866618,9.07,1588.7,1588.6,59.543]
["bitfinex","ETHUSD",1745142866832,9.19773588,1588.7,1588.6,59.543]
["bitfinex","ETHUSD",1745142869833,9.95983588,1588.7,1588.6,59.543]
["bitfinex","ETHUSD",1745142870029,9.95983588,1588.7,1588.6,53.907]
["bitfinex","ETHUSD",1745142870243,9.95983588,1588.7,1588.6,59.395]
["bitfinex","ETHUSD",1745142870664,10.95581947,1588.7,1588.6,59.395]
["bitfinex","ETHUSD",1745142872259,17.80027405,1588.7,1588.6,59.395]
["bitfinex","ETHUSD",1745142872925,16.74659992,1588.6,1588.5,53.907]
["bitfinex","ETHUSD",1745142873125,16.74659992,1588.6,1588.5,59.395]
["bitfinex","ETHUSD",1745142873340,16.86950885,1588.6,1588.5,59.395]
["bitfinex","ETHUSD",1745142873522,19.28552094,1588.6,1588.5,59.395]
["bitfinex","ETHUSD",1745142878372,1.3198,1588.3,1588.2,53.919]
["bitfinex","ETHUSD",1745142878576,10.3898,1588.3,1588.2,59.335]
["bitfinex","ETHUSD",1745142878867,10.51263244,1588.3,1588.2,59.335]
["bitfinex","ETHUSD",1745142880873,10.98637123,1588.3,1588.2,59.335]
["bitfinex","ETHUSD",1745142881961,12.71457269,1588.3,1588.2,59.335]
["bitfinex","ETHUSD",1745142883374,19.01061248,1588.3,1588.2,59.335]
["bitfinex","ETHUSD",1745142883574,18.88778004,1588.3,1588.2,59.335]
["bitfinex","ETHUSD",1745142883944,12.59174025,1588.3,1588.2,59.335]
["bitfinex","ETHUSD",1745142890170,12.59174025,1588.3,1588.0,0.744473]
["bitfinex","ETHUSD",1745142890375,11.82194025,1588.3,1588.2,5.417]
["bitfinex","ETHUSD",1745142892682,11.27194025,1588.3,1588.2,5.417]
["bitfinex","ETHUSD",1745142892881,9.54373879,1588.3,1588.2,5.417]
["bitfinex","ETHUSD",1745142893079,6.07,1588.3,1588.2,5.417]
["bitfinex","ETHUSD",1745142893250,6.07,1588.3,1588.2,6.2213]
["bitfinex","ETHUSD",1745142895951,4.25756882,1588.6,1588.2,6.2213]
["bitfinex","ETHUSD",1745142900461,3.46146882,1588.6,1588.2,6.2213]
["bitfinex","ETHUSD",1745142901755,3.0,1588.4,1588.2,6.2213]
["bitfinex","ETHUSD",1745142904595,3.0,1588.4,1588.2,12.23623]
["bitfinex","ETHUSD",1745142904806,3.0,1588.4,1588.3,0.7719]
["bitfinex","ETHUSD",1745142907497,6.07,1588.5,1588.3,0.7719]
["bitfinex","ETHUSD",1745142908097,9.07,1588.5,1588.4,53.92]
["bitfinex","ETHUSD",1745142913714,9.07,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745142917099,6.07,1588.5,1588.4,66.03749]
["bitfinex","ETHUSD",1745142918741,6.07,1588.5,1588.4,60.0334]
["bitfinex","ETHUSD",1745142922417,6.54279206,1588.6,1588.4,60.0334]
["bitfinex","ETHUSD",1745142922618,6.07,1588.6,1588.4,60.0334]
["bitfinex","ETHUSD",1745142925650,6.5439705,1588.6,1588.4,60.0334]
["bitfinex","ETHUSD",1745142930863,6.07,1588.6,1588.4,60.0334]
["bitfinex","ETHUSD",1745142931057,6.07,1588.6,1588.4,66.03674]
["bitfinex","ETHUSD",1745142932349,6.07,1588.6,1588.4,60.0334]
["bitfinex","ETHUSD",1745142937278,6.07,1588.6,1588.4,59.269]
["bitfinex","ETHUSD",1745142944478,3.0,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745142945780,9.07,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745142949979,9.07,1588.5,1588.4,60.0803]
["bitfinex","ETHUSD",1745142952187,9.977,1588.5,1588.4,60.0803]
["bitfinex","ETHUSD",1745142955194,9.07,1588.5,1588.4,60.0803]
["bitfinex","ETHUSD",1745142960506,6.07,1588.5,1588.4,60.0803]
["bitfinex","ETHUSD",1745142963438,6.07,1588.6,1588.4,60.0803]
["bitfinex","ETHUSD",1745142969918,6.07,1588.6,1588.5,0.7806]
["bitfinex","ETHUSD",1745142973719,6.21172573,1588.6,1588.5,0.7806]
["bitfinex","ETHUSD",1745142973920,6.21172573,1588.6,1588.5,6.78556]
["bitfinex","ETHUSD",1745142976526,0.14172573,1588.6,1588.5,6.78556]
["bitfinex","ETHUSD",1745142976815,6.07,1588.8,1588.5,6.78556]
["bitfinex","ETHUSD",1745142977222,0.1245024,1588.7,1588.5,6.78556]
["bitfinex","ETHUSD",1745142980815,0.1245024,1588.7,1588.5,0.7806]
["bitfinex","ETHUSD",1745142988443,0.1245024,1588.7,1588.6,0.06294183]
["bitfinex","ETHUSD",1745142988638,0.1245024,1588.7,1588.5,0.7806]
["bitfinex","ETHUSD",1745142990170,0.1245024,1588.7,1588.6,0.06294186]
["bitfinex","ETHUSD",1745142990760,0.1245024,1588.7,1588.5,0.7806]
["bitfinex","ETHUSD",1745142990955,0.1245024,1588.7,1588.5,6.78556]
["bitfinex","ETHUSD",1745142991265,0.1245024,1588.7,1588.6,0.85104185]
["bitfinex","ETHUSD",1745142991435,6.07,1588.8,1588.6,0.85104185]
["bitfinex","ETHUSD",1745142991863,6.07,1588.8,1588.6,0.7881]
["bitfinex","ETHUSD",1745142993505,6.07,1588.8,1588.5,6.75506]
["bitfinex","ETHUSD",1745142993636,6.07,1588.8,1588.6,0.675506]
["bitfinex","ETHUSD",1745142994869,6.07,1588.8,1588.5,0.7501]
["bitfinex","ETHUSD",1745142995770,6.07,1588.8,1588.5,0.81304372]
["bitfinex","ETHUSD",1745142996844,6.07,1588.8,1588.5,0.7501]
["bitfinex","ETHUSD",1745142997046,6.07,1588.8,1588.5,0.81304368]
["bitfinex","ETHUSD",1745142998261,6.07,1588.8,1588.5,0.7501]
["bitfinex","ETHUSD",1745142998465,6.75949,1588.8,1588.4,60.1007]
["bitfinex","ETHUSD",1745142998868,0.7847,1588.7,1588.4,59.269]
["bitfinex","ETHUSD",1745142999580,6.07,1588.6,1588.4,59.269]
["bitfinex","ETHUSD",1745142999871,0.7847,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745143001371,1.47017,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745143004577,7.54017,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745143005777,6.8547,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745143006345,6.07,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745143033106,6.07,1588.7,1588.4,59.269]
["bitfinex","ETHUSD",1745143033268,6.07,1588.7,1588.5,0.8109]
["bitfinex","ETHUSD",1745143036705,6.07,1588.9,1588.5,0.8109]
["bitfinex","ETHUSD",1745143041878,6.07,1588.9,1588.5,6.81889]
["bitfinex","ETHUSD",1745143042083,6.07,1588.9,1588.5,0.8109]
["bitfinex","ETHUSD",1745143042722,0.8163,1588.8,1588.5,0.8109]
["bitfinex","ETHUSD",1745143043017,3.8163,1588.8,1588.4,60.0894]
["bitfinex","ETHUSD",1745143048614,6.07,1588.7,1588.4,60.0894]
["bitfinex","ETHUSD",1745143048811,6.07,1588.7,1588.4,66.09834]
["bitfinex","ETHUSD",1745143053127,0.808,1588.6,1588.4,59.269]
["bitfinex","ETHUSD",1745143054431,6.07,1588.5,1588.4,59.269]
["bitfinex","ETHUSD",1745143066730,6.07,1588.5,1588.4,60.0482]
["bitfinex","ETHUSD",1745143068335,9.07,1588.5,1588.4,60.0482]
["bitfinex","ETHUSD",1745143069318,6.07,1588.5,1588.4,60.0482]
["bitfinex","ETHUSD",1745143069649,6.07,1588.5,1588.4,66.05302]
["bitfinex","ETHUSD",1745143071947,6.846,1588.8,1588.4,66.05302]
["bitfinex","ETHUSD",1745143072319,3.0,1588.7,1588.4,59.269]
["bitfinex","ETHUSD",1745143073135,3.0,1588.7,1588.5,0.82064775]
["bitfinex","ETHUSD",1745143076663,6.07,1588.8,1588.5,0.82064775]
["bitfinex","ETHUSD",1745143080383,6.8367,1588.8,1588.5,0.7577]
["bitfinex","ETHUSD",1745143080566,0.68367,1588.7,1588.4,59.269]
["bitfinex","ETHUSD",1745143080744,6.8367,1588.8,1588.4,59.269]
["bitfinex","ETHUSD",1745143083683,6.8367,1588.8,1588.5,0.7609]
["bitfinex","ETHUSD",1745143084057,6.07,1588.8,1588.5,0.82384598]
["bitfinex","ETHUSD",1745143084388,6.07,1588.8,1588.5,0.7609]
["bitfinex","ETHUSD",1745143087965,6.07,1588.8,1588.6,5.247]
["bitfinex","ETHUSD",1745143092805,10.05367,1588.8,1588.7,53.906]
["bitfinex","ETHUSD",1745143095002,9.07,1588.8,1588.7,53.906]
["bitfinex","ETHUSD",1745143107294,9.07,1588.8,1588.7,59.152]
["bitfinex","ETHUSD",1745143115302,9.8761,1588.8,1588.7,59.152]
["bitfinex","ETHUSD",1745143130538,9.07,1588.8,1588.7,59.152]
["bitfinex","ETHUSD",1745143146654,9.07,1588.8,1588.7,59.9837]
["bitfinex","ETHUSD",1745143146862,9.07,1588.8,1588.7,65.98207]
["bitfinex","ETHUSD",1745143148668,6.07,1588.8,1588.7,65.98207]
["bitfinex","ETHUSD",1745143150964,6.07,1589.0,1588.7,65.98207]
["bitfinex","ETHUSD",1745143151285,6.07,1589.0,1588.8,0.7731]
["bitfinex","ETHUSD",1745143156442,6.07,1589.0,1588.8,0.83603427]
["bitfinex","ETHUSD",1745143156664,6.07,1589.0,1588.8,7.19189914]
["bitfinex","ETHUSD",1745143157364,6.07,1589.0,1588.8,7.12896487]
["bitfinex","ETHUSD",1745143157951,6.07,1589.0,1588.8,7.19189909]
["bitfinex","ETHUSD",1745143158152,6.07,1589.2,1588.9,0.7731]
["bitfinex","ETHUSD",1745143158362,6.0716279,1589.3,1589.1,0.7731]
["bitfinex","ETHUSD",1745143158563,6.0716279,1589.3,1589.2,5.243]
["bitfinex","ETHUSD",1745143160137,6.0716279,1589.3,1589.2,5.84461]
["bitfinex","ETHUSD",1745143160541,6.0716279,1589.3,1589.2,5.243]
["bitfinex","ETHUSD",1745143165782,6.0716279,1589.3,1589.2,59.134]
["bitfinex","ETHUSD",1745143166571,6.19087537,1589.3,1589.2,59.134]
["bitfinex","ETHUSD",1745143194030,9.99877537,1589.3,1589.2,59.134]
["bitfinex","ETHUSD",1745143194226,9.99877537,1589.3,1589.2,59.131]
["bitfinex","ETHUSD",1745143194411,11.00865291,1589.3,1589.2,59.131]
["bitfinex","ETHUSD",1745143194805,11.55865291,1589.3,1589.2,59.131]
["bitfinex","ETHUSD",1745143200142,11.55865291,1589.3,1588.7,0.73589]
["bitfinex","ETHUSD",1745143200339,11.55865291,1589.3,1589.2,53.891]
["bitfinex","ETHUSD",1745143200545,17.85073118,1589.3,1589.2,59.131]
["bitfinex","ETHUSD",1745143200747,0.801,1588.9,1587.6,0.2]
["bitfinex","ETHUSD",1745143200949,6.07,1588.8,1587.7,0.58493803]
["bitfinex","ETHUSD",1745143201115,6.07,1588.8,1587.7,1.85698258]
["bitfinex","ETHUSD",1745143201310,6.07,1588.8,1587.8,0.55]
["bitfinex","ETHUSD",1745143201517,6.07,1588.8,1587.9,0.79724828]
["bitfinex","ETHUSD",1745143202356,7.10512624,1588.8,1587.9,0.79724828]
["bitfinex","ETHUSD",1745143203353,6.07,1588.8,1588.0,0.8139]
["bitfinex","ETHUSD",1745143203523,6.07,1588.8,1588.2,0.8139]
["bitfinex","ETHUSD",1745143203719,6.07,1588.8,1588.3,0.79724828]
["bitfinex","ETHUSD",1745143203923,6.07,1588.8,1588.4,0.8139]
["bitfinex","ETHUSD",1745143204125,6.07,1589.0,1588.4,0.8139]
["bitfinex","ETHUSD",1745143205331,6.07,1589.0,1588.5,59.137]
["bitfinex","ETHUSD",1745143205514,6.07,1589.0,1588.7,0.8139]
["bitfinex","ETHUSD",1745143209354,6.07,1589.0,1588.8,5.241]
["bitfinex","ETHUSD",1745143210856,0.8176,1588.9,1588.8,5.241]
["bitfinex","ETHUSD",1745143211782,3.8176,1588.9,1588.8,5.241]
["bitfinex","ETHUSD",1745143212650,9.8876,1588.9,1588.8,5.241]
["bitfinex","ETHUSD",1745143212951,10.05876,1588.9,1588.8,5.241]
["bitfinex","ETHUSD",1745143213185,10.87706,1588.9,1588.8,5.241]
["bitfinex","ETHUSD",1745143213779,10.87706,1588.9,1588.5,53.896]
["bitfinex","ETHUSD",1745143214084,0.8183,1588.8,1588.6,5.24]
["bitfinex","ETHUSD",1745143215583,1.30063404,1588.8,1588.6,5.24]
["bitfinex","ETHUSD",1745143215781,5.43657344,1588.8,1588.6,5.24]
["bitfinex","ETHUSD",1745143218485,6.07,1588.7,1588.6,5.24]
["bitfinex","ETHUSD",1745143224016,6.07,1588.7,1588.6,6.13324802]
["bitfinex","ETHUSD",1745143224393,6.07,1589.0,1588.7,0.8303]
["bitfinex","ETHUSD",1745143225979,6.07,1589.0,1588.7,0.89323497]
["bitfinex","ETHUSD",1745143226184,6.07,1589.0,1588.7,0.8303]
["bitfinex","ETHUSD",1745143226399,6.07,1589.0,1588.7,1.50026497]
["bitfinex","ETHUSD",1745143226720,6.07,1589.0,1588.7,1.43733]
["bitfinex","ETHUSD",1745143230115,6.07,1589.1,1588.7,1.43733]
["bitfinex","ETHUSD",1745143230325,6.07,1589.1,1588.7,0.8303]
["bitfinex","ETHUSD",1745143231411,6.07,1589.1,1588.8,53.901]
["bitfinex","ETHUSD",1745143231923,0.7823,1589.0,1588.8,53.901]
["bitfinex","ETHUSD",1745143232485,3.0,1589.0,1588.8,53.901]
["bitfinex","ETHUSD",1745143232791,4.3786,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143233096,5.42346,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143236224,11.49346,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143243049,10.11486,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143243207,9.07,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143245834,9.8714,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143252617,10.4214,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143254538,9.8714,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143254718,9.07,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143254922,10.05927,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143256563,11.43197,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143258278,10.60927,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143260376,11.38737,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143261753,11.38737,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143267643,17.6806362,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143269843,11.38737,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143275864,10.60927,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143276152,10.60927,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143279084,11.36537,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143280969,11.36537,1589.0,1588.9,59.147]
["bitfinex","ETHUSD",1745143290578,11.36537,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143306182,10.60927,1589.0,1588.9,5.24]
["bitfinex","ETHUSD",1745143317208,10.60927,1589.0,1588.9,59.148]
["bitfinex","ETHUSD",1745143317410,11.36077,1589.0,1588.9,59.148]
["bitfinex","ETHUSD",1745143318893,3.55,1588.8,1588.7,0.7948]
["bitfinex","ETHUSD",1745143319108,4.512,1588.8,1588.7,59.145]
["bitfinex","ETHUSD",1745143321511,17.6275584,1588.8,1588.7,59.145]
["bitfinex","ETHUSD",1745143321870,18.10146635,1588.8,1588.7,59.145]
["bitfinex","ETHUSD",1745143323904,11.05590795,1588.8,1588.7,59.145]
["bitfinex","ETHUSD",1745143326612,17.34996635,1588.8,1588.7,59.145]
["bitfinex","ETHUSD",1745143326906,6.07,1588.7,1588.6,53.912]
["bitfinex","ETHUSD",1745143327112,9.07,1588.7,1588.6,59.15]
["bitfinex","ETHUSD",1745143328935,10.80499664,1588.7,1588.6,59.15]
["bitfinex","ETHUSD",1745143330330,18.46965122,1588.7,1588.6,53.912]
["bitfinex","ETHUSD",1745143330526,18.46965122,1588.7,1588.6,59.15]
["bitfinex","ETHUSD",1745143332512,12.17519664,1588.7,1588.6,59.15]
["bitfinex","ETHUSD",1745143332836,0.55,1588.5,1588.4,0.7542]
["bitfinex","ETHUSD",1745143333037,9.62,1588.5,1588.4,0.7542]
["bitfinex","ETHUSD",1745143335329,9.62,1588.5,1588.4,54.6702]
["bitfinex","ETHUSD",1745143335539,9.62,1588.5,1588.4,59.9082]
["bitfinex","ETHUSD",1745143336241,9.07,1588.5,1588.4,59.9082]
["bitfinex","ETHUSD",1745143366603,16.82224708,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143366880,17.64194708,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143367173,11.3467,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143367342,9.07,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143368280,9.07,1588.5,1588.4,59.9534]
["bitfinex","ETHUSD",1745143369384,9.07,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143370441,9.8297,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143370875,16.67494708,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143371081,18.97193963,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143371267,18.97193963,1588.5,1588.4,53.916]
["bitfinex","ETHUSD",1745143371471,18.97193963,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143373480,19.28407593,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143374290,12.67669255,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143374500,9.07,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143374792,9.62,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143374992,9.62,1588.5,1588.4,59.9534]
["bitfinex","ETHUSD",1745143376007,9.07,1588.5,1588.4,59.9534]
["bitfinex","ETHUSD",1745143376160,9.62,1588.5,1588.4,59.9534]
["bitfinex","ETHUSD",1745143376993,9.07,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143377192,10.527,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143377490,11.3528,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143379669,10.527,1588.5,1588.4,59.151]
["bitfinex","ETHUSD",1745143380508,11.90085233,1589.2,1588.5,0.8242]
["bitfinex","ETHUSD",1745143380709,11.57290118,1589.2,1588.6,2.03109576]
["bitfinex","ETHUSD",1745143380912,11.57290118,1589.2,1588.7,0.8242]
["bitfinex","ETHUSD",1745143381088,11.57290118,1589.2,1588.9,0.8242]
["bitfinex","ETHUSD",1745143381289,11.57290118,1589.2,1588.9,1.83564366]
["bitfinex","ETHUSD",1745143381490,11.57290118,1589.2,1589.0,0.8242]
["bitfinex","ETHUSD",1745143383114,6.07,1589.2,1589.0,0.8242]
["bitfinex","ETHUSD",1745143385706,6.0716279,1589.3,1589.0,0.8242]
["bitfinex","ETHUSD",1745143386228,3.0,1589.2,1589.1,5.234]
["bitfinex","ETHUSD",1745143386388,3.0,1589.2,1589.1,59.137]
["bitfinex","ETHUSD",1745143387081,3.55,1589.2,1589.1,59.137]
["bitfinex","ETHUSD",1745143387718,4.3553,1589.2,1589.1,59.137]
["bitfinex","ETHUSD",1745143388330,4.3553,1589.2,1589.1,53.903]
["bitfinex","ETHUSD",1745143388598,4.3553,1589.2,1589.1,59.136]
["bitfinex","ETHUSD",1745143389533,4.3553,1589.2,1589.1,53.903]
["bitfinex","ETHUSD",1745143389835,4.3553,1589.2,1589.1,59.136]
["bitfinex","ETHUSD",1745143390033,4.3553,1589.2,1589.1,53.903]
["bitfinex","ETHUSD",1745143390201,4.3553,1589.2,1589.1,59.136]
["bitfinex","ETHUSD",1745143390402,5.44393558,1589.2,1589.1,53.903]
["bitfinex","ETHUSD",1745143390622,5.44393558,1589.2,1589.1,59.136]
["bitfinex","ETHUSD",1745143390802,3.55,1589.2,1589.1,59.136]
["bitfinex","ETHUSD",1745143391436,9.62,1589.2,1589.1,59.136]
["bitfinex","ETHUSD",1745143404654,9.62,1589.2,1589.1,59.9511]
["bitfinex","ETHUSD",1745143406062,9.07,1589.2,1589.1,59.9511]
["bitfinex","ETHUSD",1745143406261,6.07,1589.2,1589.1,59.9511]
["bitfinex","ETHUSD",1745143406559,9.07,1589.2,1589.1,65.94621]
["bitfinex","ETHUSD",1745143409063,6.07,1589.2,1589.1,65.94621]
["bitfinex","ETHUSD",1745143413727,0.0016279,1589.3,1589.1,65.94621]
["bitfinex","ETHUSD",1745143413728,6.0716279,1589.3,1589.1,65.94621]
["bitfinex","ETHUSD",1745143413936,6.0716279,1589.3,1589.2,0.86721704]
["bitfinex","ETHUSD",1745143414162,6.0716279,1589.3,1589.2,0.8043]
["bitfinex","ETHUSD",1745143414338,6.0716279,1589.3,1589.2,7.16016487]
["bitfinex","ETHUSD",1745143417942,6.0716279,1589.3,1589.2,12.42416487]
["bitfinex","ETHUSD",1745143418143,6.19087548,1589.3,1589.2,12.42416487]
["bitfinex","ETHUSD",1745143418344,6.0716279,1589.3,1589.2,12.42416487]
["bitfinex","ETHUSD",1745143418547,6.1956788,1589.3,1589.2,12.42416487]
["bitfinex","ETHUSD",1745143422180,6.1956788,1589.3,1589.1,53.903]
["bitfinex","ETHUSD",1745143422381,9.1956788,1589.3,1589.2,5.264]
["bitfinex","ETHUSD",1745143424245,9.1956788,1589.3,1589.2,6.0436]
["bitfinex","ETHUSD",1745143425650,6.1956788,1589.3,1589.2,6.0436]
["bitfinex","ETHUSD",1745143427181,6.1956788,1589.3,1589.2,5.264]
["bitfinex","ETHUSD",1745143428880,6.1956788,1589.3,1589.2,11.25866]
["bitfinex","ETHUSD",1745143429884,6.1956788,1589.3,1589.2,11.32157804]
["bitfinex","ETHUSD",1745143430390,6.1956788,1589.3,1589.2,11.25866]
["bitfinex","ETHUSD",1745143432287,6.1956788,1589.3,1589.2,11.321578]
["bitfinex","ETHUSD",1745143433486,6.1956788,1589.3,1589.2,11.25866]
["bitfinex","ETHUSD",1745143438982,6.1956788,1589.3,1589.2,11.32157723]
["bitfinex","ETHUSD",1745143441195,6.1956788,1589.3,1589.2,12.14077723]
["bitfinex","ETHUSD",1745143441499,6.0716279,1589.3,1589.2,12.14077723]
["bitfinex","ETHUSD",1745143441872,6.19538481,1589.3,1589.2,12.14077723]
["bitfinex","ETHUSD",1745143443800,6.19538481,1589.3,1589.2,12.07786]
["bitfinex","ETHUSD",1745143444005,6.19538481,1589.3,1589.2,6.0832]
["bitfinex","ETHUSD",1745143444808,6.19538481,1589.3,1589.1,53.903]
["bitfinex","ETHUSD",1745143444971,7.02168481,1589.3,1589.2,5.274]
["bitfinex","ETHUSD",1745143446406,10.57168481,1589.3,1589.2,5.274]
["bitfinex","ETHUSD",1745143446707,11.63885329,1589.3,1589.2,5.274]
["bitfinex","ETHUSD",1745143451618,3.0,1589.2,1589.1,53.903]
["bitfinex","ETHUSD",1745143451784,3.0,1589.2,1589.1,59.178]
["bitfinex","ETHUSD",1745143451986,3.12520131,1589.2,1589.1,59.178]
["bitfinex","ETHUSD",1745143455940,9.19520131,1589.2,1589.1,59.178]
["bitfinex","ETHUSD",1745143456095,11.71953108,1589.2,1589.1,59.178]
["bitfinex","ETHUSD",1745143457825,11.71953108,1589.2,1589.1,53.903]
["bitfinex","ETHUSD",1745143458033,11.71953108,1589.2,1589.1,59.178]
["bitfinex","ETHUSD",1745143460646,9.74520131,1589.2,1589.1,59.178]
["bitfinex","ETHUSD",1745143462316,10.53130131,1589.2,1589.1,59.178]
["bitfinex","ETHUSD",1745143462700,16.82377551,1589.2,1589.1,59.149]
["bitfinex","ETHUSD",1745143464251,16.82377551,1589.2,1589.1,53.903]
["bitfinex","ETHUSD",1745143464453,16.6985742,1589.2,1589.1,59.149]
["bitfinex","ETHUSD",1745143464653,18.99781648,1589.2,1589.1,59.149]
["bitfinex","ETHUSD",1745143467833,3.7979,1589.0,1588.9,53.898]
["bitfinex","ETHUSD",1745143468034,3.7979,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143468541,10.0911662,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143469656,3.7979,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143469855,5.41400504,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143470028,3.0,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143470448,3.46393355,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143473558,9.53393355,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143477225,10.34543355,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143477426,18.30254914,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143478573,12.00928294,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143480685,18.30254914,1589.0,1588.9,59.144]
["bitfinex","ETHUSD",1745143481193,18.85254914,1589.0,1588.9,59.145]
["bitfinex","ETHUSD",1745143485367,6.07,1588.8,1588.7,53.909]
["bitfinex","ETHUSD",1745143485557,6.07,1588.8,1588.7,59.156]
["bitfinex","ETHUSD",1745143485762,7.36137442,1588.8,1588.7,59.156]
["bitfinex","ETHUSD",1745143488986,6.62,1588.8,1588.7,59.156]
["bitfinex","ETHUSD",1745143489189,6.62,1588.8,1588.7,59.9621]
["bitfinex","ETHUSD",1745143493769,6.62,1588.8,1588.7,59.156]
["bitfinex","ETHUSD",1745143493969,9.62,1588.8,1588.7,59.156]
["bitfinex","ETHUSD",1745143500408,10.4367,1588.8,1588.7,59.156]
["bitfinex","ETHUSD",1745143500699,18.40381148,1588.8,1588.7,59.156]
["bitfinex","ETHUSD",1745143501198,18.40381148,1588.8,1588.7,53.909]
["bitfinex","ETHUSD",1745143501404,18.40381148,1588.8,1588.7,59.144]
["bitfinex","ETHUSD",1745143502106,15.36462533,1588.7,1588.6,53.912]
["bitfinex","ETHUSD",1745143502405,16.73132533,1588.7,1588.6,53.912]
["bitfinex","ETHUSD",1745143502567,19.20116901,1588.7,1588.6,59.147]
["bitfinex","ETHUSD",1745143505500,19.20116901,1588.7,1588.6,59.148]
["bitfinex","ETHUSD",1745143511832,6.07,1588.5,1588.4,53.921]
["bitfinex","ETHUSD",1745143512032,9.07,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143516751,6.53298681,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143516930,6.53298681,1588.5,1588.4,65.91323]
["bitfinex","ETHUSD",1745143516931,6.07,1588.5,1588.4,65.91323]
["bitfinex","ETHUSD",1745143517132,9.07,1588.5,1588.4,65.91323]
["bitfinex","ETHUSD",1745143521138,10.09641268,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143521345,9.62,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143522641,9.62,1588.5,1588.4,53.921]
["bitfinex","ETHUSD",1745143522943,9.62,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143523461,9.62,1588.5,1588.4,53.921]
["bitfinex","ETHUSD",1745143523627,11.28876691,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143525059,17.58401399,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143525358,11.76249279,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143526160,18.05773987,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143527455,18.05773987,1588.5,1588.4,53.921]
["bitfinex","ETHUSD",1745143527635,18.05773987,1588.5,1588.4,59.157]
["bitfinex","ETHUSD",1745143528565,18.05773987,1588.5,1588.1,0.7763]
["bitfinex","ETHUSD",1745143528566,16.67579679,1588.4,1588.3,53.922]
["bitfinex","ETHUSD",1745143528773,19.18716816,1588.4,1588.3,59.158]
["bitfinex","ETHUSD",1745143531757,19.88377123,1588.4,1588.3,59.158]
["bitfinex","ETHUSD",1745143537870,19.12397123,1588.4,1588.3,59.158]
["bitfinex","ETHUSD",1745143538030,6.07,1588.3,1588.2,53.929]
["bitfinex","ETHUSD",1745143538238,9.07,1588.3,1588.2,59.166]
["bitfinex","ETHUSD",1745143538439,9.7586566,1588.3,1588.2,59.166]
["bitfinex","ETHUSD",1745143540677,9.7586566,1588.3,1588.2,59.9606]
["bitfinex","ETHUSD",1745143544254,9.7586566,1588.3,1588.2,59.166]
["bitfinex","ETHUSD",1745143546680,11.41909062,1588.3,1588.2,59.166]
["bitfinex","ETHUSD",1745143551275,18.26513041,1588.3,1588.2,59.166]
["bitfinex","ETHUSD",1745143555202,18.26513041,1588.3,1588.2,53.929]
["bitfinex","ETHUSD",1745143555390,18.26513041,1588.3,1588.2,59.166]
["bitfinex","ETHUSD",1745143555916,3.55,1588.0,1587.1,10.08479124]
["bitfinex","ETHUSD",1745143556214,3.0,1587.8,1587.3,0.7792]
["bitfinex","ETHUSD",1745143556789,0.68708613,1587.7,1587.3,0.7792]
["bitfinex","ETHUSD",1745143556987,6.75708613,1587.7,1587.3,0.7792]
["bitfinex","ETHUSD",1745143557267,6.75708613,1587.7,1587.5,0.7792]
["bitfinex","ETHUSD",1745143559706,6.75708613,1587.7,1587.5,0.84218434]
["bitfinex","ETHUSD",1745143561330,6.75708613,1587.7,1587.5,0.7792]
["bitfinex","ETHUSD",1745143561482,6.07,1587.6,1587.5,0.7792]
["bitfinex","ETHUSD",1745143561897,6.75649716,1587.6,1587.5,0.7792]
["bitfinex","ETHUSD",1745143568518,6.75649716,1587.6,1587.5,1.38082]
["bitfinex","ETHUSD",1745143568721,6.75649716,1587.6,1587.5,2.2760537]
["bitfinex","ETHUSD",1745143568925,6.75649716,1587.6,1587.5,3.10607959]
["bitfinex","ETHUSD",1745143569099,6.07,1587.6,1587.5,3.10607959]
["bitfinex","ETHUSD",1745143569684,6.07,1587.6,1587.5,1.38082]
["bitfinex","ETHUSD",1745143572401,6.75355191,1587.6,1587.5,1.38082]
["bitfinex","ETHUSD",1745143573423,6.07,1587.6,1587.5,55.32082]
["bitfinex","ETHUSD",1745143579095,6.07,1588.0,1587.5,55.32082]
["bitfinex","ETHUSD",1745143579293,6.07,1588.0,1587.7,0.8225]
["bitfinex","ETHUSD",1745143579490,0.68355191,1587.9,1587.8,5.237]
["bitfinex","ETHUSD",1745143585032,6.75355191,1587.9,1587.8,5.237]
["bitfinex","ETHUSD",1745143588842,6.75355191,1587.9,1587.8,59.172]
["bitfinex","ETHUSD",1745143614640,7.30355191,1587.9,1587.8,53.935]
["bitfinex","ETHUSD",1745143614841,8.1139771,1587.9,1587.8,59.17]
["bitfinex","ETHUSD",1745143615574,8.1139771,1587.9,1587.8,53.935]
["bitfinex","ETHUSD",1745143615779,11.9146771,1587.9,1587.8,59.17]
["bitfinex","ETHUSD",1745143624619,11.9146771,1587.9,1587.8,53.935]
["bitfinex","ETHUSD",1745143624785,11.9146771,1587.9,1587.8,59.17]
["bitfinex","ETHUSD",1745143625081,11.9146771,1587.9,1587.8,53.935]
["bitfinex","ETHUSD",1745143625261,11.9146771,1587.9,1587.8,59.17]
["bitfinex","ETHUSD",1745143626280,11.9146771,1587.9,1587.8,53.935]
["bitfinex","ETHUSD",1745143626580,11.9146771,1587.9,1587.8,59.17]
["bitfinex","ETHUSD",1745143628792,18.21230289,1587.9,1587.8,59.17]
["bitfinex","ETHUSD",1745143629101,11.9146771,1587.9,1587.8,59.17]
["bitfinex","ETHUSD",1745143639880,11.9146771,1587.9,1587.8,53.935]
["bitfinex","ETHUSD",1745143640098,0.55,1587.6,1587.3,0.7698]
["bitfinex","ETHUSD",1745143640409,0.67962435,1587.5,1587.4,59.18]
["bitfinex","ETHUSD",1745143641775,0.67962435,1587.5,1587.4,53.944]
["bitfinex","ETHUSD",1745143642119,0.67962435,1587.5,1587.4,59.18]
["bitfinex","ETHUSD",1745143643818,6.74962435,1587.5,1587.4,59.18]
["bitfinex","ETHUSD",1745143643988,6.74962435,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143645017,6.74962435,1587.5,1587.4,53.944]
["bitfinex","ETHUSD",1745143645316,6.74962435,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143648823,7.29962435,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143649822,11.8803349,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143652831,10.29962435,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143685936,9.74962435,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143686270,6.74962435,1587.5,1587.4,59.9994]
["bitfinex","ETHUSD",1745143686936,9.74962435,1587.5,1587.4,59.9994]
["bitfinex","ETHUSD",1745143687137,6.74962435,1587.5,1587.4,59.9994]
["bitfinex","ETHUSD",1745143687355,6.07,1587.5,1587.4,65.99934]
["bitfinex","ETHUSD",1745143687561,9.07,1587.5,1587.4,65.99934]
["bitfinex","ETHUSD",1745143687962,6.52347757,1587.5,1587.4,65.99934]
["bitfinex","ETHUSD",1745143688144,9.52347757,1587.5,1587.4,65.99934]
["bitfinex","ETHUSD",1745143702359,6.52347757,1587.5,1587.4,65.99934]
["bitfinex","ETHUSD",1745143709880,6.52347757,1587.5,1587.4,59.9994]
["bitfinex","ETHUSD",1745143710211,6.52347757,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143710704,6.07,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143711025,6.48476053,1587.5,1587.4,59.179]
["bitfinex","ETHUSD",1745143713115,6.48476053,1587.5,1587.4,53.944]
["bitfinex","ETHUSD",1745143713410,9.71847605,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143713812,9.48594351,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143714208,6.48594351,1587.5,1587.4,60.0055]
["bitfinex","ETHUSD",1745143716982,10.26534351,1587.5,1587.4,53.944]
["bitfinex","ETHUSD",1745143717317,10.26534351,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143717504,11.29187786,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143717819,10.26534351,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143718584,10.81534351,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143721790,11.28338886,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143722688,9.95398886,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143738137,6.48594351,1587.5,1587.4,59.176]
["bitfinex","ETHUSD",1745143738305,6.48594351,1587.5,1587.4,65.98103]
["bitfinex","ETHUSD",1745143738510,9.48594351,1587.5,1587.4,65.98103]
["bitfinex","ETHUSD",1745143738700,9.07,1587.5,1587.4,65.98103]
["bitfinex","ETHUSD",1745143738914,6.48290267,1587.5,1587.4,65.98103]
["bitfinex","ETHUSD",1745143739332,9.48290267,1587.5,1587.4,65.98103]
["bitfinex","ETHUSD",1745143740541,6.48290267,1587.5,1587.4,65.98103]
["bitfinex","ETHUSD",1745143740918,6.07,1587.5,1587.4,65.98103]
["bitfinex","ETHUSD",1745143743325,6.07,1587.5,1587.4,59.9824]
["bitfinex","ETHUSD",1745143743538,6.48359275,1587.5,1587.4,59.9824]
["bitfinex","ETHUSD",1745143743739,6.07,1587.5,1587.4,59.9824]
["bitfinex","ETHUSD",1745143744574,6.07,1587.5,1587.4,59.175]
["bitfinex","ETHUSD",1745143744930,6.48359275,1587.5,1587.4,59.175]
["bitfinex","ETHUSD",1745143745130,6.48359275,1587.5,1587.4,65.17436]
["bitfinex","ETHUSD",1745143749233,6.48359275,1587.5,1587.4,65.95136]
["bitfinex","ETHUSD",1745143749436,6.07,1587.5,1587.4,65.95136]
["bitfinex","ETHUSD",1745143751050,6.07,1587.9,1587.5,0.777]
["bitfinex","ETHUSD",1745143751374,6.07,1587.9,1587.6,0.777]
["bitfinex","ETHUSD",1745143751561,0.41822566,1587.8,1587.6,0.777]
["bitfinex","ETHUSD",1745143752077,0.41822566,1587.7,1587.6,0.777]
["bitfinex","ETHUSD",1745143754840,6.07,1587.9,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143755038,0.41960524,1587.8,1587.7,0.06297438]
["bitfinex","ETHUSD",1745143755261,6.07,1587.9,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143755577,0.41960524,1587.8,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143755875,6.07,1587.9,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143756079,0.41960524,1587.7,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143756286,6.07,1587.9,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143756584,0.41960524,1587.8,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143756962,6.07,1587.9,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143757586,0.41960524,1587.8,1587.6,0.777]
["bitfinex","ETHUSD",1745143757883,6.07,1587.9,1587.6,0.777]
["bitfinex","ETHUSD",1745143758090,0.41960524,1587.7,1587.6,0.777]
["bitfinex","ETHUSD",1745143758382,6.07,1587.9,1587.6,0.777]
["bitfinex","ETHUSD",1745143758851,0.41891548,1587.8,1587.6,0.777]
["bitfinex","ETHUSD",1745143759185,0.41891548,1587.8,1587.6,1.49028649]
["bitfinex","ETHUSD",1745143759488,0.41891548,1587.7,1587.6,0.777]
["bitfinex","ETHUSD",1745143759674,0.41891548,1587.7,1587.6,0.83997501]
["bitfinex","ETHUSD",1745143759878,6.07,1587.9,1587.6,0.83997501]
["bitfinex","ETHUSD",1745143760084,0.41881694,1587.7,1587.6,0.83997501]
["bitfinex","ETHUSD",1745143760287,3.0,1587.8,1587.5,7.12926487]
["bitfinex","ETHUSD",1745143760489,0.42059081,1587.7,1587.6,5.23]
["bitfinex","ETHUSD",1745143760999,9.49059081,1587.7,1587.6,5.23]
["bitfinex","ETHUSD",1745143770302,9.49059081,1587.7,1587.6,5.229]
["bitfinex","ETHUSD",1745143774702,9.49059081,1587.7,1587.6,59.169]
["bitfinex","ETHUSD",1745143776096,6.49059081,1587.7,1587.6,59.169]
["bitfinex","ETHUSD",1745143776712,6.49059081,1587.7,1587.6,65.8716]
["bitfinex","ETHUSD",1745143777085,6.07,1587.7,1587.6,65.8716]
["bitfinex","ETHUSD",1745143778587,3.0,1587.9,1587.6,65.8716]
["bitfinex","ETHUSD",1745143778790,0.41881693,1587.8,1587.6,59.9547]
["bitfinex","ETHUSD",1745143779002,3.0,1587.9,1587.6,59.9547]
["bitfinex","ETHUSD",1745143779198,0.41930964,1587.8,1587.6,59.9547]
["bitfinex","ETHUSD",1745143779407,3.0,1587.9,1587.6,59.9547]
["bitfinex","ETHUSD",1745143779713,0.41930964,1587.8,1587.6,59.9547]
["bitfinex","ETHUSD",1745143779919,0.41930964,1587.8,1587.6,65.95017]
["bitfinex","ETHUSD",1745143780213,0.41930964,1587.7,1587.6,65.95017]
["bitfinex","ETHUSD",1745143780382,3.0,1587.9,1587.6,65.95017]
["bitfinex","ETHUSD",1745143780581,0.41930964,1587.8,1587.6,65.95017]
["bitfinex","ETHUSD",1745143780782,3.0,1587.9,1587.6,65.95017]
["bitfinex","ETHUSD",1745143781094,0.41930964,1587.8,1587.6,65.95017]
["bitfinex","ETHUSD",1745143781484,3.0,1587.9,1587.6,65.95017]
["bitfinex","ETHUSD",1745143781696,0.4211821,1587.7,1587.6,65.95017]
["bitfinex","ETHUSD",1745143781905,3.0,1587.9,1587.6,65.95017]
["bitfinex","ETHUSD",1745143782114,0.4211821,1587.7,1587.6,65.95017]
["bitfinex","ETHUSD",1745143782583,6.07,1588.0,1587.6,65.95017]
["bitfinex","ETHUSD",1745143782783,0.4211821,1587.9,1587.6,59.9547]
["bitfinex","ETHUSD",1745143784607,7.2508821,1587.9,1587.6,59.9547]
["bitfinex","ETHUSD",1745143788310,6.4911821,1587.9,1587.6,59.9547]
["bitfinex","ETHUSD",1745143790826,6.4911821,1587.9,1587.7,5.229]
["bitfinex","ETHUSD",1745143793234,6.4911821,1587.9,1587.8,0.7892]
["bitfinex","ETHUSD",1745143795430,6.4911821,1587.9,1587.8,1.39102]
["bitfinex","ETHUSD",1745143795634,6.4911821,1587.9,1587.8,55.32802]
["bitfinex","ETHUSD",1745143797701,6.4911821,1587.9,1587.8,53.937]
["bitfinex","ETHUSD",1745143805314,6.4911821,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143809862,6.4911821,1587.9,1587.8,53.937]
["bitfinex","ETHUSD",1745143810028,7.2577821,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143813450,7.2577821,1587.9,1587.8,53.937]
["bitfinex","ETHUSD",1745143813757,8.53356031,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143814552,11.53356031,1587.9,1587.8,53.937]
["bitfinex","ETHUSD",1745143814754,11.53356031,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143821267,10.2577821,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143821493,9.4911821,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143826269,6.4911821,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143827769,6.4911821,1587.9,1587.8,59.9868]
["bitfinex","ETHUSD",1745143831874,6.81079963,1587.9,1587.8,59.9868]
["bitfinex","ETHUSD",1745143833452,6.81079963,1587.9,1587.8,65.98548]
["bitfinex","ETHUSD",1745143838570,6.81079963,1587.9,1587.8,59.9868]
["bitfinex","ETHUSD",1745143838784,6.81079963,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143875947,6.81079963,1587.9,1587.8,59.918]
["bitfinex","ETHUSD",1745143877162,6.81079963,1587.9,1587.8,59.164]
["bitfinex","ETHUSD",1745143891859,6.81079963,1587.9,1587.8,59.9352]
["bitfinex","ETHUSD",1745143892060,6.81079963,1587.9,1587.8,65.92872]
["bitfinex","ETHUSD",1745143892283,6.07,1587.9,1587.8,65.92872]
["bitfinex","ETHUSD",1745143892984,6.07,1588.1,1587.8,65.92872]
["bitfinex","ETHUSD",1745143893486,0.67855719,1588.0,1587.9,0.06296683]
["bitfinex","ETHUSD",1745143894050,6.07,1588.1,1587.9,0.06296683]
["bitfinex","ETHUSD",1745143894282,6.07,1588.1,1587.9,6.4188317]
["bitfinex","ETHUSD",1745143894453,0.67934552,1588.0,1587.9,6.35586487]
["bitfinex","ETHUSD",1745143897393,0.67934552,1588.0,1587.8,59.164]
["bitfinex","ETHUSD",1745143898962,6.74934552,1588.0,1587.8,59.164]
["bitfinex","ETHUSD",1745143905595,6.74934552,1588.0,1587.9,5.223]
["bitfinex","ETHUSD",1745143918383,6.74934552,1588.0,1587.9,59.153]
["bitfinex","ETHUSD",1745143919227,6.07,1588.0,1587.9,59.153]
["bitfinex","ETHUSD",1745143919516,6.75052802,1588.0,1587.9,59.153]
["bitfinex","ETHUSD",1745143922027,9.75052802,1588.0,1587.9,59.153]
["bitfinex","ETHUSD",1745143937417,9.75052802,1588.0,1587.9,65.8717]
["bitfinex","ETHUSD",1745143937744,9.75052802,1588.0,1587.9,59.9564]
["bitfinex","ETHUSD",1745143940250,9.75052802,1588.0,1587.9,59.153]
["bitfinex","ETHUSD",1745143947632,6.75052802,1588.0,1587.9,59.153]
["bitfinex","ETHUSD",1745143960362,6.75052802,1588.0,1587.9,59.9136]
["bitfinex","ETHUSD",1745143961131,6.07,1588.0,1587.9,59.9136]
["bitfinex","ETHUSD",1745143961339,6.07,1588.0,1587.9,65.90496]
["bitfinex","ETHUSD",1745143961769,6.07,1588.3,1588.0,0.7606]
["bitfinex","ETHUSD",1745143961970,6.07,1588.3,1587.9,65.14436]
["bitfinex","ETHUSD",1745143961971,6.07,1588.3,1588.1,0.82355611]
["bitfinex","ETHUSD",1745143962333,0.62613267,1588.2,1588.1,0.82355611]
["bitfinex","ETHUSD",1745143962557,6.07,1588.3,1588.1,0.82355611]
["bitfinex","ETHUSD",1745143962859,0.62613267,1588.2,1588.1,0.82355611]
["bitfinex","ETHUSD",1745143963349,6.07,1588.3,1588.1,0.82355611]
["bitfinex","ETHUSD",1745143963638,0.62613267,1588.2,1588.1,0.7606]
["bitfinex","ETHUSD",1745143963833,6.07,1588.3,1588.1,0.7606]
["bitfinex","ETHUSD",1745143964034,0.62613267,1588.2,1588.1,0.7606]
["bitfinex","ETHUSD",1745143964232,6.07,1588.3,1588.1,0.7606]
["bitfinex","ETHUSD",1745143964731,0.62613267,1588.2,1588.1,0.7606]
["bitfinex","ETHUSD",1745143971490,0.62613267,1588.2,1587.9,65.14436]
["bitfinex","ETHUSD",1745143971796,0.62613267,1588.2,1588.0,11.57486487]
["bitfinex","ETHUSD",1745143971982,0.62613267,1588.2,1588.0,5.28196163]
["bitfinex","ETHUSD",1745143972179,6.07,1588.2,1588.0,5.28196163]
["bitfinex","ETHUSD",1745143972395,6.07,1588.2,1588.0,5.219]
["bitfinex","ETHUSD",1745143972563,0.63086083,1588.1,1588.0,5.219]
["bitfinex","ETHUSD",1745143972892,6.07,1588.2,1588.0,5.219]
["bitfinex","ETHUSD",1745143973089,0.63086083,1588.1,1588.0,5.219]
["bitfinex","ETHUSD",1745143973291,6.8559,1588.2,1588.0,5.219]
["bitfinex","ETHUSD",1745143973498,2.10195687,1588.1,1588.0,5.219]
["bitfinex","ETHUSD",1745143973682,8.17195687,1588.1,1588.0,5.219]
["bitfinex","ETHUSD",1745143978270,8.72195687,1588.1,1588.0,5.219]
["bitfinex","ETHUSD",1745143979373,8.72195687,1588.1,1587.9,53.93]
["bitfinex","ETHUSD",1745143979708,8.72165687,1588.1,1588.0,5.219]
["bitfinex","ETHUSD",1745143985510,11.72165687,1588.1,1588.0,5.219]
["bitfinex","ETHUSD",1745143997641,11.72165687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144005422,9.70046687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144023841,6.70046687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144024242,6.70046687,1588.1,1588.0,59.9108]
["bitfinex","ETHUSD",1745144027247,6.70046687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144027783,9.70046687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144027974,10.75063356,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144031395,9.70046687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144034897,10.25046687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144036102,9.70046687,1588.1,1588.0,59.9108]
["bitfinex","ETHUSD",1745144039975,6.70046687,1588.1,1588.0,59.9108]
["bitfinex","ETHUSD",1745144042709,6.70046687,1588.1,1588.0,59.151]
["bitfinex","ETHUSD",1745144051529,7.44590356,1588.1,1588.0,59.146]
["bitfinex","ETHUSD",1745144056498,10.99590356,1588.1,1588.0,59.146]
["bitfinex","ETHUSD",1745144056704,11.74980356,1588.1,1588.0,59.146]
["bitfinex","ETHUSD",1745144060852,11.74980356,1588.1,1588.0,53.932]
["bitfinex","ETHUSD",1745144061146,11.74980356,1588.1,1588.0,59.146]
["bitfinex","ETHUSD",1745144075971,10.44590356,1588.1,1588.0,59.146]
["bitfinex","ETHUSD",1745144076174,9.70046687,1588.1,1588.0,59.146]
["bitfinex","ETHUSD",1745144094722,9.70046687,1588.1,1588.0,59.9744]
["bitfinex","ETHUSD",1745144096214,9.07,1588.1,1588.0,59.9744]
["bitfinex","ETHUSD",1745144096380,9.69667137,1588.1,1588.0,59.9744]
["bitfinex","ETHUSD",1745144101427,9.69667137,1588.1,1588.0,59.146]
["bitfinex","ETHUSD",1745144101637,10.66633851,1588.1,1588.0,59.145]
["bitfinex","ETHUSD",1745144105241,9.69667137,1588.1,1588.0,59.145]
["bitfinex","ETHUSD",1745144116354,4.3342,1587.9,1587.8,53.933]
["bitfinex","ETHUSD",1745144116556,4.3342,1587.9,1587.8,59.145]
["bitfinex","ETHUSD",1745144116780,11.25810308,1587.9,1587.8,59.145]
["bitfinex","ETHUSD",1745144117787,11.25810308,1587.9,1587.8,53.933]
["bitfinex","ETHUSD",1745144117992,11.25810308,1587.9,1587.8,59.145]
["bitfinex","ETHUSD",1745144118286,13.62065384,1587.9,1587.8,59.145]
["bitfinex","ETHUSD",1745144118988,14.09063868,1587.9,1587.8,59.145]
["bitfinex","ETHUSD",1745144119286,14.09063868,1587.9,1587.8,53.933]
["bitfinex","ETHUSD",1745144119461,14.09063868,1587.9,1587.8,59.145]
["bitfinex","ETHUSD",1745144120190,14.09063868,1587.9,1587.8,53.933]
["bitfinex","ETHUSD",1745144120553,14.09063868,1587.9,1587.8,59.145]
["bitfinex","ETHUSD",1745144120753,14.09063868,1587.9,1587.8,53.933]
["bitfinex","ETHUSD",1745144121052,10.63807269,1587.6,1587.2,0.7961]
["bitfinex","ETHUSD",1745144121252,3.0,1587.4,1587.3,59.15]
["bitfinex","ETHUSD",1745144121791,3.61681679,1587.4,1587.3,59.15]
["bitfinex","ETHUSD",1745144122590,4.16681679,1587.4,1587.3,53.938]
["bitfinex","ETHUSD",1745144122763,4.16681679,1587.4,1587.3,59.15]
["bitfinex","ETHUSD",1745144123796,4.63992999,1587.4,1587.3,59.15]
["bitfinex","ETHUSD",1745144124598,10.70992999,1587.4,1587.3,59.15]
["bitfinex","ETHUSD",1745144131010,11.88730372,1587.4,1587.3,53.938]
["bitfinex","ETHUSD",1745144131173,11.88730372,1587.4,1587.3,59.151]
["bitfinex","ETHUSD",1745144131867,12.11558285,1587.4,1587.3,59.151]
["bitfinex","ETHUSD",1745144134474,0.55,1587.3,1586.6,0.7959]
["bitfinex","ETHUSD",1745144134675,10.46302554,1587.2,1587.1,53.952]
["bitfinex","ETHUSD",1745144134881,17.80973131,1587.2,1587.1,59.166]
["bitfinex","ETHUSD",1745144135083,12.27132809,1587.2,1587.1,59.166]
["bitfinex","ETHUSD",1745144135281,3.55,1587.0,1586.8,0.7959]
["bitfinex","ETHUSD",1745144135481,3.55,1587.0,1586.9,59.167]
["bitfinex","ETHUSD",1745144139376,9.62,1587.0,1586.9,59.167]
["bitfinex","ETHUSD",1745144139779,10.0888532,1587.0,1586.9,59.167]
["bitfinex","ETHUSD",1745144141423,9.07,1587.0,1586.9,65.16329]
["bitfinex","ETHUSD",1745144141712,9.07,1587.0,1586.9,65.93529]
["bitfinex","ETHUSD",1745144142312,9.07,1587.0,1586.9,59.939]
["bitfinex","ETHUSD",1745144142947,9.07,1587.0,1586.9,59.166]
["bitfinex","ETHUSD",1745144143922,9.55343262,1587.0,1586.9,59.166]
["bitfinex","ETHUSD",1745144144312,10.3860382,1587.0,1586.9,59.166]
["bitfinex","ETHUSD",1745144147439,10.3860382,1587.0,1586.9,59.9823]
["bitfinex","ETHUSD",1745144154751,9.90260558,1587.0,1586.9,59.9823]
["bitfinex","ETHUSD",1745144155142,6.90260558,1587.0,1586.9,65.98053]
["bitfinex","ETHUSD",1745144155512,6.07,1587.0,1586.9,65.98053]
["bitfinex","ETHUSD",1745144155714,9.07,1587.0,1586.9,65.98053]
["bitfinex","ETHUSD",1745144155914,6.07,1587.0,1586.9,65.98053]
["bitfinex","ETHUSD",1745144156213,9.07,1587.0,1586.9,65.98053]
["bitfinex","ETHUSD",1745144156652,9.07,1587.0,1586.9,59.9823]
["bitfinex","ETHUSD",1745144156848,9.68639742,1587.0,1586.9,59.9823]
["bitfinex","ETHUSD",1745144157354,9.68639742,1587.0,1586.9,59.9833]
["bitfinex","ETHUSD",1745144160915,9.07,1587.0,1586.9,59.9833]
["bitfinex","ETHUSD",1745144161118,9.63186383,1587.0,1586.9,59.9833]
["bitfinex","ETHUSD",1745144166450,9.63186383,1587.0,1586.9,59.167]
["bitfinex","ETHUSD",1745144168165,11.07123094,1587.0,1586.9,59.166]
["bitfinex","ETHUSD",1745144168370,10.59505021,1587.0,1586.9,59.166]
["bitfinex","ETHUSD",1745144171347,11.38015021,1587.0,1586.9,59.166]
["bitfinex","ETHUSD",1745144172275,11.93015021,1587.0,1586.9,53.953]
["bitfinex","ETHUSD",1745144172439,11.93015021,1587.0,1586.9,59.165]
["bitfinex","ETHUSD",1745144173282,11.93015021,1587.0,1586.9,53.953]
["bitfinex","ETHUSD",1745144173454,18.70969841,1587.0,1586.9,59.165]
["bitfinex","ETHUSD",1745144174175,18.70969841,1587.0,1586.9,53.953]
["bitfinex","ETHUSD",1745144174365,18.70969841,1587.0,1586.9,59.166]
["bitfinex","ETHUSD",1745144177477,3.55,1586.7,1586.5,0.773]
["bitfinex","ETHUSD",1745144177780,9.07,1586.6,1586.5,0.773]
["bitfinex","ETHUSD",1745144177965,9.62650807,1586.6,1586.5,59.957]
["bitfinex","ETHUSD",1745144178872,9.62650807,1586.6,1586.5,65.9527]
["bitfinex","ETHUSD",1745144180597,6.07,1586.9,1586.5,65.9527]
["bitfinex","ETHUSD",1745144180889,6.07,1586.9,1586.6,0.7873]
["bitfinex","ETHUSD",1745144181092,0.55482149,1586.8,1586.6,0.7873]
["bitfinex","ETHUSD",1745144181586,3.0,1586.8,1586.6,0.7873]
["bitfinex","ETHUSD",1745144182582,0.55482149,1586.7,1586.6,0.7873]
["bitfinex","ETHUSD",1745144182791,0.55482149,1586.7,1586.6,7.10646487]
["bitfinex","ETHUSD",1745144182987,3.0,1586.8,1586.6,6.35586487]
["bitfinex","ETHUSD",1745144183190,3.0,1586.8,1586.7,0.7506]
["bitfinex","ETHUSD",1745144186176,9.07,1586.8,1586.7,0.7506]
["bitfinex","ETHUSD",1745144189190,9.62521824,1586.8,1586.6,0.7539]
["bitfinex","ETHUSD",1745144190097,9.07,1586.8,1586.7,5.213]
["bitfinex","ETHUSD",1745144192277,9.07,1586.8,1586.6,0.81691968]
["bitfinex","ETHUSD",1745144192477,9.07,1586.8,1586.7,5.213]
["bitfinex","ETHUSD",1745144196417,6.07,1586.8,1586.7,5.213]
["bitfinex","ETHUSD",1745144197799,6.07,1586.8,1586.7,5.9742]
["bitfinex","ETHUSD",1745144198026,6.07,1586.9,1586.7,5.9742]
["bitfinex","ETHUSD",1745144198185,9.07,1586.9,1586.8,0.7612]
["bitfinex","ETHUSD",1745144198817,6.07,1586.9,1586.8,6.75542]
["bitfinex","ETHUSD",1745144199192,6.07,1587.1,1586.9,0.7612]
["bitfinex","ETHUSD",1745144203927,6.07,1587.2,1586.9,0.7612]
["bitfinex","ETHUSD",1745144204230,0.50984313,1587.1,1586.9,0.7612]
["bitfinex","ETHUSD",1745144208528,0.50984313,1587.1,1587.0,5.212]
["bitfinex","ETHUSD",1745144213250,0.50984313,1587.1,1587.0,59.172]
["bitfinex","ETHUSD",1745144224986,6.07,1587.2,1587.1,0.7575]
["bitfinex","ETHUSD",1745144225157,6.07,1587.2,1587.1,2.47794722]
["bitfinex","ETHUSD",1745144225355,5.63,1587.7,1587.2,0.7575]
["bitfinex","ETHUSD",1745144225686,5.63,1587.7,1587.4,0.7575]
["bitfinex","ETHUSD",1745144225842,5.63,1587.7,1587.6,0.7575]
["bitfinex","ETHUSD",1745144226187,5.63,1587.7,1587.6,1.35435]
["bitfinex","ETHUSD",1745144226775,5.63,1587.9,1587.6,2.18669694]
["bitfinex","ETHUSD",1745144226936,0.5118268,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144227288,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144227646,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144228048,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144228548,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144228784,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144228957,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144229277,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144229477,0.5274907,1587.7,1587.6,1.35435]
["bitfinex","ETHUSD",1745144229686,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144230192,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144230482,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144230673,0.5274907,1587.7,1587.6,1.35435]
["bitfinex","ETHUSD",1745144230987,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144231148,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144231348,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144231549,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144231784,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144231968,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144232176,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144232490,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144232861,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144233052,0.5274907,1587.7,1587.6,1.35435]
["bitfinex","ETHUSD",1745144233253,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144233582,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144233891,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144234063,0.5274907,1587.7,1587.6,1.35435]
["bitfinex","ETHUSD",1745144234253,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144234644,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144235060,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144235260,0.5274907,1587.7,1587.6,1.35435]
["bitfinex","ETHUSD",1745144235485,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144235783,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144235969,5.63,1587.9,1587.6,1.35435]
["bitfinex","ETHUSD",1745144236188,0.5274907,1587.8,1587.6,1.35435]
["bitfinex","ETHUSD",1745144236483,5.63,1587.9,1587.7,0.7767]
["bitfinex","ETHUSD",1745144236785,5.63,1587.9,1587.8,53.939]
["bitfinex","ETHUSD",1745144237088,5.63,1587.9,1587.8,59.41057]
["bitfinex","ETHUSD",1745144243896,5.63,1587.9,1587.8,64.61857]
["bitfinex","ETHUSD",1745144247764,5.63,1587.9,1587.8,65.41627]
["bitfinex","ETHUSD",1745144250768,6.1613547,1587.9,1587.8,65.41627]
["bitfinex","ETHUSD",1745144253318,0.5313547,1587.9,1587.8,65.41627]
["bitfinex","ETHUSD",1745144253487,0.5313547,1587.9,1587.8,66.24137585]
["bitfinex","ETHUSD",1745144253686,5.63,1588.2,1587.9,0.7977]
["bitfinex","ETHUSD",1745144254089,0.53303862,1588.1,1587.9,0.7977]
["bitfinex","ETHUSD",1745144254608,5.63,1588.2,1587.9,0.7977]
["bitfinex","ETHUSD",1745144254780,0.53303862,1588.1,1587.9,0.7977]
["bitfinex","ETHUSD",1745144254977,5.63,1588.2,1587.9,0.7977]
["bitfinex","ETHUSD",1745144255196,0.53303862,1588.1,1587.9,0.7977]
["bitfinex","ETHUSD",1745144255395,5.63,1588.2,1587.9,0.7977]
["bitfinex","ETHUSD",1745144256218,0.53303862,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144256423,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144256619,0.53303862,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144256924,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144257336,0.53303862,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144257631,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144257794,0.53303862,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144258123,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144258624,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144258827,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144259128,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144259421,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144259627,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144259826,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144260227,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144260430,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144260588,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144260793,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144260994,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144261233,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144261530,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144261833,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144261997,0.53541576,1588.1,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144262328,5.63,1588.2,1588.0,0.06296218]
["bitfinex","ETHUSD",1745144263532,5.63,1588.2,1587.9,0.7977]
["bitfinex","ETHUSD",1745144266331,6.4288,1588.2,1587.9,0.7977]
["bitfinex","ETHUSD",1745144266702,0.53650518,1588.1,1588.0,5.206]
["bitfinex","ETHUSD",1745144266901,0.53650518,1588.1,1588.0,5.80637]
["bitfinex","ETHUSD",1745144267102,6.4288,1588.2,1588.0,5.80637]
["bitfinex","ETHUSD",1745144267301,0.5369013,1588.1,1588.0,5.80637]
["bitfinex","ETHUSD",1745144267528,6.4288,1588.2,1588.0,5.80637]
["bitfinex","ETHUSD",1745144268838,5.63,1588.2,1588.0,5.80637]
["bitfinex","ETHUSD",1745144269016,5.63,1588.2,1588.1,0.580637]
["bitfinex","ETHUSD",1745144271240,5.63,1588.2,1588.1,0.6435979]
["bitfinex","ETHUSD",1745144271471,5.63,1588.2,1588.1,0.580637]
["bitfinex","ETHUSD",1745144271807,6.12218429,1588.2,1588.1,55.275437]
["bitfinex","ETHUSD",1745144271919,5.63,1588.2,1588.1,55.275437]
["bitfinex","ETHUSD",1745144272319,0.7988,1588.6,1588.2,0.7758]
["bitfinex","ETHUSD",1745144272320,5.63,1588.5,1588.2,0.7758]
["bitfinex","ETHUSD",1745144272540,5.63,1588.5,1588.3,0.06294865]
["bitfinex","ETHUSD",1745144272841,5.63,1588.5,1588.4,5.9818]
["bitfinex","ETHUSD",1745144273046,5.63,1588.5,1588.4,6.57998]
["bitfinex","ETHUSD",1745144273733,5.63,1588.5,1588.4,5.80418]
["bitfinex","ETHUSD",1745144276139,5.63,1588.5,1588.4,5.86712811]
["bitfinex","ETHUSD",1745144276444,5.63,1588.5,1588.4,5.80418]
["bitfinex","ETHUSD",1745144277213,5.63,1588.7,1588.4,5.80418]
["bitfinex","ETHUSD",1745144277414,5.63,1588.7,1588.5,0.580418]
["bitfinex","ETHUSD",1745144278213,0.49960954,1588.6,1588.5,0.580418]
["bitfinex","ETHUSD",1745144278416,5.63,1588.7,1588.5,0.580418]
["bitfinex","ETHUSD",1745144278626,0.49960954,1588.6,1588.5,0.580418]
["bitfinex","ETHUSD",1745144278844,5.63,1588.7,1588.5,0.580418]
["bitfinex","ETHUSD",1745144279146,0.49960954,1588.6,1588.5,0.580418]
["bitfinex","ETHUSD",1745144279315,5.63,1588.7,1588.5,0.580418]
["bitfinex","ETHUSD",1745144279844,5.63,1588.7,1588.6,0.06294163]
["bitfinex","ETHUSD",1745144280216,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144280414,5.63,1588.7,1588.6,0.06294165]
["bitfinex","ETHUSD",1745144280756,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144280915,5.63,1588.7,1588.6,0.06294165]
["bitfinex","ETHUSD",1745144281451,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144282954,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144283159,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144283359,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144283530,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144283868,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144284151,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144284322,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144284526,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144284824,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144285025,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144285238,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144285440,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144285651,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144285855,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144286057,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144286227,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144286430,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144286655,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144286963,0.50287591,1588.6,1588.5,1.407118]
["bitfinex","ETHUSD",1745144287170,5.63,1588.7,1588.5,1.407118]
["bitfinex","ETHUSD",1745144287365,0.50287591,1588.6,1588.5,0.580418]
["bitfinex","ETHUSD",1745144287541,5.63,1588.7,1588.4,5.206]
["bitfinex","ETHUSD",1745144287730,0.50287591,1588.6,1588.4,5.206]
["bitfinex","ETHUSD",1745144287931,0.7772,1588.5,1588.1,55.271337]
["bitfinex","ETHUSD",1745144288127,0.7772,1588.5,1588.2,5.204]
["bitfinex","ETHUSD",1745144288356,0.5034697,1588.4,1588.2,11.2515337]
["bitfinex","ETHUSD",1745144288756,0.7772,1588.5,1588.2,11.2515337]
["bitfinex","ETHUSD",1745144289467,0.7772,1588.6,1588.2,11.2515337]
["bitfinex","ETHUSD",1745144289667,0.7772,1588.6,1588.3,0.0629502]
["bitfinex","ETHUSD",1745144289968,0.5034697,1588.5,1588.2,11.2515337]
["bitfinex","ETHUSD",1745144290173,0.7772,1588.6,1588.3,1.18810328]
["bitfinex","ETHUSD",1745144290376,0.5034697,1588.5,1588.3,1.18810328]
["bitfinex","ETHUSD",1745144291273,0.5034697,1588.5,1588.3,1.12515337]
["bitfinex","ETHUSD",1745144291483,0.5034697,1588.5,1588.3,1.18810345]
["bitfinex","ETHUSD",1745144294581,0.7772,1588.6,1588.3,1.18810345]
["bitfinex","ETHUSD",1745144294783,6.1334697,1588.5,1588.3,1.18810345]
["bitfinex","ETHUSD",1745144295378,6.1334697,1588.5,1588.4,53.906]
["bitfinex","ETHUSD",1745144301666,6.1334697,1588.5,1588.4,55.04126367]
["bitfinex","ETHUSD",1745144301871,5.63,1588.5,1588.4,55.87236367]
["bitfinex","ETHUSD",1745144304786,5.63,1588.5,1588.4,55.04126367]
["bitfinex","ETHUSD",1745144305085,5.63,1588.5,1588.4,60.24526367]
["bitfinex","ETHUSD",1745144306279,6.13307381,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144316100,6.93157381,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144316993,6.93157381,1588.5,1588.4,53.906]
["bitfinex","ETHUSD",1745144317195,6.93157381,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144317498,6.4285,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144317694,10.07135,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144317904,10.57284038,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144322503,11.12284038,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144324705,10.47999038,1588.5,1588.4,59.11]
["bitfinex","ETHUSD",1745144340439,16.77523746,1588.5,1588.4,53.906]
["bitfinex","ETHUSD",1745144340744,10.61408273,1588.3,1588.2,53.919]
["bitfinex","ETHUSD",1745144340932,10.61408273,1588.3,1588.2,59.123]
["bitfinex","ETHUSD",1745144341085,11.10963374,1588.3,1588.2,53.919]
["bitfinex","ETHUSD",1745144341290,13.87804767,1588.3,1588.2,53.919]
["bitfinex","ETHUSD",1745144341603,0.768,1587.8,1587.4,0.83]
["bitfinex","ETHUSD",1745144341813,6.12436281,1587.7,1587.4,0.83]
["bitfinex","ETHUSD",1745144343931,6.12436281,1587.7,1587.6,0.7683]
["bitfinex","ETHUSD",1745144345512,6.12436281,1587.7,1587.6,59.9013]
["bitfinex","ETHUSD",1745144345685,6.12436281,1587.7,1587.6,65.97394059]
["bitfinex","ETHUSD",1745144348852,0.49413985,1587.7,1587.6,66.02104059]
["bitfinex","ETHUSD",1745144349022,0.49413985,1587.7,1587.6,67.67849338]
["bitfinex","ETHUSD",1745144349229,5.62911591,1587.9,1587.7,0.8154]
["bitfinex","ETHUSD",1745144349428,5.62911591,1587.9,1587.8,1.64050585]
["bitfinex","ETHUSD",1745144351852,5.62911591,1587.9,1587.8,0.8154]
["bitfinex","ETHUSD",1745144353547,5.62911591,1587.9,1587.8,6.0204]
["bitfinex","ETHUSD",1745144353759,5.62911591,1587.9,1587.8,6.62244]
["bitfinex","ETHUSD",1745144353962,6.02510341,1587.9,1587.8,6.62244]
["bitfinex","ETHUSD",1745144355184,6.02510341,1587.9,1587.8,5.80704]
["bitfinex","ETHUSD",1745144360367,5.62911591,1587.9,1587.8,5.80704]
["bitfinex","ETHUSD",1745144361372,6.02818232,1587.9,1587.8,5.80704]
["bitfinex","ETHUSD",1745144362093,5.62911591,1587.9,1587.8,6.56264]
["bitfinex","ETHUSD",1745144362694,6.02818232,1587.9,1587.8,6.56264]
["bitfinex","ETHUSD",1745144364875,6.02818232,1587.9,1587.8,60.48864]
["bitfinex","ETHUSD",1745144365294,5.62911591,1587.9,1587.8,60.48864]
["bitfinex","ETHUSD",1745144368820,5.62911591,1587.9,1587.8,59.73304]
["bitfinex","ETHUSD",1745144369024,9.02818232,1587.9,1587.8,59.131]
["bitfinex","ETHUSD",1745144369326,8.62911591,1587.9,1587.8,59.131]
["bitfinex","ETHUSD",1745144369905,8.62911591,1587.9,1587.8,53.926]
["bitfinex","ETHUSD",1745144370108,9.02857957,1587.9,1587.8,59.13]
["bitfinex","ETHUSD",1745144374526,9.01908296,1587.9,1587.8,59.13]
["bitfinex","ETHUSD",1745144376023,6.01908296,1587.9,1587.8,59.13]
["bitfinex","ETHUSD",1745144377051,6.01908296,1587.9,1587.8,65.043]
["bitfinex","ETHUSD",1745144379549,6.01908296,1587.9,1587.8,65.8527]
["bitfinex","ETHUSD",1745144380114,5.6196193,1587.9,1587.8,67.51015279]
["bitfinex","ETHUSD",1745144381551,5.6196193,1588.2,1587.8,66.70045279]
["bitfinex","ETHUSD",1745144381757,5.6196193,1588.2,1587.9,0.87266219]
["bitfinex","ETHUSD",1745144381920,5.6196193,1588.2,1587.9,0.8097]
["bitfinex","ETHUSD",1745144383323,0.39986077,1588.1,1587.9,0.8097]
["bitfinex","ETHUSD",1745144383655,5.6196193,1588.2,1587.9,0.8097]
["bitfinex","ETHUSD",1745144384046,0.39986077,1588.1,1587.9,0.8097]
["bitfinex","ETHUSD",1745144384420,5.6196193,1588.2,1587.9,0.8097]
["bitfinex","ETHUSD",1745144385053,5.6196193,1588.2,1588.0,0.06296146]
["bitfinex","ETHUSD",1745144385360,5.6196193,1588.2,1587.9,0.8097]
["bitfinex","ETHUSD",1745144386556,0.40154856,1588.1,1587.9,0.8097]
["bitfinex","ETHUSD",1745144386858,5.6196193,1588.2,1587.9,0.8097]
["bitfinex","ETHUSD",1745144387353,0.40154856,1588.1,1587.9,0.8097]
["bitfinex","ETHUSD",1745144387534,5.6196193,1588.2,1587.9,0.8097]
["bitfinex","ETHUSD",1745144387734,0.40154856,1588.0,1587.9,7.16556487]
["bitfinex","ETHUSD",1745144387946,5.6196193,1588.2,1587.9,7.16556487]
["bitfinex","ETHUSD",1745144388335,0.40154856,1588.1,1587.9,7.16556487]
["bitfinex","ETHUSD",1745144388744,5.6196193,1588.2,1587.9,7.16556487]
["bitfinex","ETHUSD",1745144389124,0.40154856,1588.1,1587.9,7.16556487]
["bitfinex","ETHUSD",1745144389327,5.6196193,1588.2,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144389767,0.40154856,1588.1,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144389951,5.6196193,1588.2,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144390151,0.40353431,1588.1,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144390353,5.6196193,1588.2,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144390568,0.40353431,1588.1,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144390753,5.6196193,1588.2,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144391971,0.40353431,1588.1,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144392176,6.4154193,1588.2,1588.0,0.71655649]
["bitfinex","ETHUSD",1745144392461,6.4154193,1588.2,1588.1,5.204]
["bitfinex","ETHUSD",1745144396862,6.4154193,1588.2,1588.1,59.127]
["bitfinex","ETHUSD",1745144399194,6.81895361,1588.2,1588.1,59.127]
["bitfinex","ETHUSD",1745144400094,6.02315361,1588.2,1588.1,59.127]
["bitfinex","ETHUSD",1745144407906,9.79975361,1588.2,1588.1,59.127]
["bitfinex","ETHUSD",1745144408209,10.77972897,1588.2,1588.1,59.127]
["bitfinex","ETHUSD",1745144409910,11.80367966,1588.2,1588.1,59.127]
["bitfinex","ETHUSD",1745144416810,9.9897193,1588.1,1588.0,53.928]
["bitfinex","ETHUSD",1745144416991,9.9897193,1588.1,1588.0,59.132]
["bitfinex","ETHUSD",1745144417696,16.28655199,1588.1,1588.0,59.132]
["bitfinex","ETHUSD",1745144417882,18.50021827,1588.1,1588.0,59.132]
["bitfinex","ETHUSD",1745144422112,12.20338558,1588.1,1588.0,59.132]
["bitfinex","ETHUSD",1745144422317,6.83898434,1588.1,1588.0,59.132]
["bitfinex","ETHUSD",1745144422520,6.01888434,1588.1,1588.0,59.9545]
["bitfinex","ETHUSD",1745144423086,9.01888434,1588.1,1588.0,59.9545]
["bitfinex","ETHUSD",1745144423305,6.01888434,1588.1,1588.0,59.9545]
["bitfinex","ETHUSD",1745144431826,6.178531,1588.1,1588.0,59.9545]
["bitfinex","ETHUSD",1745144432127,6.178531,1588.1,1588.0,65.94995]
["bitfinex","ETHUSD",1745144448259,6.178531,1588.1,1588.0,59.9545]
["bitfinex","ETHUSD",1745144449684,6.178531,1588.1,1588.0,59.94655397]
["bitfinex","ETHUSD",1745144453502,6.178531,1588.1,1588.0,59.13]
["bitfinex","ETHUSD",1745144457592,5.6196193,1588.1,1588.0,59.13]
["bitfinex","ETHUSD",1745144457994,6.1819076,1588.1,1588.0,59.13]
["bitfinex","ETHUSD",1745144468818,9.1819076,1588.1,1588.0,59.13]
["bitfinex","ETHUSD",1745144476053,9.1819076,1588.1,1588.0,65.12522]
["bitfinex","ETHUSD",1745144477426,9.1819076,1588.1,1588.0,59.13]
["bitfinex","ETHUSD",1745144484669,6.1819076,1588.1,1588.0,59.8961]
["bitfinex","ETHUSD",1745144484860,0.5622883,1588.1,1588.0,61.5535574]
["bitfinex","ETHUSD",1745144485040,3.0,1588.4,1588.1,0.7661]
["bitfinex","ETHUSD",1745144485245,8.6196193,1588.4,1588.1,0.7661]
["bitfinex","ETHUSD",1745144485566,0.5622883,1588.3,1588.1,6.92145574]
["bitfinex","ETHUSD",1745144485771,8.6196193,1588.4,1588.1,6.92145574]
["bitfinex","ETHUSD",1745144485971,0.5622883,1588.3,1588.1,6.92145574]
["bitfinex","ETHUSD",1745144486141,8.6196193,1588.4,1588.1,6.92145574]
["bitfinex","ETHUSD",1745144486342,0.5622883,1588.3,1588.1,6.92145574]
["bitfinex","ETHUSD",1745144486544,8.6196193,1588.4,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144486770,0.5622883,1588.3,1588.2,0.7661]
["bitfinex","ETHUSD",1745144487073,8.6196193,1588.4,1588.2,0.7661]
["bitfinex","ETHUSD",1745144487265,8.6196193,1588.4,1588.2,0.82905663]
["bitfinex","ETHUSD",1745144487460,0.5647703,1588.3,1588.2,0.7661]
["bitfinex","ETHUSD",1745144487675,5.6196193,1588.4,1588.2,0.82905567]
["bitfinex","ETHUSD",1745144487971,5.6196193,1588.4,1588.2,0.7661]
["bitfinex","ETHUSD",1745144488183,0.51791295,1588.3,1588.2,0.7661]
["bitfinex","ETHUSD",1745144488376,5.6196193,1588.4,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144488672,0.51791295,1588.3,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144488978,5.6196193,1588.4,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144489167,0.51791295,1588.3,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144489473,5.6196193,1588.4,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144489847,0.51910403,1588.3,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144490258,5.6196193,1588.4,1588.2,1.45824557]
["bitfinex","ETHUSD",1745144490554,5.6196193,1588.4,1588.3,0.8223]
["bitfinex","ETHUSD",1745144496397,6.14348815,1588.4,1588.3,0.8223]
["bitfinex","ETHUSD",1745144498001,5.6196193,1588.4,1588.3,0.8223]
["bitfinex","ETHUSD",1745144500204,5.6196193,1588.4,1588.3,0.8223]
["bitfinex","ETHUSD",1745144503203,5.6196193,1588.4,1588.3,6.0233]
["bitfinex","ETHUSD",1745144503499,5.6196193,1588.4,1588.3,6.69484456]
["bitfinex","ETHUSD",1745144507922,5.6196193,1588.4,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144510616,0.8085,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144510922,0.52093277,1588.6,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144511367,0.8085,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144511570,0.52093277,1588.5,1588.4,6.06028446]
["bitfinex","ETHUSD",1745144511733,0.8085,1588.7,1588.4,6.06028446]
["bitfinex","ETHUSD",1745144511933,0.8085,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144512167,0.52093277,1588.6,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144512474,0.8085,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144512637,0.52093277,1588.5,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144512838,0.8085,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144513041,0.52093277,1588.6,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144513282,0.8085,1588.7,1588.4,6.06028446]
["bitfinex","ETHUSD",1745144513574,0.52093277,1588.5,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144513778,0.8085,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144514075,0.52083353,1588.6,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144514439,0.8085,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144514761,0.52083353,1588.6,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144514966,0.52083353,1588.6,1588.4,6.06028446]
["bitfinex","ETHUSD",1745144515174,6.4281193,1588.7,1588.4,6.06028446]
["bitfinex","ETHUSD",1745144515341,0.52083353,1588.5,1588.4,6.06028446]
["bitfinex","ETHUSD",1745144515643,6.4281193,1588.7,1588.4,6.06028446]
["bitfinex","ETHUSD",1745144515846,6.4281193,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144516085,0.52083353,1588.6,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144516453,6.4281193,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144516886,0.52083353,1588.6,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144517287,6.4281193,1588.7,1588.3,60.60284456]
["bitfinex","ETHUSD",1745144517588,6.4281193,1588.7,1588.4,5.2]
["bitfinex","ETHUSD",1745144518082,0.52083353,1588.6,1588.4,5.2]
["bitfinex","ETHUSD",1745144518586,6.4281193,1588.7,1588.4,5.2]
["bitfinex","ETHUSD",1745144519187,0.51939495,1588.6,1588.4,5.2]
["bitfinex","ETHUSD",1745144519570,6.4281193,1588.7,1588.4,11.26018446]
["bitfinex","ETHUSD",1745144519769,0.51919648,1588.5,1588.4,11.26018446]
["bitfinex","ETHUSD",1745144519974,6.4281193,1588.7,1588.4,11.26018446]
["bitfinex","ETHUSD",1745144520364,0.51919648,1588.6,1588.4,11.26018446]
["bitfinex","ETHUSD",1745144520686,5.6196193,1588.7,1588.5,0.89529515]
["bitfinex","ETHUSD",1745144520885,0.32952179,1589.3,1588.5,1.66809515]
["bitfinex","ETHUSD",1745144520886,0.7581,1588.8,1588.5,1.66809515]
["bitfinex","ETHUSD",1745144521198,0.7581,1588.9,1588.5,2.14813901]
["bitfinex","ETHUSD",1745144522593,6.8281,1588.9,1588.5,2.14813901]
["bitfinex","ETHUSD",1745144523583,6.8281,1588.9,1588.6,0.06293839]
["bitfinex","ETHUSD",1745144523965,6.8281,1588.9,1588.7,53.905]
["bitfinex","ETHUSD",1745144524166,6.8281,1588.9,1588.8,5.199]
["bitfinex","ETHUSD",1745144529496,7.51091,1588.9,1588.8,5.199]
["bitfinex","ETHUSD",1745144531286,6.8281,1588.9,1588.8,5.199]
["bitfinex","ETHUSD",1745144534621,7.31125498,1588.9,1588.8,5.199]
["bitfinex","ETHUSD",1745144536392,6.55315498,1588.9,1588.8,5.199]
["bitfinex","ETHUSD",1745144542337,6.55315498,1588.9,1588.8,5.26193389]
["bitfinex","ETHUSD",1745144542537,6.55315498,1588.9,1588.8,5.199]
["bitfinex","ETHUSD",1745144542723,6.07,1588.9,1588.8,11.1888]
["bitfinex","ETHUSD",1745144543130,6.5529566,1588.9,1588.8,11.1888]
["bitfinex","ETHUSD",1745144543330,6.07,1588.9,1588.8,11.1888]
["bitfinex","ETHUSD",1745144543838,6.5529566,1588.9,1588.8,11.1888]
["bitfinex","ETHUSD",1745144544040,0.4829566,1588.9,1588.8,11.1888]
["bitfinex","ETHUSD",1745144544339,6.07,1589.1,1588.8,11.1888]
["bitfinex","ETHUSD",1745144544540,0.4829566,1588.9,1588.8,11.1888]
["bitfinex","ETHUSD",1745144544739,6.8472,1589.2,1588.8,11.1888]
["bitfinex","ETHUSD",1745144545040,6.07,1589.2,1588.8,11.9828]
["bitfinex","ETHUSD",1745144545234,0.4829566,1589.1,1588.8,11.9828]
["bitfinex","ETHUSD",1745144545437,6.07,1589.2,1588.9,1.19828]
["bitfinex","ETHUSD",1745144545740,0.4829566,1589.1,1588.8,11.9828]
["bitfinex","ETHUSD",1745144545935,0.4829566,1589.1,1588.8,11.1888]
["bitfinex","ETHUSD",1745144546142,6.07,1589.2,1588.9,0.794]
["bitfinex","ETHUSD",1745144546503,0.4829566,1589.1,1588.9,0.794]
["bitfinex","ETHUSD",1745144546930,6.07,1589.2,1588.9,0.794]
["bitfinex","ETHUSD",1745144547130,0.4829566,1589.0,1588.9,0.794]
["bitfinex","ETHUSD",1745144547329,6.07,1589.2,1588.9,1.99228]
["bitfinex","ETHUSD",1745144547732,0.4829566,1589.1,1588.9,1.99228]
["bitfinex","ETHUSD",1745144548138,6.07,1589.2,1588.9,1.99228]
["bitfinex","ETHUSD",1745144548343,0.4829566,1589.0,1588.9,1.99228]
["bitfinex","ETHUSD",1745144548512,6.07,1589.2,1588.9,1.99228]
["bitfinex","ETHUSD",1745144548938,0.4829566,1589.1,1588.9,1.99228]
["bitfinex","ETHUSD",1745144549309,6.07,1589.2,1588.9,1.99228]
["bitfinex","ETHUSD",1745144549514,0.4829566,1589.0,1588.9,1.99228]
["bitfinex","ETHUSD",1745144549843,6.07,1589.2,1588.9,1.99228]
["bitfinex","ETHUSD",1745144550010,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144550215,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144550843,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144551043,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144551212,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144551412,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144551606,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144551834,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144552036,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144552234,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144552431,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144552639,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144552835,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144553146,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144553442,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144553633,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144553836,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144554039,6.07,1589.2,1589.0,53.893]
["bitfinex","ETHUSD",1745144554343,0.48573385,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144554846,0.48573385,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144555018,6.07,1589.2,1589.0,59.09]
["bitfinex","ETHUSD",1745144555219,0.48573385,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144555416,6.07,1589.2,1589.0,59.09]
["bitfinex","ETHUSD",1745144555615,0.48573385,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144555816,6.07,1589.2,1589.0,59.09]
["bitfinex","ETHUSD",1745144556115,0.48573385,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144556645,1.3178144,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144556842,2.05659584,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144557042,2.05659584,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144557655,8.12659584,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144560756,8.12659584,1589.1,1589.0,53.893]
["bitfinex","ETHUSD",1745144561058,8.12659584,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144563354,8.55019685,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144564222,8.08059584,1589.1,1589.0,59.09]
["bitfinex","ETHUSD",1745144569261,8.08059584,1589.1,1589.0,59.093]
["bitfinex","ETHUSD",1745144569467,11.08059584,1589.1,1589.0,59.093]
["bitfinex","ETHUSD",1745144570861,11.55741234,1589.1,1589.0,59.093]
["bitfinex","ETHUSD",1745144574581,12.10741234,1589.1,1589.0,59.093]
["bitfinex","ETHUSD",1745144574941,12.10741234,1589.1,1589.0,53.896]
["bitfinex","ETHUSD",1745144575142,12.10741234,1589.1,1589.0,59.093]
["bitfinex","ETHUSD",1745144582393,4.3099,1588.9,1588.5,0.7784]
["bitfinex","ETHUSD",1745144582593,5.97694447,1588.9,1588.6,59.097]
["bitfinex","ETHUSD",1745144582891,0.48136919,1588.8,1588.6,59.097]
["bitfinex","ETHUSD",1745144584799,0.48136919,1588.8,1588.7,5.197]
["bitfinex","ETHUSD",1745144585693,0.48136919,1588.8,1588.6,53.9]
["bitfinex","ETHUSD",1745144586211,0.48136919,1588.8,1588.7,5.197]
["bitfinex","ETHUSD",1745144587633,0.48136919,1588.8,1588.6,54.6784]
["bitfinex","ETHUSD",1745144587796,0.48136919,1588.8,1588.7,5.197]
["bitfinex","ETHUSD",1745144588001,6.54836919,1588.8,1588.7,5.197]
["bitfinex","ETHUSD",1745144589236,6.54836919,1588.8,1588.7,11.18454]
["bitfinex","ETHUSD",1745144589406,6.54836919,1588.8,1588.7,11.96624]
["bitfinex","ETHUSD",1745144589764,6.067,1588.8,1588.7,11.96624]
["bitfinex","ETHUSD",1745144592273,6.067,1588.8,1588.7,12.02917449]
["bitfinex","ETHUSD",1745144592607,6.067,1589.3,1588.8,0.7817]
["bitfinex","ETHUSD",1745144592856,6.067,1589.3,1588.8,1.60681046]
["bitfinex","ETHUSD",1745144593155,6.067,1589.3,1588.9,0.7572]
["bitfinex","ETHUSD",1745144593351,0.48950276,1589.2,1588.9,0.7572]
["bitfinex","ETHUSD",1745144593655,6.067,1589.3,1588.9,0.7572]
["bitfinex","ETHUSD",1745144594152,0.48950276,1589.2,1588.9,0.7572]
["bitfinex","ETHUSD",1745144595325,1.22100304,1589.2,1588.9,0.7572]
["bitfinex","ETHUSD",1745144595752,1.22100304,1589.2,1588.9,0.7602]
["bitfinex","ETHUSD",1745144596858,6.55650276,1589.2,1589.0,53.895]
["bitfinex","ETHUSD",1745144597056,6.55650276,1589.2,1589.1,5.197]
["bitfinex","ETHUSD",1745144600464,6.55650276,1589.2,1589.1,5.9989]
["bitfinex","ETHUSD",1745144611486,6.55650276,1589.2,1589.1,5.197]
["bitfinex","ETHUSD",1745144613481,6.067,1589.2,1589.1,5.197]
["bitfinex","ETHUSD",1745144613679,6.55848586,1589.2,1589.1,5.197]
["bitfinex","ETHUSD",1745144620372,6.55848586,1589.2,1589.1,11.18639]
["bitfinex","ETHUSD",1745144621572,6.55848586,1589.2,1589.1,65.07539]
["bitfinex","ETHUSD",1745144622092,9.55848586,1589.2,1589.1,65.07539]
["bitfinex","ETHUSD",1745144625089,6.55848586,1589.2,1589.1,65.07539]
["bitfinex","ETHUSD",1745144630569,6.55848586,1589.2,1589.1,65.86519]
["bitfinex","ETHUSD",1745144630771,6.067,1589.2,1589.1,65.86519]
["bitfinex","ETHUSD",1745144632074,0.1,1589.4,1589.1,65.86519]
["bitfinex","ETHUSD",1745144632275,0.1,1589.4,1589.2,6.35586487]
["bitfinex","ETHUSD",1745144632475,0.49327047,1589.3,1589.2,6.35586487]
["bitfinex","ETHUSD",1745144633273,0.49327047,1589.3,1589.2,5.195]
["bitfinex","ETHUSD",1745144634706,1.28307047,1589.3,1589.2,5.195]
["bitfinex","ETHUSD",1745144636005,0.49327047,1589.3,1589.2,5.195]
["bitfinex","ETHUSD",1745144637009,0.1,1589.4,1589.2,5.195]
["bitfinex","ETHUSD",1745144637181,0.49277476,1589.3,1589.2,5.195]
["bitfinex","ETHUSD",1745144637381,0.49277476,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144637613,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144637908,0.49277476,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144638505,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144638810,0.49277476,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144639111,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144639413,0.49277476,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144639588,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144639774,0.49277476,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144639971,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144640209,0.45243636,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144640600,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144640802,0.45243636,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144640990,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144641312,0.45243636,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144641618,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144641815,0.45243636,1589.3,1589.2,11.18214]
["bitfinex","ETHUSD",1745144642315,0.1,1589.4,1589.2,11.18214]
["bitfinex","ETHUSD",1745144642510,0.1,1589.4,1589.2,5.195]
["bitfinex","ETHUSD",1745144642718,0.45243636,1589.3,1589.2,5.195]
["bitfinex","ETHUSD",1745144643307,0.1,1589.4,1589.2,5.195]
["bitfinex","ETHUSD",1745144643627,0.1,1589.4,1589.3,0.7874]
["bitfinex","ETHUSD",1745144643828,0.55243636,1589.4,1589.3,0.7874]
["bitfinex","ETHUSD",1745144644031,0.55243636,1589.4,1589.3,1.38564]
["bitfinex","ETHUSD",1745144644394,0.55243636,1589.4,1589.3,0.59824]
["bitfinex","ETHUSD",1745144644592,0.55243636,1589.4,1589.2,5.9824]
["bitfinex","ETHUSD",1745144647532,0.55243636,1589.4,1589.3,0.06291215]
["bitfinex","ETHUSD",1745144647837,0.55243636,1589.4,1589.2,5.9824]
["bitfinex","ETHUSD",1745144648135,0.55243636,1589.4,1589.3,0.06291208]
["bitfinex","ETHUSD",1745144649237,0.55243636,1589.4,1589.3,0.7841]
["bitfinex","ETHUSD",1745144649398,0.1,1589.4,1589.3,1.38201]
["bitfinex","ETHUSD",1745144654543,0.51674259,1589.4,1589.3,0.59791]
["bitfinex","ETHUSD",1745144654727,0.1,1589.4,1589.3,0.59791]
["bitfinex","ETHUSD",1745144654932,0.52321165,1589.4,1589.2,5.9751]
["bitfinex","ETHUSD",1745144655111,0.1,1589.4,1589.2,5.9751]
["bitfinex","ETHUSD",1745144655313,0.42321165,1589.3,1589.2,5.9751]
["bitfinex","ETHUSD",1745144655714,0.42321165,1589.3,1589.2,6.03801087]
["bitfinex","ETHUSD",1745144655919,0.1,1589.4,1589.2,5.9751]
["bitfinex","ETHUSD",1745144656121,0.1,1589.4,1589.2,11.96151]
["bitfinex","ETHUSD",1745144656322,0.42321165,1589.3,1589.2,11.96151]
["bitfinex","ETHUSD",1745144656522,0.42321165,1589.3,1589.2,12.02442092]
["bitfinex","ETHUSD",1745144656721,0.1,1589.4,1589.2,12.02442092]
["bitfinex","ETHUSD",1745144657016,0.1,1589.4,1589.3,2.4375574]
["bitfinex","ETHUSD",1745144657225,0.1,1589.4,1589.3,3.8057451]
["bitfinex","ETHUSD",1745144657425,0.1,1589.4,1589.3,2.1482877]
["bitfinex","ETHUSD",1745144657841,0.1,1589.4,1589.3,7.3412877]
["bitfinex","ETHUSD",1745144658325,0.1,1589.4,1589.3,6.5611877]
["bitfinex","ETHUSD",1745144658711,0.48778601,1589.4,1589.3,6.5611877]
["bitfinex","ETHUSD",1745144658910,0.1,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144659140,0.48778601,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144659328,0.1,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144659527,0.48778601,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144659725,0.1,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144660046,0.1,1589.4,1589.3,6.386211]
["bitfinex","ETHUSD",1745144660344,0.1,1589.4,1589.3,1.193211]
["bitfinex","ETHUSD",1745144660549,0.1,1589.4,1589.3,6.386211]
["bitfinex","ETHUSD",1745144662753,0.1,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144663250,0.48778601,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144663451,6.55478601,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144664021,7.37978601,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144666323,10.37978601,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144666522,11.41776461,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144669241,11.41776461,1589.4,1589.1,53.889]
["bitfinex","ETHUSD",1745144669427,11.41776461,1589.4,1589.3,5.193]
["bitfinex","ETHUSD",1745144672153,11.41776461,1589.4,1589.1,53.889]
["bitfinex","ETHUSD",1745144672341,0.7729,1589.3,1589.2,5.193]
["bitfinex","ETHUSD",1745144672543,7.97646646,1589.3,1589.2,5.193]
["bitfinex","ETHUSD",1745144672741,8.35937162,1589.3,1589.2,5.193]
["bitfinex","ETHUSD",1745144672933,11.35937162,1589.3,1589.2,5.193]
["bitfinex","ETHUSD",1745144673568,0.8189,1589.2,1589.1,53.889]
["bitfinex","ETHUSD",1745144673859,4.19801979,1589.2,1589.1,59.082]
["bitfinex","ETHUSD",1745144674081,11.40517842,1589.2,1589.1,59.082]
["bitfinex","ETHUSD",1745144674369,1.3689,1589.1,1588.9,0.003]
["bitfinex","ETHUSD",1745144674676,1.3689,1589.1,1589.0,59.075]
["bitfinex","ETHUSD",1745144675967,1.3689,1589.1,1589.0,53.882]
["bitfinex","ETHUSD",1745144676136,10.4359,1589.1,1589.0,59.076]
["bitfinex","ETHUSD",1745144676338,12.52276797,1589.1,1589.0,59.076]
["bitfinex","ETHUSD",1745144677260,18.81563814,1589.1,1589.0,59.076]
["bitfinex","ETHUSD",1745144678978,18.81563814,1589.1,1589.0,53.882]
["bitfinex","ETHUSD",1745144679150,18.81563814,1589.1,1589.0,59.076]
["bitfinex","ETHUSD",1745144681504,19.29666173,1589.1,1589.0,59.076]
["bitfinex","ETHUSD",1745144684316,19.66272344,1589.1,1589.0,59.076]
["bitfinex","ETHUSD",1745144684808,9.8597,1589.0,1588.9,53.903]
["bitfinex","ETHUSD",1745144685007,12.12335234,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144685388,12.48941405,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144696331,13.03941405,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144696498,10.77576171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144697128,9.43306171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144697427,6.43306171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144697631,6.43306171,1589.0,1588.9,59.8651]
["bitfinex","ETHUSD",1745144700689,6.43306171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144700891,7.20101024,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144701718,10.75101024,1589.0,1588.9,53.903]
["bitfinex","ETHUSD",1745144701923,11.51641024,1589.0,1588.9,53.903]
["bitfinex","ETHUSD",1745144702112,11.51641024,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144703988,6.43306171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144704407,9.43306171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144704692,6.43306171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144730474,6.98306171,1589.0,1588.9,59.098]
["bitfinex","ETHUSD",1745144731338,6.98306171,1589.0,1588.9,53.903]
["bitfinex","ETHUSD",1745144731577,7.81062024,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144732175,10.81062024,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144732381,11.62582024,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144732756,11.62582024,1589.0,1588.9,53.903]
["bitfinex","ETHUSD",1745144732959,11.62582024,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144734180,17.83381847,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144736282,11.54055227,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144738183,10.72535227,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144738387,9.89779374,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144751803,9.89779374,1589.0,1588.9,59.9073]
["bitfinex","ETHUSD",1745144760825,9.89779374,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144783958,10.69709374,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144786587,10.69709374,1589.0,1588.9,53.903]
["bitfinex","ETHUSD",1745144786799,18.737474,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144792082,12.4442078,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144796916,11.6449078,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144797196,9.89779374,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144798501,6.34779374,1589.0,1588.9,59.8765]
["bitfinex","ETHUSD",1745144809304,9.34779374,1589.0,1588.9,59.8765]
["bitfinex","ETHUSD",1745144813110,6.34779374,1589.0,1588.9,59.8765]
["bitfinex","ETHUSD",1745144814220,6.34779374,1589.0,1588.9,65.86415]
["bitfinex","ETHUSD",1745144818504,6.34779374,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144818893,5.98173203,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144819110,6.29575542,1589.0,1588.9,59.097]
["bitfinex","ETHUSD",1745144820333,6.29575542,1589.0,1588.9,53.903]
["bitfinex","ETHUSD",1745144820494,6.29575542,1589.0,1588.9,59.096]
["bitfinex","ETHUSD",1745144820895,6.69408757,1589.0,1588.9,59.096]
["bitfinex","ETHUSD",1745144821322,7.00821063,1589.0,1588.9,59.096]
["bitfinex","ETHUSD",1745144821729,6.29585509,1589.0,1588.9,59.096]
["bitfinex","ETHUSD",1745144822455,6.29585509,1589.0,1588.9,59.8616]
["bitfinex","ETHUSD",1745144827240,6.29585509,1589.0,1588.9,59.096]
["bitfinex","ETHUSD",1745144828324,9.29585509,1589.0,1588.9,59.096]
["bitfinex","ETHUSD",1745144831057,9.29585509,1589.0,1588.9,59.095]
["bitfinex","ETHUSD",1745144837321,9.29585509,1589.0,1588.9,65.08167]
["bitfinex","ETHUSD",1745144838448,9.29585509,1589.0,1588.9,59.095]
["bitfinex","ETHUSD",1745144842056,6.29585509,1589.0,1588.9,59.095]
["bitfinex","ETHUSD",1745144843278,16.91292129,1589.0,1588.9,59.095]
["bitfinex","ETHUSD",1745144847985,6.29491231,1588.6,1588.2,0.7884]
["bitfinex","ETHUSD",1745144848280,6.2863746,1588.5,1588.3,59.095]
["bitfinex","ETHUSD",1745144848981,7.54450329,1588.5,1588.3,59.095]
["bitfinex","ETHUSD",1745144849327,7.0507746,1588.5,1588.3,59.095]
["bitfinex","ETHUSD",1745144851372,7.0507746,1588.5,1588.4,5.193]
["bitfinex","ETHUSD",1745144852648,7.52656026,1588.5,1588.4,5.193]
["bitfinex","ETHUSD",1745144853963,8.07656026,1588.5,1588.4,5.193]
["bitfinex","ETHUSD",1745144861993,11.07656026,1588.5,1588.4,5.193]
["bitfinex","ETHUSD",1745144862190,12.81370185,1588.5,1588.4,5.193]
["bitfinex","ETHUSD",1745144870900,19.10894893,1588.5,1588.4,5.193]
["bitfinex","ETHUSD",1745144871069,12.81370185,1588.5,1588.4,5.193]
["bitfinex","ETHUSD",1745144873212,12.81370185,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144873707,12.04930185,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144880310,6.2863746,1588.5,1588.4,59.8767]
["bitfinex","ETHUSD",1745144886864,6.2863746,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144893094,6.2863746,1588.5,1588.4,53.921]
["bitfinex","ETHUSD",1745144893302,6.2863746,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144900108,7.0813746,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144900308,7.78951206,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144901052,6.99451206,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144918561,6.2863746,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144931675,6.2863746,1588.5,1588.4,59.902]
["bitfinex","ETHUSD",1745144937098,6.2863746,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745144943512,7.6310746,1588.5,1588.4,53.921]
["bitfinex","ETHUSD",1745144943701,10.6310746,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144943901,12.32370095,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144967759,11.52900095,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144972475,12.30570095,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144974084,18.60094803,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144975182,12.30570095,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144986728,18.60094803,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144987701,12.30570095,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144989530,18.60094803,1588.5,1588.4,59.113]
["bitfinex","ETHUSD",1745144992036,18.60094803,1588.5,1588.4,5.192]
["bitfinex","ETHUSD",1745145000344,9.29564341,1588.4,1588.3,53.923]
["bitfinex","ETHUSD",1745145000645,12.63530255,1588.4,1588.3,59.115]
["bitfinex","ETHUSD",1745145002646,18.61403458,1588.4,1588.3,59.115]
["bitfinex","ETHUSD",1745145002948,19.42583458,1588.4,1588.3,59.115]
["bitfinex","ETHUSD",1745145003527,19.75359723,1588.4,1588.3,59.115]
["bitfinex","ETHUSD",1745145004263,18.94179723,1588.4,1588.3,59.115]
["bitfinex","ETHUSD",1745145005569,19.75359723,1588.4,1588.3,59.115]
["bitfinex","ETHUSD",1745145005783,3.0,1588.1,1588.0,53.928]
["bitfinex","ETHUSD",1745145006061,16.88428663,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145007268,17.43428663,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145007861,17.90667076,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145010879,11.60983807,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145011088,9.45111616,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145011382,9.45111616,1588.1,1588.0,59.9261]
["bitfinex","ETHUSD",1745145014142,9.45111616,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145016581,16.29794885,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145016746,18.55739725,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145017459,18.79538192,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145017884,19.54888192,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145028051,19.87668635,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145030663,19.54888192,1588.1,1588.0,59.12]
["bitfinex","ETHUSD",1745145033698,12.27606796,1588.0,1587.8,53.94]
["bitfinex","ETHUSD",1745145033898,18.41068975,1588.0,1587.9,5.192]
["bitfinex","ETHUSD",1745145036095,18.64817443,1588.0,1587.9,5.192]
["bitfinex","ETHUSD",1745145040695,18.97599704,1588.0,1587.9,5.192]
["bitfinex","ETHUSD",1745145062730,9.29802242,1587.8,1587.7,53.945]
["bitfinex","ETHUSD",1745145062927,9.5348071,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145063227,11.7709415,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145065941,17.74967353,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145066843,11.45165111,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145067343,17.74967353,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145068122,11.45165111,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145068745,17.74967353,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145070144,11.45165111,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145071053,17.74967353,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145072856,18.55377353,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145073151,17.74967353,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145076751,11.45165111,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145077057,11.45165111,1587.8,1587.7,59.9059]
["bitfinex","ETHUSD",1745145077567,9.21551671,1587.8,1587.7,59.9059]
["bitfinex","ETHUSD",1745145081982,9.76551671,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145083477,9.76551671,1587.8,1587.7,59.9163]
["bitfinex","ETHUSD",1745145085172,9.76551671,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145086558,16.06353913,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145086883,18.29965686,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145089989,12.00163444,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145093090,18.29965686,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145095591,12.00163444,1587.8,1587.7,59.137]
["bitfinex","ETHUSD",1745145104768,12.00163444,1587.8,1587.7,5.192]
["bitfinex","ETHUSD",1745145109421,12.00163444,1587.8,1587.7,5.988]
["bitfinex","ETHUSD",1745145110509,9.76551671,1587.8,1587.7,5.988]
["bitfinex","ETHUSD",1745145117519,9.21551671,1587.8,1587.7,5.988]
["bitfinex","ETHUSD",1745145118015,6.21551671,1587.8,1587.7,5.988]
["bitfinex","ETHUSD",1745145118223,9.21551671,1587.8,1587.7,5.988]
["bitfinex","ETHUSD",1745145123758,9.21551671,1587.8,1587.7,5.192]
["bitfinex","ETHUSD",1745145124253,18.10884453,1587.8,1587.7,5.192]
["bitfinex","ETHUSD",1745145135088,11.01492211,1587.8,1587.7,5.192]
["bitfinex","ETHUSD",1745145135386,17.31294453,1587.8,1587.7,5.192]
["bitfinex","ETHUSD",1745145170002,11.01492211,1587.8,1587.7,5.192]
["bitfinex","ETHUSD",1745145170205,10.09337044,1587.8,1587.7,5.9922]
["bitfinex","ETHUSD",1745145170708,9.54337044,1587.8,1587.7,5.9922]
["bitfinex","ETHUSD",1745145170909,6.21551671,1587.8,1587.7,5.9922]
["bitfinex","ETHUSD",1745145171676,0.23678468,1587.8,1587.7,5.9922]
["bitfinex","ETHUSD",1745145171877,5.97873203,1588.1,1587.7,5.192]
["bitfinex","ETHUSD",1745145172093,0.17908813,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145172530,0.17908813,1588.0,1587.9,0.86316198]
["bitfinex","ETHUSD",1745145172727,0.17908813,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145173047,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145173346,0.15120771,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145173707,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145173909,0.15120771,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145174449,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145174637,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145175014,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145175546,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145175954,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145176308,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145177752,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145178247,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145178552,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145179025,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145179227,0.15240996,1588.0,1587.9,0.8631622]
["bitfinex","ETHUSD",1745145179435,5.97873203,1588.1,1587.9,0.8631622]
["bitfinex","ETHUSD",1745145179749,0.15240996,1588.0,1587.9,0.8631622]
["bitfinex","ETHUSD",1745145180278,5.97873203,1588.1,1587.9,0.8631622]
["bitfinex","ETHUSD",1745145180577,0.15240996,1588.0,1587.9,0.8631622]
["bitfinex","ETHUSD",1745145180772,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145180976,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145181181,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145181678,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145181893,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145182175,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145182468,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145182869,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145183064,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145183370,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145183750,0.15240996,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145184163,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145184475,0.15742038,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145184638,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145184838,0.15742038,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145185052,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145185338,0.15742038,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145185751,5.97873203,1588.1,1587.9,0.8002]
["bitfinex","ETHUSD",1745145186262,0.15742038,1588.0,1587.9,0.8002]
["bitfinex","ETHUSD",1745145187597,5.97873203,1588.4,1587.9,0.8002]
["bitfinex","ETHUSD",1745145188182,5.97873203,1588.4,1588.0,0.756]
["bitfinex","ETHUSD",1745145188379,0.14541257,1588.3,1588.2,0.756]
["bitfinex","ETHUSD",1745145188583,5.97873203,1588.8,1588.3,0.756]
["bitfinex","ETHUSD",1745145188811,5.97873203,1588.8,1588.5,0.756]
["bitfinex","ETHUSD",1745145189023,5.97873203,1588.8,1588.6,5.187]
["bitfinex","ETHUSD",1745145191153,15.82332629,1588.7,1588.4,53.928]
["bitfinex","ETHUSD",1745145191353,15.82332629,1588.7,1588.5,5.187]
["bitfinex","ETHUSD",1745145191506,1.58233263,1588.6,1588.5,5.187]
["bitfinex","ETHUSD",1745145194865,8.97873203,1588.7,1588.5,5.187]
["bitfinex","ETHUSD",1745145195045,5.97873203,1588.6,1588.5,5.187]
["bitfinex","ETHUSD",1745145201149,6.12694902,1588.6,1588.5,5.187]
["bitfinex","ETHUSD",1745145202422,13.74489983,1588.6,1588.5,5.187]
["bitfinex","ETHUSD",1745145202623,7.45004902,1588.6,1588.5,5.187]
["bitfinex","ETHUSD",1745145202829,9.12451601,1588.6,1588.5,5.187]
["bitfinex","ETHUSD",1745145204856,15.41936682,1588.6,1588.5,5.187]
["bitfinex","ETHUSD",1745145205752,0.55,1588.5,1588.4,53.928]
["bitfinex","ETHUSD",1745145205920,0.55,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145206340,0.69821699,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145206541,1.61066859,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145206772,7.58940062,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145207648,8.41050062,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145207987,14.7057477,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145208189,11.41050062,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145208588,17.7057477,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145208789,18.17206991,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145210847,11.87682283,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145212058,18.17206991,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145212579,11.87682283,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145214092,18.17206991,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145216150,11.87682283,1588.5,1588.4,59.114]
["bitfinex","ETHUSD",1745145216353,6.12694902,1588.5,1588.4,59.74356434]
["bitfinex","ETHUSD",1745145216596,6.12694902,1588.5,1588.4,60.50316434]
["bitfinex","ETHUSD",1745145236018,0.14821699,1588.5,1588.4,60.50316434]
["bitfinex","ETHUSD",1745145236536,8.97873203,1588.8,1588.7,0.62944545]
["bitfinex","ETHUSD",1745145239536,5.97873203,1588.8,1588.7,0.62944545]
["bitfinex","ETHUSD",1745145242834,5.97873203,1588.8,1588.7,5.81444545]
["bitfinex","ETHUSD",1745145246015,5.97873203,1588.8,1588.7,6.62454545]
["bitfinex","ETHUSD",1745145246214,6.12230687,1588.8,1588.7,6.62454545]
["bitfinex","ETHUSD",1745145248538,6.12230687,1588.8,1588.7,5.81444545]
["bitfinex","ETHUSD",1745145250439,6.12230687,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145251214,5.97873203,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145251421,6.1221065,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145252847,6.1221065,1588.8,1588.7,59.096]
["bitfinex","ETHUSD",1745145253140,8.05671715,1588.8,1588.7,59.096]
["bitfinex","ETHUSD",1745145254138,8.05671715,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145254319,7.4445065,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145258452,6.6721065,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145260437,6.1221065,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145275281,6.1221065,1588.8,1588.7,59.096]
["bitfinex","ETHUSD",1745145275982,6.1221065,1588.8,1588.7,59.72544545]
["bitfinex","ETHUSD",1745145281655,6.1221065,1588.8,1588.7,60.51954545]
["bitfinex","ETHUSD",1745145281854,6.1221065,1588.8,1588.7,66.63444573]
["bitfinex","ETHUSD",1745145283760,0.14337447,1588.8,1588.7,66.63444573]
["bitfinex","ETHUSD",1745145284142,5.97873203,1589.1,1589.0,0.62932662]
["bitfinex","ETHUSD",1745145286746,5.97873203,1589.1,1589.0,5.81332662]
["bitfinex","ETHUSD",1745145287507,6.52873203,1589.1,1589.0,5.184]
["bitfinex","ETHUSD",1745145287693,0.55,1588.9,1588.7,54.54041918]
["bitfinex","ETHUSD",1745145287986,0.55,1588.9,1588.8,5.184]
["bitfinex","ETHUSD",1745145288896,6.52873203,1588.9,1588.8,5.184]
["bitfinex","ETHUSD",1745145292794,6.52873203,1588.9,1588.8,5.81340584]
["bitfinex","ETHUSD",1745145293187,5.97873203,1588.9,1588.8,5.81340584]
["bitfinex","ETHUSD",1745145300378,6.57660523,1588.9,1588.8,5.81340584]
["bitfinex","ETHUSD",1745145302814,5.97873203,1588.9,1588.8,5.81340584]
["bitfinex","ETHUSD",1745145304714,5.97873203,1588.9,1588.8,5.87634194]
["bitfinex","ETHUSD",1745145305012,5.97873203,1588.9,1588.8,6.62730584]
["bitfinex","ETHUSD",1745145306997,5.97873203,1588.9,1588.8,6.69023879]
["bitfinex","ETHUSD",1745145307560,5.97873203,1588.9,1588.8,6.62730584]
["bitfinex","ETHUSD",1745145307729,5.97873203,1588.9,1588.8,12.74407816]
["bitfinex","ETHUSD",1745145316407,5.97873203,1589.1,1589.0,1.40712662]
["bitfinex","ETHUSD",1745145319314,5.97873203,1589.1,1589.0,0.62932662]
["bitfinex","ETHUSD",1745145321368,6.75403203,1589.1,1589.0,0.62932662]
["bitfinex","ETHUSD",1745145323119,5.97873203,1589.1,1589.0,0.62932662]
["bitfinex","ETHUSD",1745145324645,5.97873203,1589.1,1589.0,54.52832662]
["bitfinex","ETHUSD",1745145328212,6.76733203,1589.1,1589.0,53.899]
["bitfinex","ETHUSD",1745145329157,7.99406523,1589.1,1589.0,59.081]
["bitfinex","ETHUSD",1745145329839,10.99406523,1589.1,1589.0,53.899]
["bitfinex","ETHUSD",1745145330042,17.2869354,1589.1,1589.0,59.081]
["bitfinex","ETHUSD",1745145332162,17.60252888,1589.1,1589.0,59.081]
["bitfinex","ETHUSD",1745145340164,17.60252888,1589.1,1589.0,53.899]
["bitfinex","ETHUSD",1745145340340,17.60252888,1589.1,1589.0,59.081]
["bitfinex","ETHUSD",1745145340863,17.9300725,1589.1,1589.0,59.081]
["bitfinex","ETHUSD",1745145342600,17.9300725,1589.1,1589.0,53.899]
["bitfinex","ETHUSD",1745145342876,17.9300725,1589.1,1589.0,59.081]
["bitfinex","ETHUSD",1745145345102,17.9300725,1589.1,1589.0,53.899]
["bitfinex","ETHUSD",1745145345380,17.9300725,1589.1,1589.0,59.082]
["bitfinex","ETHUSD",1745145357309,17.9300725,1589.1,1589.0,5.183]
["bitfinex","ETHUSD",1745145365219,3.0,1589.0,1588.9,53.907]
["bitfinex","ETHUSD",1745145365381,9.2932662,1589.0,1588.9,59.089]
["bitfinex","ETHUSD",1745145365581,9.60575265,1589.0,1588.9,59.089]
["bitfinex","ETHUSD",1745145365783,12.02777582,1589.0,1588.9,59.089]
["bitfinex","ETHUSD",1745145368094,18.00650785,1589.0,1588.9,59.089]
["bitfinex","ETHUSD",1745145371892,18.00650785,1589.0,1588.9,5.182]
["bitfinex","ETHUSD",1745145372417,19.34430785,1589.0,1588.9,5.182]
["bitfinex","ETHUSD",1745145374338,6.84366228,1588.9,1588.8,53.908]
["bitfinex","ETHUSD",1745145374523,10.45746238,1588.9,1588.8,59.09]
["bitfinex","ETHUSD",1745145374695,13.45746238,1588.9,1588.8,53.908]
["bitfinex","ETHUSD",1745145374895,13.45746238,1588.9,1588.8,59.09]
["bitfinex","ETHUSD",1745145375202,14.25233817,1588.9,1588.8,59.09]
["bitfinex","ETHUSD",1745145375832,14.25233817,1588.9,1588.8,53.908]
["bitfinex","ETHUSD",1745145376006,6.8453403,1588.5,1588.4,53.911]
["bitfinex","ETHUSD",1745145376196,7.15562138,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145376596,0.86028108,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145379235,7.15552816,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145379733,13.13426019,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145380735,13.6027067,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145385692,7.30745962,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145386132,13.6027067,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145387238,14.4270067,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145387442,7.30745962,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145390002,13.6027067,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145395658,7.30745962,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145396623,7.30745962,1588.5,1588.4,59.8899]
["bitfinex","ETHUSD",1745145402556,9.59722855,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145402770,15.89247563,1588.5,1588.4,59.093]
["bitfinex","ETHUSD",1745145404366,18.89247563,1588.5,1588.4,53.911]
["bitfinex","ETHUSD",1745145404668,18.89247563,1588.5,1588.4,59.094]
["bitfinex","ETHUSD",1745145407337,18.89247563,1588.5,1588.4,53.911]
["bitfinex","ETHUSD",1745145407541,18.89247563,1588.5,1588.4,59.094]
["bitfinex","ETHUSD",1745145408468,19.22015252,1588.5,1588.4,59.094]
["bitfinex","ETHUSD",1745145408676,19.98145252,1588.5,1588.4,53.911]
["bitfinex","ETHUSD",1745145408833,19.98145252,1588.5,1588.4,59.094]
["bitfinex","ETHUSD",1745145409369,6.84643621,1588.2,1588.1,53.924]
["bitfinex","ETHUSD",1745145409543,16.12772799,1588.2,1588.1,59.107]
["bitfinex","ETHUSD",1745145409746,18.44625236,1588.2,1588.1,59.107]
["bitfinex","ETHUSD",1745145415347,18.76544499,1588.2,1588.1,59.107]
["bitfinex","ETHUSD",1745145416440,18.44625236,1588.2,1588.1,59.107]
["bitfinex","ETHUSD",1745145429955,18.44625236,1588.2,1588.1,5.183]
["bitfinex","ETHUSD",1745145431697,11.59981615,1588.2,1588.1,5.9874]
["bitfinex","ETHUSD",1745145431862,9.28129178,1588.2,1588.1,5.9874]
["bitfinex","ETHUSD",1745145432063,15.57772799,1588.2,1588.1,5.9874]
["bitfinex","ETHUSD",1745145432399,16.12772799,1588.2,1588.1,5.183]
["bitfinex","ETHUSD",1745145432597,9.84683269,1588.1,1587.9,53.939]
["bitfinex","ETHUSD",1745145432762,16.12099673,1588.0,1587.9,53.939]
["bitfinex","ETHUSD",1745145433107,16.12099673,1588.0,1587.9,59.123]
["bitfinex","ETHUSD",1745145434589,16.89959673,1588.0,1587.9,59.123]
["bitfinex","ETHUSD",1745145436302,17.37377639,1588.0,1587.9,59.123]
["bitfinex","ETHUSD",1745145436498,19.90211458,1588.0,1587.9,59.123]
["bitfinex","ETHUSD",1745145441989,19.90211458,1588.0,1587.9,53.939]
["bitfinex","ETHUSD",1745145442180,19.90211458,1588.0,1587.9,59.123]
["bitfinex","ETHUSD",1745145443499,0.55,1587.5,1587.3,54.7218]
["bitfinex","ETHUSD",1745145443686,5.97873203,1587.4,1587.3,54.7218]
["bitfinex","ETHUSD",1745145443867,6.26744445,1587.4,1587.3,59.9068]
["bitfinex","ETHUSD",1745145444990,6.26744445,1587.4,1587.3,59.135]
["bitfinex","ETHUSD",1745145445190,6.26744445,1587.4,1587.3,59.9068]
["bitfinex","ETHUSD",1745145450271,6.26744445,1587.4,1587.3,59.9058]
["bitfinex","ETHUSD",1745145450474,6.81744445,1587.4,1587.3,54.7218]
["bitfinex","ETHUSD",1745145450789,14.4837216,1587.4,1587.3,59.134]
["bitfinex","ETHUSD",1745145451606,17.4837216,1587.4,1587.3,59.134]
["bitfinex","ETHUSD",1745145453813,17.4837216,1587.4,1587.3,53.95]
["bitfinex","ETHUSD",1745145454035,6.30094016,1587.1,1587.0,53.956]
["bitfinex","ETHUSD",1745145454183,16.10884453,1587.1,1587.0,5.184]
["bitfinex","ETHUSD",1745145454385,18.34977837,1587.1,1587.0,5.184]
["bitfinex","ETHUSD",1745145454881,18.82389215,1587.1,1587.0,5.184]
["bitfinex","ETHUSD",1745145466367,18.82389215,1587.1,1587.0,6.0071]
["bitfinex","ETHUSD",1745145466368,6.25790437,1587.1,1587.0,6.0071]
["bitfinex","ETHUSD",1745145466674,5.97873203,1587.1,1587.0,6.0071]
["bitfinex","ETHUSD",1745145466876,6.22474281,1587.1,1587.0,6.0071]
["bitfinex","ETHUSD",1745145468537,6.77474281,1587.1,1587.0,6.0071]
["bitfinex","ETHUSD",1745145468749,6.77474281,1587.1,1587.0,0.8231]
["bitfinex","ETHUSD",1745145468955,6.77474281,1587.1,1587.0,6.0091]
["bitfinex","ETHUSD",1745145469169,6.77474281,1587.1,1587.0,0.8231]
["bitfinex","ETHUSD",1745145469354,10.45221709,1587.1,1587.0,6.0091]
["bitfinex","ETHUSD",1745145469554,10.45221709,1587.1,1586.9,54.7276]
["bitfinex","ETHUSD",1745145469762,10.45221709,1587.1,1587.0,5.186]
["bitfinex","ETHUSD",1745145469943,0.55,1587.0,1586.9,54.7276]
["bitfinex","ETHUSD",1745145470147,0.79721856,1587.0,1586.9,59.9136]
["bitfinex","ETHUSD",1745145470743,6.77595059,1587.0,1586.9,59.9136]
["bitfinex","ETHUSD",1745145475492,10.82129308,1587.0,1586.9,53.956]
["bitfinex","ETHUSD",1745145475802,17.1224903,1587.0,1586.9,59.142]
["bitfinex","ETHUSD",1745145475988,17.8731903,1587.0,1586.9,59.142]
["bitfinex","ETHUSD",1745145476512,17.8731903,1587.0,1586.9,59.141]
["bitfinex","ETHUSD",1745145476667,9.85214754,1586.8,1586.6,53.972]
["bitfinex","ETHUSD",1745145476866,6.22509294,1586.7,1586.6,53.972]
["bitfinex","ETHUSD",1745145477100,6.22509294,1586.7,1586.6,59.157]
["bitfinex","ETHUSD",1745145478407,16.90008154,1586.7,1586.6,59.157]
["bitfinex","ETHUSD",1745145481145,16.90008154,1586.7,1586.1,0.1]
["bitfinex","ETHUSD",1745145481146,0.55,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1745145481297,3.55,1586.3,1586.2,5.186]
["bitfinex","ETHUSD",1745145481908,3.79223305,1586.3,1586.2,5.186]
["bitfinex","ETHUSD",1745145483502,3.79223305,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145483740,0.79223305,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145485099,0.24223305,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145485422,5.97873203,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145485609,6.21315898,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145485806,6.76315898,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145486011,7.43947488,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145486227,6.76315898,1586.3,1586.2,6.0019]
["bitfinex","ETHUSD",1745145488687,6.76315898,1586.3,1586.2,5.186]
["bitfinex","ETHUSD",1745145488997,6.21315898,1586.3,1586.2,5.9851]
["bitfinex","ETHUSD",1745145490576,0.23442695,1586.3,1586.2,5.9851]
["bitfinex","ETHUSD",1745145490770,3.0,1586.4,1586.2,5.9851]
["bitfinex","ETHUSD",1745145490977,3.0,1586.4,1586.3,0.7991]
["bitfinex","ETHUSD",1745145491174,5.97873203,1586.5,1586.3,0.7991]
["bitfinex","ETHUSD",1745145493267,5.97873203,1586.5,1586.3,0.86212986]
["bitfinex","ETHUSD",1745145495103,5.97873203,1586.5,1586.3,0.7991]
["bitfinex","ETHUSD",1745145495609,5.97873203,1586.5,1586.4,0.81972673]
["bitfinex","ETHUSD",1745145495766,5.97873203,1586.5,1586.4,0.7567]
["bitfinex","ETHUSD",1745145498577,5.97873203,1586.8,1586.4,0.7567]
["bitfinex","ETHUSD",1745145498906,0.21539182,1586.7,1586.4,0.7567]
["bitfinex","ETHUSD",1745145501826,0.76539182,1586.7,1586.5,5.24902447]
["bitfinex","ETHUSD",1745145502111,5.97873203,1586.6,1586.5,5.186]
["bitfinex","ETHUSD",1745145502510,6.20380236,1586.6,1586.5,5.186]
["bitfinex","ETHUSD",1745145506990,6.20380236,1586.6,1586.5,59.167]
["bitfinex","ETHUSD",1745145510020,6.20380236,1586.6,1586.5,59.9931]
["bitfinex","ETHUSD",1745145510323,6.20380236,1586.6,1586.5,65.99241]
["bitfinex","ETHUSD",1745145511923,0.22507033,1586.6,1586.5,65.99241]
["bitfinex","ETHUSD",1745145512128,5.97873203,1587.0,1586.6,0.8261]
["bitfinex","ETHUSD",1745145512294,0.22486875,1586.9,1586.6,0.8261]
["bitfinex","ETHUSD",1745145514928,0.55,1586.8,1586.6,0.8261]
["bitfinex","ETHUSD",1745145515098,0.55,1586.8,1586.7,5.215]
["bitfinex","ETHUSD",1745145515421,1.31725499,1586.8,1586.7,5.215]
["bitfinex","ETHUSD",1745145516332,1.54202295,1586.8,1586.7,5.215]
["bitfinex","ETHUSD",1745145517600,7.52075498,1586.8,1586.7,5.215]
["bitfinex","ETHUSD",1745145518135,6.75349999,1586.8,1586.7,5.215]
["bitfinex","ETHUSD",1745145522640,6.75349999,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145527211,6.75349999,1586.8,1586.7,59.947]
["bitfinex","ETHUSD",1745145527411,7.57839999,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145527654,16.88039141,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145527806,19.19861129,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145529967,12.89661987,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145530573,12.89661987,1586.8,1586.7,53.978]
["bitfinex","ETHUSD",1745145530724,12.89661987,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145531333,19.19861129,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145532253,12.89661987,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145533061,19.19861129,1586.8,1586.7,59.193]
["bitfinex","ETHUSD",1745145542171,19.19861129,1586.8,1586.7,59.177]
["bitfinex","ETHUSD",1745145542674,19.67731059,1586.8,1586.7,59.177]
["bitfinex","ETHUSD",1745145544864,0.55,1586.3,1586.2,53.984]
["bitfinex","ETHUSD",1745145545056,6.52873203,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145545258,6.75269357,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145546167,7.55569357,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145546368,16.85967137,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145546791,10.55569357,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145547294,16.85967137,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145547790,10.55569357,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145548684,16.85967137,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145549200,19.17602211,1586.3,1586.2,53.984]
["bitfinex","ETHUSD",1745145549397,19.17602211,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145549771,19.65713386,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145556999,19.62473386,1586.3,1586.2,59.184]
["bitfinex","ETHUSD",1745145557298,19.62473386,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145558165,12.55015606,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145558500,10.23380532,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145558897,7.23380532,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145559192,6.20269357,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145559605,6.75269357,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145566973,13.05667137,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145567187,14.99271608,1586.3,1586.2,59.185]
["bitfinex","ETHUSD",1745145567368,18.75851608,1586.3,1586.2,53.984]
["bitfinex","ETHUSD",1745145567568,18.75851608,1586.3,1586.2,59.196]
["bitfinex","ETHUSD",1745145568203,0.7938,1586.0,1585.5,54.0]
["bitfinex","ETHUSD",1745145568411,7.07006165,1585.9,1585.6,5.212]
["bitfinex","ETHUSD",1745145568598,10.01319944,1585.8,1585.6,5.212]
["bitfinex","ETHUSD",1745145569125,7.31444553,1585.7,1585.6,5.212]
["bitfinex","ETHUSD",1745145569329,0.21428241,1585.7,1585.6,5.212]
["bitfinex","ETHUSD",1745145570329,0.76428241,1585.7,1585.6,5.212]
["bitfinex","ETHUSD",1745145572211,0.21428241,1585.7,1585.6,5.212]
["bitfinex","ETHUSD",1745145572625,0.21428241,1585.7,1585.5,54.0]
["bitfinex","ETHUSD",1745145572781,0.55,1585.6,1585.5,54.0]
["bitfinex","ETHUSD",1745145573115,6.82389099,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145577492,11.33748009,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145577977,10.50628009,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145578178,11.33748009,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145578379,17.64424093,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145580416,10.50628009,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145580619,9.82389099,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145580921,16.13065183,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145581628,9.82389099,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145584003,16.13065183,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145585550,16.96185183,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145585693,19.2886997,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145586223,18.4574997,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145586413,12.15073886,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145587697,9.82389099,1585.6,1585.5,59.213]
["bitfinex","ETHUSD",1745145588192,6.27389099,1585.6,1585.5,60.0161]
["bitfinex","ETHUSD",1745145596313,6.07,1585.6,1585.5,60.0161]
["bitfinex","ETHUSD",1745145596513,6.24309565,1585.6,1585.5,60.0161]
["bitfinex","ETHUSD",1745145599756,0.17309565,1585.6,1585.5,60.0161]
["bitfinex","ETHUSD",1745145599922,0.17309565,1585.6,1585.5,66.01771]
["bitfinex","ETHUSD",1745145600129,6.07,1586.0,1585.6,0.7949]
["bitfinex","ETHUSD",1745145601954,6.07,1586.0,1585.7,6.0509]
["bitfinex","ETHUSD",1745145606271,0.17491567,1585.9,1585.7,6.0509]
["bitfinex","ETHUSD",1745145606657,0.17491567,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145607568,0.72491567,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145607767,1.34940724,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145611444,6.79491567,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145616776,6.24491567,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145617463,9.79491567,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145617780,10.57761567,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145617978,16.88318348,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145618277,12.11376263,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145618468,9.24491567,1585.9,1585.8,54.012]
["bitfinex","ETHUSD",1745145621098,9.24491567,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145622694,6.24491567,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145627610,7.58291567,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145627808,13.88848348,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145628123,15.90785325,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145631202,9.60228544,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145631941,10.0323968,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145632141,8.01302703,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145633216,14.31859484,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145633811,6.67502703,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145634010,7.22502703,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145634817,13.53059484,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145635023,14.96428432,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145635929,18.77058432,1585.9,1585.8,59.268]
["bitfinex","ETHUSD",1745145639296,18.77058432,1585.9,1585.2,1.0372577]
["bitfinex","ETHUSD",1745145639297,3.0,1585.6,1585.5,54.017]
["bitfinex","ETHUSD",1745145639501,9.07,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145639694,9.66924753,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145639894,11.34425914,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145640420,17.65101998,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145641993,11.34425914,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145643208,9.66924753,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145643399,10.21924753,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145647632,11.03704753,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145648636,17.34380837,1585.6,1585.5,59.259]
["bitfinex","ETHUSD",1745145658356,3.0,1585.4,1585.3,54.026]
["bitfinex","ETHUSD",1745145658561,3.0,1585.4,1585.3,59.263]
["bitfinex","ETHUSD",1745145658861,3.59683425,1585.4,1585.3,59.263]
["bitfinex","ETHUSD",1745145659933,5.88000948,1585.4,1585.3,59.263]
["bitfinex","ETHUSD",1745145660272,4.3552,1585.3,1585.2,0.2264577]
["bitfinex","ETHUSD",1745145660449,4.95021325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145660763,11.25816758,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145661160,17.32816758,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145661367,14.0794981,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145661533,20.38745243,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145662130,20.38745243,1585.3,1585.2,0.2264577]
["bitfinex","ETHUSD",1745145662332,13.2742981,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145662571,10.21501325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145662871,7.21501325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145663043,6.66501325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145663443,7.21501325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145670366,13.52296758,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145670563,9.19807846,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145671080,15.50603279,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145671585,15.97150278,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145671876,9.66354845,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145672255,16.75410278,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145672573,9.66354845,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145672778,10.21501325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145672980,6.66501325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145673581,7.21501325,1585.3,1585.2,5.4634577]
["bitfinex","ETHUSD",1745145674951,7.21501325,1585.3,1585.2,59.4964577]
["bitfinex","ETHUSD",1745145678197,6.66501325,1585.3,1585.2,66.32144347]
["bitfinex","ETHUSD",1745145680280,6.66501325,1585.3,1585.2,60.2828577]
["bitfinex","ETHUSD",1745145682158,0.59501325,1585.3,1585.2,60.2828577]
["bitfinex","ETHUSD",1745145682397,6.07,1585.7,1585.3,0.7864]
["bitfinex","ETHUSD",1745145682695,0.37997857,1585.6,1585.3,0.7864]
["bitfinex","ETHUSD",1745145682988,6.07,1585.7,1585.3,0.7864]
["bitfinex","ETHUSD",1745145683231,0.37997857,1585.5,1585.3,0.7864]
["bitfinex","ETHUSD",1745145683371,6.07,1585.7,1585.3,0.7864]
["bitfinex","ETHUSD",1745145683571,0.37997857,1585.4,1585.3,0.7864]
["bitfinex","ETHUSD",1745145683772,6.07,1585.7,1585.4,0.8023]
["bitfinex","ETHUSD",1745145685395,6.62,1585.7,1585.6,0.8023]
["bitfinex","ETHUSD",1745145685558,6.62,1585.7,1585.6,6.0393]
["bitfinex","ETHUSD",1745145687165,6.07,1585.7,1585.6,6.0393]
["bitfinex","ETHUSD",1745145687370,6.07,1585.7,1585.6,6.64323]
["bitfinex","ETHUSD",1745145687810,6.07,1585.8,1585.6,6.64323]
["bitfinex","ETHUSD",1745145688016,6.07,1585.7,1585.6,6.64323]
["bitfinex","ETHUSD",1745145690576,6.62,1585.7,1585.6,6.0393]
["bitfinex","ETHUSD",1745145690980,6.62,1585.7,1585.6,5.237]
["bitfinex","ETHUSD",1745145691710,6.62,1585.7,1585.5,0.7555]
["bitfinex","ETHUSD",1745145691917,6.62,1585.7,1585.6,5.261]
["bitfinex","ETHUSD",1745145693239,6.62,1585.7,1585.6,5.26]
["bitfinex","ETHUSD",1745145693411,6.62,1585.7,1585.5,0.7555]
["bitfinex","ETHUSD",1745145693718,6.62,1585.7,1585.6,5.26]
["bitfinex","ETHUSD",1745145696344,6.99997857,1585.7,1585.6,5.26]
["bitfinex","ETHUSD",1745145697351,6.99997857,1585.7,1585.6,59.276]
["bitfinex","ETHUSD",1745145701020,0.37997857,1585.7,1585.6,66.08335]
["bitfinex","ETHUSD",1745145701428,9.07,1586.0,1585.6,66.08335]
["bitfinex","ETHUSD",1745145701746,0.55,1585.9,1585.6,60.0802]
["bitfinex","ETHUSD",1745145701950,0.90484671,1585.9,1585.6,60.0802]
["bitfinex","ETHUSD",1745145705350,6.07,1585.8,1585.6,60.0802]
["bitfinex","ETHUSD",1745145706054,0.35484671,1585.7,1585.6,60.0802]
["bitfinex","ETHUSD",1745145710142,0.32527615,1585.7,1585.6,60.0802]
["bitfinex","ETHUSD",1745145710347,0.32527615,1585.7,1585.6,59.276]
["bitfinex","ETHUSD",1745145711246,5.99512286,1585.7,1585.6,59.276]
["bitfinex","ETHUSD",1745145715665,5.99512286,1585.7,1585.6,66.05845]
["bitfinex","ETHUSD",1745145715838,5.66984671,1585.7,1585.6,66.05845]
["bitfinex","ETHUSD",1745145716449,5.99644686,1585.7,1585.6,66.05845]
["bitfinex","ETHUSD",1745145721134,5.99644686,1585.7,1585.6,65.28195]
["bitfinex","ETHUSD",1745145721337,5.99644686,1585.7,1585.6,59.276]
["bitfinex","ETHUSD",1745145723637,5.99644686,1585.7,1585.6,60.0505]
["bitfinex","ETHUSD",1745145731155,5.99644686,1585.7,1585.6,59.276]
["bitfinex","ETHUSD",1745145731357,10.30934686,1585.7,1585.6,54.016]
["bitfinex","ETHUSD",1745145731571,6.30733993,1585.5,1585.2,54.2364577]
["bitfinex","ETHUSD",1745145731770,4.3129,1585.3,1585.2,54.2364577]
["bitfinex","ETHUSD",1745145732087,4.3129,1585.3,1585.2,59.5004577]
["bitfinex","ETHUSD",1745145732604,4.64214788,1585.3,1585.2,59.5004577]
["bitfinex","ETHUSD",1745145733693,5.10842777,1585.3,1585.2,59.5004577]
["bitfinex","ETHUSD",1745145734094,12.48686267,1585.3,1585.2,59.5004577]
["bitfinex","ETHUSD",1745145734468,18.794817,1585.3,1585.2,59.5004577]
["bitfinex","ETHUSD",1745145735114,18.802317,1585.3,1585.2,59.5004577]
["bitfinex","ETHUSD",1745145735483,18.802317,1585.3,1585.2,54.2364577]
["bitfinex","ETHUSD",1745145735839,4.3204,1584.9,1584.7,54.017]
["bitfinex","ETHUSD",1745145736110,6.54084197,1584.8,1584.7,54.017]
["bitfinex","ETHUSD",1745145736319,6.54084197,1584.8,1584.7,59.282]
["bitfinex","ETHUSD",1745145736890,12.85078644,1584.8,1584.7,59.282]
["bitfinex","ETHUSD",1745145737210,18.14386011,1584.8,1584.7,59.282]
["bitfinex","ETHUSD",1745145737510,19.37643201,1584.8,1584.7,59.282]
["bitfinex","ETHUSD",1745145738289,0.55,1584.3,1583.9,0.8017]
["bitfinex","ETHUSD",1745145738592,5.97473942,1584.2,1583.9,0.8017]
["bitfinex","ETHUSD",1745145738821,15.75667372,1584.2,1584.1,5.366]
["bitfinex","ETHUSD",1745145739413,19.22045883,1584.2,1584.1,5.366]
["bitfinex","ETHUSD",1745145739986,7.6394272,1583.7,1583.6,0.3943712]
["bitfinex","ETHUSD",1745145740183,7.6394272,1583.7,1582.3,16.36509772]
["bitfinex","ETHUSD",1745145740184,2.05,1583.7,1580.5,22.44443695]
["bitfinex","ETHUSD",1745145740437,2.05,1583.7,1580.3,0.32898652]
["bitfinex","ETHUSD",1745145740438,0.2,1581.5,1580.3,0.32898652]
["bitfinex","ETHUSD",1745145740722,0.2,1581.5,1578.9,3.16935862]
["bitfinex","ETHUSD",1745145740723,0.2,1579.2,1577.8,63.06112456]
["bitfinex","ETHUSD",1745145740927,163.08583152,1581.4,1577.6,20.07143838]
["bitfinex","ETHUSD",1745145740928,0.2,1577.7,1577.6,20.07143838]
["bitfinex","ETHUSD",1745145741083,6.53914421,1577.5,1577.1,0.41192651]
["bitfinex","ETHUSD",1745145741285,0.55,1578.4,1577.1,0.41192651]
["bitfinex","ETHUSD",1745145741286,3.13955624,1578.7,1577.1,0.1]
["bitfinex","ETHUSD",1745145741590,3.13955624,1578.7,1576.8,43.70877776]
["bitfinex","ETHUSD",1745145741591,8.70007715,1578.6,1576.8,35.87877776]
["bitfinex","ETHUSD",1745145741893,8.70007715,1578.6,1576.8,12.68878658]
["bitfinex","ETHUSD",1745145741894,0.2,1578.2,1576.8,12.68878658]
["bitfinex","ETHUSD",1745145742119,3.39180791,1578.1,1576.1,0.12]
["bitfinex","ETHUSD",1745145742430,3.13596378,1577.7,1575.9,38.8686759]
["bitfinex","ETHUSD",1745145742727,6.34995252,1574.9,1573.3,0.5614939]
["bitfinex","ETHUSD",1745145742885,1.03302599,1577.6,1575.0,0.2]
["bitfinex","ETHUSD",1745145743092,3.34808281,1575.0,1574.1,0.1]
["bitfinex","ETHUSD",1745145743307,3.18324566,1576.8,1574.1,0.1]
["bitfinex","ETHUSD",1745145743597,0.2,1576.9,1574.1,0.1]
["bitfinex","ETHUSD",1745145743598,29.19979183,1574.8,1574.1,0.1]
["bitfinex","ETHUSD",1745145743795,11.60155889,1574.8,1573.3,0.7614939]
["bitfinex","ETHUSD",1745145743997,8.03920007,1574.8,1573.4,0.2]
["bitfinex","ETHUSD",1745145744322,5.94434671,1577.1,1574.3,0.2]
["bitfinex","ETHUSD",1745145744538,6.34172734,1576.9,1574.9,0.2]
["bitfinex","ETHUSD",1745145744703,0.2,1577.2,1574.2,3.10515044]
["bitfinex","ETHUSD",1745145744905,0.2,1576.8,1574.3,0.45920723]
["bitfinex","ETHUSD",1745145745101,0.2,1576.0,1574.4,0.06343132]
["bitfinex","ETHUSD",1745145745302,0.2,1575.4,1574.0,0.06343556]
["bitfinex","ETHUSD",1745145745487,0.3549,1576.5,1574.1,0.8126]
["bitfinex","ETHUSD",1745145745488,0.3549,1575.3,1574.1,0.8126]
["bitfinex","ETHUSD",1745145745701,0.3549,1576.0,1574.1,0.8126]
["bitfinex","ETHUSD",1745145745935,0.3549,1576.0,1573.4,0.8126]
["bitfinex","ETHUSD",1745145746233,9.50864095,1573.7,1573.6,0.2]
["bitfinex","ETHUSD",1745145746390,0.05599425,1575.9,1574.4,0.4785]
["bitfinex","ETHUSD",1745145746587,0.1,1576.4,1575.4,0.99098675]
["bitfinex","ETHUSD",1745145746907,0.1,1577.4,1575.6,0.4785]
["bitfinex","ETHUSD",1745145747085,0.1,1577.4,1575.6,5.94715]
["bitfinex","ETHUSD",1745145747289,0.1,1577.4,1575.9,0.4785]
["bitfinex","ETHUSD",1745145747497,0.1,1577.4,1576.4,0.8126]
["bitfinex","ETHUSD",1745145747699,0.7797,1579.3,1576.7,0.2]
["bitfinex","ETHUSD",1745145747936,0.7797,1579.3,1576.9,0.8126]
["bitfinex","ETHUSD",1745145748089,0.7797,1579.3,1577.1,0.8075]
["bitfinex","ETHUSD",1745145748291,0.1,1579.4,1577.3,0.8075]
["bitfinex","ETHUSD",1745145748490,0.1,1579.4,1577.4,3.38472943]
["bitfinex","ETHUSD",1745145748743,0.1,1579.4,1577.5,3.65987591]
["bitfinex","ETHUSD",1745145748949,0.1,1579.4,1577.5,0.33847294]
["bitfinex","ETHUSD",1745145749794,6.24011569,1577.9,1577.5,0.33847294]
["bitfinex","ETHUSD",1745145750113,6.24011569,1577.9,1576.9,0.48626994]
["bitfinex","ETHUSD",1745145750633,5.02791569,1577.9,1577.1,3.3683567]
["bitfinex","ETHUSD",1745145750878,13.36237633,1578.3,1577.3,0.2]
["bitfinex","ETHUSD",1745145750996,13.36237633,1578.3,1577.4,3.38472943]
["bitfinex","ETHUSD",1745145751197,13.36237633,1578.3,1577.5,0.33847294]
["bitfinex","ETHUSD",1745145751400,13.36237633,1578.3,1577.5,0.53847294]
["bitfinex","ETHUSD",1745145751598,13.36237633,1578.3,1577.5,0.33847294]
["bitfinex","ETHUSD",1745145751994,13.36237633,1578.3,1577.5,0.33767294]
["bitfinex","ETHUSD",1745145752218,13.36237633,1578.3,1577.0,3.18970859]
["bitfinex","ETHUSD",1745145752538,13.36237633,1578.3,1576.9,0.48626994]
["bitfinex","ETHUSD",1745145752849,13.36237633,1578.3,1577.0,3.0]
["bitfinex","ETHUSD",1745145753443,6.26950348,1577.7,1577.1,3.1930056]
["bitfinex","ETHUSD",1745145753608,6.26950348,1577.7,1577.3,0.2]
["bitfinex","ETHUSD",1745145754130,6.26950348,1577.7,1577.3,0.83422479]
["bitfinex","ETHUSD",1745145754500,6.26950348,1577.7,1577.4,0.2]
["bitfinex","ETHUSD",1745145754940,6.26950348,1577.7,1577.4,3.2]
["bitfinex","ETHUSD",1745145755239,9.57452777,1578.2,1577.2,3.19591059]
["bitfinex","ETHUSD",1745145755555,8.82922777,1578.2,1577.4,3.0]
["bitfinex","ETHUSD",1745145755719,8.82922777,1578.2,1577.5,3.19124733]
["bitfinex","ETHUSD",1745145755925,8.82922777,1578.2,1577.9,3.55]
["bitfinex","ETHUSD",1745145756329,8.82922777,1578.2,1577.9,3.43352]
["bitfinex","ETHUSD",1745145756528,8.82922777,1578.2,1578.0,0.343352]
["bitfinex","ETHUSD",1745145756729,8.05652777,1578.2,1578.0,0.343352]
["bitfinex","ETHUSD",1745145757064,7.4309384,1578.4,1578.0,0.343352]
["bitfinex","ETHUSD",1745145757219,7.4309384,1578.4,1577.3,3.4541939]
["bitfinex","ETHUSD",1745145758111,4.15675933,1578.1,1577.3,3.4541939]
["bitfinex","ETHUSD",1745145758314,4.15675933,1578.1,1577.3,0.31959106]
["bitfinex","ETHUSD",1745145758512,4.15675933,1578.1,1577.3,3.4541939]
["bitfinex","ETHUSD",1745145758749,4.15675933,1578.1,1577.0,3.10585742]
["bitfinex","ETHUSD",1745145758912,4.15675933,1578.1,1577.5,0.55]
["bitfinex","ETHUSD",1745145759113,4.15675933,1578.1,1577.7,3.68746454]
["bitfinex","ETHUSD",1745145759353,4.15675933,1578.1,1577.7,3.13746454]
["bitfinex","ETHUSD",1745145759557,4.15675933,1578.1,1577.7,3.68746454]
["bitfinex","ETHUSD",1745145759713,4.15675933,1578.1,1577.7,0.55]
["bitfinex","ETHUSD",1745145760134,4.15675933,1578.1,1577.7,3.68746454]
["bitfinex","ETHUSD",1745145760343,4.15675933,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1745145760835,3.60675933,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1745145761219,3.60675933,1578.1,1578.0,3.55]
["bitfinex","ETHUSD",1745145761447,13.36237633,1579.2,1578.3,0.55]
["bitfinex","ETHUSD",1745145761658,13.24217633,1579.2,1578.3,1.70725704]
["bitfinex","ETHUSD",1745145762435,13.24217633,1579.2,1578.3,0.67443684]
["bitfinex","ETHUSD",1745145762640,13.44217633,1579.2,1577.8,0.36874645]
["bitfinex","ETHUSD",1745145762835,0.2,1579.0,1577.8,0.84829506]
["bitfinex","ETHUSD",1745145763051,13.24217633,1579.2,1577.9,3.0]
["bitfinex","ETHUSD",1745145763237,13.14307766,1579.2,1578.0,0.55]
["bitfinex","ETHUSD",1745145763424,13.14307766,1579.2,1578.2,6.74436842]
["bitfinex","ETHUSD",1745145763626,13.14307766,1579.2,1578.4,0.55]
["bitfinex","ETHUSD",1745145764328,13.14307766,1579.2,1578.0,0.55]
["bitfinex","ETHUSD",1745145764555,13.14307766,1579.2,1578.2,6.74436842]
["bitfinex","ETHUSD",1745145765441,13.14307766,1579.2,1578.6,3.55]
["bitfinex","ETHUSD",1745145765642,13.14307766,1579.2,1578.8,3.55]
["bitfinex","ETHUSD",1745145765934,13.14307766,1579.2,1578.4,3.0]
["bitfinex","ETHUSD",1745145766139,13.14307766,1579.2,1578.5,0.55]
["bitfinex","ETHUSD",1745145766336,13.14307766,1579.2,1578.4,9.626]
["bitfinex","ETHUSD",1745145766553,13.14307766,1579.2,1578.5,0.55]
["bitfinex","ETHUSD",1745145767820,13.14307766,1579.2,1578.5,1.02805478]
["bitfinex","ETHUSD",1745145768026,3.60676147,1579.1,1578.7,0.55]
["bitfinex","ETHUSD",1745145768349,3.60676147,1579.1,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145768760,3.60676147,1579.1,1578.4,3.0]
["bitfinex","ETHUSD",1745145769267,3.60676147,1579.1,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145769442,3.80676147,1579.1,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145769965,3.80676147,1579.1,1578.4,3.0]
["bitfinex","ETHUSD",1745145770826,0.2,1578.8,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145771026,0.2,1578.8,1578.4,0.06332918]
["bitfinex","ETHUSD",1745145771256,0.2,1579.0,1578.4,3.0]
["bitfinex","ETHUSD",1745145771460,3.80676147,1579.1,1578.4,3.0]
["bitfinex","ETHUSD",1745145772562,3.80676147,1579.1,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145772730,0.2,1578.5,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145773387,0.2,1578.6,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145773551,0.2,1578.9,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145773731,0.54077405,1578.9,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145773931,0.34077405,1578.9,1578.4,5.42248368]
["bitfinex","ETHUSD",1745145774225,0.2,1578.9,1578.4,5.42248368]
["bitfinex","ETHUSD",1745145775430,0.2,1578.6,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145775630,0.2,1578.5,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145776254,0.2,1578.4,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145776830,0.77878674,1578.4,1578.3,54.22483675]
["bitfinex","ETHUSD",1745145777274,0.2,1578.3,1578.2,54.229]
["bitfinex","ETHUSD",1745145777661,0.57878674,1578.3,1578.2,55.1738699]
["bitfinex","ETHUSD",1745145777861,0.57878674,1578.3,1578.2,0.9448699]
["bitfinex","ETHUSD",1745145778079,0.57878674,1578.3,1577.8,0.55]
["bitfinex","ETHUSD",1745145778287,28.02717952,1578.4,1577.6,6.626]
["bitfinex","ETHUSD",1745145779051,28.02717952,1578.4,1577.6,0.46486485]
["bitfinex","ETHUSD",1745145779247,28.02717952,1578.4,1577.5,0.37236458]
["bitfinex","ETHUSD",1745145779443,28.02717952,1578.4,1577.0,6.626]
["bitfinex","ETHUSD",1745145779847,44.87647012,1578.3,1576.9,9.24689562]
["bitfinex","ETHUSD",1745145780157,44.87647012,1578.3,1577.0,6.626]
["bitfinex","ETHUSD",1745145780367,44.87647012,1578.3,1577.0,7.10523185]
["bitfinex","ETHUSD",1745145780782,44.87647012,1578.3,1577.2,0.55]
["bitfinex","ETHUSD",1745145780943,44.87647012,1578.3,1577.4,0.55]
["bitfinex","ETHUSD",1745145781157,44.87647012,1578.3,1577.4,0.905]
["bitfinex","ETHUSD",1745145781486,44.87647012,1578.3,1577.4,0.355]
["bitfinex","ETHUSD",1745145781783,44.87647012,1578.3,1577.3,0.55]
["bitfinex","ETHUSD",1745145781955,14.83311879,1577.5,1577.2,3.77417875]
["bitfinex","ETHUSD",1745145782589,12.51136992,1577.5,1577.2,3.77417875]
["bitfinex","ETHUSD",1745145782748,9.85769235,1577.5,1577.2,3.77417875]
["bitfinex","ETHUSD",1745145782950,9.20307996,1577.5,1577.2,3.77417875]
["bitfinex","ETHUSD",1745145783270,9.12281004,1577.5,1577.3,0.37741788]
["bitfinex","ETHUSD",1745145783479,8.62390637,1577.5,1577.3,0.37741788]
["bitfinex","ETHUSD",1745145783681,6.00941351,1577.5,1577.1,3.87861056]
["bitfinex","ETHUSD",1745145783863,16.0358041,1577.8,1577.5,0.55]
["bitfinex","ETHUSD",1745145784063,12.0359041,1577.8,1577.7,0.55]
["bitfinex","ETHUSD",1745145784271,40.56177628,1578.2,1577.7,6.656]
["bitfinex","ETHUSD",1745145785081,40.56177628,1578.2,1577.7,7.12613735]
["bitfinex","ETHUSD",1745145785299,40.56177628,1578.2,1577.7,0.47013735]
["bitfinex","ETHUSD",1745145785505,40.56177628,1578.2,1577.9,6.656]
["bitfinex","ETHUSD",1745145785787,16.8492906,1578.2,1577.9,6.6552]
["bitfinex","ETHUSD",1745145785947,16.8492906,1578.2,1578.0,0.66552]
["bitfinex","ETHUSD",1745145786148,16.8492906,1578.2,1578.0,3.66552]
["bitfinex","ETHUSD",1745145786400,16.8492906,1578.2,1577.1,3.87861056]
["bitfinex","ETHUSD",1745145786682,16.8492906,1578.2,1576.6,3.10739474]
["bitfinex","ETHUSD",1745145786901,16.8492906,1578.2,1577.3,3.73283428]
["bitfinex","ETHUSD",1745145787090,16.8492906,1578.2,1577.5,0.55]
["bitfinex","ETHUSD",1745145787248,16.8492906,1578.2,1577.8,3.0]
["bitfinex","ETHUSD",1745145787453,16.8492906,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1745145787653,16.8492906,1578.2,1577.4,0.55]
["bitfinex","ETHUSD",1745145787952,16.8492906,1578.2,1577.5,0.55]
["bitfinex","ETHUSD",1745145788189,20.29001392,1578.1,1577.5,0.55]
["bitfinex","ETHUSD",1745145788357,20.29001392,1578.1,1577.4,6.656]
["bitfinex","ETHUSD",1745145788563,20.29001392,1578.1,1577.5,3.0]
["bitfinex","ETHUSD",1745145788885,20.29001392,1578.1,1577.4,0.48057219]
["bitfinex","ETHUSD",1745145789084,20.29001392,1578.1,1576.7,0.005]
["bitfinex","ETHUSD",1745145789285,20.29001392,1578.1,1576.8,3.15481625]
["bitfinex","ETHUSD",1745145789495,20.29001392,1578.1,1577.3,6.656]
["bitfinex","ETHUSD",1745145789697,20.29001392,1578.1,1577.5,6.656]
["bitfinex","ETHUSD",1745145789899,13.98258638,1578.0,1577.9,6.656]
["bitfinex","ETHUSD",1745145790063,13.98258638,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745145790389,13.98258638,1578.0,1577.6,7.206]
["bitfinex","ETHUSD",1745145790563,13.98258638,1578.0,1577.9,9.656]
["bitfinex","ETHUSD",1745145790754,13.98258638,1578.0,1577.8,0.55]
["bitfinex","ETHUSD",1745145790954,13.98258638,1578.0,1577.5,0.55]
["bitfinex","ETHUSD",1745145791484,13.98258638,1578.0,1577.8,0.55]
["bitfinex","ETHUSD",1745145791693,13.98258638,1578.0,1577.9,9.656]
["bitfinex","ETHUSD",1745145791893,9.30860375,1578.0,1577.9,11.2739539]
["bitfinex","ETHUSD",1745145792098,9.30860375,1578.0,1577.9,1.6179539]
["bitfinex","ETHUSD",1745145792293,9.30860375,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1745145793271,9.23636082,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1745145793785,16.30947707,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1745145793980,16.30947707,1578.0,1577.4,7.67461056]
["bitfinex","ETHUSD",1745145794163,16.30947707,1578.0,1577.5,9.656]
["bitfinex","ETHUSD",1745145794355,16.30947707,1578.0,1577.9,6.656]
["bitfinex","ETHUSD",1745145794562,16.30947707,1578.0,1577.9,9.656]
["bitfinex","ETHUSD",1745145795504,16.30947707,1578.0,1577.9,63.885]
["bitfinex","ETHUSD",1745145795860,16.30947707,1578.0,1577.9,64.435]
["bitfinex","ETHUSD",1745145796070,20.96506424,1578.0,1577.9,64.435]
["bitfinex","ETHUSD",1745145796273,20.96506424,1578.0,1577.9,70.79086487]
["bitfinex","ETHUSD",1745145796671,20.96506424,1578.0,1577.9,9.90586487]
["bitfinex","ETHUSD",1745145796870,20.96506424,1578.0,1577.9,10.206]
["bitfinex","ETHUSD",1745145797102,20.96506424,1578.0,1577.9,10.26934197]
["bitfinex","ETHUSD",1745145797271,20.96506424,1578.0,1577.9,10.206]
["bitfinex","ETHUSD",1745145798673,7.63602674,1578.0,1577.9,6.656]
["bitfinex","ETHUSD",1745145798877,7.63602674,1578.0,1577.7,6.57721107]
["bitfinex","ETHUSD",1745145799100,7.63602674,1578.0,1577.9,6.49842214]
["bitfinex","ETHUSD",1745145799888,7.63602674,1578.0,1577.8,0.65772111]
["bitfinex","ETHUSD",1745145800092,7.63602674,1578.0,1577.5,0.48449195]
["bitfinex","ETHUSD",1745145800269,3.27258289,1578.0,1577.6,0.0633492]
["bitfinex","ETHUSD",1745145800470,3.27258289,1578.0,1577.5,0.48449195]
["bitfinex","ETHUSD",1745145801078,3.27258289,1578.0,1576.7,3.51316033]
["bitfinex","ETHUSD",1745145801285,3.27258289,1578.0,1576.7,0.35703967]
["bitfinex","ETHUSD",1745145801671,3.47258289,1578.0,1576.7,0.35703967]
["bitfinex","ETHUSD",1745145801990,3.47258289,1578.0,1576.9,6.656]
["bitfinex","ETHUSD",1745145802171,4.18782667,1577.6,1577.0,7.3216]
["bitfinex","ETHUSD",1745145802603,4.18782667,1577.6,1577.1,3.0]
["bitfinex","ETHUSD",1745145802809,4.18782667,1577.6,1577.0,0.6656]
["bitfinex","ETHUSD",1745145803108,4.18782667,1577.6,1576.7,3.99634616]
["bitfinex","ETHUSD",1745145803457,4.12280803,1577.6,1576.8,3.0]
["bitfinex","ETHUSD",1745145803574,4.12280803,1577.6,1576.7,3.99634616]
["bitfinex","ETHUSD",1745145803575,4.12280803,1577.6,1576.7,0.8402255]
["bitfinex","ETHUSD",1745145803906,4.12280803,1577.6,1576.7,0.49318583]
["bitfinex","ETHUSD",1745145804110,3.27258289,1577.5,1576.7,0.49318583]
["bitfinex","ETHUSD",1745145804404,3.47258289,1577.5,1576.7,0.49318583]
["bitfinex","ETHUSD",1745145805203,3.47258289,1577.5,1576.7,0.01]
["bitfinex","ETHUSD",1745145805405,3.47258289,1577.5,1576.9,3.0]
["bitfinex","ETHUSD",1745145805610,3.47258289,1577.5,1576.9,5.7235]
["bitfinex","ETHUSD",1745145805785,3.47258289,1577.5,1577.0,3.0]
["bitfinex","ETHUSD",1745145805985,0.2,1577.5,1577.0,3.0]
["bitfinex","ETHUSD",1745145806789,0.2,1577.6,1577.0,3.0]
["bitfinex","ETHUSD",1745145806986,0.2,1577.5,1577.0,3.0]
["bitfinex","ETHUSD",1745145807629,0.2,1577.3,1576.9,5.7235]
["bitfinex","ETHUSD",1745145807932,0.2,1577.1,1576.8,54.235]
["bitfinex","ETHUSD",1745145808139,0.2,1577.0,1576.8,54.235]
["bitfinex","ETHUSD",1745145808296,0.2,1576.7,1575.1,3.29884012]
["bitfinex","ETHUSD",1745145808630,0.96459548,1576.9,1576.2,54.248]
["bitfinex","ETHUSD",1745145808817,0.96459548,1576.9,1576.3,0.06340391]
["bitfinex","ETHUSD",1745145809018,0.19619548,1576.8,1576.3,5.43114039]
["bitfinex","ETHUSD",1745145809525,0.19183838,1576.8,1576.3,5.43114039]
["bitfinex","ETHUSD",1745145809829,0.19183838,1576.5,1576.2,54.248]
["bitfinex","ETHUSD",1745145810413,0.7684,1576.4,1576.2,54.248]
["bitfinex","ETHUSD",1745145810624,0.19183838,1576.3,1576.2,54.248]
["bitfinex","ETHUSD",1745145810826,0.96023838,1576.4,1576.2,54.248]
["bitfinex","ETHUSD",1745145811026,0.7684,1576.4,1576.3,5.48821766]
["bitfinex","ETHUSD",1745145811231,0.7684,1576.4,1576.3,5.4248]
["bitfinex","ETHUSD",1745145811602,0.7684,1576.8,1576.3,8.4248]
["bitfinex","ETHUSD",1745145812221,0.19183838,1577.0,1576.3,5.4248]
["bitfinex","ETHUSD",1745145812426,0.19183838,1577.0,1576.2,0.55]
["bitfinex","ETHUSD",1745145812803,0.19183838,1577.1,1576.2,0.55]
["bitfinex","ETHUSD",1745145813003,0.7684,1577.2,1576.2,0.55]
["bitfinex","ETHUSD",1745145813322,0.70512809,1577.2,1576.3,0.0778]
["bitfinex","ETHUSD",1745145813521,0.70512809,1577.2,1576.3,3.25655373]
["bitfinex","ETHUSD",1745145813738,0.70512809,1577.2,1576.5,0.55]
["bitfinex","ETHUSD",1745145814037,0.70512809,1577.2,1576.3,0.0778]
["bitfinex","ETHUSD",1745145814400,0.19183838,1577.0,1576.1,0.1]
["bitfinex","ETHUSD",1745145815047,0.70512809,1577.2,1576.1,0.1]
["bitfinex","ETHUSD",1745145815048,0.19183838,1576.9,1576.1,0.1]
["bitfinex","ETHUSD",1745145815414,0.19183838,1576.9,1576.2,54.278]
["bitfinex","ETHUSD",1745145815616,0.19183838,1576.9,1576.3,5.4278]
["bitfinex","ETHUSD",1745145815844,0.19183838,1577.0,1576.3,5.4278]
["bitfinex","ETHUSD",1745145816045,0.19183838,1577.1,1576.3,5.4278]
["bitfinex","ETHUSD",1745145816344,0.89696647,1577.2,1576.3,5.4278]
["bitfinex","ETHUSD",1745145816539,0.89696647,1577.2,1576.4,0.55]
["bitfinex","ETHUSD",1745145816540,0.70512809,1577.2,1576.4,0.55]
["bitfinex","ETHUSD",1745145816707,0.70512809,1577.2,1576.4,4.14778]
["bitfinex","ETHUSD",1745145819308,0.19183838,1577.1,1576.4,3.59778]
["bitfinex","ETHUSD",1745145819814,0.70512809,1577.2,1576.5,0.55]
["bitfinex","ETHUSD",1745145820015,0.70512809,1577.2,1576.5,1.21740142]
["bitfinex","ETHUSD",1745145820221,0.70512809,1577.2,1576.7,0.55]
["bitfinex","ETHUSD",1745145820452,0.94983838,1577.5,1576.7,0.905]
["bitfinex","ETHUSD",1745145821216,0.94983838,1577.5,1576.7,4.37934055]
["bitfinex","ETHUSD",1745145821550,0.94983838,1577.5,1576.7,1.37934055]
["bitfinex","ETHUSD",1745145821850,0.94983838,1577.5,1576.7,1.02434055]
["bitfinex","ETHUSD",1745145822654,0.19183838,1577.3,1576.7,0.47434055]
["bitfinex","ETHUSD",1745145822841,0.19183838,1577.3,1576.5,0.55]
["bitfinex","ETHUSD",1745145823640,0.19183838,1577.4,1576.5,0.55]
["bitfinex","ETHUSD",1745145824038,0.19183838,1577.3,1576.5,0.55]
["bitfinex","ETHUSD",1745145824237,0.19183838,1577.3,1576.7,3.0]
["bitfinex","ETHUSD",1745145824425,0.19183838,1576.7,1576.6,13.103]
["bitfinex","ETHUSD",1745145824736,0.94983838,1576.7,1576.6,13.103]
["bitfinex","ETHUSD",1745145825645,0.19183838,1576.5,1576.3,5.4278]
["bitfinex","ETHUSD",1745145825856,0.55,1577.4,1576.1,0.1]
["bitfinex","ETHUSD",1745145825857,0.19183838,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745145826061,0.19183838,1575.6,1575.1,0.56347381]
["bitfinex","ETHUSD",1745145826364,0.758,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745145826563,0.75521381,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745145826922,0.75521381,1575.5,1575.2,13.103]
["bitfinex","ETHUSD",1745145827228,0.75521381,1575.5,1575.3,1.3103]
["bitfinex","ETHUSD",1745145827730,0.19183838,1576.2,1575.4,1.31745624]
["bitfinex","ETHUSD",1745145827937,0.19183838,1576.3,1575.5,0.55]
["bitfinex","ETHUSD",1745145828131,0.19183838,1576.2,1575.6,1.31745624]
["bitfinex","ETHUSD",1745145828459,0.19183838,1576.0,1575.3,1.3103]
["bitfinex","ETHUSD",1745145828654,0.19183838,1576.0,1575.3,1.31745624]
["bitfinex","ETHUSD",1745145828861,0.19183838,1575.9,1575.3,1.31745624]
["bitfinex","ETHUSD",1745145829045,0.19183838,1576.0,1575.4,0.55]
["bitfinex","ETHUSD",1745145829251,0.19183838,1576.0,1575.3,1.31745624]
["bitfinex","ETHUSD",1745145829446,0.19183838,1575.9,1575.3,1.31745624]
["bitfinex","ETHUSD",1745145829652,6.34079197,1577.1,1575.1,1.71686472]
["bitfinex","ETHUSD",1745145829653,0.19183838,1575.6,1575.1,0.1]
["bitfinex","ETHUSD",1745145830569,0.19183838,1575.6,1575.1,0.16344386]
["bitfinex","ETHUSD",1745145830776,0.06334848,1576.8,1575.2,0.66740142]
["bitfinex","ETHUSD",1745145830985,0.7977,1577.8,1576.4,3.18436645]
["bitfinex","ETHUSD",1745145831147,7.89472371,1578.1,1577.2,4.54920619]
["bitfinex","ETHUSD",1745145831334,7.89472371,1578.1,1576.8,0.55]
["bitfinex","ETHUSD",1745145831770,7.89472371,1578.1,1576.8,1.02988944]
["bitfinex","ETHUSD",1745145831971,7.89472371,1578.1,1576.8,0.47988944]
["bitfinex","ETHUSD",1745145832177,0.1,1578.4,1576.8,0.55]
["bitfinex","ETHUSD",1745145834238,0.7577,1578.3,1576.8,0.55]
["bitfinex","ETHUSD",1745145835377,0.7577,1578.3,1576.9,55.91910463]
["bitfinex","ETHUSD",1745145835675,0.7577,1578.3,1577.0,5.59191046]
["bitfinex","ETHUSD",1745145835861,0.7577,1578.3,1577.2,0.55]
["bitfinex","ETHUSD",1745145836178,0.7577,1578.3,1577.3,1.81243914]
["bitfinex","ETHUSD",1745145836377,0.7577,1578.3,1577.4,0.55]
["bitfinex","ETHUSD",1745145837069,0.7577,1578.3,1577.4,1.56473914]
["bitfinex","ETHUSD",1745145837292,0.7577,1578.3,1577.5,13.174]
["bitfinex","ETHUSD",1745145837454,0.7577,1578.3,1577.6,1.3174]
["bitfinex","ETHUSD",1745145837862,0.7577,1578.3,1577.7,54.282]
["bitfinex","ETHUSD",1745145840494,0.7577,1578.3,1577.8,0.06336717]
["bitfinex","ETHUSD",1745145840664,0.7577,1578.3,1577.7,54.282]
["bitfinex","ETHUSD",1745145843566,0.1,1578.4,1577.8,0.61335669]
["bitfinex","ETHUSD",1745145843903,0.7548,1579.1,1577.9,0.7566]
["bitfinex","ETHUSD",1745145844989,0.7548,1579.1,1577.9,3.7566]
["bitfinex","ETHUSD",1745145845600,0.7548,1579.1,1577.9,0.7566]
["bitfinex","ETHUSD",1745145845806,0.55,1579.0,1577.8,5.4282]
["bitfinex","ETHUSD",1745145846004,0.7548,1578.9,1577.9,0.54282]
["bitfinex","ETHUSD",1745145848162,0.7548,1578.9,1577.9,3.54282]
["bitfinex","ETHUSD",1745145848582,0.7548,1578.9,1578.0,0.06334525]
["bitfinex","ETHUSD",1745145848782,0.7548,1578.9,1578.1,12.822]
["bitfinex","ETHUSD",1745145850133,0.7548,1578.9,1578.1,13.6197]
["bitfinex","ETHUSD",1745145850291,0.7548,1578.9,1578.2,1.36197]
["bitfinex","ETHUSD",1745145850690,0.7548,1578.9,1578.3,0.06333308]
["bitfinex","ETHUSD",1745145850890,0.7548,1578.9,1578.2,1.36197]
["bitfinex","ETHUSD",1745145851637,0.7548,1578.9,1578.3,0.06333086]
["bitfinex","ETHUSD",1745145851798,0.7548,1578.9,1578.2,1.36197]
["bitfinex","ETHUSD",1745145852194,0.7548,1578.9,1578.1,12.822]
["bitfinex","ETHUSD",1745145856450,5.58944671,1579.3,1578.2,0.06333628]
["bitfinex","ETHUSD",1745145856650,0.8086,1579.2,1578.3,0.794]
["bitfinex","ETHUSD",1745145859941,0.55,1579.1,1578.3,0.794]
["bitfinex","ETHUSD",1745145860815,0.8086,1579.2,1578.3,0.794]
["bitfinex","ETHUSD",1745145861845,0.8086,1579.2,1578.4,0.0633284]
["bitfinex","ETHUSD",1745145862051,0.1,1579.4,1578.5,54.241]
["bitfinex","ETHUSD",1745145862211,0.1,1579.4,1578.6,5.4241]
["bitfinex","ETHUSD",1745145862414,0.1,1579.4,1578.7,12.186]
["bitfinex","ETHUSD",1745145862850,0.65,1579.4,1578.7,12.186]
["bitfinex","ETHUSD",1745145863981,0.1,1579.4,1578.8,0.7912]
["bitfinex","ETHUSD",1745145864576,0.1,1579.4,1578.8,2.08892]
["bitfinex","ETHUSD",1745145865910,0.1,1579.4,1578.9,0.06331336]
["bitfinex","ETHUSD",1745145866197,0.1,1579.4,1578.8,2.08892]
["bitfinex","ETHUSD",1745145866505,0.1,1579.4,1578.8,5.08892]
["bitfinex","ETHUSD",1745145868717,0.1,1579.4,1578.8,0.7912]
["bitfinex","ETHUSD",1745145868887,0.1,1579.4,1578.7,12.186]
["bitfinex","ETHUSD",1745145870020,0.1,1579.4,1578.8,0.06331873]
["bitfinex","ETHUSD",1745145870329,0.1,1579.4,1578.7,12.186]
["bitfinex","ETHUSD",1745145870923,0.1,1579.4,1578.8,0.06331594]
["bitfinex","ETHUSD",1745145871094,0.1,1579.4,1578.8,1.28824753]
["bitfinex","ETHUSD",1745145871297,0.1,1579.4,1578.8,1.22493159]
["bitfinex","ETHUSD",1745145871697,0.1,1579.4,1578.9,0.06331634]
["bitfinex","ETHUSD",1745145872020,0.1,1579.4,1578.8,1.22493159]
["bitfinex","ETHUSD",1745145872386,0.1,1579.4,1578.9,0.06331119]
["bitfinex","ETHUSD",1745145872584,0.1,1579.4,1578.8,1.22493159]
["bitfinex","ETHUSD",1745145873281,0.1,1579.4,1578.9,0.06332117]
["bitfinex","ETHUSD",1745145873681,0.7937,1579.2,1578.7,12.186]
["bitfinex","ETHUSD",1745145873896,0.1,1579.4,1578.8,1.2186]
["bitfinex","ETHUSD",1745145875187,0.55,1579.3,1578.9,0.06332121]
["bitfinex","ETHUSD",1745145876091,0.1,1579.4,1578.8,1.2186]
["bitfinex","ETHUSD",1745145879428,0.0984,1578.9,1578.8,1.2186]
["bitfinex","ETHUSD",1745145879925,0.0984,1578.9,1578.8,1.28191482]
["bitfinex","ETHUSD",1745145880127,0.0984,1578.9,1578.8,2.0163]
["bitfinex","ETHUSD",1745145880430,0.0984,1578.9,1578.8,6.03103914]
["bitfinex","ETHUSD",1745145883041,0.0984,1578.9,1578.8,5.0163]
["bitfinex","ETHUSD",1745145885148,0.0984,1578.9,1578.8,2.0163]
["bitfinex","ETHUSD",1745145885322,0.0984,1578.9,1578.8,2.07961426]
["bitfinex","ETHUSD",1745145885839,0.0984,1578.9,1578.8,2.0163]
["bitfinex","ETHUSD",1745145888329,0.0984,1578.9,1578.8,5.0163]
["bitfinex","ETHUSD",1745145888527,0.0984,1578.9,1578.8,5.07961434]
["bitfinex","ETHUSD",1745145889218,0.0984,1578.9,1578.8,5.0163]
["bitfinex","ETHUSD",1745145891150,0.0984,1578.9,1578.8,4.2186]
["bitfinex","ETHUSD",1745145892249,0.0984,1578.9,1578.8,4.28191623]
["bitfinex","ETHUSD",1745145892455,0.0984,1578.9,1578.8,5.29665537]
["bitfinex","ETHUSD",1745145894145,0.0984,1578.9,1578.8,5.23333914]
["bitfinex","ETHUSD",1745145895142,0.0984,1578.9,1578.8,5.29664846]
["bitfinex","ETHUSD",1745145895450,0.0984,1578.9,1578.8,5.23333914]
["bitfinex","ETHUSD",1745145896124,0.0984,1578.9,1578.8,6.02033914]
["bitfinex","ETHUSD",1745145900666,0.0984,1578.9,1578.7,12.186]
["bitfinex","ETHUSD",1745145901220,1.4164,1578.9,1578.5,54.241]
["bitfinex","ETHUSD",1745145901425,1.4164,1578.9,1577.9,1.32982]
["bitfinex","ETHUSD",1745145901426,0.8664,1578.9,1578.6,10.303]
["bitfinex","ETHUSD",1745145901643,0.8664,1578.9,1578.7,10.303]
["bitfinex","ETHUSD",1745145901837,0.8664,1578.9,1578.8,10.303]
["bitfinex","ETHUSD",1745145905178,0.0984,1578.9,1578.8,10.303]
["bitfinex","ETHUSD",1745145905384,0.0984,1578.9,1578.8,64.529]
["bitfinex","ETHUSD",1745145909488,1.402,1578.9,1578.8,64.529]
["bitfinex","ETHUSD",1745145909654,0.55,1578.8,1578.7,54.228]
["bitfinex","ETHUSD",1745145909855,0.55,1578.6,1577.9,0.54282]
["bitfinex","ETHUSD",1745145910093,0.7536,1578.5,1577.9,1.01473914]
["bitfinex","ETHUSD",1745145910667,0.55,1578.4,1577.9,1.01473914]
["bitfinex","ETHUSD",1745145910880,0.55,1578.4,1577.3,1.01473914]
["bitfinex","ETHUSD",1745145911292,0.55,1578.4,1577.4,0.06337059]
["bitfinex","ETHUSD",1745145911471,0.55,1578.4,1577.5,1.01473914]
["bitfinex","ETHUSD",1745145911670,0.55,1578.4,1577.6,0.06337064]
["bitfinex","ETHUSD",1745145911988,0.55,1578.4,1577.2,0.7636]
["bitfinex","ETHUSD",1745145912373,0.7536,1578.3,1577.2,1.66117248]
["bitfinex","ETHUSD",1745145912595,0.55,1578.2,1577.2,1.66117248]
["bitfinex","ETHUSD",1745145912766,0.55,1578.2,1577.2,0.7636]
["bitfinex","ETHUSD",1745145914056,0.55,1578.4,1577.2,0.7636]
["bitfinex","ETHUSD",1745145914257,0.7738,1578.3,1577.2,0.7636]
["bitfinex","ETHUSD",1745145914486,0.55,1578.0,1576.9,0.7977]
["bitfinex","ETHUSD",1745145914699,0.7738,1578.1,1577.0,0.06338418]
["bitfinex","ETHUSD",1745145914860,0.7738,1578.1,1577.0,0.89757248]
["bitfinex","ETHUSD",1745145915056,0.7738,1578.1,1577.1,0.06337931]
["bitfinex","ETHUSD",1745145915263,0.7738,1578.1,1577.2,0.89757248]
["bitfinex","ETHUSD",1745145915462,0.7738,1578.1,1577.4,3.0]
["bitfinex","ETHUSD",1745145915699,0.7738,1578.1,1577.4,3.89757248]
["bitfinex","ETHUSD",1745145915868,0.7738,1578.1,1577.5,0.38975725]
["bitfinex","ETHUSD",1745145916076,0.7738,1578.1,1577.6,0.06336756]
["bitfinex","ETHUSD",1745145916385,0.7738,1578.1,1577.5,0.38975725]
["bitfinex","ETHUSD",1745145917386,0.7738,1578.1,1577.5,1.28732973]
["bitfinex","ETHUSD",1745145918461,0.7738,1578.1,1577.5,0.38975725]
["bitfinex","ETHUSD",1745145919199,0.7738,1578.1,1577.6,0.06337138]
["bitfinex","ETHUSD",1745145919498,0.7738,1578.1,1577.5,0.38975725]
["bitfinex","ETHUSD",1745145921631,0.7738,1578.1,1577.4,3.0]
["bitfinex","ETHUSD",1745145921937,0.7738,1578.1,1577.3,54.246]
["bitfinex","ETHUSD",1745145922235,0.7782,1577.9,1577.5,9.725]
["bitfinex","ETHUSD",1745145923199,0.55,1577.8,1577.5,9.725]
["bitfinex","ETHUSD",1745145923598,0.55,1577.9,1577.5,9.725]
["bitfinex","ETHUSD",1745145923804,0.55,1578.0,1577.5,9.725]
["bitfinex","ETHUSD",1745145924131,0.7652,1577.7,1577.5,9.725]
["bitfinex","ETHUSD",1745145925001,0.55,1577.6,1577.5,9.725]
["bitfinex","ETHUSD",1745145925314,7.6525169,1578.0,1577.3,54.246]
["bitfinex","ETHUSD",1745145925518,0.55,1577.8,1577.4,9.726]
["bitfinex","ETHUSD",1745145925717,0.55,1577.6,1577.4,9.726]
["bitfinex","ETHUSD",1745145926333,1.3152,1577.5,1577.4,9.726]
["bitfinex","ETHUSD",1745145926905,0.55,1577.5,1577.4,9.728]
["bitfinex","ETHUSD",1745145927104,1.3152,1577.5,1577.4,9.728]
["bitfinex","ETHUSD",1745145927794,0.7652,1577.5,1577.4,9.728]
["bitfinex","ETHUSD",1745145929235,0.7747,1578.1,1577.4,16.08386487]
["bitfinex","ETHUSD",1745145929535,0.7747,1578.1,1577.4,9.728]
["bitfinex","ETHUSD",1745145930228,0.7747,1578.1,1577.5,9.729]
["bitfinex","ETHUSD",1745145930733,0.7747,1578.0,1577.5,9.729]
["bitfinex","ETHUSD",1745145930934,0.55,1577.9,1577.5,9.729]
["bitfinex","ETHUSD",1745145931431,0.55,1577.7,1577.5,9.729]
["bitfinex","ETHUSD",1745145931811,0.38382814,1577.6,1577.5,9.729]
["bitfinex","ETHUSD",1745145932206,0.55,1577.7,1577.5,9.729]
["bitfinex","ETHUSD",1745145932408,0.38382814,1577.6,1577.5,9.729]
["bitfinex","ETHUSD",1745145932813,0.7747,1577.8,1577.5,9.729]
["bitfinex","ETHUSD",1745145933113,0.55,1577.7,1577.5,9.729]
["bitfinex","ETHUSD",1745145933329,0.38382814,1577.6,1577.5,9.729]
["bitfinex","ETHUSD",1745145933511,5.52251984,1579.3,1578.1,3.99273867]
["bitfinex","ETHUSD",1745145933835,0.7811,1578.8,1578.1,0.47567456]
["bitfinex","ETHUSD",1745145934411,0.7811,1578.8,1577.7,0.7737]
["bitfinex","ETHUSD",1745145935306,0.7811,1578.8,1577.8,54.278]
["bitfinex","ETHUSD",1745145935512,0.7811,1578.8,1577.9,3.0]
["bitfinex","ETHUSD",1745145937442,0.7811,1578.8,1578.1,0.7737]
["bitfinex","ETHUSD",1745145937603,0.7811,1578.8,1578.2,0.06334534]
["bitfinex","ETHUSD",1745145937800,0.7811,1578.8,1578.3,9.439]
["bitfinex","ETHUSD",1745145938051,0.7811,1578.8,1578.3,10.3829]
["bitfinex","ETHUSD",1745145939358,0.55,1578.7,1578.3,9.439]
["bitfinex","ETHUSD",1745145939714,0.33452486,1578.6,1578.3,9.439]
["bitfinex","ETHUSD",1745145940158,0.55,1578.7,1578.3,9.439]
["bitfinex","ETHUSD",1745145940650,0.33452486,1578.6,1578.3,9.439]
["bitfinex","ETHUSD",1745145943022,0.7811,1578.8,1578.3,9.439]
["bitfinex","ETHUSD",1745145943460,0.33452486,1578.7,1578.3,9.439]
["bitfinex","ETHUSD",1745145944516,0.33452486,1578.7,1578.3,10.3829]
["bitfinex","ETHUSD",1745145944714,0.33452486,1578.7,1578.3,9.439]
["bitfinex","ETHUSD",1745145945733,0.7811,1578.8,1578.3,9.439]
["bitfinex","ETHUSD",1745145945958,0.33452486,1578.7,1578.3,9.439]
["bitfinex","ETHUSD",1745145947133,0.55,1578.6,1578.3,9.439]
["bitfinex","ETHUSD",1745145947335,0.33452486,1578.5,1578.3,9.439]
["bitfinex","ETHUSD",1745145947854,0.7811,1578.8,1578.3,11.1806]
["bitfinex","ETHUSD",1745145948037,0.33297661,1578.4,1578.3,11.1806]
["bitfinex","ETHUSD",1745145948226,0.0984,1578.9,1578.3,11.1806]
["bitfinex","ETHUSD",1745145948558,0.33297661,1578.8,1578.3,11.1806]
["bitfinex","ETHUSD",1745145948924,0.0984,1578.9,1578.3,11.1806]
["bitfinex","ETHUSD",1745145949128,0.33297661,1578.8,1578.4,1.11806]
["bitfinex","ETHUSD",1745145949461,0.0984,1578.9,1578.4,1.11806]
["bitfinex","ETHUSD",1745145949820,0.33297661,1578.8,1578.4,4.11806]
["bitfinex","ETHUSD",1745145950355,0.0984,1578.9,1578.4,4.11806]
["bitfinex","ETHUSD",1745145950561,0.33297661,1578.8,1578.4,4.11806]
["bitfinex","ETHUSD",1745145950874,0.33297661,1578.8,1578.5,0.411806]
["bitfinex","ETHUSD",1745145951062,0.0984,1578.9,1578.6,54.248]
["bitfinex","ETHUSD",1745145951939,0.33297661,1578.8,1578.6,54.248]
["bitfinex","ETHUSD",1745145952151,0.0984,1578.9,1578.6,54.248]
["bitfinex","ETHUSD",1745145953377,0.30021232,1578.8,1578.6,54.248]
["bitfinex","ETHUSD",1745145953877,0.0984,1578.9,1578.6,59.6728]
["bitfinex","ETHUSD",1745145955883,0.0984,1578.9,1578.8,0.7977]
["bitfinex","ETHUSD",1745145956083,0.0984,1578.9,1578.8,9.9427]
["bitfinex","ETHUSD",1745145956288,0.0984,1578.9,1578.8,10.40567759]
["bitfinex","ETHUSD",1745145956845,0.0984,1578.9,1578.8,13.40567759]
["bitfinex","ETHUSD",1745145957185,0.0984,1578.9,1578.8,14.75257805]
["bitfinex","ETHUSD",1745145958105,0.0984,1578.9,1578.8,13.95487805]
["bitfinex","ETHUSD",1745145958295,0.0984,1578.9,1578.8,14.75257805]
["bitfinex","ETHUSD",1745145959474,0.0984,1578.9,1578.8,11.75257805]
["bitfinex","ETHUSD",1745145959886,0.0984,1578.9,1578.8,14.75257805]
["bitfinex","ETHUSD",1745145960088,0.0984,1578.9,1578.8,14.28960046]
["bitfinex","ETHUSD",1745145962410,0.0984,1578.9,1578.8,14.76078031]
["bitfinex","ETHUSD",1745145962632,0.0984,1578.9,1578.8,11.76078031]
["bitfinex","ETHUSD",1745145963119,0.0984,1578.9,1578.4,1.59706282]
["bitfinex","ETHUSD",1745145963120,0.0984,1578.9,1578.5,0.7977]
["bitfinex","ETHUSD",1745145963425,0.25017693,1578.8,1578.6,63.092]
["bitfinex","ETHUSD",1745145963581,0.0984,1578.9,1578.7,63.092]
["bitfinex","ETHUSD",1745145963780,0.0984,1578.9,1578.8,8.864]
["bitfinex","ETHUSD",1745145964396,0.8514,1578.9,1578.8,8.864]
["bitfinex","ETHUSD",1745145964591,1.4014,1578.9,1578.8,8.864]
["bitfinex","ETHUSD",1745145964982,1.4014,1578.9,1578.0,0.7977]
["bitfinex","ETHUSD",1745145964983,0.55,1578.8,1578.0,0.7977]
["bitfinex","ETHUSD",1745145965179,0.55,1578.6,1577.7,0.7977]
["bitfinex","ETHUSD",1745145965385,0.55,1578.6,1577.8,63.092]
["bitfinex","ETHUSD",1745145965707,1.23924467,1578.6,1577.8,69.44786487]
["bitfinex","ETHUSD",1745145966085,0.55,1578.4,1577.8,69.44786487]
["bitfinex","ETHUSD",1745145966586,0.25017693,1578.3,1577.8,69.44786487]
["bitfinex","ETHUSD",1745145966926,0.753,1578.5,1577.8,69.44786487]
["bitfinex","ETHUSD",1745145967226,0.25017693,1578.4,1578.0,0.7977]
["bitfinex","ETHUSD",1745145967591,0.753,1578.8,1578.0,0.7977]
["bitfinex","ETHUSD",1745145967886,0.753,1578.8,1578.1,0.0633489]
["bitfinex","ETHUSD",1745145968093,0.24583451,1578.7,1578.1,0.0633489]
["bitfinex","ETHUSD",1745145968424,0.753,1578.8,1578.1,0.0633489]
["bitfinex","ETHUSD",1745145968833,0.24583451,1578.7,1578.1,0.0633489]
["bitfinex","ETHUSD",1745145969226,0.753,1578.8,1578.1,0.0633489]
["bitfinex","ETHUSD",1745145969410,0.753,1578.8,1578.0,0.7977]
["bitfinex","ETHUSD",1745145969730,0.24583451,1578.7,1578.0,0.7977]
["bitfinex","ETHUSD",1745145970090,0.753,1578.8,1578.0,0.7977]
["bitfinex","ETHUSD",1745145970428,0.24583451,1578.7,1578.0,1.17747]
["bitfinex","ETHUSD",1745145970598,0.79583451,1578.7,1578.0,1.17747]
["bitfinex","ETHUSD",1745145970798,0.753,1578.8,1578.1,0.06335666]
["bitfinex","ETHUSD",1745145971204,0.24583451,1578.7,1578.1,0.06335666]
["bitfinex","ETHUSD",1745145971726,0.753,1578.8,1578.2,8.866]
["bitfinex","ETHUSD",1745145971914,0.753,1578.8,1578.3,0.06335185]
["bitfinex","ETHUSD",1745145972110,0.24583451,1578.7,1578.2,8.866]
["bitfinex","ETHUSD",1745145972428,0.753,1578.8,1578.2,9.7526]
["bitfinex","ETHUSD",1745145972928,0.24387035,1578.7,1578.2,9.7526]
["bitfinex","ETHUSD",1745145973093,0.24387035,1578.7,1578.3,3.06334592]
["bitfinex","ETHUSD",1745145973285,0.753,1578.8,1578.3,3.06334592]
["bitfinex","ETHUSD",1745145973489,0.753,1578.8,1578.2,9.7526]
["bitfinex","ETHUSD",1745145973690,0.22354782,1578.7,1578.3,0.97526]
["bitfinex","ETHUSD",1745145974127,0.753,1578.8,1578.3,0.97526]
["bitfinex","ETHUSD",1745145974291,0.753,1578.8,1578.4,0.06334596]
["bitfinex","ETHUSD",1745145974497,0.22396137,1578.7,1578.4,0.06334596]
["bitfinex","ETHUSD",1745145974800,0.0984,1578.9,1578.5,0.7977]
["bitfinex","ETHUSD",1745145975015,0.0984,1578.9,1578.6,54.241]
["bitfinex","ETHUSD",1745145975327,0.17531992,1578.8,1578.7,14.0141]
["bitfinex","ETHUSD",1745145975686,0.0984,1578.9,1578.7,14.0141]
["bitfinex","ETHUSD",1745145976513,0.0984,1578.9,1578.8,0.06332774]
["bitfinex","ETHUSD",1745145976713,0.0984,1578.9,1578.7,14.0141]
["bitfinex","ETHUSD",1745145976913,0.0984,1578.9,1578.8,0.06332542]
["bitfinex","ETHUSD",1745145977230,0.0984,1578.9,1578.8,1.47106796]
["bitfinex","ETHUSD",1745145977405,0.0984,1578.9,1578.8,4.47106796]
["bitfinex","ETHUSD",1745145978328,0.0984,1578.9,1578.8,4.94890085]
["bitfinex","ETHUSD",1745145978516,0.0984,1578.9,1578.8,4.40774254]
["bitfinex","ETHUSD",1745145978720,0.0984,1578.9,1578.6,54.241]
["bitfinex","ETHUSD",1745145978892,0.0984,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145979417,0.27517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145980745,0.0984,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145980942,0.27517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145981439,0.82517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145982547,0.27517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145985949,0.82517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145987512,0.27517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145987923,0.82517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145988125,0.27517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145988536,0.82517173,1578.9,1578.8,8.59]
["bitfinex","ETHUSD",1745145990954,6.88432571,1578.7,1578.6,62.554]
["bitfinex","ETHUSD",1745145991120,0.7927,1578.4,1578.3,8.313]
["bitfinex","ETHUSD",1745145991315,0.7927,1578.2,1577.4,0.7977]
["bitfinex","ETHUSD",1745145991643,0.17262223,1578.1,1577.4,0.7977]
["bitfinex","ETHUSD",1745145991820,0.17262223,1578.1,1577.5,0.06337524]
["bitfinex","ETHUSD",1745145992026,0.17262223,1578.1,1577.4,0.7977]
["bitfinex","ETHUSD",1745145992525,0.55,1577.8,1576.9,0.7977]
["bitfinex","ETHUSD",1745145992845,0.7927,1577.5,1576.3,1.07419623]
["bitfinex","ETHUSD",1745145993154,0.55,1576.9,1576.1,0.1]
["bitfinex","ETHUSD",1745145993351,1.3427,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1745145993722,0.14287454,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745145994212,6.38214671,1576.8,1576.2,0.06343334]
["bitfinex","ETHUSD",1745145994545,0.12996453,1576.7,1576.2,0.06343334]
["bitfinex","ETHUSD",1745145994714,0.12996453,1576.7,1576.2,0.06342732]
["bitfinex","ETHUSD",1745145995467,0.7927,1577.1,1576.3,62.585]
["bitfinex","ETHUSD",1745145995636,0.12486703,1576.6,1576.4,9.2585]
["bitfinex","ETHUSD",1745145995965,0.7927,1577.1,1576.5,0.06342078]
["bitfinex","ETHUSD",1745145996153,0.7927,1577.1,1576.4,9.2585]
["bitfinex","ETHUSD",1745145996355,0.12497109,1577.0,1576.4,9.2585]
["bitfinex","ETHUSD",1745145996863,0.7927,1577.1,1576.4,9.2585]
["bitfinex","ETHUSD",1745145997165,0.12497109,1576.9,1576.5,1.72355]
["bitfinex","ETHUSD",1745145997373,0.7927,1577.4,1576.5,1.72355]
["bitfinex","ETHUSD",1745145997668,0.7927,1577.7,1576.6,0.06339945]
["bitfinex","ETHUSD",1745145997830,0.7927,1577.7,1576.7,0.7977]
["bitfinex","ETHUSD",1745145998030,0.11840627,1577.6,1576.8,8.38039469]
["bitfinex","ETHUSD",1745145998257,4.187917,1578.0,1576.9,1.60783947]
["bitfinex","ETHUSD",1745145998462,0.11840627,1577.5,1576.9,1.60783947]
["bitfinex","ETHUSD",1745145998668,4.187917,1578.0,1576.9,1.60783947]
["bitfinex","ETHUSD",1745145998831,0.11840627,1577.4,1576.9,1.60783947]
["bitfinex","ETHUSD",1745145999037,0.7714,1578.1,1576.9,1.60783947]
["bitfinex","ETHUSD",1745145999237,0.11840627,1577.3,1576.9,1.60783947]
["bitfinex","ETHUSD",1745145999469,0.7714,1578.1,1576.9,1.60783947]
["bitfinex","ETHUSD",1745145999664,0.11840627,1577.2,1577.0,0.7698]
["bitfinex","ETHUSD",1745145999864,0.7714,1578.1,1577.1,57.275]
["bitfinex","ETHUSD",1745146000171,0.7714,1578.1,1577.2,8.7275]
["bitfinex","ETHUSD",1745146000352,0.7714,1578.1,1577.4,3.0]
["bitfinex","ETHUSD",1745146001576,0.55,1578.0,1577.3,8.318]
["bitfinex","ETHUSD",1745146001736,0.55,1578.0,1577.4,8.318]
["bitfinex","ETHUSD",1745146002243,0.7714,1578.1,1577.4,8.318]
["bitfinex","ETHUSD",1745146002244,0.7714,1578.1,1577.5,3.0]
["bitfinex","ETHUSD",1745146003066,0.7714,1578.1,1577.6,8.318]
["bitfinex","ETHUSD",1745146003235,0.7714,1578.1,1577.4,0.89517784]
["bitfinex","ETHUSD",1745146003437,5.58944671,1578.5,1577.5,8.318]
["bitfinex","ETHUSD",1745146003753,0.8246,1578.4,1577.5,8.318]
["bitfinex","ETHUSD",1745146003955,0.8246,1578.4,1577.6,0.84486786]
["bitfinex","ETHUSD",1745146004130,0.8246,1578.4,1577.6,0.7815]
["bitfinex","ETHUSD",1745146005358,0.8246,1578.4,1577.7,8.318]
["bitfinex","ETHUSD",1745146005554,0.55,1578.3,1577.7,8.318]
["bitfinex","ETHUSD",1745146005963,0.55,1578.3,1577.8,8.318]
["bitfinex","ETHUSD",1745146006164,0.55,1578.3,1577.9,62.591]
["bitfinex","ETHUSD",1745146006396,1.32101771,1578.3,1578.0,8.318]
["bitfinex","ETHUSD",1745146006571,0.55,1578.3,1578.0,8.318]
["bitfinex","ETHUSD",1745146006749,0.55,1578.3,1577.9,54.273]
["bitfinex","ETHUSD",1745146007072,0.55,1578.3,1578.1,8.318]
["bitfinex","ETHUSD",1745146007449,0.55,1578.4,1577.9,54.273]
["bitfinex","ETHUSD",1745146007654,0.8246,1578.3,1578.0,8.318]
["bitfinex","ETHUSD",1745146010650,0.55,1578.2,1577.9,54.273]
["bitfinex","ETHUSD",1745146010848,0.55,1578.2,1578.0,8.318]
["bitfinex","ETHUSD",1745146011144,0.55,1578.2,1578.1,8.318]
["bitfinex","ETHUSD",1745146011770,0.68597358,1578.2,1578.1,8.318]
["bitfinex","ETHUSD",1745146012862,0.68597358,1578.2,1578.1,8.026]
["bitfinex","ETHUSD",1745146013181,1.49147358,1578.2,1578.1,8.026]
["bitfinex","ETHUSD",1745146014688,10.8198913,1578.9,1578.1,8.026]
["bitfinex","ETHUSD",1745146014689,6.6564695,1579.6,1578.5,1.66671312]
["bitfinex","ETHUSD",1745146014997,6.6564695,1579.6,1578.6,2.6]
["bitfinex","ETHUSD",1745146015149,0.12464245,1579.5,1578.7,3.0]
["bitfinex","ETHUSD",1745146015348,0.80275365,1579.5,1578.9,3.0]
["bitfinex","ETHUSD",1745146015573,0.80275365,1579.5,1579.0,8.648]
["bitfinex","ETHUSD",1745146015776,0.6781112,1579.5,1579.0,8.648]
["bitfinex","ETHUSD",1745146016182,1.4836112,1579.5,1579.0,8.648]
["bitfinex","ETHUSD",1745146016656,0.13294953,1579.4,1579.0,8.648]
["bitfinex","ETHUSD",1745146017395,0.13294953,1579.4,1579.1,8.646]
["bitfinex","ETHUSD",1745146018411,0.8055,1579.5,1579.1,8.646]
["bitfinex","ETHUSD",1745146019211,0.13994765,1579.4,1579.1,8.646]
["bitfinex","ETHUSD",1745146019693,0.55,1579.3,1578.8,54.271]
["bitfinex","ETHUSD",1745146019993,0.55,1579.1,1579.0,8.644]
["bitfinex","ETHUSD",1745146020233,0.55,1579.1,1578.8,62.915]
["bitfinex","ETHUSD",1745146020666,0.14015525,1579.0,1578.8,62.915]
["bitfinex","ETHUSD",1745146021067,0.55,1578.9,1578.1,1.6003]
["bitfinex","ETHUSD",1745146021315,0.8104,1578.8,1578.1,0.7977]
["bitfinex","ETHUSD",1745146021545,0.13672934,1578.8,1578.1,1.2627549]
["bitfinex","ETHUSD",1745146021666,0.55,1579.1,1578.1,1.2627549]
["bitfinex","ETHUSD",1745146021866,0.13672934,1578.7,1578.1,1.2627549]
["bitfinex","ETHUSD",1745146022074,0.55,1579.1,1578.1,1.2627549]
["bitfinex","ETHUSD",1745146022299,0.13672934,1578.6,1578.2,1.6]
["bitfinex","ETHUSD",1745146022459,0.55,1579.1,1578.2,1.6]
["bitfinex","ETHUSD",1745146022665,0.13672934,1578.5,1578.2,1.6]
["bitfinex","ETHUSD",1745146022973,0.55,1579.1,1578.2,1.6]
["bitfinex","ETHUSD",1745146023363,0.13672934,1579.0,1578.2,3.0]
["bitfinex","ETHUSD",1745146023565,0.13672934,1579.0,1578.2,3.426138]
["bitfinex","ETHUSD",1745146024297,0.13672934,1579.0,1578.2,0.426138]
["bitfinex","ETHUSD",1745146024471,0.13672934,1579.0,1578.1,0.7977]
["bitfinex","ETHUSD",1745146025493,0.13672934,1579.0,1578.2,62.891]
["bitfinex","ETHUSD",1745146027511,0.55,1578.8,1578.2,54.247]
["bitfinex","ETHUSD",1745146027709,0.55,1578.8,1578.3,8.644]
["bitfinex","ETHUSD",1745146028013,0.55,1578.6,1578.3,8.644]
["bitfinex","ETHUSD",1745146028213,0.55,1578.6,1578.2,54.247]
["bitfinex","ETHUSD",1745146028385,0.55,1578.8,1578.4,8.644]
["bitfinex","ETHUSD",1745146028587,0.13672934,1578.5,1578.4,8.644]
["bitfinex","ETHUSD",1745146028792,0.55,1578.8,1578.4,8.644]
["bitfinex","ETHUSD",1745146028986,0.13672934,1578.5,1578.4,8.644]
["bitfinex","ETHUSD",1745146029202,1.31373344,1578.8,1578.4,8.644]
["bitfinex","ETHUSD",1745146029423,0.13672934,1578.5,1578.4,8.644]
["bitfinex","ETHUSD",1745146029924,0.55,1578.8,1578.4,8.644]
["bitfinex","ETHUSD",1745146030131,0.13672934,1578.5,1578.4,8.644]
["bitfinex","ETHUSD",1745146030311,0.55,1578.8,1578.4,8.644]
["bitfinex","ETHUSD",1745146030512,0.13672934,1578.5,1578.4,8.644]
["bitfinex","ETHUSD",1745146030714,0.55,1578.8,1578.4,8.644]
["bitfinex","ETHUSD",1745146030917,0.13672934,1578.7,1578.4,8.644]
["bitfinex","ETHUSD",1745146031815,0.13672934,1578.7,1578.5,1.6]
["bitfinex","ETHUSD",1745146032635,0.13672934,1578.7,1578.4,8.644]
["bitfinex","ETHUSD",1745146032932,0.55,1578.6,1578.4,8.644]
["bitfinex","ETHUSD",1745146033131,0.55,1578.6,1578.5,8.644]
["bitfinex","ETHUSD",1745146033335,0.55,1578.8,1578.5,8.644]
["bitfinex","ETHUSD",1745146033832,0.76,1578.7,1578.5,8.644]
["bitfinex","ETHUSD",1745146034400,0.55,1578.6,1578.5,8.644]
["bitfinex","ETHUSD",1745146039923,6.88493366,1578.6,1578.5,8.329]
["bitfinex","ETHUSD",1745146040123,0.55,1578.3,1578.2,54.247]
["bitfinex","ETHUSD",1745146040322,0.55,1578.3,1578.2,62.576]
["bitfinex","ETHUSD",1745146041258,0.6793565,1578.3,1578.2,62.576]
["bitfinex","ETHUSD",1745146041567,0.6793565,1578.3,1578.2,54.247]
["bitfinex","ETHUSD",1745146041759,0.6793565,1578.3,1578.2,62.576]
["bitfinex","ETHUSD",1745146042069,0.55,1578.3,1578.2,62.576]
["bitfinex","ETHUSD",1745146044299,0.8062,1578.4,1578.2,62.576]
["bitfinex","ETHUSD",1745146044998,0.55,1578.3,1578.2,62.576]
["bitfinex","ETHUSD",1745146045855,0.55,1578.3,1577.6,0.7977]
["bitfinex","ETHUSD",1745146045856,0.55,1578.3,1578.1,8.33]
["bitfinex","ETHUSD",1745146046158,1.31920031,1578.3,1578.2,8.33]
["bitfinex","ETHUSD",1745146046503,7.65513137,1578.3,1578.2,8.33]
["bitfinex","ETHUSD",1745146047169,1.31920031,1578.3,1578.2,8.33]
["bitfinex","ETHUSD",1745146049161,1.31920031,1578.3,1578.1,8.33]
["bitfinex","ETHUSD",1745146049364,7.65518131,1578.3,1578.1,8.33]
["bitfinex","ETHUSD",1745146050097,13.99147183,1578.3,1578.1,8.33]
["bitfinex","ETHUSD",1745146050265,1.39914718,1578.2,1578.1,8.33]
["bitfinex","ETHUSD",1745146051909,1.31920031,1578.3,1578.1,8.33]
["bitfinex","ETHUSD",1745146052111,0.55,1578.3,1578.1,8.33]
["bitfinex","ETHUSD",1745146056209,6.88595142,1578.3,1577.8,62.303]
["bitfinex","ETHUSD",1745146056410,0.55,1577.9,1577.8,62.303]
["bitfinex","ETHUSD",1745146057118,0.8226,1578.6,1577.8,63.082]
["bitfinex","ETHUSD",1745146057319,0.8226,1578.6,1577.9,3.06337308]
["bitfinex","ETHUSD",1745146057543,5.58944671,1578.7,1577.9,3.0]
["bitfinex","ETHUSD",1745146058438,11.72870342,1579.8,1578.1,6.796]
["bitfinex","ETHUSD",1745146058592,11.72870342,1579.8,1579.4,6.656]
["bitfinex","ETHUSD",1745146058797,9.21540983,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1745146059041,9.21540983,1580.0,1578.8,0.6325]
["bitfinex","ETHUSD",1745146059247,9.21540983,1580.0,1579.4,0.48439605]
["bitfinex","ETHUSD",1745146059391,9.21540983,1580.0,1579.5,0.9764512]
["bitfinex","ETHUSD",1745146059596,10.71464754,1580.0,1579.5,0.9764512]
["bitfinex","ETHUSD",1745146059799,0.55,1579.9,1579.5,0.9764512]
["bitfinex","ETHUSD",1745146060097,0.55,1579.9,1579.5,0.1974512]
["bitfinex","ETHUSD",1745146060517,0.55,1579.9,1579.2,0.779]
["bitfinex","ETHUSD",1745146061200,0.55,1579.9,1579.3,0.19748997]
["bitfinex","ETHUSD",1745146061943,0.55,1579.7,1579.3,0.19748997]
["bitfinex","ETHUSD",1745146062156,0.14949415,1579.6,1579.3,0.19748997]
["bitfinex","ETHUSD",1745146062300,1.05492377,1579.9,1579.2,0.779]
["bitfinex","ETHUSD",1745146062639,0.55,1579.7,1579.2,0.779]
["bitfinex","ETHUSD",1745146063006,1.05492377,1579.9,1579.2,0.779]
["bitfinex","ETHUSD",1745146063210,0.55,1579.5,1577.9,0.779]
["bitfinex","ETHUSD",1745146063408,3.55,1579.2,1578.0,0.19756619]
["bitfinex","ETHUSD",1745146063609,9.88251401,1579.2,1578.0,0.19756619]
["bitfinex","ETHUSD",1745146063809,0.55,1578.8,1578.0,0.19756619]
["bitfinex","ETHUSD",1745146064099,0.14316381,1578.7,1578.0,0.19756619]
["bitfinex","ETHUSD",1745146064304,0.55,1578.6,1578.0,0.19756619]
["bitfinex","ETHUSD",1745146064717,0.55,1578.4,1578.0,0.19756619]
["bitfinex","ETHUSD",1745146064926,0.55,1578.4,1577.9,0.779]
["bitfinex","ETHUSD",1745146065128,0.55,1578.2,1577.6,0.779]
["bitfinex","ETHUSD",1745146065315,0.55,1578.2,1577.7,54.249]
["bitfinex","ETHUSD",1745146065513,0.14316381,1578.1,1577.8,5.4249]
["bitfinex","ETHUSD",1745146065729,0.55,1578.5,1577.7,62.653]
["bitfinex","ETHUSD",1745146065930,0.11907095,1578.0,1577.8,8.404]
["bitfinex","ETHUSD",1745146066203,6.88521594,1578.5,1577.9,8.404]
["bitfinex","ETHUSD",1745146066420,0.55,1578.3,1577.9,8.404]
["bitfinex","ETHUSD",1745146066870,6.88520478,1578.5,1577.9,8.404]
["bitfinex","ETHUSD",1745146067138,0.55,1578.3,1577.9,8.404]
["bitfinex","ETHUSD",1745146067932,0.55,1578.1,1577.9,8.404]
["bitfinex","ETHUSD",1745146069839,0.55,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146070043,0.55,1578.1,1577.8,8.405]
["bitfinex","ETHUSD",1745146070241,0.55,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146070447,3.98726,1578.1,1577.8,8.405]
["bitfinex","ETHUSD",1745146070669,0.98726,1578.1,1577.8,8.405]
["bitfinex","ETHUSD",1745146070964,0.55,1578.1,1577.8,8.405]
["bitfinex","ETHUSD",1745146071164,3.55,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146071329,0.55,1578.1,1577.8,8.406]
["bitfinex","ETHUSD",1745146071533,0.55,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146071864,0.55,1578.1,1577.8,8.406]
["bitfinex","ETHUSD",1745146072227,0.98726,1578.1,1577.8,8.406]
["bitfinex","ETHUSD",1745146072431,0.98726,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146072626,0.98726,1578.1,1577.8,8.406]
["bitfinex","ETHUSD",1745146072860,0.55,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146073059,0.55,1578.1,1577.8,8.406]
["bitfinex","ETHUSD",1745146073459,0.55,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146073671,0.55,1578.1,1577.9,8.406]
["bitfinex","ETHUSD",1745146073829,3.55,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146074034,0.98726,1578.1,1577.7,54.249]
["bitfinex","ETHUSD",1745146074281,6.57670671,1578.1,1577.8,8.406]
["bitfinex","ETHUSD",1745146074575,6.57670671,1578.1,1577.9,8.406]
["bitfinex","ETHUSD",1745146075135,5.58944671,1578.1,1577.9,8.406]
["bitfinex","ETHUSD",1745146076872,6.39974671,1578.6,1577.9,8.406]
["bitfinex","ETHUSD",1745146077378,3.55,1578.5,1577.9,8.406]
["bitfinex","ETHUSD",1745146078278,9.88534322,1578.5,1577.9,8.406]
["bitfinex","ETHUSD",1745146078775,10.37121139,1578.5,1577.9,8.406]
["bitfinex","ETHUSD",1745146078978,1.03712114,1578.4,1577.9,8.406]
["bitfinex","ETHUSD",1745146079142,4.03586817,1578.5,1577.9,8.406]
["bitfinex","ETHUSD",1745146079343,9.62531488,1578.5,1577.9,8.406]
["bitfinex","ETHUSD",1745146079979,9.13944671,1578.5,1577.9,8.406]
["bitfinex","ETHUSD",1745146080139,8.58944671,1578.5,1577.9,8.406]
["bitfinex","ETHUSD",1745146080343,5.58944671,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146080546,5.58944671,1578.9,1578.1,0.06336802]
["bitfinex","ETHUSD",1745146080770,5.58944671,1578.9,1578.1,0.7977]
["bitfinex","ETHUSD",1745146081076,6.34644671,1579.3,1578.1,0.7977]
["bitfinex","ETHUSD",1745146081253,0.63464467,1579.2,1578.1,0.7977]
["bitfinex","ETHUSD",1745146081453,0.55,1579.1,1578.1,0.7977]
["bitfinex","ETHUSD",1745146081659,0.63464467,1579.2,1578.1,0.7977]
["bitfinex","ETHUSD",1745146081986,0.63464467,1579.2,1578.2,0.19759743]
["bitfinex","ETHUSD",1745146082155,10.4492101,1579.2,1578.2,0.19759743]
["bitfinex","ETHUSD",1745146082354,0.55,1579.0,1578.2,0.19759743]
["bitfinex","ETHUSD",1745146082668,0.55,1579.0,1578.3,2.3]
["bitfinex","ETHUSD",1745146082846,0.55,1579.0,1578.4,8.406]
["bitfinex","ETHUSD",1745146083043,1.04492101,1579.1,1578.5,54.262]
["bitfinex","ETHUSD",1745146083386,0.55,1578.9,1578.5,54.262]
["bitfinex","ETHUSD",1745146083552,0.55,1578.9,1578.6,8.406]
["bitfinex","ETHUSD",1745146083751,0.55,1579.1,1578.6,8.406]
["bitfinex","ETHUSD",1745146084662,3.0,1579.0,1578.6,8.406]
["bitfinex","ETHUSD",1745146084839,3.0,1579.1,1578.6,8.406]
["bitfinex","ETHUSD",1745146085039,0.55,1579.0,1578.6,8.406]
["bitfinex","ETHUSD",1745146085471,7.23836492,1579.0,1578.7,8.121]
["bitfinex","ETHUSD",1745146085684,3.905,1579.0,1578.5,54.262]
["bitfinex","ETHUSD",1745146085866,3.905,1579.0,1578.8,8.12]
["bitfinex","ETHUSD",1745146086063,0.905,1579.0,1578.5,54.262]
["bitfinex","ETHUSD",1745146086271,7.43472494,1579.2,1578.9,8.12]
["bitfinex","ETHUSD",1745146086457,3.55,1579.0,1578.9,8.12]
["bitfinex","ETHUSD",1745146086994,5.58944671,1579.1,1578.9,8.12]
["bitfinex","ETHUSD",1745146087987,0.55,1579.0,1578.9,8.12]
["bitfinex","ETHUSD",1745146090667,0.55,1579.0,1578.5,54.262]
["bitfinex","ETHUSD",1745146090852,1.16394467,1579.0,1578.6,8.119]
["bitfinex","ETHUSD",1745146091244,0.12281071,1578.9,1578.6,8.119]
["bitfinex","ETHUSD",1745146095455,0.55,1578.8,1578.6,8.119]
["bitfinex","ETHUSD",1745146095862,0.12935704,1578.7,1578.6,8.119]
["bitfinex","ETHUSD",1745146096497,0.67935704,1578.7,1578.6,8.119]
["bitfinex","ETHUSD",1745146096655,0.55,1578.6,1578.5,54.262]
["bitfinex","ETHUSD",1745146096854,0.55,1578.6,1578.5,62.381]
["bitfinex","ETHUSD",1745146097071,0.67935704,1578.6,1578.5,62.381]
["bitfinex","ETHUSD",1745146097399,0.67935704,1578.6,1578.5,54.262]
["bitfinex","ETHUSD",1745146097575,0.67935704,1578.6,1578.5,62.381]
["bitfinex","ETHUSD",1745146098404,0.55,1578.4,1577.9,54.25]
["bitfinex","ETHUSD",1745146098586,0.55,1578.4,1578.0,8.119]
["bitfinex","ETHUSD",1745146098587,0.793,1578.3,1578.0,8.119]
["bitfinex","ETHUSD",1745146098761,0.55,1578.2,1577.4,0.7977]
["bitfinex","ETHUSD",1745146098963,6.88659409,1578.2,1577.5,62.369]
["bitfinex","ETHUSD",1745146099160,0.55,1578.0,1577.5,62.369]
["bitfinex","ETHUSD",1745146099362,0.55,1578.0,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146099590,0.12353833,1577.9,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146099798,0.55,1578.1,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146099974,0.12353833,1577.8,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146100174,0.55,1578.1,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146100483,0.12353833,1577.7,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146100916,0.55,1578.1,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146101075,0.12353833,1578.0,1577.6,0.19771446]
["bitfinex","ETHUSD",1745146101907,0.12353833,1578.0,1577.5,62.369]
["bitfinex","ETHUSD",1745146102411,6.33674185,1578.1,1577.5,62.369]
["bitfinex","ETHUSD",1745146102608,0.12353833,1577.9,1577.5,62.369]
["bitfinex","ETHUSD",1745146102811,6.33674185,1578.1,1577.5,62.369]
["bitfinex","ETHUSD",1745146103013,0.12353833,1577.8,1577.5,62.369]
["bitfinex","ETHUSD",1745146103209,0.55,1578.0,1577.5,62.369]
["bitfinex","ETHUSD",1745146103512,3.55,1578.1,1577.5,62.369]
["bitfinex","ETHUSD",1745146103688,0.55,1577.9,1577.6,7.837]
["bitfinex","ETHUSD",1745146103885,6.8876805,1577.9,1577.6,7.837]
["bitfinex","ETHUSD",1745146104104,0.12353833,1577.8,1577.6,7.837]
["bitfinex","ETHUSD",1745146104355,0.12353833,1577.8,1577.5,54.25]
["bitfinex","ETHUSD",1745146104472,0.12353833,1577.8,1577.7,7.837]
["bitfinex","ETHUSD",1745146104820,0.67353833,1577.8,1577.7,7.837]
["bitfinex","ETHUSD",1745146105002,0.55,1577.8,1577.5,54.25]
["bitfinex","ETHUSD",1745146105209,0.55,1577.8,1577.6,7.837]
["bitfinex","ETHUSD",1745146105577,0.55,1577.8,1577.5,54.265]
["bitfinex","ETHUSD",1745146105783,0.55,1577.8,1577.7,7.837]
["bitfinex","ETHUSD",1745146106329,0.55,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1745146106330,0.55,1577.6,1577.1,0.8977]
["bitfinex","ETHUSD",1745146106528,0.55,1577.6,1577.3,54.265]
["bitfinex","ETHUSD",1745146106831,0.55,1577.7,1577.3,54.265]
["bitfinex","ETHUSD",1745146107207,6.88854587,1577.7,1577.4,7.838]
["bitfinex","ETHUSD",1745146107412,0.55,1577.7,1577.4,7.838]
["bitfinex","ETHUSD",1745146107723,6.88842627,1577.7,1577.5,7.838]
["bitfinex","ETHUSD",1745146108518,0.55,1577.7,1577.5,7.838]
["bitfinex","ETHUSD",1745146108715,0.55,1577.7,1577.6,7.838]
["bitfinex","ETHUSD",1745146111397,6.40234671,1578.1,1577.6,7.838]
["bitfinex","ETHUSD",1745146111590,6.40234671,1578.1,1577.6,0.7977]
["bitfinex","ETHUSD",1745146111808,0.55,1577.9,1577.7,7.839]
["bitfinex","ETHUSD",1745146112235,0.55,1577.9,1577.3,55.0627]
["bitfinex","ETHUSD",1745146112236,6.88901882,1577.6,1577.5,7.839]
["bitfinex","ETHUSD",1745146113445,0.55,1577.6,1577.5,7.839]
["bitfinex","ETHUSD",1745146114640,0.55,1577.7,1577.5,7.839]
["bitfinex","ETHUSD",1745146115047,6.88838327,1577.7,1577.5,7.839]
["bitfinex","ETHUSD",1745146115223,8.29233317,1577.7,1577.5,7.839]
["bitfinex","ETHUSD",1745146115419,14.63098786,1577.7,1577.5,7.839]
["bitfinex","ETHUSD",1745146115636,6.88874239,1577.6,1577.5,7.839]
["bitfinex","ETHUSD",1745146116019,0.55,1577.6,1577.5,7.839]
["bitfinex","ETHUSD",1745146116350,0.55,1577.5,1577.3,54.265]
["bitfinex","ETHUSD",1745146116524,6.88895016,1577.6,1577.4,7.84]
["bitfinex","ETHUSD",1745146116842,1.23889502,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1745146117159,1.23889502,1577.5,1577.2,62.125]
["bitfinex","ETHUSD",1745146117737,1.23889502,1577.5,1577.2,54.285]
["bitfinex","ETHUSD",1745146117938,0.55,1577.4,1577.3,7.84]
["bitfinex","ETHUSD",1745146118134,0.55,1577.4,1577.2,54.285]
["bitfinex","ETHUSD",1745146118344,0.55,1577.4,1577.3,7.84]
["bitfinex","ETHUSD",1745146118915,5.58944671,1577.9,1577.3,7.84]
["bitfinex","ETHUSD",1745146119153,6.3379392,1577.8,1577.2,54.285]
["bitfinex","ETHUSD",1745146119320,6.3379392,1577.8,1577.4,7.564]
["bitfinex","ETHUSD",1745146119536,11.92723548,1577.9,1577.5,7.564]
["bitfinex","ETHUSD",1745146119873,5.58944671,1577.9,1577.2,54.285]
["bitfinex","ETHUSD",1745146120086,0.55,1577.7,1577.6,7.564]
["bitfinex","ETHUSD",1745146120450,6.88834062,1577.7,1577.6,7.564]
["bitfinex","ETHUSD",1745146120973,0.55,1577.6,1577.2,54.285]
["bitfinex","ETHUSD",1745146121137,0.55,1577.5,1577.3,7.564]
["bitfinex","ETHUSD",1745146121539,0.55,1577.3,1577.2,54.285]
["bitfinex","ETHUSD",1745146121882,0.55,1577.5,1577.2,61.849]
["bitfinex","ETHUSD",1745146122054,6.88942131,1577.5,1577.2,61.849]
["bitfinex","ETHUSD",1745146122250,0.55,1577.3,1577.2,61.849]
["bitfinex","ETHUSD",1745146122938,0.55,1577.3,1577.2,54.285]
["bitfinex","ETHUSD",1745146123134,0.55,1577.3,1577.2,61.849]
["bitfinex","ETHUSD",1745146124075,0.55,1577.4,1577.2,54.285]
["bitfinex","ETHUSD",1745146124241,0.55,1577.4,1577.3,7.564]
["bitfinex","ETHUSD",1745146124443,1.23893395,1577.4,1577.2,54.285]
["bitfinex","ETHUSD",1745146124668,7.5785205,1577.4,1577.3,7.565]
["bitfinex","ETHUSD",1745146124870,1.23893395,1577.4,1577.3,7.565]
["bitfinex","ETHUSD",1745146125183,7.57854933,1577.4,1577.3,7.565]
["bitfinex","ETHUSD",1745146126082,10.57854933,1577.4,1577.3,7.565]
["bitfinex","ETHUSD",1745146126472,10.57854933,1577.4,1577.2,54.285]
["bitfinex","ETHUSD",1745146126779,1.60785493,1577.3,1577.2,54.285]
["bitfinex","ETHUSD",1745146127012,1.60785493,1577.3,1577.2,61.85]
["bitfinex","ETHUSD",1745146128814,0.55,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745146129002,10.69214998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745146129208,0.55,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745146129397,5.58944671,1577.3,1577.1,0.8665]
["bitfinex","ETHUSD",1745146129589,0.8018,1577.8,1577.2,0.7645]
["bitfinex","ETHUSD",1745146129789,6.33774363,1577.9,1577.2,0.7645]
["bitfinex","ETHUSD",1745146130001,12.25442938,1578.0,1577.2,0.7645]
["bitfinex","ETHUSD",1745146130194,12.25442938,1578.0,1577.3,2.49776751]
["bitfinex","ETHUSD",1745146130405,1.22544294,1577.9,1577.4,7.565]
["bitfinex","ETHUSD",1745146130795,0.55,1577.8,1577.4,7.565]
["bitfinex","ETHUSD",1745146130997,1.22544294,1577.9,1577.4,7.565]
["bitfinex","ETHUSD",1745146131795,0.55,1577.8,1577.4,7.565]
["bitfinex","ETHUSD",1745146133013,5.91714857,1578.0,1577.4,7.565]
["bitfinex","ETHUSD",1745146133221,0.55,1577.9,1577.4,8.5515]
["bitfinex","ETHUSD",1745146133413,0.55,1577.9,1577.5,0.19775275]
["bitfinex","ETHUSD",1745146134536,0.55,1577.9,1577.4,7.565]
["bitfinex","ETHUSD",1745146134923,5.58944671,1578.0,1577.5,0.7645]
["bitfinex","ETHUSD",1745146135124,0.8018,1578.4,1577.5,0.7645]
["bitfinex","ETHUSD",1745146135329,6.33646738,1578.2,1577.6,0.19772093]
["bitfinex","ETHUSD",1745146135538,0.55,1578.1,1577.7,54.295]
["bitfinex","ETHUSD",1745146135837,6.88621671,1578.3,1577.8,7.565]
["bitfinex","ETHUSD",1745146136251,6.88696529,1578.1,1577.7,54.295]
["bitfinex","ETHUSD",1745146136549,6.88696529,1578.1,1577.9,7.564]
["bitfinex","ETHUSD",1745146136736,8.20931021,1578.1,1577.9,7.564]
["bitfinex","ETHUSD",1745146137537,1.87234492,1578.1,1577.9,7.564]
["bitfinex","ETHUSD",1745146137746,0.55,1578.1,1577.9,7.564]
["bitfinex","ETHUSD",1745146138254,6.88685357,1578.1,1577.9,7.564]
["bitfinex","ETHUSD",1745146138541,0.55,1578.1,1577.9,7.564]
["bitfinex","ETHUSD",1745146139035,13.22327071,1578.2,1578.0,7.564]
["bitfinex","ETHUSD",1745146139240,6.88609825,1578.3,1578.0,7.564]
["bitfinex","ETHUSD",1745146139440,8.65983568,1578.3,1578.0,7.564]
["bitfinex","ETHUSD",1745146139653,5.32373743,1578.3,1578.0,7.564]
["bitfinex","ETHUSD",1745146139859,6.33531303,1578.5,1578.0,8.3343]
["bitfinex","ETHUSD",1745146140454,6.33622055,1578.3,1578.0,7.564]
["bitfinex","ETHUSD",1745146140635,0.55,1578.2,1578.0,7.564]
["bitfinex","ETHUSD",1745146141161,1.23862206,1578.2,1578.0,7.564]
["bitfinex","ETHUSD",1745146142958,7.5750885,1578.2,1578.0,7.564]
["bitfinex","ETHUSD",1745146143558,1.23862206,1578.2,1578.0,7.564]
["bitfinex","ETHUSD",1745146143931,7.57521316,1578.2,1577.7,55.0653]
["bitfinex","ETHUSD",1745146144131,7.57521316,1578.2,1577.8,7.302]
["bitfinex","ETHUSD",1745146144326,0.55,1578.0,1577.8,7.302]
["bitfinex","ETHUSD",1745146145862,0.55,1577.6,1577.5,7.301]
["bitfinex","ETHUSD",1745146146355,6.33866271,1577.7,1577.5,7.301]
["bitfinex","ETHUSD",1745146146529,0.55,1577.6,1577.5,7.301]
["bitfinex","ETHUSD",1745146146729,13.16705537,1577.6,1577.5,7.301]
["bitfinex","ETHUSD",1745146147331,16.16705537,1577.6,1577.5,7.301]
["bitfinex","ETHUSD",1745146147563,9.88948912,1577.5,1577.4,7.301]
["bitfinex","ETHUSD",1745146147867,10.65298912,1577.5,1577.4,7.301]
["bitfinex","ETHUSD",1745146148870,5.58944671,1577.6,1577.4,7.301]
["bitfinex","ETHUSD",1745146149068,5.58944671,1577.6,1577.4,8.0311]
["bitfinex","ETHUSD",1745146149238,5.58944671,1577.6,1577.4,7.301]
["bitfinex","ETHUSD",1745146149969,0.55,1577.5,1577.4,7.301]
["bitfinex","ETHUSD",1745146156455,6.88914421,1577.5,1577.4,7.301]
["bitfinex","ETHUSD",1745146157786,0.55,1577.3,1577.1,54.383]
["bitfinex","ETHUSD",1745146157968,0.55,1577.3,1577.2,7.303]
["bitfinex","ETHUSD",1745146158169,8.21293041,1577.3,1577.1,54.383]
["bitfinex","ETHUSD",1745146158369,8.21293041,1577.3,1577.2,7.303]
["bitfinex","ETHUSD",1745146159291,1.8729824,1577.3,1577.2,7.303]
["bitfinex","ETHUSD",1745146160294,8.21293041,1577.3,1577.2,7.303]
["bitfinex","ETHUSD",1745146160808,8.21293041,1577.3,1577.1,54.383]
["bitfinex","ETHUSD",1745146160809,9.89034998,1577.2,1577.1,54.383]
["bitfinex","ETHUSD",1745146160986,12.55962269,1577.2,1577.1,54.383]
["bitfinex","ETHUSD",1745146163099,6.21927271,1577.2,1577.1,54.383]
["bitfinex","ETHUSD",1745146163297,12.55962269,1577.2,1577.1,54.383]
["bitfinex","ETHUSD",1745146164101,0.55,1577.2,1577.1,54.383]
["bitfinex","ETHUSD",1745146164649,5.58944671,1577.3,1577.1,54.383]
["bitfinex","ETHUSD",1745146164845,0.55,1577.2,1577.1,54.383]
["bitfinex","ETHUSD",1745146166542,5.58944671,1577.3,1577.1,54.383]
["bitfinex","ETHUSD",1745146166841,5.58944671,1577.3,1577.1,55.1807]
["bitfinex","ETHUSD",1745146167324,11.92754584,1577.8,1577.1,55.1807]
["bitfinex","ETHUSD",1745146167652,0.32981528,1577.7,1577.1,55.1807]
["bitfinex","ETHUSD",1745146167817,0.55,1577.6,1577.1,55.1807]
["bitfinex","ETHUSD",1745146168358,0.32981528,1577.7,1577.2,7.041]
["bitfinex","ETHUSD",1745146168860,0.55,1577.6,1577.2,7.041]
["bitfinex","ETHUSD",1745146169369,6.88900087,1577.6,1577.3,7.041]
["bitfinex","ETHUSD",1745146169526,0.55,1577.4,1577.3,7.041]
["bitfinex","ETHUSD",1745146170671,3.32981528,1577.7,1577.3,7.041]
["bitfinex","ETHUSD",1745146170825,9.66830867,1577.7,1577.3,7.041]
["bitfinex","ETHUSD",1745146171152,6.88899322,1577.6,1577.3,7.041]
["bitfinex","ETHUSD",1745146171323,6.3392869,1577.5,1577.3,7.041]
["bitfinex","ETHUSD",1745146171524,1.18392869,1577.4,1577.3,7.041]
["bitfinex","ETHUSD",1745146171765,0.55,1577.5,1577.3,7.041]
["bitfinex","ETHUSD",1745146172141,9.66836493,1577.7,1577.3,7.041]
["bitfinex","ETHUSD",1745146172342,0.32981528,1577.7,1577.3,7.041]
["bitfinex","ETHUSD",1745146172541,0.55,1577.6,1577.3,7.041]
["bitfinex","ETHUSD",1745146173956,0.55,1577.7,1577.3,7.041]
["bitfinex","ETHUSD",1745146174265,1.79775787,1577.7,1577.3,7.041]
["bitfinex","ETHUSD",1745146175533,5.58944671,1577.8,1577.4,0.82759713]
["bitfinex","ETHUSD",1745146175769,5.58944671,1577.8,1577.4,0.8275868]
["bitfinex","ETHUSD",1745146176064,5.58944671,1577.8,1577.4,0.7642]
["bitfinex","ETHUSD",1745146176266,5.58944671,1577.8,1577.5,0.19773919]
["bitfinex","ETHUSD",1745146176972,0.55,1577.7,1577.5,0.19773919]
["bitfinex","ETHUSD",1745146177182,1.16394467,1577.7,1577.4,0.7642]
["bitfinex","ETHUSD",1745146177843,8.31924472,1577.7,1577.5,7.04]
["bitfinex","ETHUSD",1745146178047,8.31921555,1577.7,1577.5,7.04]
["bitfinex","ETHUSD",1745146178451,8.31921555,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146178657,1.98064467,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146178867,8.31898529,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146179252,1.98064467,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146179459,1.16394467,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146180189,7.50228529,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146182843,1.16394467,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146184009,4.16394467,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146185165,3.55,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146186205,0.55,1577.7,1577.6,7.04]
["bitfinex","ETHUSD",1745146188704,0.55,1577.7,1577.6,9.34]
["bitfinex","ETHUSD",1745146195896,0.55,1578.1,1577.7,1.81147]
["bitfinex","ETHUSD",1745146196101,5.58944671,1578.2,1577.7,1.81147]
["bitfinex","ETHUSD",1745146196628,0.55,1578.1,1577.7,1.81147]
["bitfinex","ETHUSD",1745146201147,0.55,1578.1,1577.7,0.7977]
["bitfinex","ETHUSD",1745146201839,0.55,1578.1,1577.8,6.779]
["bitfinex","ETHUSD",1745146203745,0.55,1578.1,1577.9,6.778]
["bitfinex","ETHUSD",1745146210460,3.55,1578.1,1577.9,6.778]
["bitfinex","ETHUSD",1745146210958,0.55,1578.1,1577.9,6.778]
["bitfinex","ETHUSD",1745146211962,0.55,1578.1,1577.9,61.057]
["bitfinex","ETHUSD",1745146214963,0.47225859,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146215167,6.42024671,1578.7,1578.0,0.7977]
["bitfinex","ETHUSD",1745146215466,0.55,1578.4,1578.0,0.7977]
["bitfinex","ETHUSD",1745146215844,0.55,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146216161,1.02923428,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146216357,1.02923428,1578.5,1578.0,7.04653544]
["bitfinex","ETHUSD",1745146216561,1.02923428,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146216978,1.02923428,1578.5,1578.1,6.514]
["bitfinex","ETHUSD",1745146218135,0.55,1578.5,1578.1,6.514]
["bitfinex","ETHUSD",1745146218336,3.0,1578.6,1578.1,6.514]
["bitfinex","ETHUSD",1745146218644,0.55,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146218966,0.905,1578.5,1578.1,6.513]
["bitfinex","ETHUSD",1745146219470,1.37283967,1578.5,1578.1,6.513]
["bitfinex","ETHUSD",1745146220631,1.37283967,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146221044,0.55,1578.5,1578.1,0.06336159]
["bitfinex","ETHUSD",1745146221792,0.55,1578.5,1578.0,0.7977]
["bitfinex","ETHUSD",1745146225387,0.55,1578.5,1578.1,60.783]
["bitfinex","ETHUSD",1745146227949,3.55,1578.3,1578.1,54.27]
["bitfinex","ETHUSD",1745146228154,0.55,1578.1,1577.7,0.7662]
["bitfinex","ETHUSD",1745146229685,0.55,1577.9,1577.2,0.7662]
["bitfinex","ETHUSD",1745146230469,0.55,1577.9,1577.4,0.7662]
["bitfinex","ETHUSD",1745146230682,0.55,1577.9,1577.5,0.06337872]
["bitfinex","ETHUSD",1745146231389,0.55,1577.9,1577.4,0.7662]
["bitfinex","ETHUSD",1745146231903,0.55,1577.7,1577.4,0.7662]
["bitfinex","ETHUSD",1745146232223,0.33103079,1577.6,1577.4,0.7662]
["bitfinex","ETHUSD",1745146232712,0.55,1577.9,1577.5,0.06337919]
["bitfinex","ETHUSD",1745146233198,0.55,1577.7,1577.5,0.06337919]
["bitfinex","ETHUSD",1745146233572,0.55,1577.9,1577.5,0.06337919]
["bitfinex","ETHUSD",1745146233773,0.55,1577.7,1577.5,0.06337919]
["bitfinex","ETHUSD",1745146234272,0.33103079,1577.6,1577.5,0.06337919]
["bitfinex","ETHUSD",1745146234472,0.55,1577.9,1577.5,0.06337919]
["bitfinex","ETHUSD",1745146234905,0.55,1577.7,1577.4,0.7662]
["bitfinex","ETHUSD",1745146235203,0.55,1577.9,1577.4,0.7662]
["bitfinex","ETHUSD",1745146235404,0.33103079,1577.6,1577.5,60.79]
["bitfinex","ETHUSD",1745146235702,0.55,1577.9,1577.5,60.79]
["bitfinex","ETHUSD",1745146235903,0.33103079,1577.8,1577.5,60.79]
["bitfinex","ETHUSD",1745146236120,0.55,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146236482,0.55,1577.9,1577.5,60.79]
["bitfinex","ETHUSD",1745146237223,0.33103079,1577.8,1577.5,60.79]
["bitfinex","ETHUSD",1745146238626,0.55,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146239216,0.33103079,1577.6,1577.5,60.79]
["bitfinex","ETHUSD",1745146239600,0.55,1577.9,1577.5,60.79]
["bitfinex","ETHUSD",1745146239799,0.33103079,1577.6,1577.5,60.79]
["bitfinex","ETHUSD",1745146240132,0.55,1577.9,1577.5,60.79]
["bitfinex","ETHUSD",1745146240300,0.55,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146240939,0.33103079,1577.6,1577.5,60.79]
["bitfinex","ETHUSD",1745146241090,0.55,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146241291,0.32957521,1577.6,1577.5,60.79]
["bitfinex","ETHUSD",1745146241505,0.55,1577.9,1577.5,60.79]
["bitfinex","ETHUSD",1745146241795,0.55,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146242527,0.55,1577.7,1577.6,0.06337801]
["bitfinex","ETHUSD",1745146242894,0.32993844,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146243105,0.55,1577.9,1577.5,60.79]
["bitfinex","ETHUSD",1745146243303,0.55,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146243511,0.55,1577.7,1577.6,0.06337798]
["bitfinex","ETHUSD",1745146243713,0.87993844,1577.7,1577.5,60.79]
["bitfinex","ETHUSD",1745146252047,0.87993844,1577.7,1577.5,54.276]
["bitfinex","ETHUSD",1745146252348,0.87993844,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146252707,1.70913844,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146259380,4.70913844,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146260383,5.17568739,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146260558,6.32705733,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146260742,5.17568739,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146261251,1.15913844,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146261475,0.32993844,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146261771,0.8292,1577.9,1577.6,6.258]
["bitfinex","ETHUSD",1745146261978,0.87837568,1577.8,1577.6,6.258]
["bitfinex","ETHUSD",1745146262976,4.3792,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146263168,5.23021317,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146264086,11.56855379,1577.7,1577.6,6.258]
["bitfinex","ETHUSD",1745146264380,9.88874239,1577.6,1577.5,54.276]
["bitfinex","ETHUSD",1745146264542,15.80146853,1577.6,1577.5,60.535]
["bitfinex","ETHUSD",1745146264741,18.8165452,1577.6,1577.5,60.535]
["bitfinex","ETHUSD",1745146265479,9.88954608,1577.4,1577.3,2.3]
["bitfinex","ETHUSD",1745146265670,10.64394608,1577.4,1577.3,6.259]
["bitfinex","ETHUSD",1745146265982,10.96462456,1577.4,1577.3,6.259]
["bitfinex","ETHUSD",1745146266678,9.88996575,1577.3,1577.0,54.29]
["bitfinex","ETHUSD",1745146266876,4.64650442,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146267284,4.9671829,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146267786,1.9671829,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146267981,0.87067848,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146268785,0.32067848,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146268971,3.0,1577.5,1577.2,6.259]
["bitfinex","ETHUSD",1745146269170,0.29395527,1577.4,1577.2,6.259]
["bitfinex","ETHUSD",1745146269560,0.55,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146269763,0.84187392,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146270886,1.67077392,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146271081,2.47182826,1577.3,1577.2,6.259]
["bitfinex","ETHUSD",1745146271652,0.55,1577.1,1576.5,0.4473]
["bitfinex","ETHUSD",1745146271881,9.89089813,1577.1,1576.5,0.4473]
["bitfinex","ETHUSD",1745146272248,0.55,1576.9,1576.5,0.4473]
["bitfinex","ETHUSD",1745146272788,0.29208208,1576.8,1576.5,0.4473]
["bitfinex","ETHUSD",1745146272951,0.55,1577.0,1576.5,0.4473]
["bitfinex","ETHUSD",1745146273150,0.29208208,1576.9,1576.5,0.4473]
["bitfinex","ETHUSD",1745146274167,0.55,1577.1,1576.6,0.0634208]
["bitfinex","ETHUSD",1745146274372,0.29208208,1577.0,1576.5,0.4473]
["bitfinex","ETHUSD",1745146274559,0.29208208,1577.0,1576.6,0.06341143]
["bitfinex","ETHUSD",1745146274765,3.0,1577.4,1576.7,0.4473]
["bitfinex","ETHUSD",1745146274766,0.7812,1577.4,1576.7,0.4473]
["bitfinex","ETHUSD",1745146274991,0.28219502,1577.3,1576.7,0.4473]
["bitfinex","ETHUSD",1745146275487,0.28219502,1577.3,1576.8,60.53640387]
["bitfinex","ETHUSD",1745146275658,0.28219502,1577.3,1576.8,60.473]
["bitfinex","ETHUSD",1745146275858,0.55,1577.2,1576.8,60.473]
["bitfinex","ETHUSD",1745146276396,0.25785484,1577.1,1576.8,60.473]
["bitfinex","ETHUSD",1745146276695,0.55,1577.3,1576.8,60.473]
["bitfinex","ETHUSD",1745146277081,0.25785484,1577.2,1576.8,60.473]
["bitfinex","ETHUSD",1745146278400,0.25785484,1577.2,1576.9,0.06339891]
["bitfinex","ETHUSD",1745146278562,0.25785484,1577.2,1576.8,60.473]
["bitfinex","ETHUSD",1745146282402,0.25785484,1577.2,1576.9,0.4473]
["bitfinex","ETHUSD",1745146282578,0.55,1577.4,1576.9,0.4473]
["bitfinex","ETHUSD",1745146282896,0.26544902,1577.3,1576.9,0.4473]
["bitfinex","ETHUSD",1745146283204,0.7522,1577.3,1576.9,0.4473]
["bitfinex","ETHUSD",1745146283390,0.26544902,1577.2,1576.9,0.4473]
["bitfinex","ETHUSD",1745146285704,0.55,1577.1,1576.8,60.473]
["bitfinex","ETHUSD",1745146285911,0.55,1576.9,1576.8,60.473]
["bitfinex","ETHUSD",1745146286202,0.81534495,1576.9,1576.8,60.473]
["bitfinex","ETHUSD",1745146286607,0.81534495,1576.9,1576.8,6.17]
["bitfinex","ETHUSD",1745146287509,1.59274495,1576.9,1576.8,6.17]
["bitfinex","ETHUSD",1745146287718,2.6861435,1576.9,1576.8,6.17]
["bitfinex","ETHUSD",1745146288005,5.6861435,1576.9,1576.8,6.17]
["bitfinex","ETHUSD",1745146288206,1.59274495,1576.9,1576.8,6.17]
["bitfinex","ETHUSD",1745146290000,1.59274495,1576.9,1576.2,0.4473]
["bitfinex","ETHUSD",1745146290310,1.59274495,1576.9,1576.3,6.171]
["bitfinex","ETHUSD",1745146290882,0.55,1576.7,1576.3,6.171]
["bitfinex","ETHUSD",1745146291279,0.55,1576.5,1576.3,6.171]
["bitfinex","ETHUSD",1745146291778,0.8124306,1576.4,1576.3,6.171]
["bitfinex","ETHUSD",1745146294190,0.2624306,1576.4,1576.3,7.2354]
["bitfinex","ETHUSD",1745146294390,0.7955,1577.0,1576.3,7.2354]
["bitfinex","ETHUSD",1745146294588,0.25618435,1576.9,1576.3,7.2354]
["bitfinex","ETHUSD",1745146294814,0.25618435,1576.9,1576.5,0.4473]
["bitfinex","ETHUSD",1745146295489,0.25618435,1576.9,1576.6,54.312]
["bitfinex","ETHUSD",1745146295699,0.55,1576.8,1576.7,6.172]
["bitfinex","ETHUSD",1745146295896,0.25618435,1576.9,1576.7,6.23541413]
["bitfinex","ETHUSD",1745146296134,0.7955,1577.0,1576.7,6.172]
["bitfinex","ETHUSD",1745146296451,0.55,1576.9,1576.8,2.3]
["bitfinex","ETHUSD",1745146296733,0.80618435,1576.9,1576.8,2.3]
["bitfinex","ETHUSD",1745146299296,0.80618435,1576.9,1576.7,6.172]
["bitfinex","ETHUSD",1745146304144,1.3012,1576.8,1576.7,6.172]
["bitfinex","ETHUSD",1745146304437,1.75693843,1576.8,1576.7,6.172]
["bitfinex","ETHUSD",1745146304633,1.55738435,1576.8,1576.7,6.172]
["bitfinex","ETHUSD",1745146304841,0.55,1576.7,1576.6,54.312]
["bitfinex","ETHUSD",1745146305051,0.55,1576.7,1576.6,60.481]
["bitfinex","ETHUSD",1745146305343,0.80618435,1576.7,1576.6,60.481]
["bitfinex","ETHUSD",1745146306001,0.80618435,1576.7,1576.6,54.312]
["bitfinex","ETHUSD",1745146306208,0.80618435,1576.7,1576.6,60.481]
["bitfinex","ETHUSD",1745146307445,6.89320263,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1745146307745,6.89320263,1576.5,1576.2,6.17]
["bitfinex","ETHUSD",1745146307746,0.55,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146307942,0.80618435,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146308706,0.55,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146308912,1.3166,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146309211,1.564036,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146309456,0.797436,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146311113,1.564036,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146312352,1.754036,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146312522,11.09800605,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146312724,4.754036,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146313034,5.86381153,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146313462,4.754036,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146315245,1.204036,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146315757,1.754036,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146315956,0.74,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146316160,0.19,1576.3,1576.2,6.17]
["bitfinex","ETHUSD",1745146316368,6.36584671,1576.5,1576.3,0.4473]
["bitfinex","ETHUSD",1745146316369,0.19,1576.5,1576.3,0.4473]
["bitfinex","ETHUSD",1745146317559,0.9664,1576.8,1576.3,0.4473]
["bitfinex","ETHUSD",1745146317856,0.55,1576.7,1576.3,0.4473]
["bitfinex","ETHUSD",1745146319177,0.55,1576.7,1576.2,9.47]
["bitfinex","ETHUSD",1745146320556,0.55,1576.5,1576.2,1.0]
["bitfinex","ETHUSD",1745146320867,0.55,1576.3,1576.2,1.0]
["bitfinex","ETHUSD",1745146321051,0.55,1576.3,1576.2,7.171]
["bitfinex","ETHUSD",1745146321246,0.55,1576.4,1576.2,7.171]
["bitfinex","ETHUSD",1745146322842,1.3278,1576.3,1576.2,7.171]
["bitfinex","ETHUSD",1745146325286,10.86177005,1576.3,1576.2,7.171]
["bitfinex","ETHUSD",1745146325443,13.48925994,1576.3,1576.2,7.171]
["bitfinex","ETHUSD",1745146325781,13.48925994,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745146325782,18.30090665,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745146325941,18.30090665,1576.3,1571.5,1.901243]
["bitfinex","ETHUSD",1745146325942,1.3593,1576.0,1575.9,6.172]
["bitfinex","ETHUSD",1745146326148,11.62452046,1576.0,1575.9,6.172]
["bitfinex","ETHUSD",1745146326365,11.15671143,1576.0,1575.9,6.172]
["bitfinex","ETHUSD",1745146326681,17.50188909,1576.0,1575.9,6.172]
["bitfinex","ETHUSD",1745146326992,0.55,1575.6,1575.1,0.5473]
["bitfinex","ETHUSD",1745146327293,0.55,1575.6,1575.2,6.172]
["bitfinex","ETHUSD",1745146327506,0.55,1575.4,1575.2,6.172]
["bitfinex","ETHUSD",1745146327795,0.55,1575.5,1575.2,6.172]
["bitfinex","ETHUSD",1745146328086,0.24754015,1575.4,1575.2,6.172]
["bitfinex","ETHUSD",1745146328682,0.55,1575.6,1575.2,6.172]
["bitfinex","ETHUSD",1745146328867,0.79024374,1575.3,1575.2,6.172]
["bitfinex","ETHUSD",1745146329062,0.55,1575.3,1575.2,6.172]
["bitfinex","ETHUSD",1745146329280,0.79024374,1575.3,1575.2,6.172]
["bitfinex","ETHUSD",1745146330410,0.24024374,1575.3,1575.2,6.84393]
["bitfinex","ETHUSD",1745146330692,7.35917128,1576.0,1575.3,0.4473]
["bitfinex","ETHUSD",1745146331056,5.77944671,1576.0,1575.4,0.4473]
["bitfinex","ETHUSD",1745146331957,5.77944671,1576.0,1575.3,3.0]
["bitfinex","ETHUSD",1745146331958,0.19,1576.0,1575.5,0.06345271]
["bitfinex","ETHUSD",1745146332159,0.19,1576.0,1575.7,0.4473]
["bitfinex","ETHUSD",1745146332412,0.19,1576.2,1575.9,0.4473]
["bitfinex","ETHUSD",1745146333059,0.19,1576.4,1575.9,0.4473]
["bitfinex","ETHUSD",1745146333259,0.9993,1576.6,1575.9,1.10903]
["bitfinex","ETHUSD",1745146333785,0.19,1576.6,1576.0,0.51073424]
["bitfinex","ETHUSD",1745146333982,0.19,1576.6,1576.0,0.4473]
["bitfinex","ETHUSD",1745146334585,0.55,1576.5,1576.0,0.4473]
["bitfinex","ETHUSD",1745146334788,0.19,1576.6,1576.0,0.4473]
["bitfinex","ETHUSD",1745146335091,0.55,1576.5,1576.0,0.4473]
["bitfinex","ETHUSD",1745146335461,0.55,1576.5,1576.1,54.343]
["bitfinex","ETHUSD",1745146335658,0.55,1576.5,1576.2,6.17]
["bitfinex","ETHUSD",1745146336106,1.3593,1576.5,1576.1,54.343]
["bitfinex","ETHUSD",1745146336263,1.3593,1576.5,1576.3,6.17]
["bitfinex","ETHUSD",1745146336462,1.5493,1576.5,1576.3,6.17]
["bitfinex","ETHUSD",1745146337497,0.74,1576.5,1576.3,6.17]
["bitfinex","ETHUSD",1745146338091,0.19,1576.5,1576.3,6.17]
["bitfinex","ETHUSD",1745146341304,0.21970255,1576.4,1576.3,6.17]
["bitfinex","ETHUSD",1745146341503,0.76970255,1576.4,1576.3,6.17]
["bitfinex","ETHUSD",1745146341667,1.59460255,1576.4,1576.1,54.343]
["bitfinex","ETHUSD",1745146342007,1.59460255,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146342797,0.55,1576.3,1576.2,6.23243969]
["bitfinex","ETHUSD",1745146343110,0.21970255,1576.4,1576.2,12.12377192]
["bitfinex","ETHUSD",1745146343406,0.21970255,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146343780,0.55,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146343979,0.21970255,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146344162,0.55,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146344364,0.22804122,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146344580,0.55,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146344798,0.22804122,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146344968,0.55,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146345169,0.22804122,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146345375,0.55,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146345574,0.22804122,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146345902,0.55,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146346308,0.22804122,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146346599,0.55,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146346805,0.22835375,1576.3,1576.2,6.169]
["bitfinex","ETHUSD",1745146346979,0.19,1576.5,1576.2,6.169]
["bitfinex","ETHUSD",1745146347303,0.22835375,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146348394,0.77835375,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146348803,0.22835375,1576.4,1576.2,6.169]
["bitfinex","ETHUSD",1745146349302,0.19,1576.5,1576.3,0.51072694]
["bitfinex","ETHUSD",1745146349506,0.19,1576.5,1576.3,0.4473]
["bitfinex","ETHUSD",1745146349914,0.19,1576.5,1576.3,0.68163]
["bitfinex","ETHUSD",1745146350114,0.19,1576.5,1576.4,0.4473]
["bitfinex","ETHUSD",1745146350518,6.56484671,1577.4,1576.5,0.4473]
["bitfinex","ETHUSD",1745146350806,0.21461613,1577.3,1576.7,0.4473]
["bitfinex","ETHUSD",1745146351816,0.55,1577.2,1576.7,0.4473]
["bitfinex","ETHUSD",1745146351988,0.55,1577.2,1576.7,1.10883]
["bitfinex","ETHUSD",1745146352177,0.21461613,1577.1,1576.7,1.10883]
["bitfinex","ETHUSD",1745146352991,0.55,1577.3,1576.7,1.10883]
["bitfinex","ETHUSD",1745146353187,0.55,1577.1,1576.8,6.167]
["bitfinex","ETHUSD",1745146353417,0.55,1577.1,1576.9,6.167]
["bitfinex","ETHUSD",1745146353730,7.68149804,1576.9,1576.8,6.167]
["bitfinex","ETHUSD",1745146353923,0.55,1576.8,1576.1,54.7903]
["bitfinex","ETHUSD",1745146354100,0.55,1576.6,1576.2,6.167]
["bitfinex","ETHUSD",1745146354426,0.21461613,1576.5,1576.2,6.167]
["bitfinex","ETHUSD",1745146354928,0.55,1576.4,1576.2,6.167]
["bitfinex","ETHUSD",1745146355227,0.55,1576.5,1576.2,6.23043389]
["bitfinex","ETHUSD",1745146355414,0.76461613,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146355613,0.55,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146356324,0.55,1576.3,1576.2,6.23043069]
["bitfinex","ETHUSD",1745146356991,0.55,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146357628,0.55,1576.3,1576.2,6.23043339]
["bitfinex","ETHUSD",1745146357830,0.55,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146358239,0.76461613,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146358898,0.55,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146359105,0.76023688,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146360738,0.55,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146361034,0.55,1576.3,1576.2,6.23043669]
["bitfinex","ETHUSD",1745146361248,0.76023688,1576.3,1576.2,6.23043669]
["bitfinex","ETHUSD",1745146361541,0.76023688,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146363701,0.55,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146363901,0.75788584,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146364705,0.55,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146364906,0.75788584,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146365211,1.72938584,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146366039,0.94788584,1576.3,1576.2,6.167]
["bitfinex","ETHUSD",1745146367254,0.55,1575.5,1574.4,0.8449185]
["bitfinex","ETHUSD",1745146367416,0.55,1575.5,1575.0,6.166]
["bitfinex","ETHUSD",1745146367417,3.7815,1575.4,1575.0,6.166]
["bitfinex","ETHUSD",1745146367743,4.3315,1575.2,1575.1,6.266]
["bitfinex","ETHUSD",1745146367917,1.3315,1574.9,1574.8,0.005]
["bitfinex","ETHUSD",1745146368358,7.88482198,1574.9,1574.8,0.005]
["bitfinex","ETHUSD",1745146368647,1.53521249,1574.9,1574.8,6.171]
["bitfinex","ETHUSD",1745146370343,0.55,1574.7,1574.6,54.327]
["bitfinex","ETHUSD",1745146370506,0.55,1574.7,1574.6,60.495]
["bitfinex","ETHUSD",1745146370706,1.41470184,1574.7,1574.6,54.327]
["bitfinex","ETHUSD",1745146370925,1.41470184,1574.7,1574.6,60.495]
["bitfinex","ETHUSD",1745146371213,0.72468267,1574.7,1574.6,54.327]
["bitfinex","ETHUSD",1745146371410,0.72468267,1574.7,1574.6,60.495]
["bitfinex","ETHUSD",1745146371921,0.17468267,1574.7,1574.6,60.495]
["bitfinex","ETHUSD",1745146372359,0.777,1575.1,1574.6,60.495]
["bitfinex","ETHUSD",1745146372559,5.58944671,1575.4,1574.7,0.4473]
["bitfinex","ETHUSD",1745146372858,0.55894467,1575.3,1574.7,0.4473]
["bitfinex","ETHUSD",1745146373027,5.58944671,1575.4,1574.7,0.4473]
["bitfinex","ETHUSD",1745146373229,4.3861304,1575.7,1574.7,0.4473]
["bitfinex","ETHUSD",1745146374474,0.55,1575.6,1574.7,0.4473]
["bitfinex","ETHUSD",1745146374617,0.55,1575.6,1574.8,6.169]
["bitfinex","ETHUSD",1745146375029,1.04361304,1575.6,1574.9,6.169]
["bitfinex","ETHUSD",1745146375496,0.55,1575.6,1574.9,6.169]
["bitfinex","ETHUSD",1745146376052,0.19,1575.7,1575.0,0.06347452]
["bitfinex","ETHUSD",1745146376231,6.55644671,1575.8,1575.1,0.4473]
["bitfinex","ETHUSD",1745146376436,5.77944671,1575.8,1575.1,0.4473]
["bitfinex","ETHUSD",1745146376671,6.35739138,1575.8,1575.1,0.79203]
["bitfinex","ETHUSD",1745146377244,1.318,1575.7,1575.1,0.4473]
["bitfinex","ETHUSD",1745146377567,1.318,1575.7,1575.2,6.169]
["bitfinex","ETHUSD",1745146379086,0.768,1575.7,1575.2,6.169]
["bitfinex","ETHUSD",1745146379581,0.55,1575.6,1575.2,6.169]
["bitfinex","ETHUSD",1745146380462,0.55,1575.6,1575.3,1.0]
["bitfinex","ETHUSD",1745146380661,0.55,1575.6,1575.4,54.36]
["bitfinex","ETHUSD",1745146383999,6.35026571,1574.8,1574.4,0.5976185]
["bitfinex","ETHUSD",1745146384299,0.55,1574.5,1574.4,0.3976185]
["bitfinex","ETHUSD",1745146384599,0.55,1574.5,1574.4,6.9276185]
["bitfinex","ETHUSD",1745146385158,0.55,1574.5,1574.4,0.3976185]
["bitfinex","ETHUSD",1745146385660,0.55,1574.5,1574.4,6.9286185]
["bitfinex","ETHUSD",1745146386097,0.55,1574.5,1574.4,6.531]
["bitfinex","ETHUSD",1745146386405,6.90122261,1574.5,1574.4,6.531]
["bitfinex","ETHUSD",1745146386560,8.30183691,1574.5,1574.4,6.531]
["bitfinex","ETHUSD",1745146387276,12.52666702,1574.5,1574.4,6.531]
["bitfinex","ETHUSD",1745146388271,6.9023982,1574.3,1574.2,6.531]
["bitfinex","ETHUSD",1745146388613,9.90243298,1574.2,1574.1,6.632]
["bitfinex","ETHUSD",1745146388764,12.08668077,1574.2,1574.1,6.632]
["bitfinex","ETHUSD",1745146388968,6.35283654,1574.1,1572.3,0.2]
["bitfinex","ETHUSD",1745146389292,0.55,1573.6,1572.9,0.5473]
["bitfinex","ETHUSD",1745146389664,0.55,1573.6,1572.1,0.57169602]
["bitfinex","ETHUSD",1745146389665,7.15197394,1573.5,1572.5,0.5473]
["bitfinex","ETHUSD",1745146389893,4.2718109,1573.5,1572.3,0.5473]
["bitfinex","ETHUSD",1745146390107,9.35630842,1573.3,1572.3,0.5473]
["bitfinex","ETHUSD",1745146390277,0.7965,1573.1,1572.3,0.5473]
["bitfinex","ETHUSD",1745146390713,7.15337793,1573.1,1572.3,0.5473]
["bitfinex","ETHUSD",1745146390919,0.7965,1572.7,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146391211,3.7965,1572.2,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146391364,6.38594671,1572.6,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146391563,0.55,1572.6,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146391799,3.98465,1572.6,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146392011,0.55,1572.6,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146392863,0.55,1572.6,1572.1,0.16359618]
["bitfinex","ETHUSD",1745146393074,1.22368109,1573.4,1572.2,0.7914]
["bitfinex","ETHUSD",1745146393781,0.7871,1573.7,1572.5,0.8094]
["bitfinex","ETHUSD",1745146394102,0.7871,1574.5,1572.9,1.0094]
["bitfinex","ETHUSD",1745146394276,6.35217174,1574.3,1573.0,0.8094]
["bitfinex","ETHUSD",1745146394480,0.7871,1574.1,1573.0,0.8094]
["bitfinex","ETHUSD",1745146394871,0.5953,1574.1,1573.0,0.8094]
["bitfinex","ETHUSD",1745146395073,1.70968917,1574.1,1573.0,0.8094]
["bitfinex","ETHUSD",1745146395273,0.5953,1574.1,1573.0,0.8094]
["bitfinex","ETHUSD",1745146395500,0.5953,1574.1,1573.2,0.8094]
["bitfinex","ETHUSD",1745146395704,0.5953,1574.1,1573.3,61.482]
["bitfinex","ETHUSD",1745146396301,3.47188627,1574.5,1573.4,7.066]
["bitfinex","ETHUSD",1745146396607,6.35278982,1574.2,1573.4,7.066]
["bitfinex","ETHUSD",1745146396805,0.55,1574.0,1573.4,7.066]
["bitfinex","ETHUSD",1745146397010,0.55,1573.8,1573.4,7.066]
["bitfinex","ETHUSD",1745146397568,0.55,1573.9,1573.4,7.066]
["bitfinex","ETHUSD",1745146398000,3.0,1574.2,1573.5,0.06355374]
["bitfinex","ETHUSD",1745146398188,7.1394346,1574.3,1573.4,7.066]
["bitfinex","ETHUSD",1745146398189,0.7871,1574.3,1573.4,7.066]
["bitfinex","ETHUSD",1745146398385,0.7871,1574.3,1573.5,0.7066]
["bitfinex","ETHUSD",1745146398598,0.7871,1574.3,1573.6,0.8048]
["bitfinex","ETHUSD",1745146398790,0.32983683,1574.4,1573.6,0.8048]
["bitfinex","ETHUSD",1745146399407,3.32983683,1574.4,1573.6,0.8048]
["bitfinex","ETHUSD",1745146399563,0.32983683,1574.4,1573.6,0.8048]
["bitfinex","ETHUSD",1745146399770,0.55,1574.3,1573.6,0.8048]
["bitfinex","ETHUSD",1745146400298,3.99796274,1574.4,1573.6,0.8048]
["bitfinex","ETHUSD",1745146400499,0.99796274,1574.4,1573.6,0.8048]
["bitfinex","ETHUSD",1745146400800,6.35159481,1574.5,1573.6,0.8048]
["bitfinex","ETHUSD",1745146401005,6.90140849,1574.5,1573.7,7.066]
["bitfinex","ETHUSD",1745146401178,0.55,1574.3,1573.8,7.066]
["bitfinex","ETHUSD",1745146401394,6.90220603,1574.3,1573.8,7.066]
["bitfinex","ETHUSD",1745146401596,0.55,1574.1,1573.8,7.066]
["bitfinex","ETHUSD",1745146402478,0.55,1574.3,1573.8,7.066]
["bitfinex","ETHUSD",1745146402685,5.91918292,1574.6,1573.8,7.066]
["bitfinex","ETHUSD",1745146402909,5.58944671,1574.6,1573.9,0.8048]
["bitfinex","ETHUSD",1745146403110,6.3513928,1574.5,1573.9,0.8048]
["bitfinex","ETHUSD",1745146403298,0.63513928,1574.4,1573.9,0.8048]
["bitfinex","ETHUSD",1745146403500,5.58944671,1574.6,1573.9,0.8048]
["bitfinex","ETHUSD",1745146403700,5.58944671,1574.6,1574.0,0.06352569]
["bitfinex","ETHUSD",1745146403894,5.58944671,1574.6,1574.1,54.416]
["bitfinex","ETHUSD",1745146404108,5.58944671,1574.6,1574.2,7.066]
["bitfinex","ETHUSD",1745146405602,5.58944671,1574.6,1574.3,0.8048]
["bitfinex","ETHUSD",1745146405799,0.55,1574.5,1574.3,0.8048]
["bitfinex","ETHUSD",1745146406289,5.58944671,1574.6,1574.3,0.8048]
["bitfinex","ETHUSD",1745146406731,5.58944671,1574.6,1574.4,0.06350965]
["bitfinex","ETHUSD",1745146407094,5.58944671,1574.6,1574.3,0.8048]
["bitfinex","ETHUSD",1745146407802,0.55,1574.5,1574.3,0.8048]
["bitfinex","ETHUSD",1745146408331,1.16394467,1574.5,1574.2,7.066]
["bitfinex","ETHUSD",1745146408696,7.515419,1574.5,1574.2,7.066]
["bitfinex","ETHUSD",1745146409426,1.16394467,1574.5,1574.2,7.066]
["bitfinex","ETHUSD",1745146409729,7.51543804,1574.5,1574.2,7.066]
["bitfinex","ETHUSD",1745146410222,7.84507572,1574.5,1574.2,7.066]
["bitfinex","ETHUSD",1745146410428,0.55,1574.3,1574.2,7.066]
["bitfinex","ETHUSD",1745146410729,6.90202947,1574.3,1574.2,7.066]
["bitfinex","ETHUSD",1745146411093,3.55,1574.1,1573.9,7.065]
["bitfinex","ETHUSD",1745146411294,0.55,1573.7,1573.4,0.769]
["bitfinex","ETHUSD",1745146411500,0.55,1573.7,1573.5,7.065]
["bitfinex","ETHUSD",1745146411700,0.55,1573.8,1573.6,7.065]
["bitfinex","ETHUSD",1745146411900,6.90407526,1573.8,1573.6,7.065]
["bitfinex","ETHUSD",1745146412191,1.24040753,1573.7,1573.6,7.065]
["bitfinex","ETHUSD",1745146412390,0.55,1573.7,1573.6,7.065]
["bitfinex","ETHUSD",1745146414426,0.55,1573.7,1573.6,7.8277]
["bitfinex","ETHUSD",1745146415519,0.55,1573.7,1573.6,61.482]
["bitfinex","ETHUSD",1745146417921,0.55,1573.7,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146417922,0.8185,1573.4,1572.1,0.10000001]
["bitfinex","ETHUSD",1745146418133,3.55,1573.1,1572.1,0.86270001]
["bitfinex","ETHUSD",1745146418329,0.55,1572.6,1572.1,0.86270001]
["bitfinex","ETHUSD",1745146418627,6.9092155,1572.6,1572.1,0.86270001]
["bitfinex","ETHUSD",1745146419003,0.55,1572.7,1572.2,7.353]
["bitfinex","ETHUSD",1745146419230,0.55,1572.4,1572.1,54.51800001]
["bitfinex","ETHUSD",1745146419434,0.55,1572.5,1572.3,7.353]
["bitfinex","ETHUSD",1745146419600,7.6002717,1572.5,1572.3,7.353]
["bitfinex","ETHUSD",1745146419934,0.19,1572.7,1572.3,8.1453]
["bitfinex","ETHUSD",1745146420134,0.74,1572.7,1572.3,8.1453]
["bitfinex","ETHUSD",1745146420335,0.55,1572.6,1572.3,7.353]
["bitfinex","ETHUSD",1745146421295,0.19,1572.7,1572.3,7.353]
["bitfinex","ETHUSD",1745146421741,0.8241,1572.5,1572.3,7.353]
["bitfinex","ETHUSD",1745146421909,7.0997049,1572.4,1572.3,7.353]
["bitfinex","ETHUSD",1745146422237,7.89208539,1572.4,1572.3,7.353]
["bitfinex","ETHUSD",1745146422812,1.53238049,1572.4,1572.3,7.353]
["bitfinex","ETHUSD",1745146423013,13.4815321,1572.4,1572.3,7.353]
["bitfinex","ETHUSD",1745146423321,10.1218272,1572.4,1572.1,61.87300001]
["bitfinex","ETHUSD",1745146423530,0.55,1572.2,1572.1,61.87300001]
["bitfinex","ETHUSD",1745146423708,6.32944671,1572.2,1572.1,61.87300001]
["bitfinex","ETHUSD",1745146423912,7.26239138,1572.2,1572.1,61.87300001]
["bitfinex","ETHUSD",1745146424112,6.32944671,1572.2,1572.1,61.87300001]
["bitfinex","ETHUSD",1745146425114,5.77944671,1572.2,1572.1,61.87300001]
["bitfinex","ETHUSD",1745146425926,6.32944671,1572.2,1572.1,61.87300001]
["bitfinex","ETHUSD",1745146426947,6.32944671,1572.2,1570.6,8.35399449]
["bitfinex","ETHUSD",1745146426948,0.55,1571.3,1570.6,7.32928974]
["bitfinex","ETHUSD",1745146427241,0.55,1571.3,1569.7,8.0176185]
["bitfinex","ETHUSD",1745146427242,6.36738965,1570.6,1569.7,8.0176185]
["bitfinex","ETHUSD",1745146427403,7.67173824,1569.8,1569.7,0.3976185]
["bitfinex","ETHUSD",1745146427600,7.67173824,1569.8,1569.7,8.3656185]
["bitfinex","ETHUSD",1745146427601,0.55,1569.8,1569.7,8.3656185]
["bitfinex","ETHUSD",1745146428143,0.19,1570.1,1569.7,8.3656185]
["bitfinex","ETHUSD",1745146428304,0.7515,1570.4,1569.7,8.3656185]
["bitfinex","ETHUSD",1745146428305,0.19,1569.8,1569.7,8.3656185]
["bitfinex","ETHUSD",1745146428705,0.55,1570.3,1569.7,0.3976185]
["bitfinex","ETHUSD",1745146428938,0.185,1570.4,1569.8,8.328]
["bitfinex","ETHUSD",1745146429140,0.185,1570.4,1569.9,0.8328]
["bitfinex","ETHUSD",1745146429441,0.185,1570.4,1570.0,0.06368533]
["bitfinex","ETHUSD",1745146429643,0.55,1570.3,1569.9,0.8328]
["bitfinex","ETHUSD",1745146429938,0.185,1570.4,1570.0,8.328]
["bitfinex","ETHUSD",1745146430139,0.185,1570.4,1570.1,9.1235]
["bitfinex","ETHUSD",1745146431046,0.185,1570.4,1570.1,8.94196675]
["bitfinex","ETHUSD",1745146431250,9.97057711,1571.3,1570.2,3.0]
["bitfinex","ETHUSD",1745146431655,9.97057711,1571.3,1570.2,3.2]
["bitfinex","ETHUSD",1745146432322,9.97057711,1571.3,1570.3,0.06365061]
["bitfinex","ETHUSD",1745146432563,10.96763482,1571.3,1570.2,3.0]
["bitfinex","ETHUSD",1745146433170,6.77150442,1571.3,1570.2,3.2]
["bitfinex","ETHUSD",1745146433533,6.36604438,1570.9,1570.2,8.627]
["bitfinex","ETHUSD",1745146433884,0.55,1570.7,1570.2,8.627]
["bitfinex","ETHUSD",1745146434157,0.55,1570.7,1570.3,0.7521]
["bitfinex","ETHUSD",1745146434562,5.77444671,1570.8,1570.3,1.69001]
["bitfinex","ETHUSD",1745146434721,0.185,1570.8,1570.4,8.627]
["bitfinex","ETHUSD",1745146434925,0.185,1570.8,1570.5,0.7521]
["bitfinex","ETHUSD",1745146435384,0.185,1570.8,1570.6,54.487]
["bitfinex","ETHUSD",1745146435590,0.76,1571.9,1570.7,0.7521]
["bitfinex","ETHUSD",1745146435799,5.77444671,1572.0,1570.7,3.7521]
["bitfinex","ETHUSD",1745146436094,0.57744467,1571.9,1570.9,0.7521]
["bitfinex","ETHUSD",1745146436265,0.57744467,1571.9,1571.0,8.628]
["bitfinex","ETHUSD",1745146437466,0.185,1571.8,1571.0,8.628]
["bitfinex","ETHUSD",1745146437696,6.91300348,1571.6,1571.0,8.628]
["bitfinex","ETHUSD",1745146438258,6.91577757,1570.9,1569.5,0.7521]
["bitfinex","ETHUSD",1745146438458,5.58944671,1570.8,1569.9,0.7584]
["bitfinex","ETHUSD",1745146438692,0.55,1570.7,1569.9,0.7584]
["bitfinex","ETHUSD",1745146439283,3.19,1570.6,1569.7,54.8896185]
["bitfinex","ETHUSD",1745146439489,3.55,1570.4,1570.0,8.629]
["bitfinex","ETHUSD",1745146439659,0.19,1570.3,1569.7,54.8896185]
["bitfinex","ETHUSD",1745146440198,0.19,1570.3,1569.8,8.976]
["bitfinex","ETHUSD",1745146440993,0.55,1570.2,1569.8,8.976]
["bitfinex","ETHUSD",1745146441397,0.74,1570.2,1569.8,8.976]
["bitfinex","ETHUSD",1745146441602,0.74,1570.2,1569.7,54.8896185]
["bitfinex","ETHUSD",1745146441774,0.74,1570.2,1569.8,8.976]
["bitfinex","ETHUSD",1745146442163,0.74,1570.2,1568.2,0.7584]
["bitfinex","ETHUSD",1745146442164,0.7962,1570.0,1568.2,0.7584]
["bitfinex","ETHUSD",1745146442370,3.0,1569.5,1568.3,9.324]
["bitfinex","ETHUSD",1745146442580,0.19,1569.4,1568.4,1.754547]
["bitfinex","ETHUSD",1745146442798,0.55,1569.5,1568.5,0.7584]
["bitfinex","ETHUSD",1745146443288,0.55,1569.5,1568.6,9.326]
["bitfinex","ETHUSD",1745146443289,0.19,1569.4,1568.6,9.326]
["bitfinex","ETHUSD",1745146443524,0.55,1569.3,1568.6,9.326]
["bitfinex","ETHUSD",1745146443806,0.19,1569.4,1568.7,10.2586]
["bitfinex","ETHUSD",1745146444020,6.32944671,1569.5,1568.7,10.2586]
["bitfinex","ETHUSD",1745146444329,6.32944671,1569.5,1568.8,3.7752]
["bitfinex","ETHUSD",1745146444330,5.77944671,1569.5,1568.8,3.7752]
["bitfinex","ETHUSD",1745146444491,5.77944671,1569.5,1568.9,54.517]
["bitfinex","ETHUSD",1745146444696,0.19,1569.5,1569.0,3.7752]
["bitfinex","ETHUSD",1745146444890,0.19,1569.5,1569.1,0.37752]
["bitfinex","ETHUSD",1745146445127,0.19,1569.9,1569.3,0.7752]
["bitfinex","ETHUSD",1745146445293,5.77944671,1570.0,1569.3,0.7752]
["bitfinex","ETHUSD",1745146446133,0.55,1569.9,1569.3,0.7752]
["bitfinex","ETHUSD",1745146446463,0.55,1569.7,1569.2,9.326]
["bitfinex","ETHUSD",1745146446590,1.18294467,1569.7,1569.2,9.326]
["bitfinex","ETHUSD",1745146446914,1.18294467,1569.7,1569.0,0.7752]
["bitfinex","ETHUSD",1745146447109,1.18294467,1569.7,1569.3,9.329]
["bitfinex","ETHUSD",1745146447287,0.55,1569.5,1569.3,9.329]
["bitfinex","ETHUSD",1745146447488,0.74,1569.5,1569.3,9.329]
["bitfinex","ETHUSD",1745146448512,0.55,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146448691,13.39481648,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146449125,0.55,1568.8,1568.6,54.544]
["bitfinex","ETHUSD",1745146449330,6.83173638,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146449495,7.02173638,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146449698,7.59224014,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146450498,6.89995047,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146450704,6.34995047,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146451005,5.77944671,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146452530,0.19,1569.1,1569.0,9.331]
["bitfinex","ETHUSD",1745146452905,0.19,1569.6,1569.1,0.7507]
["bitfinex","ETHUSD",1745146453090,0.19,1570.0,1569.1,0.7507]
["bitfinex","ETHUSD",1745146453294,0.76772438,1570.0,1569.1,0.7507]
["bitfinex","ETHUSD",1745146453636,0.76772438,1570.0,1569.2,0.7507]
["bitfinex","ETHUSD",1745146455227,0.55,1569.9,1569.2,0.7507]
["bitfinex","ETHUSD",1745146455408,0.76772438,1570.0,1569.2,0.7507]
["bitfinex","ETHUSD",1745146455744,0.55,1569.9,1569.2,0.7507]
["bitfinex","ETHUSD",1745146456045,12.14773838,1569.8,1569.2,0.7507]
["bitfinex","ETHUSD",1745146456341,12.14773838,1569.8,1569.3,9.333]
["bitfinex","ETHUSD",1745146456342,5.7772438,1569.8,1569.3,9.333]
["bitfinex","ETHUSD",1745146456505,5.7772438,1569.8,1569.1,55.3077]
["bitfinex","ETHUSD",1745146456506,5.7772438,1569.8,1569.4,63.89]
["bitfinex","ETHUSD",1745146456707,0.19,1569.8,1569.5,0.7507]
["bitfinex","ETHUSD",1745146457035,0.19,1569.9,1569.5,0.7507]
["bitfinex","ETHUSD",1745146457393,13.26002198,1569.8,1569.4,63.89]
["bitfinex","ETHUSD",1745146457590,1.3260022,1569.7,1569.4,54.557]
["bitfinex","ETHUSD",1745146457804,0.55,1569.6,1569.5,9.333]
["bitfinex","ETHUSD",1745146458634,6.3395438,1569.8,1569.5,9.333]
["bitfinex","ETHUSD",1745146458841,11.95767822,1569.8,1569.5,9.333]
["bitfinex","ETHUSD",1745146459023,5.5872438,1569.8,1569.5,9.333]
["bitfinex","ETHUSD",1745146459694,5.5872438,1569.2,1568.3,0.2]
["bitfinex","ETHUSD",1745146459894,5.5872438,1569.2,1567.8,6.68]
["bitfinex","ETHUSD",1745146459895,7.12944431,1568.1,1567.8,0.005]
["bitfinex","ETHUSD",1745146460203,7.86944431,1568.1,1567.8,0.005]
["bitfinex","ETHUSD",1745146460408,1.4923,1568.1,1567.8,9.936]
["bitfinex","ETHUSD",1745146460736,10.86944431,1568.1,1567.8,0.005]
["bitfinex","ETHUSD",1745146460893,3.21693865,1568.1,1567.8,0.005]
["bitfinex","ETHUSD",1745146461094,1.4923,1568.1,1567.8,0.005]
["bitfinex","ETHUSD",1745146461719,0.74,1568.1,1567.8,0.005]
["bitfinex","ETHUSD",1745146461918,0.19,1568.1,1567.8,0.005]
["bitfinex","ETHUSD",1745146462135,0.18911766,1568.1,1568.0,0.7557]
["bitfinex","ETHUSD",1745146462335,0.18911766,1568.1,1567.1,0.1]
["bitfinex","ETHUSD",1745146462336,0.94141766,1568.1,1567.1,0.1]
["bitfinex","ETHUSD",1745146462635,0.94141766,1568.1,1567.2,0.7507]
["bitfinex","ETHUSD",1745146462805,0.94141766,1568.1,1567.4,54.558]
["bitfinex","ETHUSD",1745146463004,0.18911766,1568.1,1567.5,10.619]
["bitfinex","ETHUSD",1745146463733,7.19928862,1568.0,1567.6,10.623]
["bitfinex","ETHUSD",1745146463941,0.8216,1568.0,1567.6,10.623]
["bitfinex","ETHUSD",1745146464236,9.37877144,1567.7,1567.6,10.623]
["bitfinex","ETHUSD",1745146464435,10.3894891,1567.7,1567.6,10.623]
["bitfinex","ETHUSD",1745146464644,5.68753885,1567.7,1567.6,10.623]
["bitfinex","ETHUSD",1745146464846,12.06631029,1567.7,1567.6,10.623]
["bitfinex","ETHUSD",1745146465193,12.06631029,1567.7,1567.0,4.5781]
["bitfinex","ETHUSD",1745146465194,6.38039941,1567.3,1567.0,4.5781]
["bitfinex","ETHUSD",1745146465405,0.8216,1566.9,1566.1,10.723]
["bitfinex","ETHUSD",1745146465715,0.18911766,1566.8,1566.1,10.723]
["bitfinex","ETHUSD",1745146466131,0.18911766,1566.8,1566.4,0.8027]
["bitfinex","ETHUSD",1745146466449,2.49842119,1567.7,1566.6,0.8027]
["bitfinex","ETHUSD",1745146466631,0.8216,1567.7,1566.7,10.628]
["bitfinex","ETHUSD",1745146466816,0.8216,1567.7,1566.8,54.605]
["bitfinex","ETHUSD",1745146467024,0.8216,1567.7,1566.9,0.8027]
["bitfinex","ETHUSD",1745146467256,6.4088438,1568.1,1566.9,0.8027]
["bitfinex","ETHUSD",1745146467468,5.5872438,1568.0,1566.9,0.8027]
["bitfinex","ETHUSD",1745146467610,6.37855804,1567.8,1566.9,0.8027]
["bitfinex","ETHUSD",1745146467804,5.5872438,1567.7,1566.9,0.8027]
["bitfinex","ETHUSD",1745146468035,6.37985669,1567.5,1567.0,10.628]
["bitfinex","ETHUSD",1745146468211,5.5872438,1567.4,1567.0,10.628]
["bitfinex","ETHUSD",1745146468409,6.38082615,1567.2,1567.0,10.628]
["bitfinex","ETHUSD",1745146468609,7.02812641,1567.1,1567.0,10.628]
["bitfinex","ETHUSD",1745146469046,0.8028,1567.4,1567.0,10.628]
["bitfinex","ETHUSD",1745146469252,5.5872438,1567.5,1567.0,10.628]
["bitfinex","ETHUSD",1745146469862,0.8028,1567.8,1567.0,10.628]
["bitfinex","ETHUSD",1745146470838,0.56954213,1568.0,1567.1,0.776]
["bitfinex","ETHUSD",1745146471564,6.37787043,1568.0,1567.1,0.776]
["bitfinex","ETHUSD",1745146471710,4.37234213,1568.1,1567.1,0.776]
["bitfinex","ETHUSD",1745146471711,0.63778704,1567.9,1567.1,1.9164]
["bitfinex","ETHUSD",1745146471909,10.74965017,1568.1,1567.1,1.9164]
["bitfinex","ETHUSD",1745146472146,4.37234213,1568.1,1567.1,1.9164]
["bitfinex","ETHUSD",1745146472351,0.56954213,1568.1,1567.2,0.776]
["bitfinex","ETHUSD",1745146472710,5.5872438,1568.2,1567.2,0.776]
["bitfinex","ETHUSD",1745146473209,4.82537461,1568.2,1567.2,0.776]
["bitfinex","ETHUSD",1745146473416,4.82537461,1568.2,1567.4,0.7621]
["bitfinex","ETHUSD",1745146473861,4.82537461,1568.9,1567.5,0.82587101]
["bitfinex","ETHUSD",1745146474157,4.82537461,1568.9,1567.8,0.7621]
["bitfinex","ETHUSD",1745146474318,0.47246238,1569.2,1567.8,0.7621]
["bitfinex","ETHUSD",1745146474713,4.82537461,1569.3,1567.9,0.55]
["bitfinex","ETHUSD",1745146474934,4.82537461,1569.3,1568.1,0.7621]
["bitfinex","ETHUSD",1745146475169,4.82537461,1569.3,1568.3,0.7621]
["bitfinex","ETHUSD",1745146475322,4.82537461,1569.3,1568.5,0.7621]
["bitfinex","ETHUSD",1745146475522,4.82537461,1569.3,1568.7,0.7621]
["bitfinex","ETHUSD",1745146475862,4.82537461,1569.3,1568.4,54.614]
["bitfinex","ETHUSD",1745146475863,0.1,1569.4,1568.9,0.7621]
["bitfinex","ETHUSD",1745146476526,0.1,1569.4,1568.9,0.82582851]
["bitfinex","ETHUSD",1745146477044,0.1,1569.4,1568.9,0.7621]
["bitfinex","ETHUSD",1745146477247,0.1,1569.4,1568.9,0.82582554]
["bitfinex","ETHUSD",1745146477418,0.1,1569.4,1569.0,0.06371589]
["bitfinex","ETHUSD",1745146477810,0.1,1569.4,1568.9,0.7621]
["bitfinex","ETHUSD",1745146478335,0.1,1569.4,1568.9,3.7621]
["bitfinex","ETHUSD",1745146478539,0.1,1569.4,1569.0,0.37621]
["bitfinex","ETHUSD",1745146479038,0.1,1569.4,1569.1,0.7621]
["bitfinex","ETHUSD",1745146479249,0.1,1569.4,1569.2,54.598]
["bitfinex","ETHUSD",1745146480310,0.1,1569.4,1569.3,0.7621]
["bitfinex","ETHUSD",1745146481652,0.1,1569.4,1569.3,11.0921]
["bitfinex","ETHUSD",1745146481850,0.1,1569.4,1569.3,10.33]
["bitfinex","ETHUSD",1745146482217,0.1,1569.4,1568.7,0.7621]
["bitfinex","ETHUSD",1745146482416,4.92537461,1569.4,1569.1,10.33]
["bitfinex","ETHUSD",1745146482621,1.84743746,1569.3,1568.4,0.7621]
["bitfinex","ETHUSD",1745146482920,11.19820292,1569.2,1568.4,0.7621]
["bitfinex","ETHUSD",1745146483129,4.82537461,1569.2,1568.4,0.7621]
["bitfinex","ETHUSD",1745146483542,0.55,1569.1,1568.4,0.7621]
["bitfinex","ETHUSD",1745146483952,4.82537461,1569.2,1568.4,0.7621]
["bitfinex","ETHUSD",1745146484165,5.43765582,1569.2,1568.4,0.7621]
["bitfinex","ETHUSD",1745146484838,0.1,1569.4,1568.4,0.7621]
["bitfinex","ETHUSD",1745146485369,0.1,1569.4,1568.5,64.918]
["bitfinex","ETHUSD",1745146485649,0.1,1569.4,1568.6,11.0921]
["bitfinex","ETHUSD",1745146488069,6.47187805,1569.4,1568.6,11.0921]
["bitfinex","ETHUSD",1745146488273,0.1,1569.4,1568.6,11.0921]
["bitfinex","ETHUSD",1745146488471,0.74778177,1569.4,1568.6,11.0921]
["bitfinex","ETHUSD",1745146488640,0.1,1569.4,1568.6,11.0921]
["bitfinex","ETHUSD",1745146491483,0.55,1569.3,1568.6,11.0921]
["bitfinex","ETHUSD",1745146491666,4.82537461,1569.3,1568.6,11.0921]
["bitfinex","ETHUSD",1745146491870,11.19788184,1569.3,1568.6,11.0921]
["bitfinex","ETHUSD",1745146492887,11.19788184,1569.3,1568.5,54.588]
["bitfinex","ETHUSD",1745146492888,7.4634,1569.1,1568.5,54.588]
["bitfinex","ETHUSD",1745146493090,6.37444642,1568.8,1568.5,54.588]
["bitfinex","ETHUSD",1745146493247,0.7884,1568.9,1568.5,54.588]
["bitfinex","ETHUSD",1745146493446,5.57171461,1569.0,1568.5,54.588]
["bitfinex","ETHUSD",1745146493675,5.57171461,1569.0,1568.6,0.8154]
["bitfinex","ETHUSD",1745146493874,4.82537461,1569.0,1568.6,0.8154]
["bitfinex","ETHUSD",1745146494292,0.1,1569.4,1568.6,0.8154]
["bitfinex","ETHUSD",1745146495643,6.47187485,1569.4,1568.6,0.8154]
["bitfinex","ETHUSD",1745146495868,0.1,1569.4,1568.6,0.8154]
["bitfinex","ETHUSD",1745146496079,6.37247044,1569.3,1568.6,0.8154]
["bitfinex","ETHUSD",1745146496262,6.47206265,1569.4,1568.6,0.8154]
["bitfinex","ETHUSD",1745146496263,0.63724704,1569.2,1568.6,0.8154]
["bitfinex","ETHUSD",1745146496456,0.55,1569.3,1568.6,0.8154]
["bitfinex","ETHUSD",1745146496865,0.1,1569.4,1568.6,0.8154]
["bitfinex","ETHUSD",1745146498181,0.3504,1569.4,1568.6,0.8154]
["bitfinex","ETHUSD",1745146498790,0.331737,1569.8,1568.7,0.2]
["bitfinex","ETHUSD",1745146499092,4.1961304,1570.3,1569.0,0.1832]
["bitfinex","ETHUSD",1745146499296,4.77097184,1570.3,1569.2,0.1832]
["bitfinex","ETHUSD",1745146499502,4.77097184,1570.3,1569.4,0.1832]
["bitfinex","ETHUSD",1745146499901,4.77097184,1570.3,1569.4,3.0]
["bitfinex","ETHUSD",1745146500201,4.1961304,1570.3,1569.5,0.6662]
["bitfinex","ETHUSD",1745146500409,5.1082809,1570.3,1569.7,0.6662]
["bitfinex","ETHUSD",1745146500762,4.1961304,1570.3,1569.7,0.6662]
["bitfinex","ETHUSD",1745146501666,4.92537461,1570.4,1569.7,0.6662]
["bitfinex","ETHUSD",1745146502797,0.1,1570.4,1569.7,0.6662]
["bitfinex","ETHUSD",1745146503697,0.1,1570.4,1569.9,0.6662]
["bitfinex","ETHUSD",1745146504877,0.1,1570.4,1569.6,10.023]
["bitfinex","ETHUSD",1745146504878,0.1,1570.4,1570.0,0.06367264]
["bitfinex","ETHUSD",1745146505200,1.15496319,1570.9,1570.1,64.589]
["bitfinex","ETHUSD",1745146505384,1.15496319,1570.9,1570.2,3.05812042]
["bitfinex","ETHUSD",1745146505593,0.57761524,1570.9,1570.1,64.589]
["bitfinex","ETHUSD",1745146506007,0.57734795,1571.3,1570.1,64.589]
["bitfinex","ETHUSD",1745146506299,0.57734795,1571.3,1570.2,0.5662]
["bitfinex","ETHUSD",1745146506476,0.67734795,1571.4,1570.2,0.5662]
["bitfinex","ETHUSD",1745146506891,6.3644276,1571.3,1570.2,0.5662]
["bitfinex","ETHUSD",1745146507110,0.63644276,1571.2,1570.2,0.5662]
["bitfinex","ETHUSD",1745146507310,0.63644276,1571.2,1570.3,0.5663]
["bitfinex","ETHUSD",1745146507620,7.04129763,1571.4,1570.3,0.5663]
["bitfinex","ETHUSD",1745146507828,0.67734795,1571.4,1570.3,0.5663]
["bitfinex","ETHUSD",1745146507985,0.57734795,1571.3,1570.3,0.5663]
["bitfinex","ETHUSD",1745146508419,6.94158293,1571.3,1570.3,0.5663]
["bitfinex","ETHUSD",1745146508722,0.57734795,1571.3,1570.3,0.5663]
["bitfinex","ETHUSD",1745146508922,7.06839023,1571.3,1570.4,0.5663]
["bitfinex","ETHUSD",1745146509119,0.70412726,1571.3,1570.4,0.5663]
["bitfinex","ETHUSD",1745146509323,7.06851322,1571.3,1570.4,0.5663]
["bitfinex","ETHUSD",1745146509615,0.70412726,1571.3,1570.4,0.5663]
["bitfinex","ETHUSD",1745146509919,7.01379728,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146510225,0.1,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146511091,6.46398712,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146511429,0.1,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146512635,6.46397982,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146512940,0.64639798,1571.3,1570.4,0.5663]
["bitfinex","ETHUSD",1745146513097,0.1,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146513303,6.46396463,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146513798,0.1,1571.4,1570.4,0.5663]
["bitfinex","ETHUSD",1745146514385,6.364655,1571.2,1570.4,0.5663]
["bitfinex","ETHUSD",1745146514586,4.92537461,1571.4,1570.5,10.2843]
["bitfinex","ETHUSD",1745146514587,0.1,1571.4,1570.5,10.2843]
["bitfinex","ETHUSD",1745146514889,6.36415822,1571.3,1570.6,1.59473]
["bitfinex","ETHUSD",1745146515105,0.1,1571.4,1570.6,0.5663]
["bitfinex","ETHUSD",1745146516493,0.1,1571.4,1570.7,0.5663]
["bitfinex","ETHUSD",1745146517128,6.46381298,1571.4,1570.7,0.5663]
["bitfinex","ETHUSD",1745146517429,6.36483565,1571.2,1570.8,9.717]
["bitfinex","ETHUSD",1745146517719,6.36517294,1571.1,1570.9,54.525]
["bitfinex","ETHUSD",1745146518042,0.63651729,1571.0,1570.8,64.242]
["bitfinex","ETHUSD",1745146518218,4.82537461,1571.3,1570.8,64.242]
["bitfinex","ETHUSD",1745146518824,4.82537461,1571.3,1570.9,0.5663]
["bitfinex","ETHUSD",1745146519920,6.36496089,1571.2,1570.8,64.242]
["bitfinex","ETHUSD",1745146520111,11.18975846,1571.3,1570.8,64.242]
["bitfinex","ETHUSD",1745146520289,4.82537461,1571.3,1570.8,64.242]
["bitfinex","ETHUSD",1745146520488,0.48253746,1571.2,1570.8,64.242]
["bitfinex","ETHUSD",1745146520985,6.84744485,1571.2,1570.8,64.242]
["bitfinex","ETHUSD",1745146521385,0.48253746,1571.2,1570.8,64.242]
["bitfinex","ETHUSD",1745146521590,6.84720197,1571.2,1570.8,64.242]
["bitfinex","ETHUSD",1745146521999,0.48253746,1571.2,1570.8,64.242]
["bitfinex","ETHUSD",1745146522242,6.84727209,1571.2,1570.8,64.242]
["bitfinex","ETHUSD",1745146522438,6.91631463,1570.8,1570.2,0.5663]
["bitfinex","ETHUSD",1745146522741,6.36598106,1570.9,1570.2,0.5663]
["bitfinex","ETHUSD",1745146522942,5.51010182,1571.1,1570.2,0.5663]
["bitfinex","ETHUSD",1745146523443,6.08466382,1571.1,1570.2,0.5663]
["bitfinex","ETHUSD",1745146523615,5.39993661,1571.1,1570.3,0.06366239]
["bitfinex","ETHUSD",1745146523816,5.39993661,1571.1,1570.4,0.5663]
["bitfinex","ETHUSD",1745146524643,4.82537461,1571.1,1570.4,0.5663]
["bitfinex","ETHUSD",1745146525319,4.82537461,1571.1,1570.5,64.242]
["bitfinex","ETHUSD",1745146525657,4.82537461,1571.1,1570.6,0.5663]
["bitfinex","ETHUSD",1745146525863,0.574562,1571.2,1570.6,0.5663]
["bitfinex","ETHUSD",1745146526156,0.574562,1571.2,1570.7,0.5663]
["bitfinex","ETHUSD",1745146526953,0.1,1571.4,1570.7,0.5663]
["bitfinex","ETHUSD",1745146528653,0.574562,1571.3,1570.7,0.5663]
["bitfinex","ETHUSD",1745146529812,0.574562,1571.2,1570.7,0.5663]
["bitfinex","ETHUSD",1745146530752,0.574562,1571.1,1570.8,9.41]
["bitfinex","ETHUSD",1745146531614,0.23214774,1571.0,1570.8,9.41]
["bitfinex","ETHUSD",1745146531807,0.574562,1570.9,1570.8,9.41]
["bitfinex","ETHUSD",1745146532115,0.76840264,1570.9,1570.8,9.41]
["bitfinex","ETHUSD",1745146532947,0.76840264,1570.9,1570.8,10.40763]
["bitfinex","ETHUSD",1745146534139,0.19384064,1570.9,1570.8,10.40763]
["bitfinex","ETHUSD",1745146534351,0.19384064,1570.9,1570.8,9.41]
["bitfinex","ETHUSD",1745146534531,0.5804042,1571.3,1570.8,9.41]
["bitfinex","ETHUSD",1745146534739,0.19320931,1570.9,1570.8,9.41]
["bitfinex","ETHUSD",1745146535217,0.5804042,1571.3,1570.8,9.41]
["bitfinex","ETHUSD",1745146535422,0.19320931,1571.2,1570.8,9.41]
["bitfinex","ETHUSD",1745146535820,0.58162875,1571.1,1570.8,9.41]
["bitfinex","ETHUSD",1745146536063,1.16203295,1571.1,1570.8,9.41]
["bitfinex","ETHUSD",1745146536256,0.19320931,1571.0,1570.9,9.124]
["bitfinex","ETHUSD",1745146536420,1.54565723,1571.0,1570.9,9.124]
["bitfinex","ETHUSD",1745146536829,0.77361351,1571.0,1570.9,9.124]
["bitfinex","ETHUSD",1745146537030,1.35524226,1571.0,1570.9,9.124]
["bitfinex","ETHUSD",1745146537267,0.77483806,1571.0,1570.9,9.124]
["bitfinex","ETHUSD",1745146538057,0.58162875,1571.0,1570.9,9.6903]
["bitfinex","ETHUSD",1745146538363,0.5804042,1571.1,1571.0,0.5663]
["bitfinex","ETHUSD",1745146538549,0.1,1571.4,1571.0,1.53533]
["bitfinex","ETHUSD",1745146538939,0.14545199,1571.3,1571.0,1.53533]
["bitfinex","ETHUSD",1745146539371,0.1,1571.4,1571.0,0.5663]
["bitfinex","ETHUSD",1745146539761,0.14545199,1571.3,1571.0,0.5663]
["bitfinex","ETHUSD",1745146540136,0.14545199,1571.3,1570.9,9.124]
["bitfinex","ETHUSD",1745146540137,0.1,1571.4,1571.1,0.06364246]
["bitfinex","ETHUSD",1745146540331,0.1,1571.4,1571.2,0.5663]
["bitfinex","ETHUSD",1745146540631,0.1,1571.4,1571.3,54.518]
["bitfinex","ETHUSD",1745146542086,0.1,1571.4,1571.3,58.71652042]
["bitfinex","ETHUSD",1745146545882,0.1,1571.4,1571.3,59.28282042]
["bitfinex","ETHUSD",1745146547275,0.1,1571.4,1571.3,62.28282042]
["bitfinex","ETHUSD",1745146547486,6.36030064,1572.3,1571.3,61.71652042]
["bitfinex","ETHUSD",1745146547659,0.15176997,1572.2,1571.4,14.7678]
["bitfinex","ETHUSD",1745146547989,7.23181072,1572.4,1571.4,14.7678]
["bitfinex","ETHUSD",1745146548194,0.15176997,1572.1,1571.4,14.7678]
["bitfinex","ETHUSD",1745146548498,0.15176997,1572.0,1571.4,14.7678]
["bitfinex","ETHUSD",1745146548653,0.15176997,1572.0,1571.5,1.94308]
["bitfinex","ETHUSD",1745146548857,6.36030192,1572.3,1571.5,1.94308]
["bitfinex","ETHUSD",1745146549178,0.15176997,1572.2,1571.5,1.94308]
["bitfinex","ETHUSD",1745146549681,0.15176997,1572.1,1571.5,1.94308]
["bitfinex","ETHUSD",1745146549856,0.8721,1572.4,1571.6,0.52991279]
["bitfinex","ETHUSD",1745146550057,6.51205072,1572.3,1571.6,0.4663]
["bitfinex","ETHUSD",1745146550288,12.87254455,1572.3,1571.6,0.4663]
["bitfinex","ETHUSD",1745146550597,6.51205072,1572.3,1571.6,0.4663]
["bitfinex","ETHUSD",1745146550795,0.15176997,1572.3,1571.6,0.4663]
["bitfinex","ETHUSD",1745146551100,6.36073133,1572.2,1571.7,8.841]
["bitfinex","ETHUSD",1745146551392,6.36093077,1572.1,1571.7,8.841]
["bitfinex","ETHUSD",1745146551582,6.52617488,1572.1,1571.7,8.841]
["bitfinex","ETHUSD",1745146551898,0.16524411,1572.1,1571.7,8.841]
["bitfinex","ETHUSD",1745146552102,6.36051392,1572.2,1571.7,8.841]
["bitfinex","ETHUSD",1745146552398,6.36103481,1572.1,1571.7,8.841]
["bitfinex","ETHUSD",1745146552589,0.16524411,1572.0,1571.7,8.841]
["bitfinex","ETHUSD",1745146553000,6.52659773,1572.0,1571.7,8.841]
["bitfinex","ETHUSD",1745146553209,6.52659773,1572.0,1571.8,8.841]
["bitfinex","ETHUSD",1745146554222,6.36205408,1571.9,1571.3,54.9843]
["bitfinex","ETHUSD",1745146554370,0.72993982,1571.9,1571.4,8.84]
["bitfinex","ETHUSD",1745146554714,0.16387622,1571.8,1571.4,8.84]
["bitfinex","ETHUSD",1745146555019,6.52619627,1571.8,1571.4,8.84]
["bitfinex","ETHUSD",1745146555173,0.16387622,1571.7,1571.4,8.84]
["bitfinex","ETHUSD",1745146555671,1.20597528,1571.9,1571.4,8.84]
["bitfinex","ETHUSD",1745146555867,0.16387622,1571.8,1571.4,8.84]
["bitfinex","ETHUSD",1745146556062,6.36266903,1571.7,1571.4,8.84]
["bitfinex","ETHUSD",1745146556280,6.52626818,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146556909,0.16313956,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146558005,6.36243842,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146558201,0.16313956,1571.7,1571.5,8.841]
["bitfinex","ETHUSD",1745146558795,7.13365815,1572.0,1571.5,8.841]
["bitfinex","ETHUSD",1745146559002,0.16113974,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146560189,0.16113974,1571.9,1571.6,0.4663]
["bitfinex","ETHUSD",1745146560433,6.36112171,1572.1,1571.6,0.4663]
["bitfinex","ETHUSD",1745146560638,0.16113974,1572.0,1571.6,0.4663]
["bitfinex","ETHUSD",1745146561341,7.15370632,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146561544,0.71537063,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146561833,0.16113974,1571.7,1571.5,8.841]
["bitfinex","ETHUSD",1745146562125,7.15371088,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146562330,0.16113974,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146562496,7.15376924,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146562697,0.16113974,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146562911,9.36118481,1572.1,1571.5,8.841]
["bitfinex","ETHUSD",1745146563123,0.16113974,1571.7,1571.5,8.841]
["bitfinex","ETHUSD",1745146563331,7.29757256,1572.0,1571.5,8.841]
["bitfinex","ETHUSD",1745146563543,0.16113974,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146563697,0.93611848,1572.0,1571.5,8.841]
["bitfinex","ETHUSD",1745146563897,0.15945616,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146564224,0.15945616,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146564425,6.36108945,1572.1,1571.5,8.841]
["bitfinex","ETHUSD",1745146564627,0.15945616,1572.0,1571.5,8.841]
["bitfinex","ETHUSD",1745146564800,6.52092078,1572.0,1571.5,8.841]
["bitfinex","ETHUSD",1745146565001,0.65209208,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146565402,0.15945616,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146565742,7.01403516,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146565906,0.15945616,1571.7,1571.5,8.841]
["bitfinex","ETHUSD",1745146566107,7.16606994,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146566323,0.15945616,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146566527,7.86747346,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146566733,0.15945616,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146566933,7.86747346,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146567143,0.15945616,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146567304,1.50510352,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146567504,0.15945616,1571.7,1571.5,8.841]
["bitfinex","ETHUSD",1745146568846,0.15945616,1571.7,1571.6,0.5299304]
["bitfinex","ETHUSD",1745146569144,6.36294222,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146569438,0.15945616,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146569747,0.55,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146569948,0.15945616,1571.6,1571.5,8.841]
["bitfinex","ETHUSD",1745146570401,6.361955,1571.9,1571.5,8.841]
["bitfinex","ETHUSD",1745146570735,0.15945616,1571.8,1571.5,8.841]
["bitfinex","ETHUSD",1745146571111,0.47747241,1572.1,1571.5,8.841]
["bitfinex","ETHUSD",1745146571323,4.20021304,1572.2,1571.5,8.841]
["bitfinex","ETHUSD",1745146571507,0.15945616,1572.0,1571.5,8.841]
["bitfinex","ETHUSD",1745146571737,4.1961304,1572.2,1571.6,0.4663]
["bitfinex","ETHUSD",1745146571935,0.15945616,1571.9,1571.6,0.4663]
["bitfinex","ETHUSD",1745146572144,4.1961304,1572.2,1571.6,0.4663]
["bitfinex","ETHUSD",1745146572456,4.1961304,1572.2,1571.7,0.06361568]
["bitfinex","ETHUSD",1745146572637,0.16387617,1572.1,1571.7,0.06361568]
["bitfinex","ETHUSD",1745146572811,4.1961304,1572.2,1571.7,0.06361568]
["bitfinex","ETHUSD",1745146573013,0.16387617,1572.1,1571.6,0.4663]
["bitfinex","ETHUSD",1745146573251,0.16387617,1572.1,1571.6,1.39703]
["bitfinex","ETHUSD",1745146573749,0.16387617,1572.1,1571.7,0.4663]
["bitfinex","ETHUSD",1745146574117,4.1961304,1572.2,1571.7,0.4663]
["bitfinex","ETHUSD",1745146574320,0.164823,1572.0,1571.7,0.4663]
["bitfinex","ETHUSD",1745146574521,4.1961304,1572.2,1571.7,0.4663]
["bitfinex","ETHUSD",1745146574721,0.164823,1571.9,1571.7,0.4663]
["bitfinex","ETHUSD",1745146574925,4.1961304,1572.2,1571.7,0.4663]
["bitfinex","ETHUSD",1745146575116,0.164823,1571.8,1571.7,0.4663]
["bitfinex","ETHUSD",1745146575317,4.61574344,1572.2,1571.7,0.4663]
["bitfinex","ETHUSD",1745146575766,0.164823,1572.1,1571.7,0.4663]
["bitfinex","ETHUSD",1745146576134,6.4598496,1572.4,1571.7,0.4663]
["bitfinex","ETHUSD",1745146576461,0.1,1572.4,1571.7,0.4663]
["bitfinex","ETHUSD",1745146576667,6.5250719,1572.3,1571.7,0.4663]
["bitfinex","ETHUSD",1745146577150,0.164823,1572.3,1571.7,0.4663]
["bitfinex","ETHUSD",1745146577350,0.164823,1572.3,1571.8,0.06361386]
["bitfinex","ETHUSD",1745146578015,0.164823,1572.3,1571.7,0.4663]
["bitfinex","ETHUSD",1745146586237,0.164823,1572.3,1571.8,0.0636138]
["bitfinex","ETHUSD",1745146586458,0.164823,1572.3,1571.7,0.4663]
["bitfinex","ETHUSD",1745146586935,0.164823,1572.3,1571.8,0.06361017]
["bitfinex","ETHUSD",1745146587329,0.164823,1572.3,1571.7,0.4663]
["bitfinex","ETHUSD",1745146590879,0.164823,1572.3,1571.8,8.016]
["bitfinex","ETHUSD",1745146591051,0.82728969,1572.3,1571.8,8.016]
["bitfinex","ETHUSD",1745146591383,0.164823,1572.3,1571.9,0.06361332]
["bitfinex","ETHUSD",1745146591547,0.164823,1572.3,1571.8,8.016]
["bitfinex","ETHUSD",1745146592282,0.164823,1572.3,1571.9,0.4663]
["bitfinex","ETHUSD",1745146597603,0.164823,1572.3,1572.0,54.48]
["bitfinex","ETHUSD",1745146609373,0.981923,1572.3,1572.0,54.48]
["bitfinex","ETHUSD",1745146611020,0.981923,1572.3,1572.1,7.747]
["bitfinex","ETHUSD",1745146612304,0.164823,1572.3,1572.2,0.0636045]
["bitfinex","ETHUSD",1745146612534,0.1,1572.4,1572.2,0.0636045]
["bitfinex","ETHUSD",1745146612833,0.1,1572.4,1572.1,14.436]
["bitfinex","ETHUSD",1745146612834,0.15953272,1572.3,1572.1,14.436]
["bitfinex","ETHUSD",1745146613027,0.1,1572.4,1572.1,14.436]
["bitfinex","ETHUSD",1745146613441,0.15953272,1572.3,1572.1,14.436]
["bitfinex","ETHUSD",1745146615249,0.15953272,1572.3,1572.2,0.06359734]
["bitfinex","ETHUSD",1745146615821,0.15953272,1572.3,1572.1,14.436]
["bitfinex","ETHUSD",1745146616334,0.15953272,1572.3,1572.1,13.9697]
["bitfinex","ETHUSD",1745146617635,0.15953272,1572.3,1572.2,0.06359735]
["bitfinex","ETHUSD",1745146618023,0.15953272,1572.3,1572.1,13.9697]
["bitfinex","ETHUSD",1745146618741,0.15953272,1572.3,1572.2,0.90162042]
["bitfinex","ETHUSD",1745146620314,0.15953272,1572.3,1572.1,7.747]
["bitfinex","ETHUSD",1745146621648,0.97153272,1572.3,1572.0,54.48]
["bitfinex","ETHUSD",1745146621826,7.33164211,1572.3,1572.2,7.469]
["bitfinex","ETHUSD",1745146622027,7.33164211,1572.3,1572.0,54.48]
["bitfinex","ETHUSD",1745146622028,6.36064083,1572.2,1572.0,54.48]
["bitfinex","ETHUSD",1745146622257,6.36064083,1572.2,1572.1,7.469]
["bitfinex","ETHUSD",1745146622555,0.55,1571.9,1570.2,0.6663]
["bitfinex","ETHUSD",1745146622752,6.36229447,1571.8,1570.6,0.4663]
["bitfinex","ETHUSD",1745146622929,1.44822945,1571.7,1570.6,0.94704785]
["bitfinex","ETHUSD",1745146623125,0.15953272,1571.6,1570.8,0.4663]
["bitfinex","ETHUSD",1745146623328,0.15953272,1571.6,1570.9,7.469]
["bitfinex","ETHUSD",1745146623949,0.15953272,1571.6,1571.0,0.4663]
["bitfinex","ETHUSD",1745146624136,0.15953272,1571.6,1571.0,0.52993333]
["bitfinex","ETHUSD",1745146624449,0.15953272,1571.6,1571.0,1.26619333]
["bitfinex","ETHUSD",1745146624756,0.15953272,1571.6,1571.0,1.32982466]
["bitfinex","ETHUSD",1745146625048,0.15953272,1571.6,1571.0,1.26619333]
["bitfinex","ETHUSD",1745146625452,0.15953272,1571.6,1571.1,54.471]
["bitfinex","ETHUSD",1745146626156,6.36377756,1571.4,1571.1,54.471]
["bitfinex","ETHUSD",1745146626343,0.63637776,1571.3,1571.1,54.471]
["bitfinex","ETHUSD",1745146626652,0.812,1571.5,1571.1,54.471]
["bitfinex","ETHUSD",1745146626826,0.15479505,1571.2,1571.1,54.471]
["bitfinex","ETHUSD",1745146627014,0.812,1571.5,1571.1,54.471]
["bitfinex","ETHUSD",1745146627223,0.55,1570.8,1570.4,7.471]
["bitfinex","ETHUSD",1745146627422,6.3663708,1570.8,1570.2,54.48]
["bitfinex","ETHUSD",1745146627617,0.812,1571.2,1570.4,0.4663]
["bitfinex","ETHUSD",1745146627866,0.15479505,1570.7,1570.6,0.4663]
["bitfinex","ETHUSD",1745146628068,6.36547358,1571.0,1570.4,0.4663]
["bitfinex","ETHUSD",1745146628223,6.36521558,1571.1,1570.5,0.0636642]
["bitfinex","ETHUSD",1745146628421,7.65114918,1571.2,1570.4,0.4663]
["bitfinex","ETHUSD",1745146628630,7.13012097,1571.1,1570.4,1.26003]
["bitfinex","ETHUSD",1745146628856,7.28491602,1571.1,1570.4,1.26003]
["bitfinex","ETHUSD",1745146629348,0.91990997,1571.1,1570.4,1.26003]
["bitfinex","ETHUSD",1745146629530,0.15479505,1571.1,1570.5,0.52995886]
["bitfinex","ETHUSD",1745146629724,0.15479505,1571.1,1570.5,0.4663]
["bitfinex","ETHUSD",1745146632680,6.51993199,1571.1,1570.5,0.4663]
["bitfinex","ETHUSD",1745146632969,6.51999155,1571.1,1570.5,0.4663]
["bitfinex","ETHUSD",1745146633347,6.51999155,1571.1,1570.6,0.06366063]
["bitfinex","ETHUSD",1745146633565,0.65199916,1571.0,1570.6,0.06366063]
["bitfinex","ETHUSD",1745146633733,0.15479505,1571.1,1570.7,7.474]
["bitfinex","ETHUSD",1745146633923,7.17656453,1571.2,1570.7,7.474]
["bitfinex","ETHUSD",1745146634131,0.14320941,1571.1,1570.7,7.474]
["bitfinex","ETHUSD",1745146634457,12.43342125,1571.5,1570.7,7.474]
["bitfinex","ETHUSD",1745146634659,0.13108295,1571.0,1570.9,0.4663]
["bitfinex","ETHUSD",1745146634964,0.12402687,1571.0,1570.9,0.4663]
["bitfinex","ETHUSD",1745146635461,8.37780833,1571.4,1570.7,7.9403]
["bitfinex","ETHUSD",1745146635659,0.12402687,1571.3,1570.7,7.9403]
["bitfinex","ETHUSD",1745146636563,6.36472398,1571.2,1570.7,7.9403]
["bitfinex","ETHUSD",1745146636874,0.12518702,1571.1,1570.7,7.9403]
["bitfinex","ETHUSD",1745146637031,8.37799648,1571.4,1570.7,7.9403]
["bitfinex","ETHUSD",1745146637454,2.01404213,1571.4,1570.7,7.9403]
["bitfinex","ETHUSD",1745146638962,6.8499611,1571.6,1570.8,0.4663]
["bitfinex","ETHUSD",1745146638963,6.36333399,1571.6,1570.8,0.4663]
["bitfinex","ETHUSD",1745146639173,6.36309474,1571.6,1570.8,0.4663]
["bitfinex","ETHUSD",1745146639478,7.13347348,1571.7,1570.8,0.4663]
["bitfinex","ETHUSD",1745146639637,0.7707,1571.7,1570.8,0.4663]
["bitfinex","ETHUSD",1745146641456,6.36308403,1571.6,1570.8,0.4663]
["bitfinex","ETHUSD",1745146641669,0.6363084,1571.5,1570.9,0.06363756]
["bitfinex","ETHUSD",1745146641970,0.6363084,1571.5,1570.8,0.4663]
["bitfinex","ETHUSD",1745146642175,0.6363084,1571.5,1570.9,0.06364382]
["bitfinex","ETHUSD",1745146642377,3.7707,1571.7,1571.1,0.4663]
["bitfinex","ETHUSD",1745146642677,10.13324297,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146642873,3.7707,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146643278,10.13345968,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146643572,3.7707,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146643752,4.83273386,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146643949,1.83273386,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146644281,6.36308161,1571.6,1571.2,7.475]
["bitfinex","ETHUSD",1745146644660,7.13349018,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146644837,0.7707,1571.7,1571.2,7.475]
["bitfinex","ETHUSD",1745146645043,6.8459,1571.9,1571.2,7.475]
["bitfinex","ETHUSD",1745146645240,6.8459,1571.9,1571.3,0.4663]
["bitfinex","ETHUSD",1745146645472,6.8459,1571.9,1571.3,1.26043]
["bitfinex","ETHUSD",1745146645677,6.07,1571.9,1571.5,0.4663]
["bitfinex","ETHUSD",1745146645876,0.7759,1572.1,1571.5,0.4663]
["bitfinex","ETHUSD",1745146645877,0.7759,1572.1,1571.6,7.27661794]
["bitfinex","ETHUSD",1745146646079,0.7759,1572.1,1571.6,7.213]
["bitfinex","ETHUSD",1745146646277,7.13682841,1572.1,1571.6,7.213]
["bitfinex","ETHUSD",1745146646482,0.71368284,1572.0,1571.6,7.213]
["bitfinex","ETHUSD",1745146647165,7.13700947,1572.1,1571.6,7.213]
["bitfinex","ETHUSD",1745146647592,0.7759,1572.1,1571.6,7.213]
["bitfinex","ETHUSD",1745146648898,6.36132315,1572.0,1571.6,7.213]
["bitfinex","ETHUSD",1745146649463,7.13702068,1572.1,1571.6,7.213]
["bitfinex","ETHUSD",1745146649686,0.7759,1572.1,1571.7,0.06362188]
["bitfinex","ETHUSD",1745146649901,0.7759,1572.1,1571.8,54.502]
["bitfinex","ETHUSD",1745146651384,1.53811665,1572.1,1571.8,54.502]
["bitfinex","ETHUSD",1745146651995,0.12272153,1572.0,1571.8,54.502]
["bitfinex","ETHUSD",1745146652508,0.12272153,1572.0,1571.9,0.06361863]
["bitfinex","ETHUSD",1745146652667,0.12272153,1572.0,1571.9,0.4663]
["bitfinex","ETHUSD",1745146652869,6.07,1572.3,1571.9,0.4663]
["bitfinex","ETHUSD",1745146653087,0.607,1572.2,1572.0,7.212]
["bitfinex","ETHUSD",1745146653264,6.17,1572.4,1572.0,7.212]
["bitfinex","ETHUSD",1745146653963,0.1,1572.4,1572.0,7.212]
["bitfinex","ETHUSD",1745146655002,0.1,1572.4,1572.1,0.06359928]
["bitfinex","ETHUSD",1745146655200,0.1,1572.4,1572.1,0.4663]
["bitfinex","ETHUSD",1745146656865,0.1,1572.4,1572.1,3.4663]
["bitfinex","ETHUSD",1745146657080,0.1,1572.4,1572.3,0.4663]
["bitfinex","ETHUSD",1745146659728,0.1,1572.4,1572.3,0.52986747]
["bitfinex","ETHUSD",1745146660012,0.1,1572.4,1572.3,0.4663]
["bitfinex","ETHUSD",1745146662082,0.1,1572.4,1572.3,0.52987041]
["bitfinex","ETHUSD",1745146662286,0.1,1572.4,1572.3,0.4663]
["bitfinex","ETHUSD",1745146664627,0.1,1572.4,1572.3,0.52987046]
["bitfinex","ETHUSD",1745146665219,0.1,1572.4,1572.3,0.4663]
["bitfinex","ETHUSD",1745146666494,0.1,1572.4,1572.3,2.85273455]
["bitfinex","ETHUSD",1745146666730,0.1,1572.4,1572.3,4.63623646]
["bitfinex","ETHUSD",1745146666931,0.1,1572.4,1572.3,4.08623646]
["bitfinex","ETHUSD",1745146668346,0.1,1572.4,1572.3,4.14980277]
["bitfinex","ETHUSD",1745146668743,0.1,1572.4,1572.3,4.08623646]
["bitfinex","ETHUSD",1745146670216,0.1,1572.4,1572.3,4.14980253]
["bitfinex","ETHUSD",1745146670601,0.1,1572.4,1572.3,4.08623646]
["bitfinex","ETHUSD",1745146671415,0.1,1572.4,1572.3,1.08623646]
["bitfinex","ETHUSD",1745146671624,0.1,1572.4,1572.3,0.4663]
["bitfinex","ETHUSD",1745146672149,0.1,1572.4,1572.2,0.4663]
["bitfinex","ETHUSD",1745146672353,0.1,1572.4,1572.3,0.06357855]
["bitfinex","ETHUSD",1745146672754,0.1,1572.4,1572.2,0.4663]
["bitfinex","ETHUSD",1745146673441,0.1,1572.4,1572.3,57.451]
["bitfinex","ETHUSD",1745146673637,0.1,1572.4,1572.3,63.24273]
["bitfinex","ETHUSD",1745146675353,0.0990074,1572.4,1572.3,63.24273]
["bitfinex","ETHUSD",1745146678829,0.0990074,1572.4,1572.3,63.70903]
["bitfinex","ETHUSD",1745146681947,0.0990074,1572.4,1572.3,64.25903]
["bitfinex","ETHUSD",1745146683936,0.0990074,1572.4,1572.3,63.70903]
["bitfinex","ETHUSD",1745146685059,0.0990074,1572.4,1572.3,70.65403]
["bitfinex","ETHUSD",1745146686063,0.0990074,1572.4,1572.3,71.20403]
["bitfinex","ETHUSD",1745146686269,0.0990074,1572.4,1572.3,72.97689407]
["bitfinex","ETHUSD",1745146686630,0.0990074,1572.4,1572.3,72.03889831]
["bitfinex","ETHUSD",1745146686829,0.0990074,1572.4,1572.3,70.65403]
["bitfinex","ETHUSD",1745146688034,0.0990074,1572.4,1572.3,71.48889831]
["bitfinex","ETHUSD",1745146689765,0.0990074,1572.4,1572.3,72.03889831]
["bitfinex","ETHUSD",1745146691375,0.0990074,1572.4,1572.3,60.24273]
["bitfinex","ETHUSD",1745146691555,0.0990074,1572.4,1572.3,61.396]
["bitfinex","ETHUSD",1745146693880,0.1476074,1572.4,1572.3,61.396]
["bitfinex","ETHUSD",1745146697974,0.14760697,1572.4,1572.3,61.396]
["bitfinex","ETHUSD",1745146699572,0.14760697,1572.4,1572.3,64.396]
["bitfinex","ETHUSD",1745146706099,0.14760697,1572.4,1572.3,65.23086831]
["bitfinex","ETHUSD",1745146706274,0.14760697,1572.4,1572.3,71.58673318]
["bitfinex","ETHUSD",1745146708407,0.14760697,1572.4,1572.3,72.05303318]
["bitfinex","ETHUSD",1745146708562,0.3976185,1572.8,1572.4,0.55]
["bitfinex","ETHUSD",1745146708897,0.3976185,1572.8,1572.6,0.4663]
["bitfinex","ETHUSD",1745146709195,0.3976185,1572.8,1572.7,6.684]
["bitfinex","ETHUSD",1745146709396,0.3976185,1572.8,1572.7,7.3524]
["bitfinex","ETHUSD",1745146709594,0.3976185,1572.8,1572.7,6.684]
["bitfinex","ETHUSD",1745146709771,0.3976185,1572.8,1572.7,9.684]
["bitfinex","ETHUSD",1745146714462,0.3976185,1572.8,1572.7,10.234]
["bitfinex","ETHUSD",1745146714662,0.3976185,1572.8,1572.7,10.58243023]
["bitfinex","ETHUSD",1745146714958,0.3976185,1572.8,1572.7,9.684]
["bitfinex","ETHUSD",1745146715194,0.3976185,1572.8,1572.7,10.6524]
["bitfinex","ETHUSD",1745146718700,0.3976185,1572.8,1572.7,9.684]
["bitfinex","ETHUSD",1745146719899,0.3976185,1572.8,1572.7,9.74756664]
["bitfinex","ETHUSD",1745146720204,1.2105185,1572.8,1572.7,6.683]
["bitfinex","ETHUSD",1745146723332,0.8129,1572.1,1570.2,6.679]
["bitfinex","ETHUSD",1745146723518,0.8129,1570.5,1569.5,18.17699969]
["bitfinex","ETHUSD",1745146723686,0.8129,1570.2,1570.1,7.333]
["bitfinex","ETHUSD",1745146724395,1.74241261,1570.2,1570.1,7.333]
["bitfinex","ETHUSD",1745146725115,1.16147153,1570.2,1570.1,7.338]
["bitfinex","ETHUSD",1745146725298,0.8129,1570.2,1570.1,7.338]
["bitfinex","ETHUSD",1745146726101,0.3303683,1570.3,1570.1,8.13548186]
["bitfinex","ETHUSD",1745146726300,0.3303683,1570.3,1570.2,6.58746028]
["bitfinex","ETHUSD",1745146726535,0.3303683,1570.3,1570.2,10.238]
["bitfinex","ETHUSD",1745146726904,0.3303683,1570.3,1570.2,7.238]
["bitfinex","ETHUSD",1745146727102,0.3303683,1570.3,1570.1,0.1838619]
["bitfinex","ETHUSD",1745146727354,0.3303683,1570.3,1570.0,0.55]
["bitfinex","ETHUSD",1745146727705,0.3303683,1570.3,1570.1,7.24]
["bitfinex","ETHUSD",1745146728130,0.3303683,1570.3,1570.0,0.55]
["bitfinex","ETHUSD",1745146728672,0.3303683,1570.3,1570.1,7.24]
["bitfinex","ETHUSD",1745146728845,0.3303683,1570.3,1570.2,7.24]
["bitfinex","ETHUSD",1745146729269,0.8129,1570.9,1570.2,0.724]
["bitfinex","ETHUSD",1745146729448,0.8129,1570.9,1569.9,54.442]
["bitfinex","ETHUSD",1745146729649,0.8129,1570.9,1570.3,7.24]
["bitfinex","ETHUSD",1745146730472,7.17875205,1570.9,1570.3,7.24]
["bitfinex","ETHUSD",1745146730788,0.8129,1570.9,1570.4,7.241]
["bitfinex","ETHUSD",1745146730947,0.8129,1570.9,1570.5,7.241]
["bitfinex","ETHUSD",1745146732531,0.8129,1570.9,1570.0,3.0]
["bitfinex","ETHUSD",1745146732875,7.17885264,1570.9,1570.1,7.241]
["bitfinex","ETHUSD",1745146734570,0.8129,1570.9,1570.1,7.241]
["bitfinex","ETHUSD",1745146735067,0.7703,1570.8,1570.1,7.241]
["bitfinex","ETHUSD",1745146735272,7.13655763,1570.8,1570.1,7.241]
["bitfinex","ETHUSD",1745146735831,6.36667105,1570.7,1570.1,7.241]
["bitfinex","ETHUSD",1745146736037,0.63666711,1570.6,1570.2,7.243]
["bitfinex","ETHUSD",1745146736461,7.13672642,1570.8,1570.0,5.7442]
["bitfinex","ETHUSD",1745146736664,7.13672642,1570.8,1570.1,7.243]
["bitfinex","ETHUSD",1745146737050,0.7703,1570.8,1570.2,7.243]
["bitfinex","ETHUSD",1745146737577,1.25584703,1570.8,1570.2,7.243]
["bitfinex","ETHUSD",1745146738878,0.7703,1570.8,1570.2,7.243]
["bitfinex","ETHUSD",1745146739579,1.14733,1570.8,1570.2,7.243]
["bitfinex","ETHUSD",1745146740283,0.7703,1570.8,1570.2,7.243]
["bitfinex","ETHUSD",1745146742574,0.7703,1570.8,1570.3,7.244]
["bitfinex","ETHUSD",1745146747407,6.07,1571.1,1570.3,7.244]
["bitfinex","ETHUSD",1745146747610,0.7742,1571.0,1570.3,7.244]
["bitfinex","ETHUSD",1745146747903,0.7742,1571.0,1570.4,0.7244]
["bitfinex","ETHUSD",1745146748279,0.7742,1571.0,1570.5,7.244]
["bitfinex","ETHUSD",1745146748460,0.7742,1571.0,1570.6,7.244]
["bitfinex","ETHUSD",1745146748665,1.34669897,1571.0,1570.6,7.30766236]
["bitfinex","ETHUSD",1745146748965,1.34669897,1571.0,1570.6,7.244]
["bitfinex","ETHUSD",1745146749164,0.7742,1570.8,1570.7,54.522]
["bitfinex","ETHUSD",1745146749361,0.7742,1570.8,1570.7,61.766]
["bitfinex","ETHUSD",1745146749564,1.34669897,1570.8,1570.7,61.766]
["bitfinex","ETHUSD",1745146749800,1.69018109,1570.8,1570.7,61.766]
["bitfinex","ETHUSD",1745146750771,2.26279831,1570.8,1570.7,61.766]
["bitfinex","ETHUSD",1745146751403,2.26279831,1570.8,1570.7,54.522]
["bitfinex","ETHUSD",1745146751609,3.12567753,1570.8,1570.7,61.766]
["bitfinex","ETHUSD",1745146751791,3.12567753,1570.8,1569.7,1.03256708]
["bitfinex","ETHUSD",1745146751991,2.26279831,1570.8,1569.7,1.03256708]
["bitfinex","ETHUSD",1745146752229,0.34348212,1570.7,1569.7,1.03256708]
["bitfinex","ETHUSD",1745146752441,0.57261722,1570.6,1569.8,0.4747]
["bitfinex","ETHUSD",1745146752730,0.91609934,1570.5,1569.8,0.4747]
["bitfinex","ETHUSD",1745146752889,0.7742,1570.4,1569.8,0.4747]
["bitfinex","ETHUSD",1745146753292,0.91609934,1570.3,1569.8,0.4747]
["bitfinex","ETHUSD",1745146753541,0.57249897,1570.2,1569.8,0.4747]
["bitfinex","ETHUSD",1745146753739,1.14511619,1570.2,1569.5,0.4747]
["bitfinex","ETHUSD",1745146754014,0.57249897,1570.2,1569.5,0.4747]
["bitfinex","ETHUSD",1745146754505,0.58049275,1570.1,1569.5,0.4747]
["bitfinex","ETHUSD",1745146754743,0.57249897,1570.2,1569.7,0.4747]
["bitfinex","ETHUSD",1745146754901,0.7745,1570.8,1569.9,0.4747]
["bitfinex","ETHUSD",1745146755304,0.7745,1570.8,1570.0,54.528]
["bitfinex","ETHUSD",1745146755532,0.7745,1570.8,1570.2,0.4747]
["bitfinex","ETHUSD",1745146758442,0.7745,1570.8,1570.3,0.55]
["bitfinex","ETHUSD",1745146758674,0.7745,1570.8,1570.4,6.99]
["bitfinex","ETHUSD",1745146759033,0.7976,1571.0,1570.4,6.99]
["bitfinex","ETHUSD",1745146759232,0.7976,1571.0,1570.5,0.699]
["bitfinex","ETHUSD",1745146760779,0.7976,1571.0,1570.6,1.0247]
["bitfinex","ETHUSD",1745146760930,0.7976,1571.3,1570.6,1.08834367]
["bitfinex","ETHUSD",1745146761131,0.7976,1571.3,1570.7,6.99]
["bitfinex","ETHUSD",1745146761367,0.7976,1571.3,1570.8,0.06364283]
["bitfinex","ETHUSD",1745146761564,0.7976,1571.2,1570.8,0.06363383]
["bitfinex","ETHUSD",1745146761751,1.37827595,1571.2,1570.9,6.99]
["bitfinex","ETHUSD",1745146761960,2.06503595,1571.2,1571.0,61.511]
["bitfinex","ETHUSD",1745146762268,1.48436,1571.2,1571.1,61.511]
["bitfinex","ETHUSD",1745146762457,0.7976,1571.2,1571.1,61.511]
["bitfinex","ETHUSD",1745146763330,0.2016,1570.5,1570.3,0.4747]
["bitfinex","ETHUSD",1745146764656,0.2016,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1745146765371,0.2016,1570.5,1570.4,62.057]
["bitfinex","ETHUSD",1745146766469,0.2016,1570.5,1570.4,61.507]
["bitfinex","ETHUSD",1745146767299,0.2016,1570.5,1570.4,65.057]
["bitfinex","ETHUSD",1745146767486,0.2016,1570.5,1570.4,65.5317]
["bitfinex","ETHUSD",1745146768108,0.2016,1570.5,1570.4,11.0147]
["bitfinex","ETHUSD",1745146768473,0.2016,1570.5,1570.4,4.0247]
["bitfinex","ETHUSD",1745146775516,0.2016,1570.5,1570.4,65.5167]
["bitfinex","ETHUSD",1745146776822,0.2016,1570.5,1570.4,68.74795612]
["bitfinex","ETHUSD",1745146777026,0.2016,1570.5,1570.4,65.5167]
["bitfinex","ETHUSD",1745146778143,0.2016,1570.5,1570.4,11.0127]
["bitfinex","ETHUSD",1745146780628,0.2016,1570.5,1570.4,4.0247]
["bitfinex","ETHUSD",1745146785425,0.2016,1570.5,1570.4,65.3917]
["bitfinex","ETHUSD",1745146788751,0.2016,1570.5,1570.4,4.0247]
["bitfinex","ETHUSD",1745146791662,0.2016,1570.5,1570.4,4.08833831]
["bitfinex","ETHUSD",1745146792147,0.8214,1571.7,1570.7,0.55]
["bitfinex","ETHUSD",1745146793352,0.8214,1571.7,1570.9,0.55]
["bitfinex","ETHUSD",1745146793656,0.8214,1571.7,1570.7,0.55]
["bitfinex","ETHUSD",1745146794228,0.8214,1571.7,1570.9,0.55]
["bitfinex","ETHUSD",1745146794430,0.8214,1571.7,1571.0,0.06362443]
["bitfinex","ETHUSD",1745146794952,1.32315304,1571.7,1571.0,0.06362443]
["bitfinex","ETHUSD",1745146795116,0.8214,1571.7,1571.0,0.06362443]
["bitfinex","ETHUSD",1745146795450,0.8214,1571.7,1571.1,61.362]
["bitfinex","ETHUSD",1745146796184,0.8214,1571.7,1571.2,0.06362071]
["bitfinex","ETHUSD",1745146796657,0.8214,1571.7,1571.1,61.362]
["bitfinex","ETHUSD",1745146802230,1.35641176,1571.8,1571.2,7.40433304]
["bitfinex","ETHUSD",1745146802480,0.7766,1571.7,1571.2,6.866]
["bitfinex","ETHUSD",1745146807175,0.7826,1571.5,1571.2,6.866]
["bitfinex","ETHUSD",1745146807340,0.7826,1571.5,1571.3,6.866]
["bitfinex","ETHUSD",1745146808772,0.7826,1571.5,1571.4,6.866]
["bitfinex","ETHUSD",1745146809473,0.7826,1571.5,1570.4,0.4747]
["bitfinex","ETHUSD",1745146809877,0.828,1571.4,1570.4,0.4747]
["bitfinex","ETHUSD",1745146810574,0.828,1571.3,1570.4,0.95471715]
["bitfinex","ETHUSD",1745146811142,1.66385684,1571.3,1570.4,0.95471715]
["bitfinex","ETHUSD",1745146811341,0.828,1571.2,1570.4,0.95471715]
["bitfinex","ETHUSD",1745146812277,0.828,1571.2,1570.1,0.2514159]
["bitfinex","ETHUSD",1745146812485,0.828,1571.2,1570.2,0.4747]
["bitfinex","ETHUSD",1745146812636,0.828,1571.2,1570.3,0.55]
["bitfinex","ETHUSD",1745146815447,0.828,1571.2,1570.4,61.17]
["bitfinex","ETHUSD",1745146821885,0.828,1571.2,1570.5,1.25192528]
["bitfinex","ETHUSD",1745146822083,0.828,1571.2,1570.5,0.4747]
["bitfinex","ETHUSD",1745146822287,0.828,1571.2,1570.6,0.55]
["bitfinex","ETHUSD",1745146823509,0.828,1571.2,1570.6,1.03356962]
["bitfinex","ETHUSD",1745146824119,0.828,1571.2,1570.6,0.48356962]
["bitfinex","ETHUSD",1745146824414,0.828,1571.2,1570.5,0.4747]
["bitfinex","ETHUSD",1745146824620,0.828,1571.2,1570.5,3.4747]
["bitfinex","ETHUSD",1745146828409,0.828,1571.2,1570.5,3.0]
["bitfinex","ETHUSD",1745146828725,0.828,1571.2,1570.4,61.17]
["bitfinex","ETHUSD",1745146828915,0.828,1571.2,1570.5,0.06365598]
["bitfinex","ETHUSD",1745146829418,0.828,1571.2,1570.4,61.17]
["bitfinex","ETHUSD",1745146829787,0.828,1571.2,1570.5,0.06365073]
["bitfinex","ETHUSD",1745146829997,0.828,1571.2,1570.5,0.55]
["bitfinex","ETHUSD",1745146832091,0.828,1571.2,1570.5,3.55]
["bitfinex","ETHUSD",1745146836031,0.828,1571.2,1570.5,3.0]
["bitfinex","ETHUSD",1745146837023,0.828,1571.2,1570.5,3.4747]
["bitfinex","ETHUSD",1745146837225,0.828,1571.2,1570.6,0.34747]
["bitfinex","ETHUSD",1745146837816,0.828,1571.2,1570.7,0.06364356]
["bitfinex","ETHUSD",1745146838016,0.828,1571.2,1570.8,6.665]
["bitfinex","ETHUSD",1745146848161,0.807,1571.1,1570.8,6.665]
["bitfinex","ETHUSD",1745146849666,0.807,1571.1,1570.9,54.511]
["bitfinex","ETHUSD",1745146851668,1.36538149,1571.1,1570.9,54.511]
["bitfinex","ETHUSD",1745146851850,0.8302,1571.0,1570.9,54.511]
["bitfinex","ETHUSD",1745146861238,0.3302,1571.0,1570.9,54.511]
["bitfinex","ETHUSD",1745146867077,0.3302,1571.0,1570.9,54.517]
["bitfinex","ETHUSD",1745146870800,7.1961304,1571.3,1570.9,54.517]
["bitfinex","ETHUSD",1745146870801,4.1961304,1571.3,1570.9,54.517]
["bitfinex","ETHUSD",1745146871093,4.1961304,1571.3,1571.2,0.7594]
["bitfinex","ETHUSD",1745146871294,4.1961304,1571.3,1571.2,7.2864]
["bitfinex","ETHUSD",1745146872085,4.1961304,1571.3,1571.2,6.527]
["bitfinex","ETHUSD",1745146873265,0.7985,1571.4,1571.2,6.527]
["bitfinex","ETHUSD",1745146877786,3.7985,1571.4,1571.2,6.527]
["bitfinex","ETHUSD",1745146877989,0.37985,1571.3,1571.2,6.527]
["bitfinex","ETHUSD",1745146879253,4.38040116,1571.4,1571.2,6.527]
["bitfinex","ETHUSD",1745146880267,3.7985,1571.4,1571.2,6.527]
["bitfinex","ETHUSD",1745146882893,0.8288,1571.3,1571.2,6.527]
["bitfinex","ETHUSD",1745146887766,0.8288,1571.3,1571.2,6.523]
["bitfinex","ETHUSD",1745146890101,1.41035105,1571.3,1571.2,6.523]
["bitfinex","ETHUSD",1745146890503,5.2709992,1571.3,1571.2,6.523]
["bitfinex","ETHUSD",1745146891706,5.2709992,1571.3,1571.2,61.035]
["bitfinex","ETHUSD",1745146892904,4.68944815,1571.3,1571.2,61.035]
["bitfinex","ETHUSD",1745146894470,5.27122611,1571.3,1571.2,61.035]
["bitfinex","ETHUSD",1745146895106,1.41057796,1571.3,1571.2,61.035]
["bitfinex","ETHUSD",1745146895811,0.8288,1571.3,1571.2,61.035]
["bitfinex","ETHUSD",1745146906857,4.6887516,1571.5,1571.2,61.035]
["bitfinex","ETHUSD",1745146907559,4.33907796,1571.5,1571.2,61.035]
["bitfinex","ETHUSD",1745146909549,3.7573,1571.5,1571.2,61.035]
["bitfinex","ETHUSD",1745146909746,4.1912078,1571.5,1571.2,61.035]
["bitfinex","ETHUSD",1745146910667,4.77298576,1571.5,1571.2,61.035]
["bitfinex","ETHUSD",1745146913369,5.12254683,1571.5,1571.2,61.035]
["bitfinex","ETHUSD",1745146913671,1.33907796,1571.4,1571.2,61.035]
["bitfinex","ETHUSD",1745146915137,0.58177796,1571.3,1571.2,61.035]
["bitfinex","ETHUSD",1745146917410,0.58177796,1571.3,1571.2,61.028]
["bitfinex","ETHUSD",1745146917608,0.55,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146917807,3.55,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146918622,3.0,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146918995,3.58177796,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146920340,3.58177796,1571.1,1570.5,1.29685511]
["bitfinex","ETHUSD",1745146920549,3.58177796,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146920718,4.62268576,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146920920,3.58177796,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146921659,7.77790836,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146921807,7.1961304,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146922133,4.1961304,1571.1,1570.5,0.8124]
["bitfinex","ETHUSD",1745146922338,4.1961304,1571.1,1570.7,0.8174]
["bitfinex","ETHUSD",1745146922513,4.1961304,1571.1,1570.9,0.8174]
["bitfinex","ETHUSD",1745146924148,0.7856,1571.4,1570.9,0.8174]
["bitfinex","ETHUSD",1745146924308,0.7856,1571.4,1571.0,0.06364459]
["bitfinex","ETHUSD",1745146925226,0.7856,1571.4,1570.9,0.8174]
["bitfinex","ETHUSD",1745146925419,1.38538368,1571.4,1571.0,61.031]
["bitfinex","ETHUSD",1745146926845,0.8073,1571.3,1571.0,54.513]
["bitfinex","ETHUSD",1745146927056,1.3573,1571.0,1570.7,6.518]
["bitfinex","ETHUSD",1745146927207,0.8073,1571.0,1570.7,6.518]
["bitfinex","ETHUSD",1745146928523,0.8073,1571.0,1570.8,6.519]
["bitfinex","ETHUSD",1745146928930,0.8073,1571.0,1570.5,0.8054]
["bitfinex","ETHUSD",1745146929124,0.8073,1571.0,1570.6,6.519]
["bitfinex","ETHUSD",1745146933448,3.8073,1571.0,1570.6,6.519]
["bitfinex","ETHUSD",1745146933649,0.38073,1570.9,1570.6,6.519]
["bitfinex","ETHUSD",1745146936943,0.8326,1570.8,1570.6,6.519]
["bitfinex","ETHUSD",1745146940340,0.8326,1571.0,1570.6,6.519]
["bitfinex","ETHUSD",1745146941142,0.8326,1571.0,1570.7,54.522]
["bitfinex","ETHUSD",1745146949581,4.69757833,1571.2,1570.8,0.8192]
["bitfinex","ETHUSD",1745146949985,4.34900692,1571.2,1570.8,0.8192]
["bitfinex","ETHUSD",1745146950284,10.00665105,1571.2,1570.8,0.8192]
["bitfinex","ETHUSD",1745146950851,9.42624413,1571.2,1570.8,0.8192]
["bitfinex","ETHUSD",1745146951990,5.23011373,1571.2,1570.8,0.8192]
["bitfinex","ETHUSD",1745146953389,6.07,1571.3,1570.8,0.88285549]
["bitfinex","ETHUSD",1745146953693,6.65117847,1571.3,1570.8,0.8192]
["bitfinex","ETHUSD",1745146956655,6.65117847,1571.3,1570.8,0.88285269]
["bitfinex","ETHUSD",1745146956872,6.65117847,1571.3,1570.8,0.8828527]
["bitfinex","ETHUSD",1745146957296,6.65117847,1571.3,1570.8,0.8192]
["bitfinex","ETHUSD",1745146957497,6.65117847,1571.3,1570.8,0.88285269]
["bitfinex","ETHUSD",1745146957680,6.65117847,1571.3,1570.8,0.8192]
["bitfinex","ETHUSD",1745146957907,6.65117847,1571.3,1571.0,0.7833]
["bitfinex","ETHUSD",1745146958069,6.65117847,1571.3,1571.1,6.511]
["bitfinex","ETHUSD",1745146958070,0.58117847,1571.3,1571.1,6.511]
["bitfinex","ETHUSD",1745146958470,3.58117847,1571.4,1571.1,6.511]
["bitfinex","ETHUSD",1745146959072,0.58117847,1571.4,1571.1,6.511]
["bitfinex","ETHUSD",1745146959412,0.58117847,1571.4,1571.1,7.24043]
["bitfinex","ETHUSD",1745146959709,4.1961304,1571.5,1571.1,7.24043]
["bitfinex","ETHUSD",1745146960672,4.1961304,1571.5,1571.2,0.7833]
["bitfinex","ETHUSD",1745146960873,3.7978,1571.6,1571.2,0.7833]
["bitfinex","ETHUSD",1745146961887,4.37880333,1571.6,1571.1,6.511]
["bitfinex","ETHUSD",1745146962209,0.43788033,1571.5,1571.1,6.511]
["bitfinex","ETHUSD",1745146962570,1.3478,1571.4,1571.1,6.511]
["bitfinex","ETHUSD",1745146962813,0.7978,1571.4,1571.1,6.511]
["bitfinex","ETHUSD",1745146963801,0.43788033,1571.5,1571.1,6.511]
["bitfinex","ETHUSD",1745146966718,1.01888366,1571.5,1571.1,6.511]
["bitfinex","ETHUSD",1745146968220,0.58100333,1571.5,1571.2,0.7898]
["bitfinex","ETHUSD",1745146969481,4.33970333,1571.6,1571.2,0.7898]
["bitfinex","ETHUSD",1745146972322,4.33970333,1571.6,1571.1,6.511]
["bitfinex","ETHUSD",1745146973332,4.33970333,1571.6,1571.2,54.509]
["bitfinex","ETHUSD",1745146973517,4.68803883,1571.6,1571.2,54.509]
["bitfinex","ETHUSD",1745146973710,11.36703883,1571.6,1571.2,54.509]
["bitfinex","ETHUSD",1745146974032,1.13670388,1571.5,1571.2,54.509]
["bitfinex","ETHUSD",1745146974224,4.33970333,1571.6,1571.2,54.509]
["bitfinex","ETHUSD",1745146975937,4.68810732,1571.6,1571.2,54.509]
["bitfinex","ETHUSD",1745146976336,0.58100333,1571.5,1571.2,54.509]
["bitfinex","ETHUSD",1745146982221,0.55,1571.4,1571.2,54.509]
["bitfinex","ETHUSD",1745146982426,0.58100333,1571.5,1571.2,54.509]
["bitfinex","ETHUSD",1745146982609,1.04984334,1571.5,1571.2,54.509]
["bitfinex","ETHUSD",1745146982810,0.58100333,1571.5,1571.3,0.7503]
["bitfinex","ETHUSD",1745146984649,0.58100333,1571.5,1571.2,54.509]
["bitfinex","ETHUSD",1745146985007,0.58100333,1571.5,1571.3,6.5]
["bitfinex","ETHUSD",1745146985409,0.58100333,1571.5,1571.3,7.2503]
["bitfinex","ETHUSD",1745146986855,0.58100333,1571.6,1571.3,7.2503]
["bitfinex","ETHUSD",1745146987011,1.09358639,1571.6,1571.3,7.2503]
["bitfinex","ETHUSD",1745146988057,0.56414113,1571.6,1571.3,7.2503]
["bitfinex","ETHUSD",1745146997568,0.56414113,1571.6,1571.3,6.5]
["bitfinex","ETHUSD",1745146997868,0.7655,1571.5,1571.3,6.5]
["bitfinex","ETHUSD",1745146999052,0.56414113,1571.6,1571.3,6.5]
["bitfinex","ETHUSD",1745146999361,0.56414113,1571.6,1571.4,0.7663]
["bitfinex","ETHUSD",1745146999728,7.54482722,1571.7,1571.4,0.7663]
["bitfinex","ETHUSD",1745146999929,4.1961304,1571.7,1571.5,0.7663]
["bitfinex","ETHUSD",1745147002986,4.1961304,1571.7,1571.4,0.7663]
["bitfinex","ETHUSD",1745147003733,0.7889,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147004230,7.4759,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147004471,0.74759,1571.7,1571.3,6.5]
["bitfinex","ETHUSD",1745147004677,0.7889,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147005371,1.25736709,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147005858,1.8388702,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147006370,4.8388702,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147006570,5.1873295,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147006872,4.71886241,1571.8,1571.3,6.5]
["bitfinex","ETHUSD",1745147007071,0.47188624,1571.7,1571.3,6.5]
["bitfinex","ETHUSD",1745147008073,0.772,1571.6,1571.3,6.5]
["bitfinex","ETHUSD",1745147009236,4.24388624,1571.7,1571.3,6.5]
["bitfinex","ETHUSD",1745147009552,4.82538935,1571.7,1571.3,6.5]
["bitfinex","ETHUSD",1745147010498,5.17408296,1571.7,1571.3,6.5]
["bitfinex","ETHUSD",1745147010700,0.5174083,1571.6,1571.3,6.5]
["bitfinex","ETHUSD",1745147011363,0.5174083,1571.6,1571.4,54.5]
["bitfinex","ETHUSD",1745147012506,0.93019672,1571.7,1571.4,55.3296]
["bitfinex","ETHUSD",1745147013177,4.1961304,1571.8,1571.4,55.3296]
["bitfinex","ETHUSD",1745147013868,0.7925,1571.7,1571.4,55.3296]
["bitfinex","ETHUSD",1745147014221,3.7925,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147015007,4.37400311,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147017374,4.72285433,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147019008,0.93035433,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147019220,0.58150311,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147020086,3.58150311,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147023117,4.34390311,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147023294,0.43439031,1571.6,1571.4,54.5]
["bitfinex","ETHUSD",1745147024628,3.93051144,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147024827,3.58150311,1571.7,1571.4,54.5]
["bitfinex","ETHUSD",1745147025014,0.58150311,1571.7,1571.5,0.798]
["bitfinex","ETHUSD",1745147025502,4.77763351,1571.8,1571.5,0.798]
["bitfinex","ETHUSD",1745147027531,4.1961304,1571.8,1571.5,0.798]
["bitfinex","ETHUSD",1745147028129,0.58150311,1571.9,1571.5,0.798]
["bitfinex","ETHUSD",1745147028509,3.58150311,1571.9,1571.5,0.798]
["bitfinex","ETHUSD",1745147028706,0.58150311,1571.8,1571.5,0.798]
["bitfinex","ETHUSD",1745147031538,0.58150311,1571.8,1571.6,6.474]
["bitfinex","ETHUSD",1745147031830,0.58150311,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147034440,4.13150311,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147034622,4.1527958,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147036839,4.50183895,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147040038,5.05183895,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147042145,4.50183895,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147042442,3.93054626,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147042945,3.58150311,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147044549,0.58150311,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147045043,0.58150311,1571.7,1571.6,7.2557]
["bitfinex","ETHUSD",1745147045606,4.1961304,1571.8,1571.6,7.2557]
["bitfinex","ETHUSD",1745147047623,4.77763351,1571.8,1571.6,6.474]
["bitfinex","ETHUSD",1745147047822,5.33840686,1571.8,1571.6,6.474]
["bitfinex","ETHUSD",1745147048432,0.8301,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147048848,1.41160311,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147049862,0.8301,1571.7,1571.6,6.474]
["bitfinex","ETHUSD",1745147050067,1.81373612,1571.8,1571.6,6.474]
["bitfinex","ETHUSD",1745147050225,1.05413612,1571.8,1571.6,7.3067]
["bitfinex","ETHUSD",1745147051077,1.60413612,1571.8,1571.7,54.497]
["bitfinex","ETHUSD",1745147051227,2.18416277,1571.8,1571.7,54.497]
["bitfinex","ETHUSD",1745147052140,2.94376277,1571.8,1571.7,54.497]
["bitfinex","ETHUSD",1745147052341,3.293116,1571.8,1571.7,54.497]
["bitfinex","ETHUSD",1745147054083,0.55,1571.5,1571.3,54.497]
["bitfinex","ETHUSD",1745147054369,0.55,1571.5,1571.4,6.474]
["bitfinex","ETHUSD",1745147054877,1.13150311,1571.5,1571.4,6.474]
["bitfinex","ETHUSD",1745147055168,1.89600311,1571.5,1571.4,6.474]
["bitfinex","ETHUSD",1745147058466,5.23801195,1571.5,1571.4,6.474]
["bitfinex","ETHUSD",1745147058661,9.06181315,1571.5,1571.4,6.474]
["bitfinex","ETHUSD",1745147058869,9.41048933,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147059667,6.06848049,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147063180,12.13848049,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147064270,19.65597392,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147064774,26.34297392,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147065276,19.65597392,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147067145,19.10597392,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147067578,19.65597392,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147068440,19.98681244,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147068640,12.46931901,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147075487,7.00017929,1571.5,1571.4,6.461]
["bitfinex","ETHUSD",1745147075691,0.93017929,1571.5,1571.4,7.244]
["bitfinex","ETHUSD",1745147075848,0.58150311,1571.5,1571.4,7.244]
["bitfinex","ETHUSD",1745147076547,4.18411923,1571.6,1571.4,6.461]
["bitfinex","ETHUSD",1745147076790,4.18411923,1571.6,1571.5,0.783]
["bitfinex","ETHUSD",1745147076984,4.18411923,1571.6,1571.5,1.5074]
["bitfinex","ETHUSD",1745147078503,3.0,1571.8,1571.6,0.8047]
["bitfinex","ETHUSD",1745147078797,4.18411923,1572.2,1571.8,0.8047]
["bitfinex","ETHUSD",1745147078960,4.18411923,1572.2,1572.0,0.8047]
["bitfinex","ETHUSD",1745147079157,4.18411923,1572.2,1572.1,61.7777]
["bitfinex","ETHUSD",1745147079369,4.18411923,1572.2,1572.1,64.28455612]
["bitfinex","ETHUSD",1745147081299,0.1,1572.4,1572.2,0.1414]
["bitfinex","ETHUSD",1745147084210,0.1,1572.4,1572.3,6.46]
["bitfinex","ETHUSD",1745147086275,0.1,1572.4,1572.3,7.2506]
["bitfinex","ETHUSD",1745147092510,0.1,1572.4,1572.3,10.2506]
["bitfinex","ETHUSD",1745147092713,0.1,1572.4,1572.3,10.975]
["bitfinex","ETHUSD",1745147094176,0.1,1572.4,1572.3,11.03857698]
["bitfinex","ETHUSD",1745147094514,0.1,1572.4,1572.3,10.975]
["bitfinex","ETHUSD",1745147103286,0.1,1572.4,1572.3,11.03858432]
["bitfinex","ETHUSD",1745147103701,0.1,1572.4,1572.3,10.975]
["bitfinex","ETHUSD",1745147104698,0.1,1572.4,1572.3,7.975]
["bitfinex","ETHUSD",1745147106722,0.1,1572.4,1572.3,6.46]
["bitfinex","ETHUSD",1745147107725,0.866,1572.4,1572.3,6.44]
["bitfinex","ETHUSD",1745147110620,1.416,1572.4,1572.3,6.44]
["bitfinex","ETHUSD",1745147111393,1.99381293,1572.4,1572.3,6.44]
["bitfinex","ETHUSD",1745147112734,1.416,1572.4,1572.3,6.44]
["bitfinex","ETHUSD",1745147115928,4.416,1572.4,1572.3,6.44]
["bitfinex","ETHUSD",1745147116134,5.4646,1572.4,1572.3,6.44]
["bitfinex","ETHUSD",1745147117607,0.7637,1572.2,1572.1,54.511]
["bitfinex","ETHUSD",1745147117797,0.7637,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147118900,1.3137,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147119243,1.307,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147123128,0.757,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147130748,5.49391293,1572.4,1572.1,60.953]
["bitfinex","ETHUSD",1745147130946,2.49391293,1572.4,1572.1,60.953]
["bitfinex","ETHUSD",1745147131114,1.9161,1572.4,1572.1,60.953]
["bitfinex","ETHUSD",1745147131443,4.9161,1572.4,1572.1,60.953]
["bitfinex","ETHUSD",1745147133549,5.49618364,1572.4,1572.1,60.953]
["bitfinex","ETHUSD",1745147134251,0.40124902,1572.3,1572.1,60.953]
["bitfinex","ETHUSD",1745147134553,0.99099229,1572.3,1572.1,60.953]
["bitfinex","ETHUSD",1745147134855,0.7675,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147135448,1.16874902,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147137752,4.16874902,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147138250,4.71874902,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147138410,5.34249371,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147138614,6.27144832,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147138827,6.30254832,1572.2,1572.1,60.953]
["bitfinex","ETHUSD",1745147142051,0.55,1572.1,1571.4,0.7906]
["bitfinex","ETHUSD",1745147142255,0.55,1571.8,1571.6,54.485]
["bitfinex","ETHUSD",1745147142559,0.39818621,1571.7,1571.6,54.485]
["bitfinex","ETHUSD",1745147143139,3.92895461,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147143451,0.39818621,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147143956,0.39734118,1571.7,1571.6,55.2756]
["bitfinex","ETHUSD",1745147144141,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147144328,0.39734118,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147144528,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147145330,0.39734118,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147145533,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147145745,0.39734118,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147145942,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147146142,0.39734118,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147146359,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147146549,0.39734118,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147146863,4.545092,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147147059,0.39734118,1571.7,1571.6,55.2756]
["bitfinex","ETHUSD",1745147147221,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147148564,0.39786914,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147148728,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147149064,0.39786914,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147149389,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147149566,0.39786914,1571.7,1571.6,55.2756]
["bitfinex","ETHUSD",1745147149731,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147149933,0.39786914,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147150267,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147150451,0.39786914,1571.7,1571.6,55.2756]
["bitfinex","ETHUSD",1745147150653,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147150966,0.39786914,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147151166,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147151467,0.39786914,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147151767,3.58008364,1571.9,1571.6,55.2756]
["bitfinex","ETHUSD",1745147151932,0.39786914,1571.8,1571.6,55.2756]
["bitfinex","ETHUSD",1745147152263,0.58008364,1571.9,1571.7,0.85422228]
["bitfinex","ETHUSD",1745147152560,0.58008364,1572.2,1571.7,0.85422228]
["bitfinex","ETHUSD",1745147152739,0.58008364,1572.2,1571.7,0.7906]
["bitfinex","ETHUSD",1745147153874,6.75008364,1572.4,1571.7,0.7906]
["bitfinex","ETHUSD",1745147156679,6.17,1572.4,1571.7,0.7906]
["bitfinex","ETHUSD",1745147158347,7.21309758,1572.4,1571.7,0.7906]
["bitfinex","ETHUSD",1745147159048,6.17,1572.4,1571.7,0.7906]
["bitfinex","ETHUSD",1745147160085,6.75089498,1572.4,1571.7,0.7906]
["bitfinex","ETHUSD",1745147161407,6.17,1572.4,1571.7,0.7906]
["bitfinex","ETHUSD",1745147163908,4.3061,1572.3,1571.7,0.7906]
["bitfinex","ETHUSD",1745147164214,0.33539182,1572.2,1571.8,0.0636134]
["bitfinex","ETHUSD",1745147164504,4.88677726,1572.3,1571.9,0.7847]
["bitfinex","ETHUSD",1745147164710,0.48867773,1572.2,1571.9,7.1957]
["bitfinex","ETHUSD",1745147168910,4.13067726,1572.3,1572.0,54.48]
["bitfinex","ETHUSD",1745147169512,3.58067726,1572.3,1572.0,54.48]
["bitfinex","ETHUSD",1745147169722,3.0,1572.3,1572.0,54.48]
["bitfinex","ETHUSD",1745147169880,3.0,1572.3,1572.1,0.7906]
["bitfinex","ETHUSD",1745147170813,6.17,1572.4,1572.1,0.7906]
["bitfinex","ETHUSD",1745147171114,6.17,1572.4,1572.1,0.85420437]
["bitfinex","ETHUSD",1745147171882,6.17,1572.4,1572.1,0.7906]
["bitfinex","ETHUSD",1745147175016,4.70441254,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147175383,4.365,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147175585,4.94581952,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147177125,4.13081952,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147181443,4.91401952,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147181603,6.02242147,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147182123,6.36437262,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147182623,6.71359138,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147183828,5.38039138,1572.3,1572.2,6.411]
["bitfinex","ETHUSD",1745147184125,4.27198943,1572.3,1572.2,7.2016]
["bitfinex","ETHUSD",1745147184338,0.34921876,1572.3,1572.2,7.2016]
["bitfinex","ETHUSD",1745147184514,6.17,1572.4,1572.2,7.2016]
["bitfinex","ETHUSD",1745147184915,0.33972972,1572.3,1572.2,7.2016]
["bitfinex","ETHUSD",1745147185125,6.17,1572.4,1572.2,7.92176]
["bitfinex","ETHUSD",1745147185423,0.33972972,1572.3,1572.2,7.92176]
["bitfinex","ETHUSD",1745147185734,6.17,1572.4,1572.2,7.92176]
["bitfinex","ETHUSD",1745147185937,0.33972972,1572.3,1572.2,7.92176]
["bitfinex","ETHUSD",1745147186107,6.17,1572.4,1572.2,7.92176]
["bitfinex","ETHUSD",1745147186436,0.33972972,1572.3,1572.2,7.92176]
["bitfinex","ETHUSD",1745147186811,6.17,1572.4,1572.2,7.92176]
["bitfinex","ETHUSD",1745147187911,6.17,1572.4,1572.2,6.411]
["bitfinex","ETHUSD",1745147188233,6.17,1572.4,1572.3,54.477]
["bitfinex","ETHUSD",1745147188411,9.72,1572.4,1572.3,54.477]
["bitfinex","ETHUSD",1745147188612,10.30163367,1572.4,1572.3,54.477]
["bitfinex","ETHUSD",1745147188814,10.99214172,1572.4,1572.3,54.477]
["bitfinex","ETHUSD",1745147189316,12.16967589,1572.4,1572.3,54.477]
["bitfinex","ETHUSD",1745147189731,11.82069595,1572.4,1572.3,54.477]
["bitfinex","ETHUSD",1745147197751,11.82069595,1572.4,1572.3,60.871]
["bitfinex","ETHUSD",1745147198256,11.82069595,1572.4,1572.3,54.477]
["bitfinex","ETHUSD",1745147198451,11.82069595,1572.4,1572.3,60.871]
["bitfinex","ETHUSD",1745147198626,12.58439595,1572.4,1572.3,60.871]
["bitfinex","ETHUSD",1745147199249,12.93339928,1572.4,1572.3,60.871]
["bitfinex","ETHUSD",1745147199748,0.55,1572.1,1572.0,54.478]
["bitfinex","ETHUSD",1745147199956,0.88861904,1572.1,1572.0,60.872]
["bitfinex","ETHUSD",1745147200408,1.47025271,1572.1,1572.0,60.872]
["bitfinex","ETHUSD",1745147201834,2.23475271,1572.1,1572.0,60.872]
["bitfinex","ETHUSD",1745147202554,1.65311904,1572.1,1572.0,60.872]
["bitfinex","ETHUSD",1745147203061,3.7645,1572.0,1571.2,0.7906]
["bitfinex","ETHUSD",1745147203249,0.55,1571.7,1571.2,0.7906]
["bitfinex","ETHUSD",1745147203817,0.33692608,1571.6,1571.2,0.7906]
["bitfinex","ETHUSD",1745147205426,0.33692608,1571.6,1571.3,60.883]
["bitfinex","ETHUSD",1745147205628,0.81806228,1571.6,1571.3,60.883]
["bitfinex","ETHUSD",1745147205953,0.55,1571.7,1571.3,60.883]
["bitfinex","ETHUSD",1745147206112,0.33692608,1571.6,1571.3,60.883]
["bitfinex","ETHUSD",1745147206313,0.55,1571.7,1571.3,60.883]
["bitfinex","ETHUSD",1745147206619,0.33692608,1571.6,1571.3,60.883]
["bitfinex","ETHUSD",1745147207152,0.55,1571.7,1571.3,60.883]
["bitfinex","ETHUSD",1745147207319,1.09095085,1571.6,1571.3,60.883]
["bitfinex","ETHUSD",1745147207520,0.7572,1571.6,1571.3,60.883]
["bitfinex","ETHUSD",1745147208156,1.23464599,1571.6,1571.3,60.883]
["bitfinex","ETHUSD",1745147209751,0.55,1571.5,1571.3,60.883]
["bitfinex","ETHUSD",1745147210051,0.88375085,1571.4,1571.3,60.883]
["bitfinex","ETHUSD",1745147211770,1.69495085,1571.4,1571.3,54.488]
["bitfinex","ETHUSD",1745147212054,0.88375085,1571.4,1571.3,60.884]
["bitfinex","ETHUSD",1745147213848,1.63395085,1571.4,1571.3,60.884]
["bitfinex","ETHUSD",1745147215664,4.63395085,1571.4,1571.3,60.884]
["bitfinex","ETHUSD",1745147215837,5.70434593,1571.4,1571.3,60.884]
["bitfinex","ETHUSD",1745147224784,0.33375085,1571.4,1571.3,61.6746]
["bitfinex","ETHUSD",1745147224991,6.07,1571.5,1571.3,61.6746]
["bitfinex","ETHUSD",1745147226079,0.37645,1571.9,1571.4,0.06363348]
["bitfinex","ETHUSD",1745147226279,0.7552,1572.0,1571.5,0.7906]
["bitfinex","ETHUSD",1745147226457,0.29500514,1571.8,1571.5,0.7906]
["bitfinex","ETHUSD",1745147226662,0.7552,1572.0,1571.5,0.7906]
["bitfinex","ETHUSD",1745147226850,0.29500514,1571.7,1571.5,0.7906]
["bitfinex","ETHUSD",1745147227189,1.21997677,1572.0,1571.5,0.7906]
["bitfinex","ETHUSD",1745147227478,0.29500514,1571.9,1571.5,0.7906]
["bitfinex","ETHUSD",1745147227654,0.29500514,1571.9,1571.6,0.85422173]
["bitfinex","ETHUSD",1745147227860,0.46477677,1572.0,1571.7,6.381]
["bitfinex","ETHUSD",1745147228071,0.55,1572.0,1571.7,6.381]
["bitfinex","ETHUSD",1745147228988,0.27042138,1571.9,1571.7,6.381]
["bitfinex","ETHUSD",1745147230048,0.7801733,1571.9,1571.7,6.381]
["bitfinex","ETHUSD",1745147230281,0.27042138,1571.9,1571.7,6.381]
["bitfinex","ETHUSD",1745147231864,0.55,1571.8,1571.7,6.381]
["bitfinex","ETHUSD",1745147232279,0.82360263,1571.8,1571.7,6.381]
["bitfinex","ETHUSD",1745147233195,0.27360263,1571.8,1571.7,6.381]
["bitfinex","ETHUSD",1745147233394,0.57861743,1571.9,1571.7,6.381]
["bitfinex","ETHUSD",1745147233568,0.27360263,1571.8,1571.7,6.381]
["bitfinex","ETHUSD",1745147233764,2.40571521,1572.0,1571.7,6.381]
["bitfinex","ETHUSD",1745147233964,0.82360263,1571.9,1571.5,0.7906]
["bitfinex","ETHUSD",1745147234184,0.82360263,1571.9,1571.8,6.38]
["bitfinex","ETHUSD",1745147238989,0.27360263,1571.9,1571.8,61.6696]
["bitfinex","ETHUSD",1745147239717,3.92680528,1572.1,1571.8,61.6696]
["bitfinex","ETHUSD",1745147240078,0.25106751,1572.0,1571.8,61.6696]
["bitfinex","ETHUSD",1745147240610,3.57861743,1572.1,1571.8,61.6696]
["bitfinex","ETHUSD",1745147240805,0.25106751,1572.0,1571.8,61.6696]
["bitfinex","ETHUSD",1745147242563,0.80106751,1572.0,1571.8,54.499]
["bitfinex","ETHUSD",1745147242881,1.320006,1572.0,1571.9,6.379]
["bitfinex","ETHUSD",1745147243299,1.06893849,1572.0,1571.9,6.379]
["bitfinex","ETHUSD",1745147244901,1.320006,1572.0,1571.9,6.379]
["bitfinex","ETHUSD",1745147245670,0.55,1571.9,1571.8,54.499]
["bitfinex","ETHUSD",1745147245870,0.55,1571.9,1571.8,60.861]
["bitfinex","ETHUSD",1745147246171,0.80170368,1571.9,1571.8,60.861]
["bitfinex","ETHUSD",1745147246504,1.63270368,1571.9,1571.8,60.861]
["bitfinex","ETHUSD",1745147246703,1.3168679,1571.9,1571.8,60.861]
["bitfinex","ETHUSD",1745147246878,0.80170368,1571.9,1571.8,61.6516]
["bitfinex","ETHUSD",1745147248009,0.25170368,1571.9,1571.8,61.6516]
["bitfinex","ETHUSD",1745147248181,0.55,1572.0,1571.8,61.6516]
["bitfinex","ETHUSD",1745147248371,0.25499117,1571.9,1571.8,61.6516]
["bitfinex","ETHUSD",1745147248967,0.55,1572.0,1571.8,61.6516]
["bitfinex","ETHUSD",1745147249166,0.9976479,1572.0,1571.8,61.6516]
["bitfinex","ETHUSD",1745147251971,0.25499117,1571.9,1571.8,61.6516]
["bitfinex","ETHUSD",1745147254682,3.92647903,1572.1,1571.8,61.6516]
["bitfinex","ETHUSD",1745147254877,0.25499117,1571.9,1571.8,61.6516]
["bitfinex","ETHUSD",1745147255277,3.57861743,1572.1,1571.8,61.6516]
["bitfinex","ETHUSD",1745147255870,0.25499117,1572.0,1571.8,61.6516]
["bitfinex","ETHUSD",1745147256067,0.25499117,1572.0,1571.8,60.861]
["bitfinex","ETHUSD",1745147256270,0.25499117,1572.0,1571.9,0.7526]
["bitfinex","ETHUSD",1745147256469,3.57861743,1572.1,1571.9,0.7526]
["bitfinex","ETHUSD",1745147256876,3.0,1572.1,1571.9,0.7526]
["bitfinex","ETHUSD",1745147260570,3.0,1572.1,1571.8,61.6136]
["bitfinex","ETHUSD",1745147261206,3.58099159,1572.1,1571.8,61.6136]
["bitfinex","ETHUSD",1745147263795,0.25880751,1572.0,1571.8,61.6136]
["bitfinex","ETHUSD",1745147265271,0.25880751,1572.0,1571.9,0.81620743]
["bitfinex","ETHUSD",1745147265478,0.25880751,1572.0,1571.9,0.7526]
["bitfinex","ETHUSD",1745147265687,0.1,1572.4,1571.9,0.7526]
["bitfinex","ETHUSD",1745147266228,0.25880751,1572.3,1571.9,0.7526]
["bitfinex","ETHUSD",1745147271329,0.25880751,1572.3,1572.0,6.361]
["bitfinex","ETHUSD",1745147271503,0.25880751,1572.3,1572.0,7.07236]
["bitfinex","ETHUSD",1745147271707,0.25880751,1572.3,1572.1,0.7906]
["bitfinex","ETHUSD",1745147271899,0.1,1572.4,1572.1,0.7906]
["bitfinex","ETHUSD",1745147272406,0.26230504,1572.3,1572.1,0.7906]
["bitfinex","ETHUSD",1745147272597,0.26230504,1572.3,1572.2,0.06359764]
["bitfinex","ETHUSD",1745147276294,0.26230504,1572.3,1572.2,0.85419764]
["bitfinex","ETHUSD",1745147276498,0.26230504,1572.3,1572.2,0.7906]
["bitfinex","ETHUSD",1745147276835,0.2628349,1572.3,1572.2,0.7906]
["bitfinex","ETHUSD",1745147280506,0.1,1572.4,1572.2,0.7906]
["bitfinex","ETHUSD",1745147280921,0.24765922,1572.3,1572.2,0.7906]
["bitfinex","ETHUSD",1745147281330,0.1,1572.4,1572.2,0.7906]
["bitfinex","ETHUSD",1745147281605,0.24765922,1572.3,1572.2,0.7906]
["bitfinex","ETHUSD",1745147281833,0.1,1572.4,1572.2,0.7906]
["bitfinex","ETHUSD",1745147282030,0.24765922,1572.3,1572.2,0.7906]
["bitfinex","ETHUSD",1745147282207,0.1,1572.4,1572.2,0.7906]
["bitfinex","ETHUSD",1745147282403,0.24861378,1572.3,1572.2,0.7906]
["bitfinex","ETHUSD",1745147282604,0.1,1572.4,1572.2,55.2656]
["bitfinex","ETHUSD",1745147282804,0.24861378,1572.3,1572.2,55.2656]
["bitfinex","ETHUSD",1745147283035,0.1,1572.4,1572.2,55.2656]
["bitfinex","ETHUSD",1745147283342,1.60621378,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147283846,1.3576,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147284674,0.55,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147284809,1.3576,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147285136,1.82598982,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147285837,5.65363252,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147286049,6.26383551,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147288361,5.68310952,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147291272,3.79691671,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147293855,4.26202264,1572.3,1572.2,54.475]
["bitfinex","ETHUSD",1745147294425,4.26202264,1572.3,1572.2,60.818]
["bitfinex","ETHUSD",1745147294625,4.01510593,1572.3,1572.2,60.818]
["bitfinex","ETHUSD",1745147295724,3.55,1572.3,1572.2,61.6086]
["bitfinex","ETHUSD",1745147296157,1.02914481,1572.4,1572.2,61.6086]
["bitfinex","ETHUSD",1745147296489,0.24368137,1572.3,1572.2,61.6086]
["bitfinex","ETHUSD",1745147297645,0.19368137,1572.3,1572.2,61.6086]
["bitfinex","ETHUSD",1745147302457,0.19368137,1572.3,1572.2,62.31026992]
["bitfinex","ETHUSD",1745147302664,0.1,1572.4,1572.2,60.818]
["bitfinex","ETHUSD",1745147302990,0.1,1572.4,1572.3,0.85417642]
["bitfinex","ETHUSD",1745147303159,0.1,1572.4,1572.3,0.7906]
["bitfinex","ETHUSD",1745147303910,0.1,1572.4,1572.3,0.7406]
["bitfinex","ETHUSD",1745147305578,0.1,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1745147306909,0.1,1572.4,1572.3,3.7406]
["bitfinex","ETHUSD",1745147314448,0.1,1572.4,1572.3,3.80417219]
["bitfinex","ETHUSD",1745147314594,0.1,1572.4,1572.3,4.50584211]
["bitfinex","ETHUSD",1745147314798,0.1,1572.4,1572.3,3.7406]
["bitfinex","ETHUSD",1745147315635,0.1,1572.4,1572.3,0.7406]
["bitfinex","ETHUSD",1745147315812,0.1,1572.4,1572.3,6.323]
["bitfinex","ETHUSD",1745147317301,0.1,1572.4,1572.3,6.38658878]
["bitfinex","ETHUSD",1745147317936,0.1,1572.4,1572.3,6.323]
["bitfinex","ETHUSD",1745147319750,0.1,1572.4,1572.3,6.38658895]
["bitfinex","ETHUSD",1745147321636,0.1,1572.4,1572.3,6.323]
["bitfinex","ETHUSD",1745147322944,0.1,1572.4,1572.3,6.38658882]
["bitfinex","ETHUSD",1745147323123,0.1,1572.4,1572.3,6.38658885]
["bitfinex","ETHUSD",1745147325165,0.1,1572.4,1572.3,6.323]
["bitfinex","ETHUSD",1745147325461,0.1,1572.4,1572.3,6.38658216]
["bitfinex","ETHUSD",1745147325661,0.1,1572.4,1572.3,6.323]
["bitfinex","ETHUSD",1745147328978,0.1,1572.4,1572.3,10.0636]
["bitfinex","ETHUSD",1745147329271,0.1,1572.4,1572.3,10.85776992]
["bitfinex","ETHUSD",1745147338093,0.1,1572.4,1572.3,10.0636]
["bitfinex","ETHUSD",1745147340052,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147340269,0.1,1572.4,1572.3,10.10917662]
["bitfinex","ETHUSD",1745147340588,0.1,1572.4,1572.3,3.7406]
["bitfinex","ETHUSD",1745147340760,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147340956,0.1,1572.4,1572.3,10.10917591]
["bitfinex","ETHUSD",1745147341162,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147341904,0.1,1572.4,1572.3,3.7406]
["bitfinex","ETHUSD",1745147342067,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147345102,0.1,1572.4,1572.3,3.7406]
["bitfinex","ETHUSD",1745147345401,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147345577,0.1,1572.4,1572.3,3.7406]
["bitfinex","ETHUSD",1745147345780,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147350629,0.1,1572.4,1572.3,9.305]
["bitfinex","ETHUSD",1745147353178,0.1,1572.4,1572.3,9.36857493]
["bitfinex","ETHUSD",1745147353487,0.1,1572.4,1572.3,9.305]
["bitfinex","ETHUSD",1745147354143,0.1,1572.4,1572.3,9.36857502]
["bitfinex","ETHUSD",1745147355280,0.1,1572.4,1572.3,10.10917502]
["bitfinex","ETHUSD",1745147355456,0.1,1572.4,1572.3,10.79170957]
["bitfinex","ETHUSD",1745147361091,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147361576,0.1,1572.4,1572.3,10.85527999]
["bitfinex","ETHUSD",1745147362074,0.1,1572.4,1572.3,10.79170957]
["bitfinex","ETHUSD",1745147362486,0.1,1572.4,1572.3,10.85527874]
["bitfinex","ETHUSD",1745147362785,0.1,1572.4,1572.3,10.79170957]
["bitfinex","ETHUSD",1745147364185,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147366388,0.1,1572.4,1572.3,9.305]
["bitfinex","ETHUSD",1745147369934,0.1,1572.4,1572.3,10.0456]
["bitfinex","ETHUSD",1745147370429,0.1,1572.4,1572.3,9.305]
["bitfinex","ETHUSD",1745147376618,0.1,1572.4,1572.3,9.36857771]
["bitfinex","ETHUSD",1745147376954,0.1,1572.4,1572.3,10.85528728]
["bitfinex","ETHUSD",1745147379547,0.1,1572.4,1572.3,11.5860923]
["bitfinex","ETHUSD",1745147386372,0.3976185,1572.8,1572.3,12.19965817]
["bitfinex","ETHUSD",1745147386547,0.3976185,1572.8,1572.4,5.2810923]
["bitfinex","ETHUSD",1745147387268,0.3976185,1572.8,1572.4,4.48670957]
["bitfinex","ETHUSD",1745147388373,0.3976185,1572.8,1572.5,0.06356424]
["bitfinex","ETHUSD",1745147389672,0.3976185,1572.8,1572.4,4.48670957]
["bitfinex","ETHUSD",1745147389969,0.8233,1572.7,1572.5,0.44867096]
["bitfinex","ETHUSD",1745147391874,0.8233,1572.7,1572.6,54.443]
["bitfinex","ETHUSD",1745147392264,0.3976185,1572.8,1572.6,54.443]
["bitfinex","ETHUSD",1745147392464,0.3976185,1572.8,1572.7,6.286]
["bitfinex","ETHUSD",1745147399786,0.3976185,1572.8,1572.7,9.286]
["bitfinex","ETHUSD",1745147402983,0.3976185,1572.8,1572.7,10.08038273]
["bitfinex","ETHUSD",1745147403994,0.3976185,1572.8,1572.7,9.286]
["bitfinex","ETHUSD",1745147410694,0.3976185,1572.8,1572.7,3.0]
["bitfinex","ETHUSD",1745147410891,1.2092185,1572.8,1572.6,54.443]
["bitfinex","ETHUSD",1745147411094,0.8116,1572.7,1572.6,54.443]
["bitfinex","ETHUSD",1745147411273,0.8116,1572.7,1572.6,60.711]
["bitfinex","ETHUSD",1745147412295,0.8116,1572.7,1572.6,60.712]
["bitfinex","ETHUSD",1745147413999,1.3616,1572.7,1572.6,60.712]
["bitfinex","ETHUSD",1745147420606,1.56051648,1572.7,1572.6,60.712]
["bitfinex","ETHUSD",1745147421306,1.56051648,1572.7,1572.6,54.443]
["bitfinex","ETHUSD",1745147421508,2.05632998,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147421706,1.56051648,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147422271,1.3616,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147427191,1.53809728,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147431937,1.7476682,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147440762,4.7476682,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147441068,5.32040679,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147441974,5.90250604,1572.7,1572.6,60.713]
["bitfinex","ETHUSD",1745147443877,5.90250604,1572.7,1572.6,60.697]
["bitfinex","ETHUSD",1745147447116,5.90250604,1572.7,1572.6,54.443]
["bitfinex","ETHUSD",1745147447415,11.97250604,1572.7,1572.6,60.697]
["bitfinex","ETHUSD",1745147447714,12.32087355,1572.7,1572.6,60.697]
["bitfinex","ETHUSD",1745147447919,12.32087355,1572.7,1572.6,54.443]
["bitfinex","ETHUSD",1745147448125,12.32087355,1572.7,1572.6,60.698]
["bitfinex","ETHUSD",1745147451314,12.32087355,1572.7,1572.6,54.443]
["bitfinex","ETHUSD",1745147451515,12.32087355,1572.7,1572.6,60.698]
["bitfinex","ETHUSD",1745147453521,12.65176849,1572.7,1572.6,60.698]
["bitfinex","ETHUSD",1745147458190,12.30340098,1572.7,1572.6,60.698]
["bitfinex","ETHUSD",1745147458498,12.65230444,1572.7,1572.6,60.698]
["bitfinex","ETHUSD",1745147460188,0.55,1572.6,1572.1,54.471]
["bitfinex","ETHUSD",1745147460429,1.363,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147461127,1.74332925,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147462211,2.3254285,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147463053,1.74332925,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147464219,5.22191283,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147464439,5.80231404,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147464709,6.38441329,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147464950,12.45441329,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147465646,12.80331675,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147470454,9.80331675,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147470746,12.80331675,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147470906,12.45441329,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147472653,11.87401208,1572.3,1572.2,6.238]
["bitfinex","ETHUSD",1745147472826,7.0324285,1572.3,1572.2,6.9786]
["bitfinex","ETHUSD",1745147473555,6.45032925,1572.3,1572.2,6.9786]
["bitfinex","ETHUSD",1745147473711,6.62,1572.3,1572.2,6.9786]
["bitfinex","ETHUSD",1745147473917,6.62,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147474117,6.07,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147474752,6.97266639,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147476763,0.55,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147478251,0.90585643,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147480103,0.55,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147481831,0.90585643,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147484844,0.35585643,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147485043,0.55,1572.5,1572.2,7.4786]
["bitfinex","ETHUSD",1745147485242,0.34200817,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147485443,0.55,1572.5,1572.2,7.4786]
["bitfinex","ETHUSD",1745147485745,0.34200817,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147485939,1.01730648,1572.5,1572.2,7.4786]
["bitfinex","ETHUSD",1745147486172,0.34200817,1572.3,1572.2,7.4786]
["bitfinex","ETHUSD",1745147486338,1.01730648,1572.5,1572.2,7.4786]
["bitfinex","ETHUSD",1745147486878,0.34200817,1572.4,1572.2,7.4786]
["bitfinex","ETHUSD",1745147487939,0.34200817,1572.4,1572.3,0.7406]
["bitfinex","ETHUSD",1745147488341,3.5806166,1572.6,1572.3,0.7406]
["bitfinex","ETHUSD",1745147488538,0.34264667,1572.4,1572.3,0.7406]
["bitfinex","ETHUSD",1745147488744,0.5806166,1572.6,1572.3,0.7406]
["bitfinex","ETHUSD",1745147489474,0.34264667,1572.5,1572.3,0.7406]
["bitfinex","ETHUSD",1745147489854,0.5806166,1572.6,1572.3,0.7406]
["bitfinex","ETHUSD",1745147490083,0.34264667,1572.4,1572.3,3.7406]
["bitfinex","ETHUSD",1745147490381,0.5806166,1572.6,1572.4,0.7406]
["bitfinex","ETHUSD",1745147490882,0.34264667,1572.5,1572.4,0.7406]
["bitfinex","ETHUSD",1745147491181,0.3976185,1572.8,1572.4,0.7406]
["bitfinex","ETHUSD",1745147491383,0.34264667,1572.7,1572.4,0.7406]
["bitfinex","ETHUSD",1745147493788,0.34264667,1572.7,1572.3,4.12729827]
["bitfinex","ETHUSD",1745147493789,0.34264667,1572.7,1572.5,0.06357832]
["bitfinex","ETHUSD",1745147493971,0.34264667,1572.7,1572.6,6.9616]
["bitfinex","ETHUSD",1745147494177,0.34264667,1572.7,1572.6,7.65776]
["bitfinex","ETHUSD",1745147494890,0.34264667,1572.7,1572.6,6.91716]
["bitfinex","ETHUSD",1745147495201,0.34264667,1572.7,1572.6,7.65776]
["bitfinex","ETHUSD",1745147496690,0.3976185,1572.8,1572.6,7.65776]
["bitfinex","ETHUSD",1745147496857,0.3976185,1572.8,1572.7,0.06357562]
["bitfinex","ETHUSD",1745147498283,0.3976185,1572.8,1572.7,0.83570918]
["bitfinex","ETHUSD",1745147498490,0.3976185,1572.8,1572.6,6.9616]
["bitfinex","ETHUSD",1745147499103,0.3976185,1572.8,1572.7,0.06357577]
["bitfinex","ETHUSD",1745147499475,0.3976185,1572.8,1572.6,6.9616]
["bitfinex","ETHUSD",1745147500598,0.3976185,1572.8,1572.7,0.0635758]
["bitfinex","ETHUSD",1745147500966,0.3976185,1572.8,1572.6,6.9616]
["bitfinex","ETHUSD",1745147501167,0.3976185,1572.8,1572.6,7.65776]
["bitfinex","ETHUSD",1745147502200,0.3976185,1572.8,1572.7,0.06357589]
["bitfinex","ETHUSD",1745147502404,0.3976185,1572.8,1572.7,54.52157589]
["bitfinex","ETHUSD",1745147502615,0.3976185,1572.8,1572.7,54.458]
["bitfinex","ETHUSD",1745147502905,0.3976185,1572.8,1572.7,55.1986]
["bitfinex","ETHUSD",1745147503067,0.3976185,1572.8,1572.7,57.73369612]
["bitfinex","ETHUSD",1745147511619,0.9476185,1572.8,1572.7,60.677]
["bitfinex","ETHUSD",1745147511827,0.3976185,1572.8,1572.7,60.677]
["bitfinex","ETHUSD",1745147513085,0.3976185,1572.8,1572.7,61.4176]
["bitfinex","ETHUSD",1745147516428,0.3976185,1572.8,1572.7,62.66370957]
["bitfinex","ETHUSD",1745147516612,0.3976185,1572.8,1572.7,63.4580923]
["bitfinex","ETHUSD",1745147516814,0.3976185,1572.8,1572.7,61.9176]
["bitfinex","ETHUSD",1745147521832,0.3976185,1572.8,1572.7,63.4580923]
["bitfinex","ETHUSD",1745147524127,0.3976185,1572.8,1572.7,64.9176]
["bitfinex","ETHUSD",1745147524435,0.3976185,1572.8,1572.7,66.4580923]
["bitfinex","ETHUSD",1745147525421,0.3976185,1572.8,1572.7,65.66370957]
["bitfinex","ETHUSD",1745147526136,0.3976185,1572.8,1572.7,66.4580923]
["bitfinex","ETHUSD",1745147527228,0.3976185,1572.8,1572.7,64.9176]
["bitfinex","ETHUSD",1745147527638,0.3976185,1572.8,1572.7,64.9006]
["bitfinex","ETHUSD",1745147528501,0.3976185,1572.8,1572.7,66.4410923]
["bitfinex","ETHUSD",1745147531518,0.3976185,1572.8,1572.7,65.9410923]
["bitfinex","ETHUSD",1745147531707,0.3976185,1572.8,1572.7,65.14670957]
["bitfinex","ETHUSD",1745147531910,0.3976185,1572.8,1572.7,4.48670957]
["bitfinex","ETHUSD",1745147535321,0.3976185,1572.8,1572.7,65.11870957]
["bitfinex","ETHUSD",1745147537556,1e-08,1572.8,1572.7,66.1130923]
["bitfinex","ETHUSD",1745147538761,0.1,1573.4,1572.9,0.7406]
["bitfinex","ETHUSD",1745147538959,0.1,1573.4,1572.9,1.22365745]
["bitfinex","ETHUSD",1745147539152,0.1,1573.4,1573.0,0.7406]
["bitfinex","ETHUSD",1745147540043,0.9287,1573.4,1573.0,0.7406]
["bitfinex","ETHUSD",1745147541184,0.3170795,1573.3,1573.0,0.7406]
["bitfinex","ETHUSD",1745147541555,0.9287,1573.4,1573.0,0.7406]
["bitfinex","ETHUSD",1745147541875,0.3170795,1573.3,1573.0,0.7406]
["bitfinex","ETHUSD",1745147542264,0.1,1573.4,1573.0,0.7406]
["bitfinex","ETHUSD",1745147542645,0.3170795,1573.3,1573.0,0.7406]
["bitfinex","ETHUSD",1745147542845,0.1,1573.4,1573.0,0.7406]
["bitfinex","ETHUSD",1745147543149,0.3170795,1573.3,1573.0,0.7406]
["bitfinex","ETHUSD",1745147543467,0.1,1573.4,1573.0,0.7406]
["bitfinex","ETHUSD",1745147543938,0.3170795,1573.3,1573.0,0.7406]
["bitfinex","ETHUSD",1745147544143,0.3170795,1573.3,1573.1,0.7406]
["bitfinex","ETHUSD",1745147544343,0.1,1573.4,1573.1,0.7406]
["bitfinex","ETHUSD",1745147545358,0.1,1573.4,1573.2,60.624]
["bitfinex","ETHUSD",1745147546481,0.1,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745147546687,0.1,1573.4,1573.3,3.80413504]
["bitfinex","ETHUSD",1745147548488,0.1,1573.4,1573.3,4.22587059]
["bitfinex","ETHUSD",1745147552963,0.1,1573.4,1573.3,5.76636289]
["bitfinex","ETHUSD",1745147553157,0.8318,1573.9,1573.3,5.57576289]
["bitfinex","ETHUSD",1745147553387,0.8318,1573.9,1573.5,0.7406]
["bitfinex","ETHUSD",1745147553593,0.29464316,1573.8,1573.6,6.184]
["bitfinex","ETHUSD",1745147554097,0.8318,1573.9,1573.6,6.184]
["bitfinex","ETHUSD",1745147554299,0.29464316,1573.7,1573.6,9.184]
["bitfinex","ETHUSD",1745147554589,0.8318,1574.0,1573.6,9.184]
["bitfinex","ETHUSD",1745147554895,0.29805181,1573.9,1573.7,0.9184]
["bitfinex","ETHUSD",1745147555483,0.29805181,1573.9,1573.8,54.411]
["bitfinex","ETHUSD",1745147555675,0.8318,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745147555879,0.8318,1574.1,1574.0,6.184]
["bitfinex","ETHUSD",1745147559593,0.8318,1574.3,1574.0,6.184]
["bitfinex","ETHUSD",1745147559905,0.8318,1574.3,1574.1,0.6184]
["bitfinex","ETHUSD",1745147560398,0.8318,1574.3,1574.2,0.0635119]
["bitfinex","ETHUSD",1745147560709,0.8318,1574.3,1574.1,0.6184]
["bitfinex","ETHUSD",1745147561013,1.3294185,1574.4,1574.1,0.6184]
["bitfinex","ETHUSD",1745147562999,0.4976185,1574.4,1574.1,0.6184]
["bitfinex","ETHUSD",1745147563205,0.8318,1574.3,1574.1,0.6184]
["bitfinex","ETHUSD",1745147565973,1.3294185,1574.4,1574.2,0.06351044]
["bitfinex","ETHUSD",1745147566173,1.3294185,1574.4,1574.1,0.6184]
["bitfinex","ETHUSD",1745147567295,1.3294185,1574.4,1574.1,4.359]
["bitfinex","ETHUSD",1745147567496,1.3294185,1574.4,1574.2,0.4359]
["bitfinex","ETHUSD",1745147567988,1.3294185,1574.4,1574.3,54.46050472]
["bitfinex","ETHUSD",1745147568181,1.3294185,1574.4,1574.3,54.397]
["bitfinex","ETHUSD",1745147570083,1.1794185,1574.4,1574.3,54.397]
["bitfinex","ETHUSD",1745147571537,1.1568185,1574.4,1574.3,54.397]
["bitfinex","ETHUSD",1745147572901,1.1568185,1574.4,1574.3,60.579]
["bitfinex","ETHUSD",1745147574643,1.1568185,1574.4,1574.3,62.89185612]
["bitfinex","ETHUSD",1745147574820,0.3476185,1574.4,1574.3,62.89185612]
["bitfinex","ETHUSD",1745147582131,0.3476185,1574.4,1574.3,65.89185612]
["bitfinex","ETHUSD",1745147584135,0.3476185,1574.4,1574.3,66.63245612]
["bitfinex","ETHUSD",1745147584975,0.3476185,1574.4,1574.3,65.89185612]
["bitfinex","ETHUSD",1745147585769,0.3476185,1574.4,1574.3,66.63245612]
["bitfinex","ETHUSD",1745147591652,0.3476185,1574.4,1574.3,67.37856569]
["bitfinex","ETHUSD",1745147591848,0.3476185,1574.4,1574.3,66.63245612]
["bitfinex","ETHUSD",1745147593742,0.3476185,1574.4,1574.3,65.89185612]
["bitfinex","ETHUSD",1745147594183,0.3476185,1574.4,1574.3,65.87585612]
["bitfinex","ETHUSD",1745147594674,0.3476185,1574.4,1574.3,66.61645612]
["bitfinex","ETHUSD",1745147594877,0.3476185,1574.4,1574.3,67.36256569]
["bitfinex","ETHUSD",1745147600305,0.3476185,1574.4,1574.3,66.61645612]
["bitfinex","ETHUSD",1745147600476,0.7769,1575.1,1574.4,3.0]
["bitfinex","ETHUSD",1745147600856,0.7769,1574.9,1574.5,0.7406]
["bitfinex","ETHUSD",1745147602699,0.7769,1574.9,1574.6,0.06348136]
["bitfinex","ETHUSD",1745147602852,0.7769,1574.9,1574.7,6.166]
["bitfinex","ETHUSD",1745147603047,0.7769,1574.9,1574.8,0.68008131]
["bitfinex","ETHUSD",1745147603267,0.7769,1575.1,1574.8,0.68008131]
["bitfinex","ETHUSD",1745147603598,0.22960593,1575.0,1574.8,0.68008131]
["bitfinex","ETHUSD",1745147603954,0.7769,1575.1,1574.8,0.68008131]
["bitfinex","ETHUSD",1745147605367,0.7769,1575.1,1574.9,54.374]
["bitfinex","ETHUSD",1745147606064,0.7769,1575.1,1575.0,0.06347836]
["bitfinex","ETHUSD",1745147606597,0.7769,1575.1,1574.9,54.374]
["bitfinex","ETHUSD",1745147608803,0.7912,1575.3,1574.9,54.374]
["bitfinex","ETHUSD",1745147609095,0.23141881,1575.2,1575.0,0.06347683]
["bitfinex","ETHUSD",1745147609263,0.7912,1575.1,1575.0,0.06347683]
["bitfinex","ETHUSD",1745147609461,0.7912,1575.1,1575.0,6.22847683]
["bitfinex","ETHUSD",1745147609659,0.7912,1575.1,1575.0,6.165]
["bitfinex","ETHUSD",1745147609854,0.7912,1575.1,1575.0,6.22848088]
["bitfinex","ETHUSD",1745147610088,0.7912,1575.1,1575.0,6.22848095]
["bitfinex","ETHUSD",1745147611103,0.7912,1575.1,1575.0,6.165]
["bitfinex","ETHUSD",1745147613514,0.7531,1575.3,1575.0,6.165]
["bitfinex","ETHUSD",1745147614016,0.7531,1575.3,1575.1,0.06346839]
["bitfinex","ETHUSD",1745147614387,0.7531,1575.3,1575.0,6.165]
["bitfinex","ETHUSD",1745147615002,0.21342393,1575.2,1575.0,6.165]
["bitfinex","ETHUSD",1745147615206,0.7531,1575.3,1575.1,0.6165]
["bitfinex","ETHUSD",1745147615403,0.21342393,1575.2,1575.1,0.6165]
["bitfinex","ETHUSD",1745147615604,0.7531,1575.3,1575.1,0.6165]
["bitfinex","ETHUSD",1745147615812,0.21342393,1575.2,1575.1,0.6165]
["bitfinex","ETHUSD",1745147616023,0.7531,1575.3,1575.1,0.6165]
["bitfinex","ETHUSD",1745147616194,0.21342393,1575.2,1575.1,0.6165]
["bitfinex","ETHUSD",1745147616530,0.7531,1575.3,1575.1,0.6165]
["bitfinex","ETHUSD",1745147616889,0.21342393,1575.2,1575.1,0.6165]
["bitfinex","ETHUSD",1745147617387,0.7531,1575.3,1575.1,0.6165]
["bitfinex","ETHUSD",1745147618435,0.1,1575.4,1575.1,1.3571]
["bitfinex","ETHUSD",1745147618727,0.1,1575.4,1575.2,0.7406]
["bitfinex","ETHUSD",1745147619790,0.1,1575.4,1575.1,3.6165]
["bitfinex","ETHUSD",1745147619991,0.1,1575.4,1575.2,0.36165]
["bitfinex","ETHUSD",1745147620407,0.1,1575.4,1575.3,6.21446749]
["bitfinex","ETHUSD",1745147620609,0.8734,1575.4,1575.3,6.151]
["bitfinex","ETHUSD",1745147623129,0.1,1575.4,1575.3,6.151]
["bitfinex","ETHUSD",1745147626330,0.1,1575.4,1575.3,6.21446265]
["bitfinex","ETHUSD",1745147626748,0.1,1575.4,1575.3,6.81446265]
["bitfinex","ETHUSD",1745147628912,0.1,1575.4,1575.3,7.49590892]
["bitfinex","ETHUSD",1745147629146,0.1,1575.4,1575.3,8.23650892]
["bitfinex","ETHUSD",1745147630049,0.1,1575.4,1575.3,8.17304627]
["bitfinex","ETHUSD",1745147630534,0.1,1575.4,1575.3,8.64582958]
["bitfinex","ETHUSD",1745147632344,0.1,1575.4,1575.3,11.70927681]
["bitfinex","ETHUSD",1745147633219,0.1,1575.4,1575.3,12.19582958]
["bitfinex","ETHUSD",1745147633740,0.1,1575.4,1575.3,6.04482958]
["bitfinex","ETHUSD",1745147634844,0.04999194,1575.4,1575.3,7.64401625]
["bitfinex","ETHUSD",1745147635438,0.04999194,1575.4,1575.3,68.14301625]
["bitfinex","ETHUSD",1745147636314,0.3976185,1576.0,1575.5,0.7406]
["bitfinex","ETHUSD",1745147636640,0.3976185,1576.0,1575.7,1.2906]
["bitfinex","ETHUSD",1745147636842,0.3976185,1576.0,1575.9,3.7406]
["bitfinex","ETHUSD",1745147637048,0.3976185,1576.0,1575.9,4.73590237]
["bitfinex","ETHUSD",1745147637882,0.3976185,1576.0,1575.9,3.99530237]
["bitfinex","ETHUSD",1745147638645,0.3976185,1576.0,1575.9,1.05873308]
["bitfinex","ETHUSD",1745147638822,0.3976185,1576.0,1575.9,9.149]
["bitfinex","ETHUSD",1745147639027,0.3976185,1576.0,1575.9,6.149]
["bitfinex","ETHUSD",1745147639439,0.3976185,1576.0,1575.9,6.21243833]
["bitfinex","ETHUSD",1745147642928,0.3976185,1576.0,1575.9,6.149]
["bitfinex","ETHUSD",1745147644229,0.3976185,1576.0,1575.9,6.21243291]
["bitfinex","ETHUSD",1745147644430,0.3976185,1576.0,1575.9,6.9077362]
["bitfinex","ETHUSD",1745147644763,0.3976185,1576.0,1575.9,6.84430329]
["bitfinex","ETHUSD",1745147645142,0.3976185,1576.0,1575.9,61.17930329]
["bitfinex","ETHUSD",1745147646953,1.1632185,1576.0,1575.9,61.17930329]
["bitfinex","ETHUSD",1745147647769,0.3976185,1576.0,1575.9,61.17930329]
["bitfinex","ETHUSD",1745147650082,0.3976185,1576.0,1575.9,61.91990329]
["bitfinex","ETHUSD",1745147653342,0.3976185,1576.0,1575.9,62.72470723]
["bitfinex","ETHUSD",1745147654982,0.3976185,1576.0,1575.9,65.72470723]
["bitfinex","ETHUSD",1745147655489,0.3976185,1576.0,1575.9,67.06908996]
["bitfinex","ETHUSD",1745147656282,0.3976185,1576.0,1575.9,12.73408996]
["bitfinex","ETHUSD",1745147656575,0.1,1576.4,1576.3,0.7406]
["bitfinex","ETHUSD",1745147656794,0.8719,1576.4,1576.1,0.7406]
["bitfinex","ETHUSD",1745147656958,0.8719,1576.4,1576.0,0.80480394]
["bitfinex","ETHUSD",1745147657153,0.17569748,1576.3,1575.9,1.54540394]
["bitfinex","ETHUSD",1745147657404,0.17569748,1576.3,1575.9,5.33978667]
["bitfinex","ETHUSD",1745147657568,0.1,1576.4,1576.0,5.87376534]
["bitfinex","ETHUSD",1745147657758,0.1,1576.4,1576.1,0.7406]
["bitfinex","ETHUSD",1745147658096,0.1,1576.4,1576.1,2.33978667]
["bitfinex","ETHUSD",1745147659478,0.1,1576.4,1576.2,0.86821946]
["bitfinex","ETHUSD",1745147660888,0.1,1576.4,1576.2,1.60881946]
["bitfinex","ETHUSD",1745147661798,0.1,1576.4,1576.2,2.0740668]
["bitfinex","ETHUSD",1745147662174,0.1,1576.4,1576.2,5.01065128]
["bitfinex","ETHUSD",1745147662373,0.1,1576.4,1576.3,0.50106513]
["bitfinex","ETHUSD",1745147665367,0.1,1576.4,1576.3,61.01248132]
["bitfinex","ETHUSD",1745147665569,0.1,1576.4,1576.3,60.94906513]
["bitfinex","ETHUSD",1745147666006,0.9085,1576.4,1576.3,60.94906513]
["bitfinex","ETHUSD",1745147666571,0.1,1576.4,1576.3,60.94906513]
["bitfinex","ETHUSD",1745147667206,0.9085,1576.4,1576.3,60.94906513]
["bitfinex","ETHUSD",1745147668724,0.9085,1576.4,1576.3,61.54906513]
["bitfinex","ETHUSD",1745147672194,0.9085,1576.4,1576.3,61.048]
["bitfinex","ETHUSD",1745147672795,0.9085,1576.4,1576.3,54.914]
["bitfinex","ETHUSD",1745147673196,0.9085,1576.4,1576.3,61.048]
["bitfinex","ETHUSD",1745147675039,0.9085,1576.4,1576.3,61.038]
["bitfinex","ETHUSD",1745147676235,1.4585,1576.4,1576.3,61.038]
["bitfinex","ETHUSD",1745147677227,0.9085,1576.4,1576.3,61.038]
["bitfinex","ETHUSD",1745147684027,1.62027186,1576.4,1576.3,61.038]
["bitfinex","ETHUSD",1745147684546,1.07027186,1576.4,1576.3,61.038]
["bitfinex","ETHUSD",1745147687046,1.62027186,1576.4,1576.3,61.038]
["bitfinex","ETHUSD",1745147688468,1.62027186,1576.4,1576.3,60.438]
["bitfinex","ETHUSD",1745147689359,1.67027203,1576.4,1576.3,60.438]
["bitfinex","ETHUSD",1745147690163,1.3191,1576.3,1576.2,54.328]
["bitfinex","ETHUSD",1745147690346,1.3191,1576.3,1576.2,60.453]
["bitfinex","ETHUSD",1745147690552,1.47852107,1576.3,1576.2,60.453]
["bitfinex","ETHUSD",1745147697280,0.92852107,1576.3,1576.2,60.453]
["bitfinex","ETHUSD",1745147699978,0.7691,1576.3,1576.2,60.453]
["bitfinex","ETHUSD",1745147703131,1.3191,1576.3,1576.2,60.453]
["bitfinex","ETHUSD",1745147703620,1.90140912,1576.3,1576.2,60.453]
["bitfinex","ETHUSD",1745147704293,1.90140912,1576.3,1576.2,54.328]
["bitfinex","ETHUSD",1745147704521,0.8254,1575.9,1575.6,54.335]
["bitfinex","ETHUSD",1745147704696,0.8254,1575.9,1575.7,6.126]
["bitfinex","ETHUSD",1745147706082,0.15514615,1575.8,1575.7,6.126]
["bitfinex","ETHUSD",1745147706387,0.8254,1575.9,1575.7,6.126]
["bitfinex","ETHUSD",1745147707615,0.55,1575.8,1575.7,6.126]
["bitfinex","ETHUSD",1745147708004,1.3754,1575.8,1575.7,6.126]
["bitfinex","ETHUSD",1745147710724,1.52723232,1575.8,1575.7,6.126]
["bitfinex","ETHUSD",1745147711717,1.52723232,1575.8,1575.6,54.335]
["bitfinex","ETHUSD",1745147712023,4.13230912,1575.7,1575.6,54.335]
["bitfinex","ETHUSD",1745147712210,2.16772326,1575.7,1575.6,60.452]
["bitfinex","ETHUSD",1745147712417,3.0990065,1575.7,1575.6,60.452]
["bitfinex","ETHUSD",1745147712733,2.51669738,1575.7,1575.6,60.452]
["bitfinex","ETHUSD",1745147713831,2.56669755,1575.7,1575.6,60.452]
["bitfinex","ETHUSD",1745147714533,3.04937574,1575.7,1575.6,60.452]
["bitfinex","ETHUSD",1745147714694,3.63092852,1575.7,1575.6,60.452]
["bitfinex","ETHUSD",1745147717645,12.70092852,1575.7,1574.9,55.23338727]
["bitfinex","ETHUSD",1745147717942,0.55,1575.3,1575.0,6.18149355]
["bitfinex","ETHUSD",1745147718239,0.13974758,1575.2,1575.0,6.8586]
["bitfinex","ETHUSD",1745147719334,0.55,1575.3,1575.1,6.118]
["bitfinex","ETHUSD",1745147719536,0.68974758,1575.2,1575.1,6.118]
["bitfinex","ETHUSD",1745147719834,0.68974758,1575.2,1575.0,0.7406]
["bitfinex","ETHUSD",1745147720001,0.68974758,1575.2,1575.1,6.118]
["bitfinex","ETHUSD",1745147720200,0.55,1575.2,1575.1,6.118]
["bitfinex","ETHUSD",1745147724231,0.05000017,1575.5,1575.1,6.118]
["bitfinex","ETHUSD",1745147724403,4.17909302,1575.6,1575.1,6.118]
["bitfinex","ETHUSD",1745147724598,0.55765688,1575.5,1575.1,6.118]
["bitfinex","ETHUSD",1745147731602,0.70598572,1575.5,1575.1,6.118]
["bitfinex","ETHUSD",1745147733439,0.28807642,1575.5,1575.1,6.118]
["bitfinex","ETHUSD",1745147733631,0.28807642,1575.5,1575.2,0.80407746]
["bitfinex","ETHUSD",1745147733832,0.55,1575.6,1575.2,0.80407746]
["bitfinex","ETHUSD",1745147734222,0.55,1575.5,1575.2,0.7406]
["bitfinex","ETHUSD",1745147734538,7.36867836,1575.7,1575.2,0.7406]
["bitfinex","ETHUSD",1745147734707,0.55,1575.5,1575.2,0.7406]
["bitfinex","ETHUSD",1745147734908,1.40290017,1575.5,1575.1,6.8586]
["bitfinex","ETHUSD",1745147735642,1.3529,1575.5,1575.1,6.8586]
["bitfinex","ETHUSD",1745147736139,0.55,1575.3,1575.1,6.118]
["bitfinex","ETHUSD",1745147740336,0.55,1575.3,1575.2,54.362]
["bitfinex","ETHUSD",1745147744731,0.58300834,1575.4,1575.2,55.1026]
["bitfinex","ETHUSD",1745147744916,0.28700635,1575.3,1575.2,55.1026]
["bitfinex","ETHUSD",1745147745665,0.58300834,1575.5,1575.2,55.1026]
["bitfinex","ETHUSD",1745147745828,1.10997641,1575.5,1575.2,55.1026]
["bitfinex","ETHUSD",1745147746020,0.28700635,1575.4,1575.2,55.1026]
["bitfinex","ETHUSD",1745147755365,0.28700635,1575.4,1575.3,6.11]
["bitfinex","ETHUSD",1745147755742,1.10530635,1575.4,1575.3,6.11]
["bitfinex","ETHUSD",1745147756154,0.28700635,1575.4,1575.3,6.11]
["bitfinex","ETHUSD",1745147756457,0.83700635,1575.4,1575.2,54.362]
["bitfinex","ETHUSD",1745147756758,0.55,1575.3,1575.2,54.362]
["bitfinex","ETHUSD",1745147756925,0.83550841,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147757124,0.55,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147759460,0.83550841,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147763771,1.31751953,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147764272,0.28550841,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147764463,1.60160841,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147765867,2.18607314,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147766071,2.67141142,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147767250,2.08694669,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147768372,3.28855273,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147770270,3.23855256,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147770972,2.65408783,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147771844,1.88798783,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147772159,1.32084669,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147774396,0.83550841,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147775477,1.32002491,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147776569,5.08802491,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147776742,2.43844559,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147776939,3.3632411,1575.3,1575.2,60.472]
["bitfinex","ETHUSD",1745147778478,0.55,1575.0,1574.9,54.371]
["bitfinex","ETHUSD",1745147778654,1.318,1575.0,1574.9,60.471]
["bitfinex","ETHUSD",1745147779397,1.58862968,1575.0,1574.9,60.471]
["bitfinex","ETHUSD",1745147779567,2.17309441,1575.0,1574.9,60.471]
["bitfinex","ETHUSD",1745147779767,5.73044594,1575.0,1574.9,60.471]
["bitfinex","ETHUSD",1745147780795,5.73044594,1575.0,1574.9,60.472]
["bitfinex","ETHUSD",1745147783537,5.14598121,1575.0,1574.9,60.472]
["bitfinex","ETHUSD",1745147784598,0.55,1574.8,1574.7,6.101]
["bitfinex","ETHUSD",1745147784803,0.55,1574.5,1573.9,0.7406]
["bitfinex","ETHUSD",1745147785002,0.55,1574.5,1574.1,0.7406]
["bitfinex","ETHUSD",1745147785198,0.55,1574.5,1574.2,6.101]
["bitfinex","ETHUSD",1745147785427,0.26077913,1574.4,1574.3,54.383]
["bitfinex","ETHUSD",1745147785624,1.06157913,1574.4,1574.3,54.383]
["bitfinex","ETHUSD",1745147785838,0.8008,1574.4,1574.3,60.484]
["bitfinex","ETHUSD",1745147786137,1.3508,1574.4,1574.3,60.484]
["bitfinex","ETHUSD",1745147788569,1.83353423,1574.4,1574.3,60.484]
["bitfinex","ETHUSD",1745147788788,2.93466695,1574.4,1574.3,60.484]
["bitfinex","ETHUSD",1745147789259,5.93466695,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147790561,0.74351336,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147790739,0.48273423,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147790938,0.55,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147791374,0.81077913,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147792031,1.29128979,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147794464,0.81077913,1574.4,1574.3,61.2256]
["bitfinex","ETHUSD",1745147795145,0.81077913,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147795793,1.29285946,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147796009,1.03208033,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147797196,0.55,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147797357,1.29490002,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147799878,2.02837163,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147801204,0.25842263,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147801374,10.24481229,1575.2,1574.3,61.2256]
["bitfinex","ETHUSD",1745147801375,0.7895,1574.8,1574.3,61.2256]
["bitfinex","ETHUSD",1745147801574,0.3084228,1574.7,1574.3,61.2256]
["bitfinex","ETHUSD",1745147802393,0.55,1574.6,1574.3,61.2256]
["bitfinex","ETHUSD",1745147802866,0.25842263,1574.5,1574.3,61.2256]
["bitfinex","ETHUSD",1745147803303,0.55,1574.7,1574.3,61.2256]
["bitfinex","ETHUSD",1745147803507,0.05000017,1574.6,1574.3,61.2256]
["bitfinex","ETHUSD",1745147803826,0.25842263,1574.6,1574.3,61.2256]
["bitfinex","ETHUSD",1745147804194,0.60000017,1574.7,1574.3,61.2256]
["bitfinex","ETHUSD",1745147805237,0.25713728,1574.6,1574.3,61.2256]
["bitfinex","ETHUSD",1745147805619,0.55,1574.7,1574.3,61.2256]
["bitfinex","ETHUSD",1745147805821,0.05000017,1574.6,1574.3,61.2256]
["bitfinex","ETHUSD",1745147806627,0.55,1574.5,1574.3,60.485]
["bitfinex","ETHUSD",1745147813671,1.13062059,1574.5,1574.3,60.485]
["bitfinex","ETHUSD",1745147813833,1.94552059,1574.5,1574.3,60.485]
["bitfinex","ETHUSD",1745147814644,0.55,1574.5,1574.3,60.485]
["bitfinex","ETHUSD",1745147817780,1.3649,1574.5,1574.3,60.485]
["bitfinex","ETHUSD",1745147817947,0.05000017,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147818147,3.60000017,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147818376,2.4719109,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147818893,3.05253149,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147819673,2.18763132,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147819971,1.38807924,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147822817,0.80745865,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147827004,0.25745865,1574.4,1574.3,60.485]
["bitfinex","ETHUSD",1745147827381,0.25745865,1574.4,1574.3,61.2256]
["bitfinex","ETHUSD",1745147827581,3.58062059,1574.5,1574.3,61.2256]
["bitfinex","ETHUSD",1745147828116,0.58062059,1574.5,1574.4,0.80411394]
["bitfinex","ETHUSD",1745147828415,0.58062059,1574.8,1574.4,1.3406]
["bitfinex","ETHUSD",1745147828580,0.23566118,1574.7,1574.4,1.3406]
["bitfinex","ETHUSD",1745147831719,0.55,1574.8,1574.4,1.3406]
["bitfinex","ETHUSD",1745147832215,0.23758938,1574.7,1574.4,1.3406]
["bitfinex","ETHUSD",1745147832386,0.55,1574.8,1574.4,1.3406]
["bitfinex","ETHUSD",1745147832588,0.23758938,1574.7,1574.4,1.3406]
["bitfinex","ETHUSD",1745147838409,0.28758955,1574.7,1574.4,1.3406]
["bitfinex","ETHUSD",1745147838730,1.06428955,1574.7,1574.4,0.6]
["bitfinex","ETHUSD",1745147840853,0.55,1574.6,1574.4,0.6]
["bitfinex","ETHUSD",1745147841045,1.381,1574.5,1574.4,0.6]
["bitfinex","ETHUSD",1745147843844,1.381,1574.5,1573.5,55.1346]
["bitfinex","ETHUSD",1745147843845,0.7889,1574.3,1573.5,55.1346]
["bitfinex","ETHUSD",1745147844008,4.38890017,1574.2,1573.6,6.081]
["bitfinex","ETHUSD",1745147844350,0.55,1573.9,1573.6,6.081]
["bitfinex","ETHUSD",1745147844508,0.05000017,1573.8,1573.6,6.081]
["bitfinex","ETHUSD",1745147845243,0.83890017,1574.0,1573.6,6.081]
["bitfinex","ETHUSD",1745147845558,0.55,1573.9,1573.6,6.081]
["bitfinex","ETHUSD",1745147846263,0.55,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147846753,0.60000017,1573.9,1573.6,6.081]
["bitfinex","ETHUSD",1745147847625,0.55,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147848760,0.7889,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147853260,1.0171661,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147855026,0.7889,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147855226,1.3389,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147857835,0.55,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147858037,0.60000017,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147865350,0.55,1573.7,1573.6,6.081]
["bitfinex","ETHUSD",1745147865869,0.55,1573.7,1573.6,6.1914]
["bitfinex","ETHUSD",1745147874574,0.73968965,1573.7,1573.6,6.1914]
["bitfinex","ETHUSD",1745147874782,0.55,1573.7,1573.6,6.1914]
["bitfinex","ETHUSD",1745147874986,0.73968965,1573.7,1573.6,6.1914]
["bitfinex","ETHUSD",1745147875167,0.55,1573.7,1573.6,6.1914]
["bitfinex","ETHUSD",1745147876491,0.73968965,1573.7,1573.6,6.1914]
["bitfinex","ETHUSD",1745147876669,0.55,1573.7,1573.6,6.1914]
["bitfinex","ETHUSD",1745147877667,0.7677,1573.9,1573.6,6.1914]
["bitfinex","ETHUSD",1745147877977,0.17740051,1573.8,1573.7,0.7406]
["bitfinex","ETHUSD",1745147878164,0.17740051,1573.8,1573.7,1.51852082]
["bitfinex","ETHUSD",1745147878412,0.34998736,1574.1,1573.8,0.7406]
["bitfinex","ETHUSD",1745147878797,4.17481229,1574.6,1574.0,0.7406]
["bitfinex","ETHUSD",1745147878961,4.17481229,1574.6,1574.2,0.7406]
["bitfinex","ETHUSD",1745147879281,0.15471969,1574.5,1574.3,54.424]
["bitfinex","ETHUSD",1745147879985,10.24481229,1574.8,1574.5,0.7406]
["bitfinex","ETHUSD",1745147880185,0.05000017,1574.7,1574.6,6.073]
["bitfinex","ETHUSD",1745147880383,0.1576173,1574.7,1574.6,6.073]
["bitfinex","ETHUSD",1745147881987,6.12000017,1574.8,1574.6,6.073]
["bitfinex","ETHUSD",1745147882200,7.21021809,1574.8,1574.6,6.073]
["bitfinex","ETHUSD",1745147882408,0.16137197,1574.7,1574.6,6.073]
["bitfinex","ETHUSD",1745147883475,3.16137197,1574.7,1574.6,6.073]
["bitfinex","ETHUSD",1745147883675,3.0,1574.7,1574.6,6.073]
["bitfinex","ETHUSD",1745147884912,0.7612,1575.0,1574.6,6.073]
["bitfinex","ETHUSD",1745147885072,0.05000017,1575.0,1574.7,0.7406]
["bitfinex","ETHUSD",1745147885274,0.13537958,1574.9,1574.7,0.80409685]
["bitfinex","ETHUSD",1745147885516,6.07,1575.2,1574.7,0.80409685]
["bitfinex","ETHUSD",1745147885809,3.05000017,1575.2,1574.7,0.7406]
["bitfinex","ETHUSD",1745147886101,0.12370796,1575.1,1574.7,0.7406]
["bitfinex","ETHUSD",1745147886284,0.12370796,1575.1,1574.8,0.06349201]
["bitfinex","ETHUSD",1745147886479,3.05000017,1575.2,1574.8,0.06349201]
["bitfinex","ETHUSD",1745147886684,0.12370796,1575.1,1574.8,0.06349201]
["bitfinex","ETHUSD",1745147886887,0.55,1575.1,1574.8,0.06349201]
["bitfinex","ETHUSD",1745147887206,0.12370796,1575.0,1574.8,0.06349201]
["bitfinex","ETHUSD",1745147887579,0.55,1575.1,1574.8,0.06349201]
["bitfinex","ETHUSD",1745147888002,0.12370796,1575.0,1574.8,0.06349201]
["bitfinex","ETHUSD",1745147888309,0.55,1575.1,1574.7,0.7406]
["bitfinex","ETHUSD",1745147888487,0.12370796,1575.0,1574.8,0.06349198]
["bitfinex","ETHUSD",1745147888689,0.55,1575.1,1574.8,0.06349198]
["bitfinex","ETHUSD",1745147889011,0.12370796,1575.0,1574.9,0.7406]
["bitfinex","ETHUSD",1745147889204,6.96033078,1575.3,1574.9,0.7406]
["bitfinex","ETHUSD",1745147889412,0.55,1575.2,1575.0,6.059]
["bitfinex","ETHUSD",1745147889610,0.55,1575.2,1575.1,54.393]
["bitfinex","ETHUSD",1745147889783,1.24603308,1575.2,1575.1,54.393]
["bitfinex","ETHUSD",1745147890502,2.00383308,1575.2,1575.1,54.393]
["bitfinex","ETHUSD",1745147891114,5.46762314,1575.2,1575.0,60.452]
["bitfinex","ETHUSD",1745147891293,1.35780017,1575.1,1575.0,60.452]
["bitfinex","ETHUSD",1745147891619,0.55,1574.8,1574.5,0.7406]
["bitfinex","ETHUSD",1745147891826,0.55,1574.8,1574.6,6.059]
["bitfinex","ETHUSD",1745147893987,0.60000017,1575.0,1574.6,6.059]
["bitfinex","ETHUSD",1745147894182,0.96000019,1575.0,1574.6,6.059]
["bitfinex","ETHUSD",1745147895216,0.41000019,1575.0,1574.6,6.059]
["bitfinex","ETHUSD",1745147895415,0.41000019,1575.0,1574.7,54.387]
["bitfinex","ETHUSD",1745147895813,0.55,1574.9,1574.7,54.387]
["bitfinex","ETHUSD",1745147901289,3.0,1575.1,1574.8,0.7406]
["bitfinex","ETHUSD",1745147901485,4.15376231,1575.1,1574.8,0.7406]
["bitfinex","ETHUSD",1745147901680,0.12585396,1575.0,1574.8,0.7406]
["bitfinex","ETHUSD",1745147902101,0.55,1575.1,1574.8,0.7406]
["bitfinex","ETHUSD",1745147904013,0.55,1575.1,1574.7,54.387]
["bitfinex","ETHUSD",1745147911135,0.55,1575.1,1574.8,6.058]
["bitfinex","ETHUSD",1745147911311,1.40876233,1575.1,1574.8,6.058]
["bitfinex","ETHUSD",1745147912459,0.55,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147912762,0.67724871,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147913066,1.3828,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147913421,1.51004871,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147913720,1.9660536,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147917436,0.67724871,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147920472,0.12724871,1574.9,1574.8,6.7986]
["bitfinex","ETHUSD",1745147921772,0.12724871,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147922368,0.72724888,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147923497,0.67724871,1574.9,1574.8,6.058]
["bitfinex","ETHUSD",1745147926271,0.55,1574.8,1574.7,54.387]
["bitfinex","ETHUSD",1745147926453,0.67639042,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147927281,0.55,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147927444,0.67692688,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147929196,0.67692688,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147930784,1.15402453,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147934192,1.94392453,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147934391,2.2937099,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147934691,2.29369181,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147934901,1.94392453,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147935203,2.29367388,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147935403,1.94392453,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147935566,2.29366512,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147935899,1.94392453,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147936399,2.57772453,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147936603,4.94392453,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147936777,5.79305955,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147937100,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147937401,5.79306348,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147937598,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147938065,5.49331717,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147939400,5.84309843,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147939978,5.49331717,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147940303,5.84311324,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147940485,5.49331717,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147940862,5.79311305,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147941058,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147941264,5.79310812,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147941604,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147941904,5.79318238,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147942406,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147942601,5.79327917,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147942899,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147943104,5.79327677,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147943287,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147943489,5.7932991,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147943667,5.443317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147943868,11.86330031,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147944068,11.513317,1574.8,1574.7,61.034]
["bitfinex","ETHUSD",1745147944304,11.86327822,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147944512,11.513317,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147944806,11.86327746,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147944980,11.513317,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147945607,11.86326625,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147946037,11.513317,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147946209,11.86253665,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147946572,11.513317,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147947975,11.56331717,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147949721,11.513317,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147949936,11.84382768,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147951105,11.513317,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147952202,11.38639012,1574.8,1574.7,60.434]
["bitfinex","ETHUSD",1745147955637,11.38639012,1574.8,1574.7,6.047]
["bitfinex","ETHUSD",1745147958403,6.07,1574.8,1574.7,6.047]
["bitfinex","ETHUSD",1745147958604,6.07,1574.8,1574.7,6.7876]
["bitfinex","ETHUSD",1745147959317,6.07,1574.8,1574.7,7.3876]
["bitfinex","ETHUSD",1745147960941,6.62,1574.8,1574.7,7.3876]
["bitfinex","ETHUSD",1745147968143,6.62,1574.8,1574.7,61.7786]
["bitfinex","ETHUSD",1745147970313,7.10630218,1574.8,1574.7,61.7786]
["bitfinex","ETHUSD",1745147972872,7.10630218,1574.8,1574.7,61.038]
["bitfinex","ETHUSD",1745147973072,8.5712324,1574.8,1574.7,61.038]
["bitfinex","ETHUSD",1745147973281,7.8169324,1574.8,1574.7,60.438]
["bitfinex","ETHUSD",1745147973437,7.86693257,1574.8,1574.7,60.438]
["bitfinex","ETHUSD",1745147973982,10.86693257,1574.8,1574.7,60.438]
["bitfinex","ETHUSD",1745147974137,11.65253257,1574.8,1574.7,60.438]
["bitfinex","ETHUSD",1745147974474,4.3356,1574.7,1574.4,54.389]
["bitfinex","ETHUSD",1745147974655,0.55,1574.5,1574.4,54.389]
["bitfinex","ETHUSD",1745147974851,0.55,1574.5,1574.4,60.425]
["bitfinex","ETHUSD",1745147977958,0.55,1574.5,1574.4,61.1656]
["bitfinex","ETHUSD",1745147980184,0.55,1574.6,1574.4,60.425]
["bitfinex","ETHUSD",1745147985990,0.05000017,1574.5,1574.4,60.425]
["bitfinex","ETHUSD",1745147986491,0.60000017,1574.6,1574.4,60.425]
["bitfinex","ETHUSD",1745147986660,1.03856019,1574.6,1574.4,60.425]
["bitfinex","ETHUSD",1745147989602,0.35032025,1574.5,1574.4,60.425]
["bitfinex","ETHUSD",1745147993799,0.35032025,1574.5,1574.4,6.036]
["bitfinex","ETHUSD",1745147995809,1.38888044,1574.6,1574.4,6.036]
["bitfinex","ETHUSD",1745147999816,1.38888044,1574.6,1574.5,6.026]
["bitfinex","ETHUSD",1745148004201,2.14968044,1574.6,1574.5,6.026]
["bitfinex","ETHUSD",1745148008413,1.38888044,1574.6,1574.5,6.026]
["bitfinex","ETHUSD",1745148014837,11.24698044,1574.6,1574.5,6.026]
["bitfinex","ETHUSD",1745148016346,11.24698044,1574.6,1574.4,6.014]
["bitfinex","ETHUSD",1745148016347,4.3381,1574.5,1574.4,6.014]
["bitfinex","ETHUSD",1745148016528,5.46279804,1574.5,1574.4,6.014]
["bitfinex","ETHUSD",1745148016703,5.81311829,1574.5,1574.4,6.014]
["bitfinex","ETHUSD",1745148018431,0.55,1574.4,1574.1,6.014]
["bitfinex","ETHUSD",1745148018668,1.3381,1574.1,1574.0,6.014]
["bitfinex","ETHUSD",1745148018830,0.55,1574.0,1573.6,0.1104]
["bitfinex","ETHUSD",1745148019029,0.55,1573.8,1573.7,6.014]
["bitfinex","ETHUSD",1745148021040,0.55,1574.0,1573.7,6.7546]
["bitfinex","ETHUSD",1745148021339,0.05000017,1574.1,1573.7,6.7546]
["bitfinex","ETHUSD",1745148021546,0.55,1574.0,1573.8,1.41606]
["bitfinex","ETHUSD",1745148021718,0.55,1574.0,1573.8,0.7406]
["bitfinex","ETHUSD",1745148022431,0.55,1574.0,1573.8,0.80413279]
["bitfinex","ETHUSD",1745148023944,0.55,1574.0,1573.8,0.7406]
["bitfinex","ETHUSD",1745148025556,0.55,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745148029163,0.95157673,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745148029365,1.0015769,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745148029664,0.60000017,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745148029866,0.55,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745148030861,0.51576744,1574.1,1573.9,55.1536]
["bitfinex","ETHUSD",1745148031063,0.46576727,1574.1,1573.9,55.1536]
["bitfinex","ETHUSD",1745148031263,0.55,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745148036982,0.39837189,1574.2,1573.9,55.1536]
["bitfinex","ETHUSD",1745148037188,0.34837172,1574.2,1574.1,0.7406]
["bitfinex","ETHUSD",1745148037367,0.89837172,1574.2,1574.1,6.7556]
["bitfinex","ETHUSD",1745148037682,6.07,1574.3,1574.1,6.7556]
["bitfinex","ETHUSD",1745148037873,0.55,1574.2,1574.1,6.7556]
["bitfinex","ETHUSD",1745148044897,0.55,1574.2,1574.1,6.015]
["bitfinex","ETHUSD",1745148045100,5.41221213,1574.2,1574.1,6.003]
["bitfinex","ETHUSD",1745148045314,11.48221213,1574.2,1574.1,6.003]
["bitfinex","ETHUSD",1745148045594,0.55,1573.8,1573.6,0.1104]
["bitfinex","ETHUSD",1745148045807,0.05000017,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148047009,0.60000017,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148047393,1.37340017,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148048874,0.55,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148051246,0.34901197,1573.9,1573.6,0.1104]
["bitfinex","ETHUSD",1745148051373,0.34901197,1573.9,1573.6,0.17393728]
["bitfinex","ETHUSD",1745148052008,0.34901197,1573.9,1573.7,0.7406]
["bitfinex","ETHUSD",1745148052208,0.55,1573.9,1573.7,0.7406]
["bitfinex","ETHUSD",1745148052509,1.05738243,1573.9,1573.7,0.7406]
["bitfinex","ETHUSD",1745148052688,1.05738243,1573.9,1573.6,0.1104]
["bitfinex","ETHUSD",1745148053206,0.55,1573.9,1573.6,0.1104]
["bitfinex","ETHUSD",1745148055513,0.55,1573.9,1573.8,0.7406]
["bitfinex","ETHUSD",1745148055913,0.55,1573.9,1573.7,61.1636]
["bitfinex","ETHUSD",1745148059313,1.37340017,1573.8,1573.7,60.423]
["bitfinex","ETHUSD",1745148059939,1.3234,1573.8,1573.7,60.423]
["bitfinex","ETHUSD",1745148065645,1.37340017,1573.8,1573.7,60.423]
["bitfinex","ETHUSD",1745148066623,1.3234,1573.8,1573.7,60.423]
["bitfinex","ETHUSD",1745148068727,4.3103,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148068935,6.22565831,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148069659,6.57425649,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148072049,12.64425649,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148072355,12.59425632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148076467,8.28395632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148076644,6.89092632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148076999,7.44092632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148077300,6.89092632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148077479,9.89092632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148077681,10.44092632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148077837,11.49001897,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148079341,10.44092632,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148079679,10.09232814,1573.7,1573.6,6.1154]
["bitfinex","ETHUSD",1745148079849,9.07,1573.7,1573.6,6.856]
["bitfinex","ETHUSD",1745148080182,0.55,1573.8,1573.6,6.856]
["bitfinex","ETHUSD",1745148080376,3.05000017,1574.0,1573.6,6.856]
["bitfinex","ETHUSD",1745148080678,0.55,1573.9,1573.6,6.856]
["bitfinex","ETHUSD",1745148084666,0.05000017,1573.8,1573.6,6.856]
["bitfinex","ETHUSD",1745148085079,0.60000017,1573.9,1573.6,6.856]
["bitfinex","ETHUSD",1745148085391,0.55,1573.9,1573.6,6.856]
["bitfinex","ETHUSD",1745148085775,0.55,1573.9,1573.7,0.7406]
["bitfinex","ETHUSD",1745148086501,3.34890965,1574.0,1573.7,0.7406]
["bitfinex","ETHUSD",1745148086700,0.55,1573.9,1573.7,0.7406]
["bitfinex","ETHUSD",1745148087397,0.93989097,1573.9,1573.7,0.7406]
["bitfinex","ETHUSD",1745148089235,0.55,1573.9,1573.7,0.80413661]
["bitfinex","ETHUSD",1745148090695,0.55,1573.9,1573.7,0.7406]
["bitfinex","ETHUSD",1745148096149,0.55,1573.9,1573.7,0.80413499]
["bitfinex","ETHUSD",1745148096522,6.55761535,1574.1,1573.7,0.80413496]
["bitfinex","ETHUSD",1745148096523,6.07,1574.1,1573.7,0.80413496]
["bitfinex","ETHUSD",1745148096727,4.50562726,1574.3,1573.7,0.80413496]
["bitfinex","ETHUSD",1745148096932,4.50562726,1574.3,1573.7,0.7406]
["bitfinex","ETHUSD",1745148097164,4.50562726,1574.3,1573.9,0.7406]
["bitfinex","ETHUSD",1745148097333,4.17481229,1574.3,1574.1,0.7406]
["bitfinex","ETHUSD",1745148097859,4.17481229,1574.3,1574.2,0.06351663]
["bitfinex","ETHUSD",1745148098044,4.17481229,1574.3,1574.1,0.7406]
["bitfinex","ETHUSD",1745148098528,4.17481229,1574.3,1574.2,0.80411346]
["bitfinex","ETHUSD",1745148098853,4.17481229,1574.5,1574.2,0.80411346]
["bitfinex","ETHUSD",1745148099058,4.17481229,1574.5,1574.2,0.7406]
["bitfinex","ETHUSD",1745148099264,4.17481229,1574.5,1574.4,0.7406]
["bitfinex","ETHUSD",1745148099562,4.72481229,1574.5,1574.4,6.7326]
["bitfinex","ETHUSD",1745148100942,4.72481229,1574.5,1574.4,5.992]
["bitfinex","ETHUSD",1745148101141,5.80429352,1574.5,1574.4,5.992]
["bitfinex","ETHUSD",1745148101352,1.3479,1574.4,1574.0,54.424]
["bitfinex","ETHUSD",1745148101556,0.55,1574.2,1574.1,5.981]
["bitfinex","ETHUSD",1745148101767,1.3479,1574.2,1574.1,5.981]
["bitfinex","ETHUSD",1745148102438,1.3479,1574.2,1573.6,0.851]
["bitfinex","ETHUSD",1745148102627,0.55,1574.0,1573.6,0.851]
["bitfinex","ETHUSD",1745148102942,0.91000002,1574.0,1573.6,0.851]
["bitfinex","ETHUSD",1745148104389,0.05000017,1573.9,1573.6,0.1104]
["bitfinex","ETHUSD",1745148104565,0.51645725,1573.9,1573.6,0.1104]
["bitfinex","ETHUSD",1745148105199,1.29555725,1573.9,1573.6,0.1104]
["bitfinex","ETHUSD",1745148105354,1.29555725,1573.9,1573.7,60.396]
["bitfinex","ETHUSD",1745148106183,0.05000017,1574.0,1573.7,60.396]
["bitfinex","ETHUSD",1745148106500,0.55,1574.0,1573.8,0.7406]
["bitfinex","ETHUSD",1745148109517,0.55,1574.0,1573.7,60.396]
["bitfinex","ETHUSD",1745148112523,0.55,1574.0,1573.8,5.981]
["bitfinex","ETHUSD",1745148114934,1.3291,1574.0,1573.8,5.981]
["bitfinex","ETHUSD",1745148116616,0.55,1574.0,1573.8,5.981]
["bitfinex","ETHUSD",1745148119661,0.98686065,1574.0,1573.8,5.981]
["bitfinex","ETHUSD",1745148121366,0.8068,1573.9,1573.8,5.981]
["bitfinex","ETHUSD",1745148121860,0.98686065,1574.0,1573.8,5.981]
["bitfinex","ETHUSD",1745148122774,0.55,1574.0,1573.8,6.04453641]
["bitfinex","ETHUSD",1745148123067,0.55,1574.0,1573.8,5.981]
["bitfinex","ETHUSD",1745148126460,0.55,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148127894,1.3568,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148129496,0.55,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148130997,1.07254066,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148131365,1.42130876,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148133402,1.07254066,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148134180,1.42130876,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148136123,1.42130876,1574.0,1573.9,60.389]
["bitfinex","ETHUSD",1745148137846,0.3487681,1574.0,1573.9,61.1296]
["bitfinex","ETHUSD",1745148138126,0.8987681,1574.0,1573.9,61.1296]
["bitfinex","ETHUSD",1745148138418,0.81860645,1574.1,1573.9,61.1296]
["bitfinex","ETHUSD",1745148138620,0.3487681,1574.1,1573.9,61.1296]
["bitfinex","ETHUSD",1745148138819,0.55,1574.0,1573.9,61.1296]
["bitfinex","ETHUSD",1745148145241,0.3487681,1574.1,1573.9,61.1296]
["bitfinex","ETHUSD",1745148145572,0.46884217,1574.3,1574.0,0.7406]
["bitfinex","ETHUSD",1745148145732,0.46884217,1574.3,1574.1,0.06351279]
["bitfinex","ETHUSD",1745148145933,0.46884217,1574.3,1574.2,0.7406]
["bitfinex","ETHUSD",1745148146235,4.52528228,1574.5,1574.2,0.7406]
["bitfinex","ETHUSD",1745148146450,4.52528228,1574.5,1574.3,5.97]
["bitfinex","ETHUSD",1745148146650,4.52528228,1574.5,1574.3,6.64106]
["bitfinex","ETHUSD",1745148147036,4.17481229,1574.5,1574.4,0.7406]
["bitfinex","ETHUSD",1745148148269,0.35046999,1574.6,1574.4,0.7406]
["bitfinex","ETHUSD",1745148148575,0.55,1574.5,1574.3,5.97]
["bitfinex","ETHUSD",1745148148792,3.88682135,1574.7,1574.3,5.97]
["bitfinex","ETHUSD",1745148149075,0.55,1574.6,1574.3,5.97]
["bitfinex","ETHUSD",1745148149807,0.8329,1574.4,1574.3,5.97]
["bitfinex","ETHUSD",1745148150162,1.3829,1574.4,1574.3,5.97]
["bitfinex","ETHUSD",1745148150385,1.3829,1574.4,1574.3,5.969]
["bitfinex","ETHUSD",1745148152083,0.55,1574.3,1573.9,54.419]
["bitfinex","ETHUSD",1745148152397,1.3829,1574.1,1574.0,5.969]
["bitfinex","ETHUSD",1745148152587,4.82619002,1574.1,1574.0,5.969]
["bitfinex","ETHUSD",1745148153122,5.29603135,1574.1,1574.0,5.969]
["bitfinex","ETHUSD",1745148153506,2.29603135,1574.1,1574.0,5.969]
["bitfinex","ETHUSD",1745148154814,8.36603135,1574.1,1574.0,5.969]
["bitfinex","ETHUSD",1745148155593,8.71650134,1574.1,1574.0,5.969]
["bitfinex","ETHUSD",1745148156128,11.71650134,1574.1,1574.0,5.97]
["bitfinex","ETHUSD",1745148157327,4.3829,1574.0,1573.9,54.419]
["bitfinex","ETHUSD",1745148157531,5.6045503,1574.0,1573.9,60.389]
["bitfinex","ETHUSD",1745148158530,5.95502029,1574.0,1573.9,60.389]
["bitfinex","ETHUSD",1745148158723,6.94502029,1574.0,1573.9,60.389]
["bitfinex","ETHUSD",1745148159704,13.01502029,1574.0,1573.9,60.389]
["bitfinex","ETHUSD",1745148159890,12.96502012,1574.0,1573.9,60.389]
["bitfinex","ETHUSD",1745148161938,1.35,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148162236,10.42,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148162423,11.462,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148162742,11.81246999,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148165449,11.81246999,1573.7,1573.6,6.0714]
["bitfinex","ETHUSD",1745148166009,12.28420011,1573.7,1573.6,6.0714]
["bitfinex","ETHUSD",1745148167512,12.28420011,1573.7,1573.6,0.1104]
["bitfinex","ETHUSD",1745148167719,12.28420011,1573.7,1573.1,0.1]
["bitfinex","ETHUSD",1745148167720,1.3585,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745148167945,3.55,1573.1,1572.9,5.961]
["bitfinex","ETHUSD",1745148168150,0.95500017,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148169216,1.75070017,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148170023,5.08166857,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148170244,2.43213856,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148170656,5.43213856,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148170860,11.50213856,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148171023,11.15166857,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148173064,11.62494342,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148175156,11.07494342,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148175974,11.62494342,1573.0,1572.9,5.961]
["bitfinex","ETHUSD",1745148176971,3.55,1572.9,1572.7,54.455]
["bitfinex","ETHUSD",1745148177136,5.06749434,1572.9,1572.8,5.964]
["bitfinex","ETHUSD",1745148179345,5.11749451,1572.9,1572.8,5.964]
["bitfinex","ETHUSD",1745148180680,11.95129451,1572.9,1572.8,5.964]
["bitfinex","ETHUSD",1745148182981,12.29888867,1572.9,1572.8,5.964]
["bitfinex","ETHUSD",1745148185449,11.18749451,1572.9,1572.8,5.964]
["bitfinex","ETHUSD",1745148187259,11.5356192,1572.9,1572.8,5.964]
["bitfinex","ETHUSD",1745148187882,0.55,1572.7,1572.2,5.965]
["bitfinex","ETHUSD",1745148188183,3.55,1572.5,1572.3,5.965]
["bitfinex","ETHUSD",1745148188379,0.55,1572.3,1571.7,54.464]
["bitfinex","ETHUSD",1745148188547,0.05000017,1572.4,1571.8,5.965]
["bitfinex","ETHUSD",1745148188746,0.55,1572.3,1571.8,5.965]
["bitfinex","ETHUSD",1745148188946,3.55,1572.1,1571.8,5.965]
["bitfinex","ETHUSD",1745148189189,0.55,1571.9,1571.8,5.965]
["bitfinex","ETHUSD",1745148189748,0.55,1572.0,1571.8,5.965]
["bitfinex","ETHUSD",1745148191191,1.81502009,1572.0,1571.8,5.965]
["bitfinex","ETHUSD",1745148191487,1.50472212,1572.0,1571.8,5.965]
["bitfinex","ETHUSD",1745148192388,0.05000017,1571.9,1571.8,5.965]
["bitfinex","ETHUSD",1745148192591,9.67000017,1571.9,1571.8,5.965]
["bitfinex","ETHUSD",1745148192794,9.62,1571.9,1571.8,5.965]
["bitfinex","ETHUSD",1745148197198,0.55,1571.8,1571.7,54.464]
["bitfinex","ETHUSD",1745148197499,0.55,1571.8,1571.7,60.421]
["bitfinex","ETHUSD",1745148198595,1.512,1571.8,1571.7,60.421]
["bitfinex","ETHUSD",1745148200087,2.35880017,1571.8,1571.7,60.421]
["bitfinex","ETHUSD",1745148200287,11.42880017,1571.8,1571.7,60.421]
["bitfinex","ETHUSD",1745148200691,10.63200017,1571.8,1571.7,60.421]
["bitfinex","ETHUSD",1745148201400,0.33111217,1572.2,1571.7,60.421]
["bitfinex","ETHUSD",1745148201725,6.07,1572.3,1571.7,60.421]
["bitfinex","ETHUSD",1745148201904,7.30151156,1572.4,1571.7,60.421]
["bitfinex","ETHUSD",1745148202196,3.05000017,1572.3,1571.7,60.421]
["bitfinex","ETHUSD",1745148202399,0.05000017,1572.3,1571.7,60.421]
["bitfinex","ETHUSD",1745148202569,0.55,1572.2,1571.7,60.421]
["bitfinex","ETHUSD",1745148203200,0.55,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1745148203565,0.55,1572.2,1571.8,3.0]
["bitfinex","ETHUSD",1745148204500,3.34768755,1572.3,1571.9,0.06360586]
["bitfinex","ETHUSD",1745148204667,6.55471173,1572.4,1571.8,3.0]
["bitfinex","ETHUSD",1745148204868,0.55,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148205102,3.55,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148207009,3.89793223,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148207375,0.05000017,1572.2,1571.8,3.0]
["bitfinex","ETHUSD",1745148207697,3.9479324,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148208112,4.7583324,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148210108,3.9479324,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148210293,5.02626557,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148212612,3.89793223,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148213211,3.55,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148214986,3.89862949,1572.3,1571.8,3.0]
["bitfinex","ETHUSD",1745148218131,0.34862949,1572.3,1571.9,0.06360285]
["bitfinex","ETHUSD",1745148218792,0.34862949,1572.3,1571.9,3.0]
["bitfinex","ETHUSD",1745148219400,6.07,1572.8,1571.9,3.0]
["bitfinex","ETHUSD",1745148219627,4.17481229,1572.8,1571.9,3.0]
["bitfinex","ETHUSD",1745148220525,5.24929369,1572.8,1571.9,3.0]
["bitfinex","ETHUSD",1745148220734,0.55,1572.7,1571.9,3.0]
["bitfinex","ETHUSD",1745148220895,0.55,1572.7,1571.9,3.47875887]
["bitfinex","ETHUSD",1745148222208,3.55,1572.7,1572.0,5.957]
["bitfinex","ETHUSD",1745148222629,0.05000017,1572.6,1572.0,5.957]
["bitfinex","ETHUSD",1745148222833,3.60000017,1572.7,1572.1,0.65928898]
["bitfinex","ETHUSD",1745148223230,0.55,1572.5,1571.8,3.0]
["bitfinex","ETHUSD",1745148223534,0.55,1572.3,1571.9,5.949]
["bitfinex","ETHUSD",1745148223735,1.3056,1572.3,1572.0,5.949]
["bitfinex","ETHUSD",1745148224724,0.05000017,1572.2,1572.0,5.949]
["bitfinex","ETHUSD",1745148224926,1.3056,1572.3,1572.0,5.949]
["bitfinex","ETHUSD",1745148225130,0.05000017,1572.2,1572.0,5.949]
["bitfinex","ETHUSD",1745148225627,0.05000017,1572.2,1571.8,3.0]
["bitfinex","ETHUSD",1745148225930,0.55,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1745148226129,0.55,1572.1,1571.9,5.949]
["bitfinex","ETHUSD",1745148226833,0.60000017,1572.1,1571.9,5.949]
["bitfinex","ETHUSD",1745148228530,0.55,1572.1,1571.9,5.949]
["bitfinex","ETHUSD",1745148230333,6.62,1572.1,1571.9,5.949]
["bitfinex","ETHUSD",1745148230538,4.212,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148230836,3.55,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148233535,10.43450017,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148233738,9.96878775,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148234407,9.62,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148236244,9.96873577,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148236433,10.97060936,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148236639,11.75630936,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148237442,10.42060936,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148237610,9.41873577,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148238024,9.96873577,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148238224,9.62,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148240348,9.67000017,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148240512,10.71557019,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148240814,11.0641395,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148241423,11.39393864,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148243148,12.20033864,1572.0,1571.9,5.949]
["bitfinex","ETHUSD",1745148243823,0.55,1571.9,1571.8,3.0]
["bitfinex","ETHUSD",1745148244027,11.96936317,1571.9,1571.8,8.951]
["bitfinex","ETHUSD",1745148244750,11.16296317,1571.9,1571.8,8.951]
["bitfinex","ETHUSD",1745148245750,10.81439386,1571.9,1571.8,8.951]
["bitfinex","ETHUSD",1745148248187,11.62079386,1571.9,1571.8,8.951]
["bitfinex","ETHUSD",1745148248342,11.96913694,1571.9,1571.8,8.951]
["bitfinex","ETHUSD",1745148251867,11.62079386,1571.9,1571.8,8.951]
["bitfinex","ETHUSD",1745148252071,11.96988297,1571.9,1571.8,8.951]
["bitfinex","ETHUSD",1745148253744,0.767,1571.6,1571.3,0.3976185]
["bitfinex","ETHUSD",1745148254058,3.55,1571.4,1571.3,0.3976185]
["bitfinex","ETHUSD",1745148254389,3.89908911,1571.4,1571.3,0.3976185]
["bitfinex","ETHUSD",1745148254591,3.89908911,1571.4,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148255777,3.34908911,1571.4,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148255957,3.34908911,1571.4,1571.3,6.97578035]
["bitfinex","ETHUSD",1745148256353,3.0,1571.4,1571.3,6.97578035]
["bitfinex","ETHUSD",1745148256983,3.0,1571.4,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148257171,3.07,1571.5,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148257783,0.55,1571.4,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148259896,4.3795,1571.4,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148260760,4.77879748,1571.4,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148260974,5.56367723,1571.4,1571.3,6.3416185]
["bitfinex","ETHUSD",1745148262301,0.8295,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1745148262600,1.42950017,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745148262898,7.49950017,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745148263200,8.5987475,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745148266192,4.332,1571.1,1571.0,54.497]
["bitfinex","ETHUSD",1745148266597,1.332,1571.0,1570.9,5.945]
["bitfinex","ETHUSD",1745148266798,1.38200017,1571.0,1570.9,5.945]
["bitfinex","ETHUSD",1745148267293,0.55,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148267498,3.62,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148267699,4.06520002,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148268200,7.06520002,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148268573,6.07,1570.7,1570.6,6.047]
["bitfinex","ETHUSD",1745148269106,6.62,1570.7,1570.6,6.047]
["bitfinex","ETHUSD",1745148269522,6.62,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148271199,7.3711,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148271402,8.45589712,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148272219,7.70479712,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148272401,6.96768712,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148272994,6.62,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148273438,7.3711,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148274539,7.71858875,1570.7,1570.6,5.947]
["bitfinex","ETHUSD",1745148275338,7.71858875,1570.7,1570.3,54.514]
["bitfinex","ETHUSD",1745148275633,0.55,1570.4,1570.3,60.462]
["bitfinex","ETHUSD",1745148275843,0.60000017,1570.4,1570.3,60.462]
["bitfinex","ETHUSD",1745148275998,0.60000017,1570.4,1570.3,54.514]
["bitfinex","ETHUSD",1745148276551,0.60000017,1570.4,1570.3,60.462]
["bitfinex","ETHUSD",1745148277502,0.55,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148277842,7.13636515,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148278403,7.92966515,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148278626,7.13636515,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148278813,7.08636498,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148279335,7.79500148,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148279499,6.07,1570.2,1570.1,0.2]
["bitfinex","ETHUSD",1745148279701,3.07,1570.2,1570.1,0.2]
["bitfinex","ETHUSD",1745148280535,3.62,1570.2,1570.1,0.2]
["bitfinex","ETHUSD",1745148280732,0.47895783,1570.7,1570.1,0.1]
["bitfinex","ETHUSD",1745148280924,3.07,1570.8,1570.2,0.1]
["bitfinex","ETHUSD",1745148281304,0.05000017,1570.7,1570.2,0.1]
["bitfinex","ETHUSD",1745148281642,3.07,1570.8,1570.2,0.1]
["bitfinex","ETHUSD",1745148281828,0.34715818,1570.9,1570.2,0.1]
["bitfinex","ETHUSD",1745148282151,4.17481229,1571.0,1570.2,0.1]
["bitfinex","ETHUSD",1745148282308,4.17481229,1571.0,1570.2,0.2]
["bitfinex","ETHUSD",1745148282657,4.17481229,1571.0,1570.3,0.06364737]
["bitfinex","ETHUSD",1745148282952,4.17481229,1571.2,1570.4,0.1]
["bitfinex","ETHUSD",1745148283106,4.17481229,1571.2,1570.4,0.3]
["bitfinex","ETHUSD",1745148283305,4.17481229,1571.2,1570.5,0.1]
["bitfinex","ETHUSD",1745148284441,4.17481229,1571.2,1570.7,0.1]
["bitfinex","ETHUSD",1745148284748,4.17481229,1571.2,1570.9,0.1]
["bitfinex","ETHUSD",1745148285046,4.72481229,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745148285246,4.17481229,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745148285444,4.17481229,1571.2,1571.1,60.577]
["bitfinex","ETHUSD",1745148286239,3.12000017,1571.5,1571.1,60.577]
["bitfinex","ETHUSD",1745148286436,0.55,1571.4,1571.1,60.577]
["bitfinex","ETHUSD",1745148287952,0.55,1571.4,1571.1,60.477]
["bitfinex","ETHUSD",1745148288133,3.60000017,1571.4,1571.1,60.477]
["bitfinex","ETHUSD",1745148288531,0.55,1571.2,1571.1,60.477]
["bitfinex","ETHUSD",1745148288863,0.60000017,1571.2,1571.1,5.942]
["bitfinex","ETHUSD",1745148289349,0.60000017,1571.2,1570.7,0.1]
["bitfinex","ETHUSD",1745148291544,0.60000017,1571.2,1570.2,0.1]
["bitfinex","ETHUSD",1745148294851,0.55,1571.0,1570.2,0.1]
["bitfinex","ETHUSD",1745148295139,0.55,1570.8,1570.2,0.1]
["bitfinex","ETHUSD",1745148295345,3.0,1570.7,1570.4,0.1]
["bitfinex","ETHUSD",1745148295551,3.62,1570.8,1570.4,0.1]
["bitfinex","ETHUSD",1745148300086,3.62,1570.8,1570.4,0.05]
["bitfinex","ETHUSD",1745148300252,3.62,1570.8,1570.4,0.11366309]
["bitfinex","ETHUSD",1745148300788,3.62,1570.8,1570.4,0.05]
["bitfinex","ETHUSD",1745148300990,3.62,1570.8,1570.4,0.1136631]
["bitfinex","ETHUSD",1745148301361,3.62,1570.8,1570.4,0.05]
["bitfinex","ETHUSD",1745148301765,0.55,1570.6,1570.3,60.471]
["bitfinex","ETHUSD",1745148305300,1.3292,1570.6,1570.4,5.942]
["bitfinex","ETHUSD",1745148306617,3.62,1570.5,1570.4,5.942]
["bitfinex","ETHUSD",1745148311121,3.62,1570.5,1570.4,6.00567133]
["bitfinex","ETHUSD",1745148311617,3.07,1570.5,1570.4,6.00567133]
["bitfinex","ETHUSD",1745148311797,3.07,1570.5,1570.4,5.992]
["bitfinex","ETHUSD",1745148312316,3.07,1570.9,1570.5,0.05]
["bitfinex","ETHUSD",1745148313411,0.55,1570.8,1570.5,0.05]
["bitfinex","ETHUSD",1745148313714,3.62,1570.7,1570.6,5.943]
["bitfinex","ETHUSD",1745148314928,3.07,1570.7,1570.6,5.993]
["bitfinex","ETHUSD",1745148315126,3.07,1570.7,1570.6,6.5923]
["bitfinex","ETHUSD",1745148316420,3.07,1570.9,1570.7,0.05]
["bitfinex","ETHUSD",1745148319345,3.07,1570.9,1570.7,0.11365308]
["bitfinex","ETHUSD",1745148319645,3.07,1570.9,1570.7,0.05]
["bitfinex","ETHUSD",1745148320340,3.8997,1570.9,1570.5,0.05]
["bitfinex","ETHUSD",1745148320539,0.55,1570.8,1570.5,0.05]
["bitfinex","ETHUSD",1745148320745,0.55,1570.8,1570.6,5.938]
["bitfinex","ETHUSD",1745148323558,0.55,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148324334,3.62,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148326156,3.07,1570.8,1570.7,5.988]
["bitfinex","ETHUSD",1745148326375,3.07,1570.8,1570.7,6.5868]
["bitfinex","ETHUSD",1745148326833,3.07,1570.8,1570.7,6.5368]
["bitfinex","ETHUSD",1745148327145,3.07,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148327552,3.8582,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148329255,4.4082,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148332631,4.61976342,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148332954,3.28156342,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148333322,3.62,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148336167,3.82601433,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148336349,4.18801433,1570.8,1570.7,5.938]
["bitfinex","ETHUSD",1745148336660,4.799,1570.8,1570.7,60.464]
["bitfinex","ETHUSD",1745148337663,3.62,1570.8,1570.7,60.464]
["bitfinex","ETHUSD",1745148338163,3.82601433,1570.8,1570.7,60.464]
["bitfinex","ETHUSD",1745148340758,3.27601433,1570.8,1570.7,60.514]
["bitfinex","ETHUSD",1745148341224,3.07,1570.8,1570.7,60.514]
["bitfinex","ETHUSD",1745148341746,3.07,1571.1,1570.8,0.05]
["bitfinex","ETHUSD",1745148342561,0.20531428,1571.0,1570.8,0.05]
["bitfinex","ETHUSD",1745148342959,0.20531428,1571.0,1570.8,0.09910593]
["bitfinex","ETHUSD",1745148343165,0.20531428,1571.0,1570.9,0.05]
["bitfinex","ETHUSD",1745148343520,3.07,1571.1,1570.9,0.05]
["bitfinex","ETHUSD",1745148348269,3.887,1571.1,1570.7,54.526]
["bitfinex","ETHUSD",1745148348456,3.887,1571.1,1570.8,5.933]
["bitfinex","ETHUSD",1745148348777,3.62,1571.0,1570.8,5.933]
["bitfinex","ETHUSD",1745148348934,4.3848,1570.9,1570.8,5.933]
["bitfinex","ETHUSD",1745148350784,3.07,1570.9,1570.8,5.933]
["bitfinex","ETHUSD",1745148351777,3.41928674,1571.2,1570.8,5.933]
["bitfinex","ETHUSD",1745148352031,3.07,1571.2,1570.9,0.6433]
["bitfinex","ETHUSD",1745148352192,3.07,1571.2,1570.9,0.05]
["bitfinex","ETHUSD",1745148352491,3.07,1571.2,1570.8,5.933]
["bitfinex","ETHUSD",1745148353993,4.394,1571.1,1570.7,54.576]
["bitfinex","ETHUSD",1745148354154,4.394,1571.1,1570.9,5.933]
["bitfinex","ETHUSD",1745148354350,0.72426539,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148354652,1.06182654,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148354848,1.23609193,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148355078,1.06182654,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148357393,0.55,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148358192,0.72426539,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148359454,3.79426539,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148360185,3.24426539,1571.0,1570.9,5.983]
["bitfinex","ETHUSD",1745148360589,3.07,1571.0,1570.9,5.983]
["bitfinex","ETHUSD",1745148360792,3.07,1571.0,1570.9,6.5813]
["bitfinex","ETHUSD",1745148362189,3.07,1571.0,1570.9,6.5313]
["bitfinex","ETHUSD",1745148362604,3.07,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148365362,3.62,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148365564,4.3899,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148371063,7.3899,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148371358,7.55104769,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148371662,8.69890803,1571.0,1570.9,5.933]
["bitfinex","ETHUSD",1745148371822,0.7513,1570.8,1570.7,54.526]
["bitfinex","ETHUSD",1745148372027,0.7513,1570.8,1570.7,60.459]
["bitfinex","ETHUSD",1745148372229,0.55,1570.8,1570.7,60.459]
["bitfinex","ETHUSD",1745148372528,1.3013,1570.8,1570.7,60.459]
["bitfinex","ETHUSD",1745148372749,7.80938791,1570.8,1570.7,60.459]
["bitfinex","ETHUSD",1745148373056,7.97031951,1570.8,1570.7,60.459]
["bitfinex","ETHUSD",1745148373449,8.15920491,1570.8,1570.7,60.459]
["bitfinex","ETHUSD",1745148373764,8.32013651,1570.8,1570.7,60.459]
["bitfinex","ETHUSD",1745148374424,0.8084,1570.4,1570.2,54.518]
["bitfinex","ETHUSD",1745148374764,3.07,1570.3,1570.2,54.518]
["bitfinex","ETHUSD",1745148375056,3.07,1570.3,1570.2,60.447]
["bitfinex","ETHUSD",1745148376050,6.62,1570.3,1570.2,60.447]
["bitfinex","ETHUSD",1745148376254,7.37080045,1570.3,1570.2,60.447]
["bitfinex","ETHUSD",1745148376636,8.17920045,1570.3,1570.2,60.447]
["bitfinex","ETHUSD",1745148376955,4.3584,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148377152,1.4380196,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148377455,2.12483321,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745148377755,4.3584,1570.1,1570.0,5.929]
["bitfinex","ETHUSD",1745148377956,1.3584,1570.1,1570.0,5.929]
["bitfinex","ETHUSD",1745148378170,0.55,1569.8,1569.7,0.3976185]
["bitfinex","ETHUSD",1745148378371,0.62963875,1569.8,1569.7,6.3276185]
["bitfinex","ETHUSD",1745148378534,0.55,1569.8,1569.7,6.3276185]
["bitfinex","ETHUSD",1745148378735,0.7109316,1569.8,1569.7,6.3276185]
["bitfinex","ETHUSD",1745148378970,0.7109316,1569.8,1569.7,0.3976185]
["bitfinex","ETHUSD",1745148379283,0.7109316,1569.8,1569.7,6.3276185]
["bitfinex","ETHUSD",1745148379632,3.55,1569.6,1568.9,0.05]
["bitfinex","ETHUSD",1745148379970,3.55,1569.4,1568.2,0.2]
["bitfinex","ETHUSD",1745148380169,3.55,1569.4,1568.8,0.05]
["bitfinex","ETHUSD",1745148380531,0.55,1569.2,1568.8,0.05]
["bitfinex","ETHUSD",1745148380757,3.2223815,1569.2,1568.8,0.05]
["bitfinex","ETHUSD",1745148380963,3.3833131,1569.2,1568.8,0.05]
["bitfinex","ETHUSD",1745148382111,3.3833131,1569.2,1568.5,0.05]
["bitfinex","ETHUSD",1745148382112,7.1729131,1569.2,1568.5,0.05]
["bitfinex","ETHUSD",1745148382256,7.93732083,1569.2,1568.5,0.05]
["bitfinex","ETHUSD",1745148383274,4.1729131,1569.2,1568.2,0.2]
["bitfinex","ETHUSD",1745148383435,3.3833131,1569.2,1568.9,0.05]
["bitfinex","ETHUSD",1745148385567,3.3833131,1569.2,1569.1,60.593]
["bitfinex","ETHUSD",1745148386078,3.2223815,1569.2,1569.1,60.593]
["bitfinex","ETHUSD",1745148386975,2.6723815,1569.2,1569.1,60.593]
["bitfinex","ETHUSD",1745148387195,2.6723815,1569.2,1569.1,60.643]
["bitfinex","ETHUSD",1745148389492,0.84,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1745148389645,0.84,1569.0,1568.8,60.502]
["bitfinex","ETHUSD",1745148389843,0.14395469,1568.9,1568.8,63.9751363]
["bitfinex","ETHUSD",1745148390046,0.84,1569.0,1568.8,63.9751363]
["bitfinex","ETHUSD",1745148392781,0.84,1569.0,1568.9,0.04930053]
["bitfinex","ETHUSD",1745148393177,0.84,1569.0,1568.8,63.502]
["bitfinex","ETHUSD",1745148394609,0.84,1569.0,1568.9,0.04930093]
["bitfinex","ETHUSD",1745148395094,0.84,1569.0,1568.8,63.97380043]
["bitfinex","ETHUSD",1745148396997,0.84,1569.0,1568.8,63.502]
["bitfinex","ETHUSD",1745148399207,0.84,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1745148402419,0.84,1569.0,1568.9,3.24927708]
["bitfinex","ETHUSD",1745148403096,2.6723815,1569.6,1569.1,0.2]
["bitfinex","ETHUSD",1745148403287,2.6723815,1569.6,1569.2,5.98325356]
["bitfinex","ETHUSD",1745148404987,2.6723815,1569.6,1569.3,3.0]
["bitfinex","ETHUSD",1745148405318,2.6723815,1569.6,1569.4,0.04925533]
["bitfinex","ETHUSD",1745148406019,2.6723815,1569.6,1569.3,3.0]
["bitfinex","ETHUSD",1745148406228,3.4426815,1570.1,1569.4,0.04924343]
["bitfinex","ETHUSD",1745148406394,0.34833804,1570.2,1569.5,3.2]
["bitfinex","ETHUSD",1745148406719,0.7703,1570.6,1569.6,61.79372573]
["bitfinex","ETHUSD",1745148406904,2.6723815,1570.5,1569.7,3.2]
["bitfinex","ETHUSD",1745148407223,2.6723815,1570.5,1569.8,0.0491758]
["bitfinex","ETHUSD",1745148407397,2.6723815,1570.5,1569.8,0.37409338]
["bitfinex","ETHUSD",1745148407595,2.6723815,1570.5,1569.8,0.68403492]
["bitfinex","ETHUSD",1745148408089,2.6723815,1570.5,1569.8,1.61458668]
["bitfinex","ETHUSD",1745148408524,2.6723815,1570.5,1569.9,0.2]
["bitfinex","ETHUSD",1745148408828,2.6723815,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1745148408983,2.6723815,1570.5,1570.2,0.04915994]
["bitfinex","ETHUSD",1745148410517,2.6723815,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1745148412818,2.6723815,1570.5,1570.2,0.04916086]
["bitfinex","ETHUSD",1745148413731,2.6723815,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1745148414635,3.4715815,1570.5,1570.1,3.8928]
["bitfinex","ETHUSD",1745148414793,2.6723815,1570.5,1570.1,3.8928]
["bitfinex","ETHUSD",1745148414996,2.6723815,1570.5,1570.2,0.0491671]
["bitfinex","ETHUSD",1745148415221,2.6723815,1570.5,1570.0,5.928]
["bitfinex","ETHUSD",1745148415425,0.7992,1570.4,1570.0,5.928]
["bitfinex","ETHUSD",1745148415728,1.3492,1570.2,1570.1,5.926]
["bitfinex","ETHUSD",1745148415929,0.7992,1570.2,1570.1,5.926]
["bitfinex","ETHUSD",1745148417948,2.6723815,1570.3,1570.1,5.926]
["bitfinex","ETHUSD",1745148418440,2.6723815,1570.6,1570.2,0.04919344]
["bitfinex","ETHUSD",1745148418744,2.6723815,1570.6,1570.2,3.0]
["bitfinex","ETHUSD",1745148421129,2.6723815,1570.6,1570.3,0.04914137]
["bitfinex","ETHUSD",1745148421310,2.6723815,1570.6,1570.2,3.0]
["bitfinex","ETHUSD",1745148421311,2.6723815,1570.6,1570.4,54.535]
["bitfinex","ETHUSD",1745148421509,2.6723815,1570.6,1570.5,5.925]
["bitfinex","ETHUSD",1745148423055,2.6723815,1570.6,1570.5,8.33280305]
["bitfinex","ETHUSD",1745148423225,2.6723815,1570.9,1570.5,8.28365612]
["bitfinex","ETHUSD",1745148425843,2.6723815,1570.9,1570.6,0.0491288]
["bitfinex","ETHUSD",1745148426738,2.6723815,1570.9,1570.5,8.28365612]
["bitfinex","ETHUSD",1745148427354,2.6723815,1570.9,1570.6,0.04912359]
["bitfinex","ETHUSD",1745148427553,2.6723815,1570.9,1570.6,0.88240156]
["bitfinex","ETHUSD",1745148428246,2.6723815,1570.9,1570.6,0.83327797]
["bitfinex","ETHUSD",1745148432455,2.6723815,1570.9,1570.7,0.04912202]
["bitfinex","ETHUSD",1745148434254,3.4600815,1570.9,1570.6,0.83327797]
["bitfinex","ETHUSD",1745148434432,3.4600815,1570.9,1570.5,5.925]
["bitfinex","ETHUSD",1745148436657,2.6723815,1570.9,1570.6,0.04913903]
["bitfinex","ETHUSD",1745148439677,2.6723815,1570.9,1570.7,54.519]
["bitfinex","ETHUSD",1745148439855,2.6723815,1570.9,1570.8,0.04913773]
["bitfinex","ETHUSD",1745148440751,2.6723815,1570.9,1570.7,54.519]
["bitfinex","ETHUSD",1745148441059,2.6723815,1570.9,1570.8,0.04911929]
["bitfinex","ETHUSD",1745148442066,2.6723815,1570.9,1570.7,54.519]
["bitfinex","ETHUSD",1745148444056,2.6723815,1571.1,1570.7,54.519]
["bitfinex","ETHUSD",1745148445639,2.6723815,1571.3,1570.8,3.04910778]
["bitfinex","ETHUSD",1745148445857,0.13312415,1571.0,1570.9,5.918]
["bitfinex","ETHUSD",1745148446068,2.6723815,1571.3,1570.9,6.81471078]
["bitfinex","ETHUSD",1745148446267,2.6723815,1571.3,1571.0,0.04908237]
["bitfinex","ETHUSD",1745148446668,2.6723815,1571.3,1570.9,6.81471078]
["bitfinex","ETHUSD",1745148446976,2.6723815,1571.3,1571.0,0.04908811]
["bitfinex","ETHUSD",1745148447374,2.6723815,1571.3,1570.9,6.81471078]
["bitfinex","ETHUSD",1745148447687,2.6723815,1571.3,1571.0,3.73055628]
["bitfinex","ETHUSD",1745148447839,0.1,1571.4,1571.0,3.73055628]
["bitfinex","ETHUSD",1745148448191,0.1,1571.4,1571.0,4.16291784]
["bitfinex","ETHUSD",1745148448540,2.7723815,1571.4,1571.0,0.68147108]
["bitfinex","ETHUSD",1745148448781,2.7723815,1571.4,1571.1,5.918]
["bitfinex","ETHUSD",1745148448984,2.7723815,1571.4,1571.2,0.64088138]
["bitfinex","ETHUSD",1745148449285,2.7723815,1571.4,1571.2,0.5918]
["bitfinex","ETHUSD",1745148449443,2.7723815,1571.4,1571.1,5.918]
["bitfinex","ETHUSD",1745148449649,2.7723815,1571.4,1571.2,0.04908264]
["bitfinex","ETHUSD",1745148449885,2.7723815,1571.4,1571.1,5.918]
["bitfinex","ETHUSD",1745148450584,2.7723815,1571.4,1571.2,0.04908265]
["bitfinex","ETHUSD",1745148451002,2.7723815,1571.4,1571.2,0.59670826]
["bitfinex","ETHUSD",1745148453373,0.1,1571.4,1571.2,0.64577807]
["bitfinex","ETHUSD",1745148453594,0.1,1571.4,1571.2,0.64576405]
["bitfinex","ETHUSD",1745148453791,0.1,1571.4,1571.2,0.64575258]
["bitfinex","ETHUSD",1745148453991,0.1,1571.4,1571.2,0.59670826]
["bitfinex","ETHUSD",1745148455505,0.1,1571.4,1571.3,0.04904523]
["bitfinex","ETHUSD",1745148455670,0.1,1571.4,1571.2,0.59670826]
["bitfinex","ETHUSD",1745148455871,0.1,1571.4,1571.2,3.59670826]
["bitfinex","ETHUSD",1745148456071,0.1,1571.4,1571.3,0.35967083]
["bitfinex","ETHUSD",1745148456705,0.1,1571.4,1571.3,0.40870991]
["bitfinex","ETHUSD",1745148457268,0.1,1571.4,1571.3,0.87508052]
["bitfinex","ETHUSD",1745148457604,0.1,1571.4,1571.3,0.40870991]
["bitfinex","ETHUSD",1745148457907,0.1,1571.4,1571.3,0.35967083]
["bitfinex","ETHUSD",1745148458295,0.1,1571.4,1571.3,0.40870836]
["bitfinex","ETHUSD",1745148458697,0.1,1571.4,1571.3,0.35967083]
["bitfinex","ETHUSD",1745148463005,0.1,1571.4,1571.3,0.40872872]
["bitfinex","ETHUSD",1745148463986,0.1,1571.4,1571.3,6.32472872]
["bitfinex","ETHUSD",1745148466075,0.1,1571.4,1571.3,60.81572872]
["bitfinex","ETHUSD",1745148466280,0.1,1571.4,1571.3,60.76667083]
["bitfinex","ETHUSD",1745148468114,0.1,1571.4,1571.3,61.24928606]
["bitfinex","ETHUSD",1745148468419,0.1,1571.4,1571.3,61.79928606]
["bitfinex","ETHUSD",1745148468818,0.1,1571.4,1571.3,61.99928606]
["bitfinex","ETHUSD",1745148468995,0.1,1571.4,1571.3,61.44928606]
["bitfinex","ETHUSD",1745148469736,0.1,1571.4,1571.3,61.24928606]
["bitfinex","ETHUSD",1745148470784,0.1,1571.4,1571.3,64.24928606]
["bitfinex","ETHUSD",1745148471335,0.1,1571.4,1571.3,63.76667083]
["bitfinex","ETHUSD",1745148471478,0.1,1571.4,1571.3,60.407]
["bitfinex","ETHUSD",1745148472897,0.1,1571.4,1571.3,63.407]
["bitfinex","ETHUSD",1745148473613,0.1,1571.4,1571.3,64.13755176]
["bitfinex","ETHUSD",1745148474830,0.1,1571.4,1571.3,63.407]
["bitfinex","ETHUSD",1745148476814,0.1,1571.4,1571.3,60.407]
["bitfinex","ETHUSD",1745148480442,0.9213,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148482350,0.9213,1571.4,1571.3,54.491]
["bitfinex","ETHUSD",1745148482556,4.1436815,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148486557,3.5936815,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148487660,2.7723815,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148487964,0.1,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148488524,0.8794,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148489228,1.01343752,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148490263,0.8794,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148490438,4.1017815,1571.4,1571.3,54.491]
["bitfinex","ETHUSD",1745148490645,4.51195965,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148491145,4.64166849,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148491346,4.51195965,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148491669,4.64166849,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148491844,7.64166849,1571.4,1571.3,60.401]
["bitfinex","ETHUSD",1745148492382,0.55,1571.2,1571.0,54.498]
["bitfinex","ETHUSD",1745148492556,0.55,1571.1,1571.0,54.498]
["bitfinex","ETHUSD",1745148492738,1.3369,1571.1,1571.0,60.409]
["bitfinex","ETHUSD",1745148494136,1.46563467,1571.1,1571.0,60.409]
["bitfinex","ETHUSD",1745148494969,0.91563467,1571.1,1571.0,60.409]
["bitfinex","ETHUSD",1745148495361,0.7869,1571.1,1571.0,60.409]
["bitfinex","ETHUSD",1745148497878,1.3369,1571.1,1571.0,60.409]
["bitfinex","ETHUSD",1745148498077,1.73782815,1571.1,1571.0,60.409]
["bitfinex","ETHUSD",1745148500374,4.73782815,1571.1,1571.0,60.409]
["bitfinex","ETHUSD",1745148500940,4.73782815,1571.1,1571.0,54.498]
["bitfinex","ETHUSD",1745148501140,4.73782815,1571.1,1571.0,60.404]
["bitfinex","ETHUSD",1745148501442,0.55,1571.0,1570.9,54.51]
["bitfinex","ETHUSD",1745148501642,0.55,1571.0,1570.9,5.906]
["bitfinex","ETHUSD",1745148501643,7.81327737,1571.0,1570.9,5.906]
["bitfinex","ETHUSD",1745148504076,0.7681,1570.7,1569.3,6.689]
["bitfinex","ETHUSD",1745148504265,4.67442454,1571.0,1569.4,61.0899]
["bitfinex","ETHUSD",1745148504266,1.3181,1570.4,1569.4,61.0899]
["bitfinex","ETHUSD",1745148504580,0.55,1570.1,1569.4,61.73386852]
["bitfinex","ETHUSD",1745148504878,3.2223815,1570.1,1569.5,3.0]
["bitfinex","ETHUSD",1745148505461,0.7681,1570.0,1569.5,3.0]
["bitfinex","ETHUSD",1745148505980,0.7681,1570.0,1569.6,5.907]
["bitfinex","ETHUSD",1745148506162,0.7681,1570.0,1569.6,6.4977]
["bitfinex","ETHUSD",1745148507984,0.7681,1569.8,1569.6,5.907]
["bitfinex","ETHUSD",1745148508480,3.9904815,1569.7,1569.6,5.907]
["bitfinex","ETHUSD",1745148508977,2.6723815,1569.7,1569.6,5.907]
["bitfinex","ETHUSD",1745148511562,1.3191,1570.1,1569.6,5.907]
["bitfinex","ETHUSD",1745148511745,2.6723815,1570.0,1569.6,5.907]
["bitfinex","ETHUSD",1745148511953,2.6723815,1570.0,1569.7,0.5907]
["bitfinex","ETHUSD",1745148512688,2.6723815,1570.3,1569.8,0.04922294]
["bitfinex","ETHUSD",1745148512850,2.6723815,1570.3,1569.8,0.73055176]
["bitfinex","ETHUSD",1745148513047,2.6723815,1570.3,1569.7,0.5907]
["bitfinex","ETHUSD",1745148515583,2.6723815,1570.3,1569.7,3.5907]
["bitfinex","ETHUSD",1745148515790,0.7691,1570.2,1569.8,0.35907]
["bitfinex","ETHUSD",1745148516659,0.7691,1570.2,1569.7,3.5907]
["bitfinex","ETHUSD",1745148516860,0.55,1570.1,1569.7,0.5907]
["bitfinex","ETHUSD",1745148517155,0.55,1570.1,1569.7,3.5907]
["bitfinex","ETHUSD",1745148517685,0.7691,1570.0,1569.6,5.907]
["bitfinex","ETHUSD",1745148518587,2.6723815,1569.9,1569.6,5.907]
["bitfinex","ETHUSD",1745148519770,2.6723815,1569.9,1569.7,0.04923851]
["bitfinex","ETHUSD",1745148519983,2.6723815,1569.9,1569.8,5.91]
["bitfinex","ETHUSD",1745148521673,3.2223815,1569.9,1569.8,5.91]
["bitfinex","ETHUSD",1745148521868,4.43472965,1569.9,1569.4,54.514]
["bitfinex","ETHUSD",1745148522075,1.3632,1569.7,1569.5,5.91]
["bitfinex","ETHUSD",1745148522268,2.6723815,1569.6,1569.5,5.91]
["bitfinex","ETHUSD",1745148526000,3.2223815,1569.6,1569.5,5.91]
["bitfinex","ETHUSD",1745148529405,2.6723815,1569.6,1569.5,5.91]
["bitfinex","ETHUSD",1745148530207,3.0,1570.1,1569.5,5.91]
["bitfinex","ETHUSD",1745148530208,2.6723815,1570.0,1569.5,5.95925849]
["bitfinex","ETHUSD",1745148530721,3.4432815,1570.3,1569.5,6.64055176]
["bitfinex","ETHUSD",1745148530878,2.6723815,1570.3,1569.6,1.37452028]
["bitfinex","ETHUSD",1745148531379,2.6723815,1570.3,1569.7,0.04919298]
["bitfinex","ETHUSD",1745148531786,2.6723815,1570.3,1569.7,0.73055176]
["bitfinex","ETHUSD",1745148532409,2.6723815,1570.3,1569.5,5.91]
["bitfinex","ETHUSD",1745148532410,2.6723815,1570.3,1569.5,6.64055176]
["bitfinex","ETHUSD",1745148532614,2.6723815,1570.3,1569.6,0.66405518]
["bitfinex","ETHUSD",1745148533314,2.6723815,1570.3,1569.6,2.03857546]
["bitfinex","ETHUSD",1745148534512,2.6723815,1570.3,1569.6,4.39460694]
["bitfinex","ETHUSD",1745148535011,2.6723815,1570.3,1569.6,3.66405518]
["bitfinex","ETHUSD",1745148537420,2.6723815,1570.3,1569.6,4.14127152]
["bitfinex","ETHUSD",1745148537619,2.6723815,1570.3,1569.7,0.41412715]
["bitfinex","ETHUSD",1745148539620,2.6723815,1570.3,1569.8,0.04920547]
["bitfinex","ETHUSD",1745148539853,2.6723815,1570.3,1569.9,5.905]
["bitfinex","ETHUSD",1745148540022,2.6723815,1570.3,1570.0,0.04920554]
["bitfinex","ETHUSD",1745148540318,0.7709,1570.2,1569.4,55.24455176]
["bitfinex","ETHUSD",1745148540504,0.55,1570.1,1569.5,5.905]
["bitfinex","ETHUSD",1745148540909,0.55,1570.1,1569.6,3.0]
["bitfinex","ETHUSD",1745148541220,3.2223815,1570.1,1569.5,5.905]
["bitfinex","ETHUSD",1745148541397,0.7709,1570.0,1569.5,5.905]
["bitfinex","ETHUSD",1745148541599,1.17818962,1570.0,1569.5,5.905]
["bitfinex","ETHUSD",1745148542193,3.2223815,1570.1,1569.6,0.04923531]
["bitfinex","ETHUSD",1745148542807,3.2223815,1570.1,1569.5,5.905]
["bitfinex","ETHUSD",1745148543203,0.55,1569.8,1569.5,5.905]
["bitfinex","ETHUSD",1745148543404,2.6723815,1569.7,1569.5,5.905]
["bitfinex","ETHUSD",1745148543817,2.6723815,1569.7,1569.5,5.95425788]
["bitfinex","ETHUSD",1745148545609,2.6723815,1569.7,1569.5,5.905]
["bitfinex","ETHUSD",1745148547136,2.6723815,1570.0,1569.5,5.905]
["bitfinex","ETHUSD",1745148548437,0.7885,1569.9,1569.5,5.905]
["bitfinex","ETHUSD",1745148548937,0.7885,1569.9,1569.6,0.04925068]
["bitfinex","ETHUSD",1745148549238,0.7885,1569.9,1569.5,5.905]
["bitfinex","ETHUSD",1745148549536,1.13458815,1569.9,1569.6,0.04925073]
["bitfinex","ETHUSD",1745148549936,1.13458815,1569.9,1569.5,5.905]
["bitfinex","ETHUSD",1745148551962,0.55,1569.8,1569.5,5.905]
["bitfinex","ETHUSD",1745148552961,3.2223815,1569.8,1569.5,5.905]
["bitfinex","ETHUSD",1745148553159,0.55,1569.6,1569.5,5.905]
["bitfinex","ETHUSD",1745148554890,0.7902,1569.7,1569.5,5.905]
["bitfinex","ETHUSD",1745148555472,1.19145815,1569.7,1569.5,5.905]
["bitfinex","ETHUSD",1745148557073,2.6723815,1569.8,1569.5,5.905]
["bitfinex","ETHUSD",1745148559245,2.6723815,1569.8,1569.6,0.04925402]
["bitfinex","ETHUSD",1745148559436,2.6723815,1569.8,1569.5,5.905]
["bitfinex","ETHUSD",1745148560959,2.6723815,1570.1,1569.6,3.0]
["bitfinex","ETHUSD",1745148561731,2.6723815,1570.4,1569.7,0.0492166]
["bitfinex","ETHUSD",1745148561949,2.6723815,1570.4,1569.7,0.35155816]
["bitfinex","ETHUSD",1745148564769,1.40569821,1570.3,1569.7,0.35155816]
["bitfinex","ETHUSD",1745148566078,1.3261,1570.3,1569.7,0.35155816]
["bitfinex","ETHUSD",1745148566456,0.7761,1570.3,1569.7,0.35155816]
["bitfinex","ETHUSD",1745148566646,2.6723815,1570.4,1569.7,0.35155816]
["bitfinex","ETHUSD",1745148567945,3.07222965,1570.4,1569.7,0.35155816]
["bitfinex","ETHUSD",1745148568151,0.7761,1570.2,1569.7,0.35155816]
["bitfinex","ETHUSD",1745148569252,0.7761,1570.2,1569.8,54.549]
["bitfinex","ETHUSD",1745148569447,0.7761,1570.2,1569.9,5.901]
["bitfinex","ETHUSD",1745148570248,0.55,1570.1,1569.9,5.901]
["bitfinex","ETHUSD",1745148571052,0.55,1570.1,1569.9,5.95022894]
["bitfinex","ETHUSD",1745148571251,0.55,1570.1,1569.9,5.901]
["bitfinex","ETHUSD",1745148573282,0.07961456,1570.0,1569.9,5.901]
["bitfinex","ETHUSD",1745148573583,4.11789606,1570.0,1569.9,5.901]
["bitfinex","ETHUSD",1745148573785,3.2223815,1570.0,1569.9,5.901]
["bitfinex","ETHUSD",1745148573986,2.6723815,1570.0,1569.9,5.901]
["bitfinex","ETHUSD",1745148576461,2.6723815,1570.2,1569.9,5.901]
["bitfinex","ETHUSD",1745148581402,3.4521815,1570.5,1569.9,5.901]
["bitfinex","ETHUSD",1745148581698,2.6723815,1570.5,1570.0,0.04918955]
["bitfinex","ETHUSD",1745148581897,0.35159034,1570.6,1570.0,0.04918955]
["bitfinex","ETHUSD",1745148581898,0.35159034,1570.6,1570.0,0.73055176]
["bitfinex","ETHUSD",1745148582071,0.0504,1570.2,1570.0,0.73055176]
["bitfinex","ETHUSD",1745148583293,0.0504,1570.2,1569.9,5.901]
["bitfinex","ETHUSD",1745148583493,0.0504,1570.2,1570.0,0.5901]
["bitfinex","ETHUSD",1745148584938,0.0504,1570.2,1570.0,3.5901]
["bitfinex","ETHUSD",1745148585607,0.0504,1570.2,1570.0,0.5901]
["bitfinex","ETHUSD",1745148585807,0.0504,1570.2,1569.9,5.901]
["bitfinex","ETHUSD",1745148586179,0.0504,1570.2,1570.0,0.04919736]
["bitfinex","ETHUSD",1745148587512,0.0504,1570.2,1569.9,5.901]
["bitfinex","ETHUSD",1745148593321,0.8302,1570.2,1569.9,5.901]
["bitfinex","ETHUSD",1745148594970,0.8302,1570.2,1569.8,54.549]
["bitfinex","ETHUSD",1745148595141,0.8302,1570.2,1570.0,5.894]
["bitfinex","ETHUSD",1745148600057,3.5025815,1570.2,1570.0,5.894]
["bitfinex","ETHUSD",1745148600256,0.0504,1570.2,1570.0,5.894]
["bitfinex","ETHUSD",1745148600434,0.0504,1570.2,1570.1,3.04921894]
["bitfinex","ETHUSD",1745148600628,0.0504,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1745148600832,0.0504,1570.2,1570.1,3.8894]
["bitfinex","ETHUSD",1745148601244,0.0504,1570.2,1570.0,5.894]
["bitfinex","ETHUSD",1745148601671,0.7668,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148601947,3.4391815,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148602281,3.9891815,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148602565,2.6723815,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148604064,3.9891815,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148604263,4.39313965,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148606333,7.39313965,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148607032,7.74500238,1570.1,1570.0,5.894]
["bitfinex","ETHUSD",1745148608674,1.3595,1569.9,1569.8,54.549]
["bitfinex","ETHUSD",1745148608836,1.43913652,1569.9,1569.8,60.444]
["bitfinex","ETHUSD",1745148609037,2.15028832,1569.9,1569.8,60.444]
["bitfinex","ETHUSD",1745148609236,2.50217825,1569.9,1569.8,60.444]
["bitfinex","ETHUSD",1745148609439,5.50217825,1569.9,1569.8,60.444]
["bitfinex","ETHUSD",1745148609829,0.55,1569.6,1569.4,54.551]
["bitfinex","ETHUSD",1745148610158,0.55,1569.4,1568.6,0.31823817]
["bitfinex","ETHUSD",1745148610332,3.2223815,1569.4,1568.8,3.0]
["bitfinex","ETHUSD",1745148610532,3.2223815,1569.4,1568.7,5.895]
["bitfinex","ETHUSD",1745148610731,3.2223815,1569.4,1568.8,0.5895]
["bitfinex","ETHUSD",1745148610956,3.2223815,1569.4,1568.8,3.5895]
["bitfinex","ETHUSD",1745148611165,3.2223815,1569.4,1568.8,0.5895]
["bitfinex","ETHUSD",1745148611563,0.8095,1569.2,1568.8,0.5895]
["bitfinex","ETHUSD",1745148611779,0.55,1569.1,1568.7,5.895]
["bitfinex","ETHUSD",1745148612259,3.56154832,1569.0,1568.7,5.895]
["bitfinex","ETHUSD",1745148612463,3.4818815,1569.0,1568.7,5.895]
["bitfinex","ETHUSD",1745148612987,3.4818815,1569.0,1568.8,5.896]
["bitfinex","ETHUSD",1745148613144,3.88506965,1569.0,1568.8,5.896]
["bitfinex","ETHUSD",1745148613346,0.35110727,1569.4,1568.9,0.04935285]
["bitfinex","ETHUSD",1745148613563,0.35110727,1569.4,1568.9,3.0]
["bitfinex","ETHUSD",1745148613782,0.8095,1569.5,1568.9,3.0]
["bitfinex","ETHUSD",1745148614076,0.55,1569.4,1568.9,3.0]
["bitfinex","ETHUSD",1745148614379,0.8095,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1745148614550,0.8095,1569.3,1568.9,0.8896]
["bitfinex","ETHUSD",1745148614880,0.8095,1569.3,1568.8,5.896]
["bitfinex","ETHUSD",1745148615232,0.8095,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1745148615435,0.8095,1569.4,1569.0,54.562]
["bitfinex","ETHUSD",1745148616740,0.8095,1569.5,1569.0,54.562]
["bitfinex","ETHUSD",1745148617660,3.4818815,1569.5,1569.0,54.562]
["bitfinex","ETHUSD",1745148619346,2.6723815,1569.5,1569.0,54.562]
["bitfinex","ETHUSD",1745148620350,2.6723815,1569.5,1569.1,3.0]
["bitfinex","ETHUSD",1745148620659,2.6723815,1569.5,1569.2,5.897]
["bitfinex","ETHUSD",1745148623100,0.8276,1569.4,1569.2,5.897]
["bitfinex","ETHUSD",1745148624786,2.6723815,1569.5,1569.2,5.897]
["bitfinex","ETHUSD",1745148624995,2.6723815,1569.5,1569.2,6.4867]
["bitfinex","ETHUSD",1745148625195,2.6723815,1569.5,1569.3,0.04928497]
["bitfinex","ETHUSD",1745148625363,2.6723815,1569.5,1569.2,6.4867]
["bitfinex","ETHUSD",1745148625561,2.6723815,1569.5,1569.2,5.897]
["bitfinex","ETHUSD",1745148630430,0.35186014,1569.9,1569.3,3.04927889]
["bitfinex","ETHUSD",1745148630641,0.35186014,1569.9,1569.3,1.37452028]
["bitfinex","ETHUSD",1745148630799,0.772,1570.1,1569.3,0.73055176]
["bitfinex","ETHUSD",1745148631714,0.772,1570.1,1569.3,1.39330694]
["bitfinex","ETHUSD",1745148631920,0.772,1569.9,1569.3,0.66275518]
["bitfinex","ETHUSD",1745148632942,3.4443815,1569.9,1569.3,1.14248649]
["bitfinex","ETHUSD",1745148633943,0.55,1569.8,1569.3,0.66275518]
["bitfinex","ETHUSD",1745148634144,0.6296305,1569.8,1569.3,3.66275518]
["bitfinex","ETHUSD",1745148634335,0.772,1569.7,1569.3,3.66275518]
["bitfinex","ETHUSD",1745148635708,2.6723815,1569.9,1569.3,3.66275518]
["bitfinex","ETHUSD",1745148636051,0.62962908,1569.8,1569.3,3.66275518]
["bitfinex","ETHUSD",1745148636537,0.772,1569.7,1569.3,3.66275518]
["bitfinex","ETHUSD",1745148637726,0.62963443,1569.6,1569.2,5.897]
["bitfinex","ETHUSD",1745148637902,0.55,1569.4,1569.0,54.562]
["bitfinex","ETHUSD",1745148638109,0.772,1569.3,1569.1,5.891]
["bitfinex","ETHUSD",1745148639635,0.772,1569.3,1569.1,5.94030689]
["bitfinex","ETHUSD",1745148639941,0.772,1569.3,1569.1,5.94030686]
["bitfinex","ETHUSD",1745148640127,0.772,1569.3,1569.1,5.891]
["bitfinex","ETHUSD",1745148641045,3.4443815,1569.3,1569.1,5.891]
["bitfinex","ETHUSD",1745148642357,3.84381965,1569.3,1569.1,5.891]
["bitfinex","ETHUSD",1745148642539,3.84381965,1569.3,1569.0,54.562]
["bitfinex","ETHUSD",1745148642856,4.39381965,1569.3,1569.2,5.892]
["bitfinex","ETHUSD",1745148643360,1.322,1569.2,1569.0,54.562]
["bitfinex","ETHUSD",1745148643517,1.40166915,1569.1,1569.0,54.562]
["bitfinex","ETHUSD",1745148643718,1.40166915,1569.1,1569.0,60.454]
["bitfinex","ETHUSD",1745148644142,4.07405065,1569.1,1569.0,60.454]
["bitfinex","ETHUSD",1745148644450,4.48145572,1569.1,1569.0,60.454]
["bitfinex","ETHUSD",1745148646519,7.48145572,1569.1,1569.0,60.454]
["bitfinex","ETHUSD",1745148646931,7.48145572,1569.1,1569.0,54.562]
["bitfinex","ETHUSD",1745148647136,7.83331586,1569.1,1569.0,60.454]
["bitfinex","ETHUSD",1745148647959,1.3761,1568.9,1568.8,54.578]
["bitfinex","ETHUSD",1745148648160,4.0484815,1568.9,1568.8,60.471]
["bitfinex","ETHUSD",1745148648363,4.45332965,1568.9,1568.8,60.471]
["bitfinex","ETHUSD",1745148651023,2.6723815,1568.9,1568.8,60.471]
["bitfinex","ETHUSD",1745148651222,2.6723815,1568.9,1568.8,54.578]
["bitfinex","ETHUSD",1745148651422,3.2223815,1568.9,1568.8,60.467]
["bitfinex","ETHUSD",1745148651660,4.0424815,1568.9,1568.8,60.467]
["bitfinex","ETHUSD",1745148652030,7.0424815,1568.9,1568.8,60.467]
["bitfinex","ETHUSD",1745148652230,0.55,1568.4,1568.1,0.4976185]
["bitfinex","ETHUSD",1745148652426,2.6723815,1568.3,1568.2,5.889]
["bitfinex","ETHUSD",1745148653560,3.2223815,1568.3,1568.2,5.889]
["bitfinex","ETHUSD",1745148655146,4.0117815,1568.3,1568.2,5.889]
["bitfinex","ETHUSD",1745148655333,4.0117815,1568.3,1568.2,60.48]
["bitfinex","ETHUSD",1745148655533,4.41295965,1568.3,1568.2,60.48]
["bitfinex","ETHUSD",1745148655838,4.0117815,1568.3,1568.2,60.48]
["bitfinex","ETHUSD",1745148657573,3.4617815,1568.3,1568.2,60.48]
["bitfinex","ETHUSD",1745148658534,2.6723815,1568.3,1568.2,60.48]
["bitfinex","ETHUSD",1745148660567,3.4617815,1568.7,1568.2,60.48]
["bitfinex","ETHUSD",1745148661069,2.6723815,1568.7,1568.2,60.48]
["bitfinex","ETHUSD",1745148661272,2.6723815,1569.0,1568.3,3.04936916]
["bitfinex","ETHUSD",1745148661568,2.6723815,1569.0,1568.3,3.0]
["bitfinex","ETHUSD",1745148662572,2.6723815,1569.0,1568.3,3.47675054]
["bitfinex","ETHUSD",1745148663275,0.62966772,1568.9,1568.3,3.47675054]
["bitfinex","ETHUSD",1745148663478,2.6723815,1569.0,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148663871,1.3484,1568.9,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148664073,2.6723815,1569.0,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148664773,2.6723815,1569.3,1568.4,1.72219533]
["bitfinex","ETHUSD",1745148664975,2.6723815,1569.3,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148665196,0.07965991,1569.2,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148665556,0.87805991,1569.2,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148665959,0.55,1569.2,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148666667,0.87806428,1569.1,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148667065,0.55,1569.0,1568.4,0.34767505]
["bitfinex","ETHUSD",1745148667261,0.55,1568.8,1568.2,60.48]
["bitfinex","ETHUSD",1745148667997,1.3484,1568.8,1568.2,60.48]
["bitfinex","ETHUSD",1745148668297,1.428085,1569.0,1568.2,60.48]
["bitfinex","ETHUSD",1745148668503,1.428085,1569.0,1568.3,0.04936983]
["bitfinex","ETHUSD",1745148669156,0.55,1568.9,1568.3,0.04936983]
["bitfinex","ETHUSD",1745148669361,2.6723815,1569.1,1568.3,3.04935708]
["bitfinex","ETHUSD",1745148669563,2.75205181,1569.1,1568.3,3.0]
["bitfinex","ETHUSD",1745148671593,0.8216,1568.9,1568.3,3.0]
["bitfinex","ETHUSD",1745148671792,0.90128105,1568.9,1568.3,3.0]
["bitfinex","ETHUSD",1745148672392,0.55,1568.8,1568.3,3.0]
["bitfinex","ETHUSD",1745148672968,3.2223815,1568.8,1568.4,5.889]
["bitfinex","ETHUSD",1745148673169,0.07968511,1568.7,1568.4,5.889]
["bitfinex","ETHUSD",1745148674097,0.55,1568.6,1568.4,5.889]
["bitfinex","ETHUSD",1745148674268,0.0796932,1568.5,1568.4,5.889]
["bitfinex","ETHUSD",1745148674600,0.49314067,1568.5,1568.4,5.889]
["bitfinex","ETHUSD",1745148676499,3.71552217,1568.5,1568.4,5.889]
["bitfinex","ETHUSD",1745148678168,2.7520747,1568.5,1568.4,5.889]
["bitfinex","ETHUSD",1745148678371,2.6723815,1568.5,1568.4,5.889]
["bitfinex","ETHUSD",1745148679901,3.30208249,1568.5,1568.4,5.889]
["bitfinex","ETHUSD",1745148683109,7.0378815,1568.5,1568.4,5.889]
["bitfinex","ETHUSD",1745148683905,2.6723815,1568.2,1568.1,0.4976185]
["bitfinex","ETHUSD",1745148684091,0.8155,1568.0,1567.8,0.005]
["bitfinex","ETHUSD",1745148684292,0.55,1567.5,1567.4,54.604]
["bitfinex","ETHUSD",1745148684615,3.2223815,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148685201,2.6723815,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148686279,0.07974391,1567.9,1567.4,60.49]
["bitfinex","ETHUSD",1745148686507,2.6723815,1567.9,1567.4,60.49]
["bitfinex","ETHUSD",1745148686912,0.6297331,1567.8,1567.4,60.49]
["bitfinex","ETHUSD",1745148687208,0.55,1567.6,1567.4,60.49]
["bitfinex","ETHUSD",1745148687379,2.6723815,1567.7,1567.4,60.49]
["bitfinex","ETHUSD",1745148687792,0.62974063,1567.6,1567.4,60.49]
["bitfinex","ETHUSD",1745148688111,0.95995284,1567.6,1567.4,60.49]
["bitfinex","ETHUSD",1745148688408,4.0378815,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148688611,4.50607048,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148689110,4.0378815,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148690293,3.2223815,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148690494,3.58561493,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148692415,7.39021493,1567.5,1567.4,60.49]
["bitfinex","ETHUSD",1745148692588,4.3546,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1745148692790,4.3546,1567.3,1565.9,5.889]
["bitfinex","ETHUSD",1745148692791,0.8046,1567.0,1565.9,5.889]
["bitfinex","ETHUSD",1745148692984,0.8046,1566.7,1565.9,5.889]
["bitfinex","ETHUSD",1745148693183,2.7521992,1566.6,1566.1,0.205]
["bitfinex","ETHUSD",1745148693384,2.6723815,1566.6,1566.2,5.889]
["bitfinex","ETHUSD",1745148693584,0.07979824,1566.5,1566.2,5.889]
["bitfinex","ETHUSD",1745148693791,2.6723815,1566.6,1566.3,0.5889]
["bitfinex","ETHUSD",1745148694019,0.2709,1566.8,1566.3,0.63850111]
["bitfinex","ETHUSD",1745148694191,0.2709,1566.8,1566.4,0.105]
["bitfinex","ETHUSD",1745148694492,0.2709,1566.8,1566.5,60.519]
["bitfinex","ETHUSD",1745148694689,0.2709,1566.8,1566.5,54.63]
["bitfinex","ETHUSD",1745148694888,0.2709,1566.8,1566.6,5.889]
["bitfinex","ETHUSD",1745148695319,0.2709,1566.8,1566.5,54.63]
["bitfinex","ETHUSD",1745148695486,0.2709,1566.8,1566.6,5.889]
["bitfinex","ETHUSD",1745148695690,0.2709,1566.8,1566.5,54.63]
["bitfinex","ETHUSD",1745148695691,0.2709,1566.8,1566.7,5.89]
["bitfinex","ETHUSD",1745148697813,1.66758427,1566.8,1566.7,5.89]
["bitfinex","ETHUSD",1745148697994,0.35068427,1566.8,1566.7,5.89]
["bitfinex","ETHUSD",1745148698417,0.6297863,1566.9,1566.7,5.89]
["bitfinex","ETHUSD",1745148699122,0.0797863,1566.9,1566.7,5.89]
["bitfinex","ETHUSD",1745148699312,3.5019815,1567.4,1566.8,0.15456071]
["bitfinex","ETHUSD",1745148699510,3.58174233,1567.4,1566.8,0.105]
["bitfinex","ETHUSD",1745148699816,2.6723815,1567.4,1566.8,3.105]
["bitfinex","ETHUSD",1745148700210,0.07975728,1567.3,1566.8,3.105]
["bitfinex","ETHUSD",1745148700406,2.75214395,1567.4,1566.8,3.105]
["bitfinex","ETHUSD",1745148700626,2.75213886,1567.9,1566.9,0.15451456]
["bitfinex","ETHUSD",1745148700791,4.17481229,1568.0,1567.1,0.55]
["bitfinex","ETHUSD",1745148700996,4.17481229,1568.0,1567.4,0.105]
["bitfinex","ETHUSD",1745148701191,4.17481229,1568.0,1567.6,3.105]
["bitfinex","ETHUSD",1745148701456,4.17481229,1568.0,1567.7,5.94043866]
["bitfinex","ETHUSD",1745148701956,4.17481229,1568.0,1567.8,0.105]
["bitfinex","ETHUSD",1745148702720,0.07973617,1568.3,1567.8,0.105]
["bitfinex","ETHUSD",1745148702721,0.07973617,1568.3,1567.9,5.89]
["bitfinex","ETHUSD",1745148702924,0.07971373,1568.5,1567.8,0.105]
["bitfinex","ETHUSD",1745148703125,0.07971373,1568.5,1567.9,5.89]
["bitfinex","ETHUSD",1745148703326,0.07971373,1568.5,1568.0,5.89]
["bitfinex","ETHUSD",1745148703553,0.55,1568.4,1568.1,5.89]
["bitfinex","ETHUSD",1745148703723,0.07971918,1568.3,1568.1,5.89]
["bitfinex","ETHUSD",1745148704124,0.07971061,1568.5,1568.1,5.89]
["bitfinex","ETHUSD",1745148704551,0.7803,1568.4,1566.8,0.105]
["bitfinex","ETHUSD",1745148704749,0.7803,1568.2,1567.0,0.105]
["bitfinex","ETHUSD",1745148704958,0.55,1567.9,1567.1,60.521]
["bitfinex","ETHUSD",1745148705253,0.07975065,1567.8,1567.1,60.521]
["bitfinex","ETHUSD",1745148706456,0.07975065,1567.8,1567.2,8.994]
["bitfinex","ETHUSD",1745148706945,3.2223815,1567.7,1567.2,3.105]
["bitfinex","ETHUSD",1745148707256,3.30212644,1567.7,1567.2,3.105]
["bitfinex","ETHUSD",1745148707459,0.7803,1567.6,1567.3,5.889]
["bitfinex","ETHUSD",1745148707645,2.7521327,1567.5,1567.3,5.889]
["bitfinex","ETHUSD",1745148707830,2.6723815,1567.4,1567.3,5.889]
["bitfinex","ETHUSD",1745148710427,2.6723815,1567.4,1567.1,54.632]
["bitfinex","ETHUSD",1745148710632,3.4526815,1567.4,1567.2,5.89]
["bitfinex","ETHUSD",1745148710956,2.6723815,1567.4,1567.2,5.89]
["bitfinex","ETHUSD",1745148711150,2.6723815,1567.4,1567.2,5.995]
["bitfinex","ETHUSD",1745148712464,2.6723815,1567.7,1567.2,5.995]
["bitfinex","ETHUSD",1745148713749,0.07973953,1567.6,1567.2,5.995]
["bitfinex","ETHUSD",1745148714331,2.75212103,1567.6,1567.2,5.995]
["bitfinex","ETHUSD",1745148715170,2.6723815,1567.6,1567.2,5.995]
["bitfinex","ETHUSD",1745148715370,0.07974468,1567.5,1567.2,0.105]
["bitfinex","ETHUSD",1745148715663,2.6723815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148715846,2.99461965,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148718467,2.6723815,1567.6,1567.4,0.04948986]
["bitfinex","ETHUSD",1745148718656,2.75211902,1568.4,1567.5,0.105]
["bitfinex","ETHUSD",1745148718862,3.4670815,1568.3,1567.5,0.105]
["bitfinex","ETHUSD",1745148719061,0.07972176,1568.2,1567.5,0.105]
["bitfinex","ETHUSD",1745148720468,2.6723815,1568.1,1567.5,0.105]
["bitfinex","ETHUSD",1745148721374,2.6723815,1568.1,1567.6,0.105]
["bitfinex","ETHUSD",1745148721671,0.07971102,1568.0,1567.6,0.105]
["bitfinex","ETHUSD",1745148721871,2.75209252,1568.0,1567.7,6.1]
["bitfinex","ETHUSD",1745148722165,2.6723815,1567.9,1567.8,6.1]
["bitfinex","ETHUSD",1745148722373,1.3659,1567.8,1567.2,0.105]
["bitfinex","ETHUSD",1745148722547,2.75212456,1567.7,1567.3,6.1]
["bitfinex","ETHUSD",1745148722738,2.75212456,1567.7,1567.3,6.14948596]
["bitfinex","ETHUSD",1745148723971,2.75212456,1567.7,1567.3,6.1]
["bitfinex","ETHUSD",1745148724177,2.6723815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148724566,0.07974459,1567.5,1567.3,6.1]
["bitfinex","ETHUSD",1745148724958,2.6723815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148727474,2.6723815,1567.6,1567.3,6.72544982]
["bitfinex","ETHUSD",1745148728345,2.6723815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148728571,2.6723815,1567.6,1567.4,0.04948502]
["bitfinex","ETHUSD",1745148728764,2.6723815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148732460,3.4227815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148733272,2.6723815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148733467,2.6723815,1567.6,1567.4,0.04949207]
["bitfinex","ETHUSD",1745148733793,2.6723815,1567.6,1567.3,6.1]
["bitfinex","ETHUSD",1745148736057,2.6723815,1567.6,1567.4,6.1]
["bitfinex","ETHUSD",1745148738308,2.6723815,1567.6,1567.5,0.105]
["bitfinex","ETHUSD",1745148738607,2.6723815,1567.8,1567.5,3.15446845]
["bitfinex","ETHUSD",1745148738806,2.6723815,1567.8,1567.6,0.105]
["bitfinex","ETHUSD",1745148738973,2.6723815,1568.0,1567.6,0.105]
["bitfinex","ETHUSD",1745148739379,2.6723815,1568.0,1567.8,0.105]
["bitfinex","ETHUSD",1745148739581,2.6723815,1568.0,1567.9,60.732]
["bitfinex","ETHUSD",1745148740087,6.84719379,1568.2,1567.9,60.732]
["bitfinex","ETHUSD",1745148740606,0.90331406,1568.1,1567.9,60.732]
["bitfinex","ETHUSD",1745148740904,3.35710088,1568.2,1567.9,60.732]
["bitfinex","ETHUSD",1745148741066,2.6723815,1568.2,1567.9,60.732]
["bitfinex","ETHUSD",1745148741765,0.07971881,1568.1,1567.9,60.732]
["bitfinex","ETHUSD",1745148742569,2.75210088,1568.2,1567.9,60.732]
["bitfinex","ETHUSD",1745148743103,2.6723815,1568.2,1567.9,60.732]
["bitfinex","ETHUSD",1745148743282,2.6723815,1568.2,1568.0,0.105]
["bitfinex","ETHUSD",1745148743802,2.6723815,1568.2,1568.0,0.15441496]
["bitfinex","ETHUSD",1745148744479,2.6723815,1568.2,1568.0,0.1544153]
["bitfinex","ETHUSD",1745148744675,2.6723815,1568.4,1568.0,3.1544153]
["bitfinex","ETHUSD",1745148744880,2.6723815,1568.4,1568.0,3.105]
["bitfinex","ETHUSD",1745148745893,2.6723815,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1745148746203,2.6723815,1568.4,1568.1,0.105]
["bitfinex","ETHUSD",1745148747703,2.6723815,1568.4,1568.1,0.15440481]
["bitfinex","ETHUSD",1745148747893,2.6723815,1568.4,1568.1,0.105]
["bitfinex","ETHUSD",1745148750308,3.4818815,1568.7,1568.1,0.105]
["bitfinex","ETHUSD",1745148750690,0.07969078,1568.6,1568.1,0.105]
["bitfinex","ETHUSD",1745148754412,1.3727,1568.5,1568.2,6.054]
["bitfinex","ETHUSD",1745148754610,0.07970746,1568.4,1568.2,6.054]
["bitfinex","ETHUSD",1745148755415,2.6723815,1568.3,1568.2,6.054]
["bitfinex","ETHUSD",1745148757411,2.6723815,1568.3,1568.2,6.159]
["bitfinex","ETHUSD",1745148759922,2.6723815,1568.3,1568.2,9.159]
["bitfinex","ETHUSD",1745148760725,2.6723815,1568.8,1568.3,3.0]
["bitfinex","ETHUSD",1745148760917,2.6723815,1568.8,1568.4,0.15437048]
["bitfinex","ETHUSD",1745148761316,2.6723815,1568.8,1568.4,0.15436158]
["bitfinex","ETHUSD",1745148761486,2.6723815,1568.8,1568.4,0.105]
["bitfinex","ETHUSD",1745148763002,0.0796809,1568.7,1568.2,6.9699]
["bitfinex","ETHUSD",1745148763204,0.0796809,1568.7,1568.2,7.0749]
["bitfinex","ETHUSD",1745148764020,0.7875,1568.6,1568.2,7.0749]
["bitfinex","ETHUSD",1745148764207,3.4598815,1568.6,1568.3,54.602]
["bitfinex","ETHUSD",1745148764414,3.81383774,1568.6,1568.3,54.602]
["bitfinex","ETHUSD",1745148764807,3.81383774,1568.6,1568.4,6.053]
["bitfinex","ETHUSD",1745148765013,3.81383774,1568.6,1568.5,6.053]
["bitfinex","ETHUSD",1745148765243,3.4598815,1568.6,1568.5,6.053]
["bitfinex","ETHUSD",1745148768322,2.6723815,1568.6,1568.5,6.053]
["bitfinex","ETHUSD",1745148770126,2.6723815,1568.6,1568.5,6.158]
["bitfinex","ETHUSD",1745148774832,2.6723815,1568.6,1568.5,6.053]
["bitfinex","ETHUSD",1745148775128,2.6723815,1568.6,1568.5,60.651]
["bitfinex","ETHUSD",1745148779035,2.6723815,1568.6,1568.5,60.52]
["bitfinex","ETHUSD",1745148779213,3.5023815,1568.6,1568.5,60.52]
["bitfinex","ETHUSD",1745148783514,2.6723815,1568.6,1568.5,60.52]
["bitfinex","ETHUSD",1745148787730,3.0229945,1568.8,1568.5,60.52]
["bitfinex","ETHUSD",1745148788537,2.6723815,1568.8,1568.5,60.52]
["bitfinex","ETHUSD",1745148788728,2.6723815,1568.8,1568.6,0.105]
["bitfinex","ETHUSD",1745148791459,7.20001289,1569.1,1568.6,3.105]
["bitfinex","ETHUSD",1745148791666,7.20001289,1569.1,1568.7,0.105]
["bitfinex","ETHUSD",1745148791967,6.84719379,1569.1,1568.7,0.105]
["bitfinex","ETHUSD",1745148793769,6.84719379,1569.1,1568.8,0.04933219]
["bitfinex","ETHUSD",1745148793929,6.84719379,1569.1,1568.9,5.922]
["bitfinex","ETHUSD",1745148794129,6.84719379,1569.1,1569.0,0.04933067]
["bitfinex","ETHUSD",1745148794430,6.84719379,1569.1,1569.0,0.105]
["bitfinex","ETHUSD",1745148794750,2.6723815,1569.1,1569.0,0.105]
["bitfinex","ETHUSD",1745148796287,2.6723815,1569.1,1568.9,6.51913322]
["bitfinex","ETHUSD",1745148796588,2.6723815,1569.1,1568.9,5.922]
["bitfinex","ETHUSD",1745148796965,0.7697,1569.0,1568.9,5.922]
["bitfinex","ETHUSD",1745148797285,0.7697,1569.0,1568.6,3.105]
["bitfinex","ETHUSD",1745148797580,0.7697,1569.0,1568.9,5.922]
["bitfinex","ETHUSD",1745148798087,2.6723815,1569.1,1568.9,6.027]
["bitfinex","ETHUSD",1745148798384,2.6723815,1569.1,1568.9,6.6297]
["bitfinex","ETHUSD",1745148799170,2.6723815,1569.1,1568.9,5.922]
["bitfinex","ETHUSD",1745148799374,0.7749,1569.0,1568.9,5.922]
["bitfinex","ETHUSD",1745148799570,2.6723815,1569.0,1568.9,6.026]
["bitfinex","ETHUSD",1745148801911,2.6723815,1569.0,1568.9,5.921]
["bitfinex","ETHUSD",1745148808383,2.6723815,1569.0,1568.9,6.026]
["bitfinex","ETHUSD",1745148808582,2.6723815,1569.0,1568.9,6.6286]
["bitfinex","ETHUSD",1745148808783,2.6723815,1569.0,1568.9,61.2116]
["bitfinex","ETHUSD",1745148810139,2.7723815,1569.4,1568.9,61.2116]
["bitfinex","ETHUSD",1745148810479,2.7723815,1569.4,1569.0,0.105]
["bitfinex","ETHUSD",1745148810681,0.1,1569.4,1569.0,0.105]
["bitfinex","ETHUSD",1745148813823,0.1,1569.4,1569.0,3.0]
["bitfinex","ETHUSD",1745148814128,0.1,1569.4,1569.1,0.105]
["bitfinex","ETHUSD",1745148815639,0.1,1569.4,1569.2,0.105]
["bitfinex","ETHUSD",1745148815791,0.1,1569.4,1569.3,8.887]
["bitfinex","ETHUSD",1745148816135,0.1,1569.4,1569.3,5.887]
["bitfinex","ETHUSD",1745148816295,0.1,1569.4,1569.3,6.4862]
["bitfinex","ETHUSD",1745148822432,0.1,1569.4,1569.3,9.4862]
["bitfinex","ETHUSD",1745148823726,0.1,1569.4,1569.3,9.64046549]
["bitfinex","ETHUSD",1745148825825,0.1,1569.4,1569.3,9.5912]
["bitfinex","ETHUSD",1745148826128,0.1,1569.4,1569.3,5.886]
["bitfinex","ETHUSD",1745148826336,0.1,1569.4,1569.3,6.4746]
["bitfinex","ETHUSD",1745148828143,0.1,1569.4,1569.3,9.4746]
["bitfinex","ETHUSD",1745148830235,0.1,1569.4,1569.3,9.94260167]
["bitfinex","ETHUSD",1745148833207,0.1,1569.4,1569.3,4.05660167]
["bitfinex","ETHUSD",1745148835552,0.1,1569.4,1569.3,64.50060167]
["bitfinex","ETHUSD",1745148839062,0.1,1569.4,1569.3,58.61460167]
["bitfinex","ETHUSD",1745148839219,0.1,1569.4,1569.3,64.49760167]
["bitfinex","ETHUSD",1745148846855,0.1,1569.4,1569.3,64.33829498]
["bitfinex","ETHUSD",1745148847459,0.1,1569.4,1569.3,64.88829498]
["bitfinex","ETHUSD",1745148849759,0.1,1569.4,1569.3,10.33029498]
["bitfinex","ETHUSD",1745148850969,0.1,1569.4,1569.3,3.89729498]
["bitfinex","ETHUSD",1745148851778,0.1,1569.4,1569.3,3.94653069]
["bitfinex","ETHUSD",1745148851930,0.1,1569.4,1569.3,3.89729498]
["bitfinex","ETHUSD",1745148852124,0.1,1569.4,1569.3,3.94652567]
["bitfinex","ETHUSD",1745148852354,0.1,1569.4,1569.3,4.44729498]
["bitfinex","ETHUSD",1745148854464,0.759,1569.9,1569.3,1.44729498]
["bitfinex","ETHUSD",1745148854651,0.759,1569.9,1569.3,1.01800167]
["bitfinex","ETHUSD",1745148855478,2.6723815,1570.0,1569.4,60.431]
["bitfinex","ETHUSD",1745148855479,3.4699815,1570.0,1569.4,60.431]
["bitfinex","ETHUSD",1745148855676,3.4699815,1570.0,1569.5,0.04922232]
["bitfinex","ETHUSD",1745148856082,2.6723815,1570.0,1569.5,0.04922232]
["bitfinex","ETHUSD",1745148856284,2.6723815,1570.0,1569.6,0.55]
["bitfinex","ETHUSD",1745148856583,2.6723815,1570.0,1569.4,60.431]
["bitfinex","ETHUSD",1745148856742,2.6723815,1570.0,1569.5,0.55]
["bitfinex","ETHUSD",1745148858285,0.848,1570.2,1569.5,3.55]
["bitfinex","ETHUSD",1745148860501,0.848,1570.2,1569.6,0.04919698]
["bitfinex","ETHUSD",1745148860799,0.848,1570.2,1569.5,3.55]
["bitfinex","ETHUSD",1745148861101,0.0504,1570.2,1569.5,3.55]
["bitfinex","ETHUSD",1745148861492,0.0504,1570.2,1569.6,0.40418342]
["bitfinex","ETHUSD",1745148861693,0.0504,1570.2,1569.6,0.355]
["bitfinex","ETHUSD",1745148864862,0.0504,1570.2,1569.6,0.40417888]
["bitfinex","ETHUSD",1745148865611,0.0504,1570.2,1569.7,3.55]
["bitfinex","ETHUSD",1745148865808,0.0504,1570.2,1569.9,3.55]
["bitfinex","ETHUSD",1745148865983,0.0504,1570.2,1570.0,0.355]
["bitfinex","ETHUSD",1745148866491,0.0504,1570.2,1570.0,0.83387556]
["bitfinex","ETHUSD",1745148866663,0.0504,1570.2,1570.0,0.355]
["bitfinex","ETHUSD",1745148868508,0.0504,1570.2,1570.1,0.04916851]
["bitfinex","ETHUSD",1745148868800,0.0504,1570.2,1570.0,0.67139047]
["bitfinex","ETHUSD",1745148869569,0.0504,1570.2,1570.0,1.15875267]
["bitfinex","ETHUSD",1745148869861,0.0504,1570.2,1570.1,0.59915312]
["bitfinex","ETHUSD",1745148870075,0.0504,1570.2,1570.1,0.55]
["bitfinex","ETHUSD",1745148870467,0.0504,1570.2,1570.0,0.80375267]
["bitfinex","ETHUSD",1745148870683,0.0504,1570.2,1569.9,0.55]
["bitfinex","ETHUSD",1745148870881,0.0504,1570.2,1569.8,0.55]
["bitfinex","ETHUSD",1745148871276,0.0504,1570.2,1569.9,0.04915904]
["bitfinex","ETHUSD",1745148871596,0.0504,1570.2,1569.9,0.52874976]
["bitfinex","ETHUSD",1745148871782,0.0504,1570.2,1569.7,0.55]
["bitfinex","ETHUSD",1745148871983,0.0504,1570.2,1569.7,0.9605]
["bitfinex","ETHUSD",1745148872893,0.0504,1570.2,1569.8,0.04916031]
["bitfinex","ETHUSD",1745148873104,0.0504,1570.2,1569.8,0.65002933]
["bitfinex","ETHUSD",1745148873274,0.0504,1570.2,1569.7,0.9605]
["bitfinex","ETHUSD",1745148874308,0.0504,1570.2,1569.7,1.27059469]
["bitfinex","ETHUSD",1745148875076,0.0504,1570.2,1569.7,1.74747219]
["bitfinex","ETHUSD",1745148875501,0.0504,1570.2,1570.0,0.55]
["bitfinex","ETHUSD",1745148875678,0.0504,1570.2,1570.0,0.905]
["bitfinex","ETHUSD",1745148877113,0.0504,1570.2,1570.0,0.355]
["bitfinex","ETHUSD",1745148878620,0.0504,1570.2,1570.1,0.04916094]
["bitfinex","ETHUSD",1745148879118,0.0504,1570.2,1570.1,0.52718857]
["bitfinex","ETHUSD",1745148879414,0.0504,1570.2,1570.1,0.47802763]
["bitfinex","ETHUSD",1745148879715,0.0504,1570.2,1570.1,0.04916138]
["bitfinex","ETHUSD",1745148880420,0.0504,1570.2,1570.1,0.0491631]
["bitfinex","ETHUSD",1745148880609,0.0504,1570.2,1570.0,0.355]
["bitfinex","ETHUSD",1745148881217,0.0504,1570.2,1570.1,0.04916145]
["bitfinex","ETHUSD",1745148882834,0.0504,1570.2,1570.1,0.52022936]
["bitfinex","ETHUSD",1745148883423,0.0504,1570.2,1570.1,0.47106791]
["bitfinex","ETHUSD",1745148883593,0.0504,1570.2,1569.9,0.55]
["bitfinex","ETHUSD",1745148883793,0.0504,1570.2,1569.7,1.84750152]
["bitfinex","ETHUSD",1745148884029,0.0504,1570.2,1569.8,0.55]
["bitfinex","ETHUSD",1745148884190,0.8284,1570.2,1569.7,1.19747219]
["bitfinex","ETHUSD",1745148884390,0.8284,1570.2,1569.7,0.78697219]
["bitfinex","ETHUSD",1745148884694,0.8284,1570.2,1569.5,0.55]
["bitfinex","ETHUSD",1745148884895,0.8284,1570.2,1569.6,0.55]
["bitfinex","ETHUSD",1745148885524,0.8284,1570.2,1569.8,3.0]
["bitfinex","ETHUSD",1745148888419,0.8284,1570.2,1569.8,3.48460291]
["bitfinex","ETHUSD",1745148889033,0.8284,1570.2,1569.9,0.34846029]
["bitfinex","ETHUSD",1745148892975,0.8284,1570.2,1570.0,0.0491886]
["bitfinex","ETHUSD",1745148893140,0.0504,1570.2,1570.1,8.876]
["bitfinex","ETHUSD",1745148895646,0.0504,1570.2,1570.1,8.92516399]
["bitfinex","ETHUSD",1745148895942,0.0504,1570.2,1570.1,8.876]
["bitfinex","ETHUSD",1745148896138,0.0504,1570.2,1570.1,9.7636]
["bitfinex","ETHUSD",1745148896344,0.0504,1570.2,1570.1,9.81276841]
["bitfinex","ETHUSD",1745148896633,0.0504,1570.2,1570.1,9.7636]
["bitfinex","ETHUSD",1745148896855,0.0504,1570.2,1570.1,64.2886]
["bitfinex","ETHUSD",1745148901157,0.0504,1570.2,1570.1,65.52319996]
["bitfinex","ETHUSD",1745148901354,0.0504,1570.2,1570.1,5.08762933]
["bitfinex","ETHUSD",1745148901658,0.1,1570.4,1570.2,0.55]
["bitfinex","ETHUSD",1745148901955,0.1,1570.4,1570.2,1.02175627]
["bitfinex","ETHUSD",1745148904466,0.1,1570.4,1570.3,0.04914067]
["bitfinex","ETHUSD",1745148904640,0.1,1570.4,1570.2,1.02175627]
["bitfinex","ETHUSD",1745148904843,0.1,1570.4,1570.3,0.04914078]
["bitfinex","ETHUSD",1745148905041,0.1,1570.4,1570.2,1.02175627]
["bitfinex","ETHUSD",1745148905364,0.1,1570.4,1570.3,60.389]
["bitfinex","ETHUSD",1745148905534,0.1,1570.4,1570.3,64.66568914]
["bitfinex","ETHUSD",1745148908434,0.1,1570.4,1570.3,10.14668914]
["bitfinex","ETHUSD",1745148910466,0.1,1570.4,1570.3,4.27668914]
["bitfinex","ETHUSD",1745148910653,0.1,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1745148915368,0.1,1570.4,1570.3,63.38]
["bitfinex","ETHUSD",1745148918076,0.1,1570.4,1570.3,8.869]
["bitfinex","ETHUSD",1745148922042,0.1,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1745148925353,0.1,1570.4,1570.3,63.38]
["bitfinex","ETHUSD",1745148926888,0.1,1570.4,1570.3,57.511]
["bitfinex","ETHUSD",1745148927094,0.1,1570.4,1570.3,60.38]
["bitfinex","ETHUSD",1745148927095,0.882,1570.4,1570.3,60.38]
["bitfinex","ETHUSD",1745148927293,0.882,1570.4,1570.3,63.38]
["bitfinex","ETHUSD",1745148929295,0.882,1570.4,1570.3,2.95]
["bitfinex","ETHUSD",1745148932195,1.41802712,1570.4,1570.3,2.95]
["bitfinex","ETHUSD",1745148935473,1.41802712,1570.4,1570.3,63.328]
["bitfinex","ETHUSD",1745148935672,0.882,1570.4,1570.3,63.328]
["bitfinex","ETHUSD",1745148945312,0.882,1570.4,1570.3,57.465]
["bitfinex","ETHUSD",1745148945538,0.882,1570.4,1570.3,60.379]
["bitfinex","ETHUSD",1745148961286,0.882,1570.4,1570.3,62.89174943]
["bitfinex","ETHUSD",1745148961492,0.1,1570.4,1570.3,60.379]
["bitfinex","ETHUSD",1745148961821,0.1,1570.4,1570.3,63.379]
["bitfinex","ETHUSD",1745148963694,0.7579,1571.0,1570.3,65.16359996]
["bitfinex","ETHUSD",1745148963892,0.7579,1571.0,1570.4,4.23459996]
["bitfinex","ETHUSD",1745148964118,0.50224662,1570.9,1570.5,0.42346]
["bitfinex","ETHUSD",1745148964331,0.50224662,1570.9,1570.5,0.89600003]
["bitfinex","ETHUSD",1745148964532,4.93271229,1571.1,1570.5,0.42346]
["bitfinex","ETHUSD",1745148964748,0.50224662,1570.8,1570.5,0.42346]
["bitfinex","ETHUSD",1745148964970,0.7579,1571.1,1570.5,0.42346]
["bitfinex","ETHUSD",1745148965256,0.50463547,1570.7,1570.5,0.47258555]
["bitfinex","ETHUSD",1745148965454,0.7579,1571.1,1570.5,0.47258555]
["bitfinex","ETHUSD",1745148965754,0.7579,1571.1,1570.5,0.42346]
["bitfinex","ETHUSD",1745148965922,0.7818,1570.9,1570.6,5.857]
["bitfinex","ETHUSD",1745148967031,0.15920524,1570.6,1570.5,0.42346]
["bitfinex","ETHUSD",1745148967210,0.15920524,1570.6,1570.5,6.32961115]
["bitfinex","ETHUSD",1745148967739,0.15920524,1570.6,1570.5,9.32961115]
["bitfinex","ETHUSD",1745148968406,0.15920524,1570.6,1570.5,9.28046]
["bitfinex","ETHUSD",1745148969338,0.15920524,1570.6,1570.5,9.32959595]
["bitfinex","ETHUSD",1745148970140,0.15920524,1570.6,1570.5,9.80792284]
["bitfinex","ETHUSD",1745148970344,0.15920524,1570.6,1570.5,9.75878689]
["bitfinex","ETHUSD",1745148970844,0.66416642,1570.6,1570.5,9.75878689]
["bitfinex","ETHUSD",1745148971034,0.15920524,1570.6,1570.5,9.75878689]
["bitfinex","ETHUSD",1745148971342,0.15920524,1570.6,1570.5,3.90178689]
["bitfinex","ETHUSD",1745148971645,0.66427498,1570.6,1570.5,3.90178689]
["bitfinex","ETHUSD",1745148973542,0.66427498,1570.6,1570.5,4.45178689]
["bitfinex","ETHUSD",1745148975166,1e-08,1570.6,1570.5,4.45178689]
["bitfinex","ETHUSD",1745148975320,3.4630815,1571.2,1570.5,64.81578689]
["bitfinex","ETHUSD",1745148975522,0.46298059,1570.6,1570.5,64.39232689]
["bitfinex","ETHUSD",1745148975761,3.4630815,1571.2,1570.5,64.39232689]
["bitfinex","ETHUSD",1745148977263,3.4630815,1571.2,1570.5,64.25392689]
["bitfinex","ETHUSD",1745148981022,2.6723815,1571.2,1570.6,0.04910586]
["bitfinex","ETHUSD",1745148983526,2.6723815,1571.2,1570.5,64.25392689]
["bitfinex","ETHUSD",1745148983955,2.6723815,1571.2,1570.6,0.04910387]
["bitfinex","ETHUSD",1745148984249,2.6723815,1571.2,1570.7,0.55]
["bitfinex","ETHUSD",1745148985023,0.3976185,1571.3,1570.9,0.55]
["bitfinex","ETHUSD",1745148985224,0.3976185,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1745148985549,0.3976185,1571.3,1571.2,8.855]
["bitfinex","ETHUSD",1745148985948,1.61707626,1571.3,1571.2,8.855]
["bitfinex","ETHUSD",1745148986154,1.1493185,1571.3,1571.2,8.855]
["bitfinex","ETHUSD",1745148986356,1.61859568,1571.3,1571.2,8.855]
["bitfinex","ETHUSD",1745148987463,0.86689568,1571.3,1571.2,8.855]
["bitfinex","ETHUSD",1745148988164,0.86689568,1571.3,1571.2,9.7405]
["bitfinex","ETHUSD",1745148989046,0.3976185,1571.3,1571.2,9.7405]
["bitfinex","ETHUSD",1745148991066,0.3976185,1571.3,1571.2,64.2365]
["bitfinex","ETHUSD",1745148993362,0.3976185,1571.3,1571.2,63.351]
["bitfinex","ETHUSD",1745148994475,1.1603185,1571.3,1571.2,63.351]
["bitfinex","ETHUSD",1745148997591,0.3976185,1571.3,1571.2,63.351]
["bitfinex","ETHUSD",1745148998447,1.1603185,1571.3,1571.2,60.351]
["bitfinex","ETHUSD",1745149000656,0.3976185,1571.3,1571.2,60.351]
["bitfinex","ETHUSD",1745149001290,0.3976185,1571.3,1571.2,63.351]
["bitfinex","ETHUSD",1745149007521,1.1630185,1571.3,1571.2,60.343]
["bitfinex","ETHUSD",1745149013326,0.3976185,1571.3,1571.2,63.343]
["bitfinex","ETHUSD",1745149014137,0.3976185,1571.3,1571.2,60.343]
["bitfinex","ETHUSD",1745149014314,1.1630185,1571.3,1571.2,60.343]
["bitfinex","ETHUSD",1745149016496,3.8354,1571.3,1571.2,60.343]
["bitfinex","ETHUSD",1745149019640,3.07,1571.3,1571.2,60.343]
["bitfinex","ETHUSD",1745149023351,3.07,1571.3,1571.2,63.343]
["bitfinex","ETHUSD",1745149024549,3.8331,1571.3,1571.2,60.343]
["bitfinex","ETHUSD",1745149030661,3.8331,1571.3,1571.2,54.496]
["bitfinex","ETHUSD",1745149030836,4.3094313,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149031037,4.28199919,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149032970,3.8331,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149035635,4.3831,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149035835,4.85758665,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149038545,5.33183467,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149043880,4.85758665,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149044055,5.39656036,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149044460,5.47816036,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149045451,4.92816036,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149045742,3.9147,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149046087,4.38571398,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149052602,4.93571398,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149053803,5.41003075,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149054172,6.00424887,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149055677,9.00424887,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149056368,9.35683871,1571.3,1571.2,60.336]
["bitfinex","ETHUSD",1745149065307,9.35683871,1571.3,1571.2,54.496]
["bitfinex","ETHUSD",1745149065499,9.35683871,1571.3,1571.2,60.331]
["bitfinex","ETHUSD",1745149065674,7.0169815,1571.2,1571.1,54.509]
["bitfinex","ETHUSD",1745149065874,7.23763577,1571.2,1570.0,0.47739099]
["bitfinex","ETHUSD",1745149066080,0.7946,1570.9,1570.0,1.28959996]
["bitfinex","ETHUSD",1745149066275,0.7946,1570.6,1570.0,1.28959996]
["bitfinex","ETHUSD",1745149066481,2.75197974,1570.5,1570.0,1.60905589]
["bitfinex","ETHUSD",1745149066681,2.75197974,1570.5,1570.0,0.96948526]
["bitfinex","ETHUSD",1745149066980,0.45931837,1570.4,1570.0,1.60905589]
["bitfinex","ETHUSD",1745149067702,3.45282968,1570.4,1570.0,0.31945593]
["bitfinex","ETHUSD",1745149067906,0.07960824,1570.3,1569.7,1.76317831]
["bitfinex","ETHUSD",1745149068278,0.45931837,1570.2,1569.7,1.76317831]
["bitfinex","ETHUSD",1745149068681,0.45931837,1570.2,1569.7,1.12360768]
["bitfinex","ETHUSD",1745149069109,0.45931837,1570.2,1569.7,0.65002933]
["bitfinex","ETHUSD",1745149069475,0.45931837,1570.2,1569.5,0.63957063]
["bitfinex","ETHUSD",1745149070298,3.13169987,1570.2,1569.5,0.63957063]
["bitfinex","ETHUSD",1745149070512,0.07961284,1570.1,1569.4,0.65002933]
["bitfinex","ETHUSD",1745149070803,0.84931054,1570.1,1569.2,1.28959996]
["bitfinex","ETHUSD",1745149071582,0.84931054,1570.1,1569.4,0.31334845]
["bitfinex","ETHUSD",1745149071788,3.9759815,1570.0,1568.5,0.8357]
["bitfinex","ETHUSD",1745149072116,3.19971642,1569.9,1569.0,0.32002554]
["bitfinex","ETHUSD",1745149072612,3.74971642,1569.9,1569.0,0.32002554]
["bitfinex","ETHUSD",1745149072793,4.50331642,1569.9,1568.3,6.9657]
["bitfinex","ETHUSD",1745149072980,4.95364806,1569.9,1568.4,0.59929624]
["bitfinex","ETHUSD",1745149073187,4.95364806,1569.9,1568.4,0.55]
["bitfinex","ETHUSD",1745149073589,4.95364806,1569.9,1569.0,0.31550031]
["bitfinex","ETHUSD",1745149074715,4.95364806,1569.9,1569.0,0.78883809]
["bitfinex","ETHUSD",1745149075511,4.95364806,1569.9,1569.8,60.37381676]
["bitfinex","ETHUSD",1745149075812,4.50595079,1569.9,1569.8,60.37381676]
["bitfinex","ETHUSD",1745149076313,4.95049662,1569.9,1569.8,60.37381676]
["bitfinex","ETHUSD",1745149080209,4.50595079,1569.9,1569.8,60.37381676]
["bitfinex","ETHUSD",1745149080408,4.95049662,1569.9,1569.8,60.37381676]
["bitfinex","ETHUSD",1745149080761,7.50595079,1569.9,1569.8,60.37381676]
["bitfinex","ETHUSD",1745149081234,7.95049662,1569.9,1569.8,60.37381676]
["bitfinex","ETHUSD",1745149084240,3.19656498,1569.9,1569.8,61.01338739]
["bitfinex","ETHUSD",1745149084427,3.19656498,1569.9,1569.8,60.37]
["bitfinex","ETHUSD",1745149084746,2.75201915,1569.9,1569.8,60.37]
["bitfinex","ETHUSD",1745149085541,3.55421915,1569.9,1569.8,60.37]
["bitfinex","ETHUSD",1745149085942,3.98615565,1569.9,1569.8,60.37]
["bitfinex","ETHUSD",1745149086145,4.50283472,1569.9,1569.8,60.37]
["bitfinex","ETHUSD",1745149086450,4.93477122,1569.9,1569.8,60.37]
["bitfinex","ETHUSD",1745149087128,0.55,1569.7,1568.8,0.31980692]
["bitfinex","ETHUSD",1745149087314,2.75203313,1569.6,1568.9,60.385]
["bitfinex","ETHUSD",1745149087514,2.75203313,1569.6,1569.0,0.04930322]
["bitfinex","ETHUSD",1745149087910,2.75203313,1569.6,1568.9,61.02457063]
["bitfinex","ETHUSD",1745149088265,2.75203313,1569.6,1569.0,0.04930324]
["bitfinex","ETHUSD",1745149088738,2.75203313,1569.6,1568.9,61.02457063]
["bitfinex","ETHUSD",1745149088914,2.75203313,1569.6,1568.9,60.385]
["bitfinex","ETHUSD",1745149090237,2.75203313,1569.6,1569.0,0.65002933]
["bitfinex","ETHUSD",1745149090750,2.75203313,1569.6,1568.9,60.86636605]
["bitfinex","ETHUSD",1745149091046,0.4319365,1569.5,1568.9,60.86636605]
["bitfinex","ETHUSD",1745149091341,2.75203313,1569.6,1568.9,60.86636605]
["bitfinex","ETHUSD",1745149091543,0.4319365,1569.4,1568.9,60.86636605]
["bitfinex","ETHUSD",1745149091735,0.8022,1569.5,1569.0,5.832]
["bitfinex","ETHUSD",1745149092544,2.75203313,1569.6,1569.0,5.832]
["bitfinex","ETHUSD",1745149092750,0.4319365,1569.4,1569.1,0.5832]
["bitfinex","ETHUSD",1745149093050,2.6723815,1569.5,1569.1,0.5832]
["bitfinex","ETHUSD",1745149095727,0.07965153,1569.4,1569.1,0.5832]
["bitfinex","ETHUSD",1745149096750,2.6723815,1569.5,1569.1,0.5832]
["bitfinex","ETHUSD",1745149097355,2.6723815,1569.5,1569.2,54.559]
["bitfinex","ETHUSD",1745149101152,2.6723815,1569.5,1569.3,0.04929291]
["bitfinex","ETHUSD",1745149101345,2.83150568,1569.8,1569.4,5.833]
["bitfinex","ETHUSD",1745149103460,0.83233357,1569.7,1569.4,5.833]
["bitfinex","ETHUSD",1745149103761,0.43019652,1569.6,1569.4,5.833]
["bitfinex","ETHUSD",1745149104057,0.83233357,1569.7,1569.4,5.833]
["bitfinex","ETHUSD",1745149104255,1.19871749,1569.7,1569.4,5.833]
["bitfinex","ETHUSD",1745149104554,3.10257802,1569.6,1569.4,5.833]
["bitfinex","ETHUSD",1745149104762,2.6723815,1569.6,1569.4,5.833]
["bitfinex","ETHUSD",1745149105460,0.87454476,1569.5,1569.4,5.833]
["bitfinex","ETHUSD",1745149105957,1.30506754,1569.5,1569.4,5.833]
["bitfinex","ETHUSD",1745149106137,1.70281244,1569.5,1569.4,5.833]
["bitfinex","ETHUSD",1745149107459,1.27228966,1569.5,1569.2,54.559]
["bitfinex","ETHUSD",1745149107644,1.27228966,1569.5,1569.4,5.833]
["bitfinex","ETHUSD",1745149108047,0.87454476,1569.5,1569.4,5.833]
["bitfinex","ETHUSD",1745149108246,1.22509653,1569.5,1569.4,5.833]
["bitfinex","ETHUSD",1745149108564,0.7949,1569.5,1569.4,5.833]
["bitfinex","ETHUSD",1745149110350,0.7949,1569.5,1569.4,60.394]
["bitfinex","ETHUSD",1745149111965,1.59393419,1569.7,1569.4,60.394]
["bitfinex","ETHUSD",1745149112342,1.22755027,1569.7,1569.4,60.394]
["bitfinex","ETHUSD",1745149112539,6.42299714,1569.7,1569.4,61.68359996]
["bitfinex","ETHUSD",1745149112747,6.07,1569.7,1569.5,1.28959996]
["bitfinex","ETHUSD",1745149113170,6.07,1569.7,1569.5,1.3388661]
["bitfinex","ETHUSD",1745149114077,6.07,1569.7,1569.5,1.28959996]
["bitfinex","ETHUSD",1745149114285,0.15912418,1570.0,1569.5,1.28959996]
["bitfinex","ETHUSD",1745149114667,0.34743868,1569.9,1569.6,0.0492409]
["bitfinex","ETHUSD",1745149114884,0.15912418,1570.0,1569.5,1.28959996]
["bitfinex","ETHUSD",1745149115376,0.15912418,1570.0,1569.5,4.28959996]
["bitfinex","ETHUSD",1745149115597,0.15912418,1570.0,1569.6,0.42896]
["bitfinex","ETHUSD",1745149121677,0.15912418,1570.0,1569.7,0.04923561]
["bitfinex","ETHUSD",1745149121981,0.15912418,1570.0,1569.8,5.824]
["bitfinex","ETHUSD",1745149123152,0.15912418,1570.0,1569.8,5.87323572]
["bitfinex","ETHUSD",1745149124653,0.97132418,1570.0,1569.9,5.824]
["bitfinex","ETHUSD",1745149124848,7.04132418,1570.0,1569.9,5.824]
["bitfinex","ETHUSD",1745149125083,8.2954566,1570.0,1569.9,5.824]
["bitfinex","ETHUSD",1745149126686,8.65268087,1570.0,1569.9,5.824]
["bitfinex","ETHUSD",1745149128285,7.39854845,1570.0,1569.9,5.824]
["bitfinex","ETHUSD",1745149129383,7.39854845,1570.0,1569.9,60.37]
["bitfinex","ETHUSD",1745149130869,6.58634845,1570.0,1569.9,60.37]
["bitfinex","ETHUSD",1745149131184,6.22912418,1570.0,1569.9,60.37]
["bitfinex","ETHUSD",1745149131384,6.22912418,1570.0,1569.9,61.00957063]
["bitfinex","ETHUSD",1745149132289,6.22912418,1570.0,1569.9,60.37]
["bitfinex","ETHUSD",1745149132855,0.7877,1569.9,1569.6,1.28959996]
["bitfinex","ETHUSD",1745149133093,0.7877,1569.7,1569.4,54.547]
["bitfinex","ETHUSD",1745149133324,0.7877,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149133325,0.86734646,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149134298,6.93734444,1569.8,1569.5,5.824]
["bitfinex","ETHUSD",1745149135058,0.32216256,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149135862,0.07963886,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149136791,0.07964394,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149137094,0.32216256,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149137297,0.07964394,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149140694,6.22912418,1569.8,1569.5,5.824]
["bitfinex","ETHUSD",1745149140896,0.32216256,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149141076,6.22912418,1569.8,1569.5,5.824]
["bitfinex","ETHUSD",1745149141275,0.32085553,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149141483,6.22912418,1569.8,1569.5,5.87326126]
["bitfinex","ETHUSD",1745149141689,6.22912418,1569.8,1569.6,0.58732613]
["bitfinex","ETHUSD",1745149141899,6.22912418,1569.8,1569.6,0.63657488]
["bitfinex","ETHUSD",1745149142286,0.15912418,1569.8,1569.6,0.63657488]
["bitfinex","ETHUSD",1745149142495,0.15912418,1569.8,1569.6,0.58732613]
["bitfinex","ETHUSD",1745149143299,0.14485918,1569.8,1569.6,0.58732613]
["bitfinex","ETHUSD",1745149144704,0.14485918,1569.8,1569.6,3.58732613]
["bitfinex","ETHUSD",1745149144899,0.14485918,1569.8,1569.7,0.35873261]
["bitfinex","ETHUSD",1745149145107,0.14485918,1569.8,1569.5,5.824]
["bitfinex","ETHUSD",1745149145608,0.07963314,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149145904,0.7827,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149148475,6.8527,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149153014,6.07,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149153325,6.39085553,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149156321,6.07,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149157199,6.21485918,1569.8,1569.5,5.824]
["bitfinex","ETHUSD",1745149157401,0.3212912,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149157716,0.07963531,1569.7,1569.5,5.824]
["bitfinex","ETHUSD",1745149160341,0.7545,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149161414,1.0757912,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149163127,7.1457912,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149163352,7.22543915,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149164203,7.1457912,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149167036,8.41037032,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149167614,7.86037032,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149169339,8.41037032,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149173442,8.76720826,1569.6,1569.5,5.824]
["bitfinex","ETHUSD",1745149174938,6.07,1569.5,1569.4,54.547]
["bitfinex","ETHUSD",1745149175144,9.00707274,1569.5,1569.4,60.362]
["bitfinex","ETHUSD",1745149175350,9.36391068,1569.5,1569.4,60.362]
["bitfinex","ETHUSD",1745149178339,0.55,1569.4,1569.3,0.00381676]
["bitfinex","ETHUSD",1745149178541,4.3618,1569.4,1569.3,5.81881676]
["bitfinex","ETHUSD",1745149178751,6.27152665,1569.4,1569.3,5.81881676]
["bitfinex","ETHUSD",1745149183768,12.34152665,1569.4,1569.3,5.81881676]
["bitfinex","ETHUSD",1745149184517,11.98468871,1569.4,1569.3,5.81881676]
["bitfinex","ETHUSD",1745149184715,8.43468871,1569.4,1569.3,5.81881676]
["bitfinex","ETHUSD",1745149184954,7.19829764,1569.4,1569.3,5.81881676]
["bitfinex","ETHUSD",1745149187545,7.74829764,1569.4,1569.3,5.81881676]
["bitfinex","ETHUSD",1745149190063,7.74829764,1569.4,1569.3,5.815]
["bitfinex","ETHUSD",1745149192567,7.74829764,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149192865,8.10476371,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149193068,8.92320671,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149199868,6.74296371,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149200387,6.38649764,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149200917,6.07,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149201092,6.14964706,1569.7,1569.3,60.388]
["bitfinex","ETHUSD",1745149201239,0.25681427,1569.6,1569.3,60.388]
["bitfinex","ETHUSD",1745149205349,0.8247,1569.5,1569.3,60.388]
["bitfinex","ETHUSD",1745149205548,0.07965094,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149206874,6.14965094,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149207173,6.95875731,1569.4,1569.3,60.388]
["bitfinex","ETHUSD",1745149207373,0.158404,1569.3,1568.2,22.14585507]
["bitfinex","ETHUSD",1745149207573,0.158404,1569.3,1568.4,60.87794182]
["bitfinex","ETHUSD",1745149207574,6.07,1569.2,1568.4,60.87794182]
["bitfinex","ETHUSD",1745149207781,6.07,1569.2,1568.5,0.04933394]
["bitfinex","ETHUSD",1745149208077,6.07,1569.2,1568.5,0.50394182]
["bitfinex","ETHUSD",1745149208282,0.07966705,1569.1,1568.5,0.50394182]
["bitfinex","ETHUSD",1745149209313,6.07,1569.2,1568.5,0.50394182]
["bitfinex","ETHUSD",1745149209676,0.25910637,1569.1,1568.5,0.50394182]
["bitfinex","ETHUSD",1745149209875,6.07,1569.2,1568.4,60.83940996]
["bitfinex","ETHUSD",1745149210075,0.25910637,1569.0,1568.4,60.83940996]
["bitfinex","ETHUSD",1745149210276,6.07,1569.2,1568.4,60.83940996]
["bitfinex","ETHUSD",1745149210470,0.07966701,1569.1,1568.4,60.83940996]
["bitfinex","ETHUSD",1745149211891,6.14966701,1569.1,1568.4,60.83940996]
["bitfinex","ETHUSD",1745149212496,6.97436701,1569.1,1568.4,60.83940996]
["bitfinex","ETHUSD",1745149214514,0.7514,1568.9,1568.4,54.565]
["bitfinex","ETHUSD",1745149214688,6.14968718,1568.8,1568.5,5.81]
["bitfinex","ETHUSD",1745149215089,0.7514,1568.7,1568.5,5.81]
["bitfinex","ETHUSD",1745149215504,0.2514,1568.7,1568.5,5.81]
["bitfinex","ETHUSD",1745149218316,0.25637767,1568.6,1568.5,5.81]
["bitfinex","ETHUSD",1745149218492,0.2514,1568.7,1568.5,5.81]
["bitfinex","ETHUSD",1745149218812,6.07,1568.6,1568.5,5.81]
["bitfinex","ETHUSD",1745149219013,6.32637767,1568.6,1568.5,5.81]
["bitfinex","ETHUSD",1745149219193,6.07,1568.6,1568.5,5.81]
["bitfinex","ETHUSD",1745149221275,6.70214,1568.6,1568.5,5.81]
["bitfinex","ETHUSD",1745149221511,7.46214,1568.6,1568.5,5.81]
["bitfinex","ETHUSD",1745149222180,0.76,1568.5,1568.4,54.565]
["bitfinex","ETHUSD",1745149222381,6.90970056,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149225583,6.14970056,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149225784,6.07,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149227583,6.07,1568.6,1568.4,60.376]
["bitfinex","ETHUSD",1745149227987,0.23529238,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149228399,6.07,1568.6,1568.4,60.376]
["bitfinex","ETHUSD",1745149228822,0.23529238,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149229125,6.07,1568.6,1568.4,60.376]
["bitfinex","ETHUSD",1745149229626,0.23529238,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149229801,6.07,1568.6,1568.4,60.376]
["bitfinex","ETHUSD",1745149230000,0.8737949,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149231765,1.4237949,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149232126,1.96022292,1568.5,1568.4,60.376]
["bitfinex","ETHUSD",1745149232820,8.03022292,1568.5,1568.4,54.565]
["bitfinex","ETHUSD",1745149233147,4.3441,1568.4,1568.3,0.00381676]
["bitfinex","ETHUSD",1745149233350,5.44712229,1568.4,1568.3,5.81681676]
["bitfinex","ETHUSD",1745149233565,6.46317951,1568.4,1568.3,5.81681676]
["bitfinex","ETHUSD",1745149233765,6.86028324,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1745149234161,10.41028324,1568.2,1568.1,5.913]
["bitfinex","ETHUSD",1745149234472,10.94594637,1568.2,1568.1,5.913]
["bitfinex","ETHUSD",1745149234621,12.40248128,1568.2,1568.1,5.913]
["bitfinex","ETHUSD",1745149234830,12.60248128,1568.2,1568.1,5.913]
["bitfinex","ETHUSD",1745149235025,0.55,1568.0,1567.1,0.1]
["bitfinex","ETHUSD",1745149235274,0.7941,1567.6,1567.1,0.1]
["bitfinex","ETHUSD",1745149235472,6.66870719,1567.5,1567.2,60.409]
["bitfinex","ETHUSD",1745149235678,6.1459427,1567.5,1567.2,60.409]
["bitfinex","ETHUSD",1745149236630,0.7941,1567.4,1567.2,60.409]
["bitfinex","ETHUSD",1745149236836,0.60252585,1567.3,1567.2,60.409]
["bitfinex","ETHUSD",1745149237052,0.07976136,1567.3,1567.2,60.409]
["bitfinex","ETHUSD",1745149237236,0.87386416,1567.4,1567.2,60.409]
["bitfinex","ETHUSD",1745149239272,6.06618324,1567.5,1567.3,0.04950981]
["bitfinex","ETHUSD",1745149239572,6.06618324,1567.5,1567.3,0.0494936]
["bitfinex","ETHUSD",1745149239788,6.06618324,1567.5,1567.2,61.009]
["bitfinex","ETHUSD",1745149240778,6.06618324,1567.5,1567.4,0.6]
["bitfinex","ETHUSD",1745149241278,6.06618324,1567.9,1567.4,0.6]
["bitfinex","ETHUSD",1745149241597,6.06618324,1567.9,1567.6,0.6]
["bitfinex","ETHUSD",1745149241866,6.06618324,1567.9,1567.8,0.6]
["bitfinex","ETHUSD",1745149242067,6.06618324,1567.9,1567.8,6.409]
["bitfinex","ETHUSD",1745149243757,6.06618324,1567.9,1567.8,5.809]
["bitfinex","ETHUSD",1745149244866,6.85178324,1567.9,1567.8,5.809]
["bitfinex","ETHUSD",1745149246567,7.40178324,1567.9,1567.8,5.809]
["bitfinex","ETHUSD",1745149247051,7.8671912,1567.9,1567.8,5.809]
["bitfinex","ETHUSD",1745149248141,7.40178324,1567.9,1567.8,5.809]
["bitfinex","ETHUSD",1745149248875,8.14196156,1567.9,1567.8,5.809]
["bitfinex","ETHUSD",1745149249586,9.14125151,1567.9,1567.8,5.809]
["bitfinex","ETHUSD",1745149249988,0.55,1567.6,1567.2,55.196]
["bitfinex","ETHUSD",1745149250157,6.06618324,1567.5,1567.3,5.809]
["bitfinex","ETHUSD",1745149255663,7.42068324,1567.4,1567.3,5.809]
["bitfinex","ETHUSD",1745149255862,6.06618324,1567.4,1567.3,5.809]
["bitfinex","ETHUSD",1745149256196,6.06618324,1567.4,1567.3,6.409]
["bitfinex","ETHUSD",1745149259559,6.06618324,1567.4,1567.3,9.409]
["bitfinex","ETHUSD",1745149260064,6.06618324,1567.9,1567.5,0.6]
["bitfinex","ETHUSD",1745149260266,0.42524435,1567.8,1567.5,0.6]
["bitfinex","ETHUSD",1745149260493,6.06618324,1567.9,1567.6,0.6]
["bitfinex","ETHUSD",1745149260692,6.06618324,1567.9,1567.7,5.81]
["bitfinex","ETHUSD",1745149261086,6.87068324,1567.9,1567.7,5.81]
["bitfinex","ETHUSD",1745149261285,0.42524435,1567.8,1567.7,5.81]
["bitfinex","ETHUSD",1745149261596,6.87068324,1567.9,1567.7,5.81]
["bitfinex","ETHUSD",1745149261968,0.42524435,1567.8,1567.7,5.81]
["bitfinex","ETHUSD",1745149262167,6.87068324,1567.9,1567.7,5.81]
["bitfinex","ETHUSD",1745149262995,6.06618324,1567.9,1567.7,5.81]
["bitfinex","ETHUSD",1745149264504,6.06618324,1567.9,1567.7,6.451]
["bitfinex","ETHUSD",1745149266190,6.06618324,1567.9,1567.7,5.81]
["bitfinex","ETHUSD",1745149270906,0.42524435,1567.8,1567.7,5.81]
["bitfinex","ETHUSD",1745149271123,6.06618324,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149271510,0.42524435,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149271695,6.06618324,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149273213,6.67280156,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149274314,6.06618324,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149275733,0.42744352,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149276185,6.06618324,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149276511,0.42744352,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149276716,6.06618324,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149277012,0.42744352,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149277514,6.06618324,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149279212,6.75357156,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149279617,6.06618324,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149280712,6.49604581,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149282095,6.49604581,1567.8,1567.7,61.03]
["bitfinex","ETHUSD",1745149283386,6.06618324,1567.8,1567.7,61.03]
["bitfinex","ETHUSD",1745149285396,6.06618324,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149292626,6.49660314,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149293126,7.77384345,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149293630,7.22384345,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149293809,6.49660314,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149295107,6.49660314,1567.8,1567.7,61.03]
["bitfinex","ETHUSD",1745149295532,0.4304199,1567.8,1567.7,61.03]
["bitfinex","ETHUSD",1745149295737,6.06618324,1568.1,1567.9,0.6]
["bitfinex","ETHUSD",1745149296108,0.3942007,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149296309,6.06618324,1568.1,1567.9,0.96]
["bitfinex","ETHUSD",1745149296510,0.3942007,1568.0,1567.9,0.96]
["bitfinex","ETHUSD",1745149296710,6.06618324,1568.1,1567.9,0.96]
["bitfinex","ETHUSD",1745149296910,0.3942007,1568.0,1567.9,0.96]
["bitfinex","ETHUSD",1745149297236,6.06618324,1568.1,1567.9,0.96]
["bitfinex","ETHUSD",1745149297548,0.3942007,1568.0,1567.9,0.96]
["bitfinex","ETHUSD",1745149298044,6.06618324,1568.1,1567.9,0.96]
["bitfinex","ETHUSD",1745149298419,0.3942007,1568.0,1567.9,0.96]
["bitfinex","ETHUSD",1745149298751,0.3942007,1568.0,1567.7,60.43]
["bitfinex","ETHUSD",1745149298752,6.06618324,1568.1,1567.7,61.03]
["bitfinex","ETHUSD",1745149299112,0.85281953,1568.0,1567.7,60.43]
["bitfinex","ETHUSD",1745149299849,0.7731,1568.0,1567.7,60.43]
["bitfinex","ETHUSD",1745149300051,0.85282222,1568.0,1567.7,60.43]
["bitfinex","ETHUSD",1745149300712,0.7731,1568.0,1567.7,60.43]
["bitfinex","ETHUSD",1745149300912,6.06618324,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149302680,0.39760834,1567.8,1567.7,60.43]
["bitfinex","ETHUSD",1745149302985,6.06618324,1567.9,1567.7,60.43]
["bitfinex","ETHUSD",1745149303189,0.39760834,1567.8,1567.7,54.62]
["bitfinex","ETHUSD",1745149303357,0.39760834,1567.8,1567.7,60.417]
["bitfinex","ETHUSD",1745149303546,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149303747,0.39337804,1567.8,1567.7,60.417]
["bitfinex","ETHUSD",1745149304191,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149304346,0.39337804,1567.8,1567.7,60.417]
["bitfinex","ETHUSD",1745149304775,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149304982,0.39337804,1567.8,1567.7,60.417]
["bitfinex","ETHUSD",1745149305478,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149305781,0.39337804,1567.8,1567.7,60.417]
["bitfinex","ETHUSD",1745149306278,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149306468,0.39337804,1567.8,1567.7,60.417]
["bitfinex","ETHUSD",1745149306779,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149307081,0.39337804,1567.8,1567.7,64.017]
["bitfinex","ETHUSD",1745149307241,6.06618324,1567.9,1567.8,0.6]
["bitfinex","ETHUSD",1745149308592,6.06618324,1567.9,1567.7,64.017]
["bitfinex","ETHUSD",1745149309056,6.06618324,1567.9,1567.7,61.017]
["bitfinex","ETHUSD",1745149309488,0.39338568,1567.8,1567.7,61.017]
["bitfinex","ETHUSD",1745149309656,6.06618324,1567.9,1567.7,61.017]
["bitfinex","ETHUSD",1745149310477,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149312780,0.39465195,1567.8,1567.7,60.417]
["bitfinex","ETHUSD",1745149313191,6.06618324,1567.9,1567.7,60.417]
["bitfinex","ETHUSD",1745149316189,6.06618324,1567.9,1567.8,0.64944412]
["bitfinex","ETHUSD",1745149316383,0.0816,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1745149316570,0.0816,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149318376,0.0816,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1745149321997,0.36240407,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1745149322987,0.36240407,1567.9,1567.8,3.64943576]
["bitfinex","ETHUSD",1745149323195,0.36240407,1567.9,1567.8,3.6]
["bitfinex","ETHUSD",1745149326674,0.0816,1568.0,1567.8,3.6]
["bitfinex","ETHUSD",1745149327396,0.0816,1568.0,1567.8,3.44055106]
["bitfinex","ETHUSD",1745149328999,0.0816,1568.0,1567.9,5.796]
["bitfinex","ETHUSD",1745149329771,0.8956,1568.0,1567.9,5.796]
["bitfinex","ETHUSD",1745149330477,0.0816,1568.0,1567.9,5.796]
["bitfinex","ETHUSD",1745149332497,0.0816,1568.0,1567.9,6.71965511]
["bitfinex","ETHUSD",1745149335300,0.0816,1568.0,1567.9,7.31965511]
["bitfinex","ETHUSD",1745149338775,0.0816,1568.0,1567.9,5.796]
["bitfinex","ETHUSD",1745149340007,0.0816,1568.0,1567.9,6.396]
["bitfinex","ETHUSD",1745149342310,0.0816,1568.0,1567.9,9.44540683]
["bitfinex","ETHUSD",1745149342606,6.06618324,1568.5,1568.0,3.0]
["bitfinex","ETHUSD",1745149342807,6.06618324,1568.5,1568.1,0.6]
["bitfinex","ETHUSD",1745149343000,6.06618324,1568.7,1568.2,0.6]
["bitfinex","ETHUSD",1745149343189,6.06618324,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1745149343387,0.33845194,1568.6,1568.5,57.606]
["bitfinex","ETHUSD",1745149343815,6.06618324,1568.7,1568.5,58.206]
["bitfinex","ETHUSD",1745149344876,6.88098324,1568.7,1568.5,57.606]
["bitfinex","ETHUSD",1745149345076,7.98656279,1568.7,1568.5,54.606]
["bitfinex","ETHUSD",1745149345483,0.33845194,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149345921,7.98656279,1568.7,1568.5,54.606]
["bitfinex","ETHUSD",1745149346282,1.15325194,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149346809,7.21943518,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149347002,8.60990502,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149348017,8.96499467,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149348317,11.96499467,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149348635,8.96499467,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149348927,9.04469415,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149354216,8.1396045,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149354415,8.05990502,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149354613,7.21943518,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149355540,6.40463518,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149355926,6.06618324,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149356741,6.41014916,1568.6,1568.5,54.606]
["bitfinex","ETHUSD",1745149368725,6.41014916,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149375131,7.12839408,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149377266,6.41014916,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149380203,6.96014916,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149380503,7.74014916,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149381000,8.0955244,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149381341,11.42704387,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149381483,12.57771765,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149381658,12.24619818,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149383386,12.32589885,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149384293,12.24619818,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149384468,12.71175294,1568.6,1568.5,60.388]
["bitfinex","ETHUSD",1745149386868,0.55,1568.3,1568.1,54.602]
["bitfinex","ETHUSD",1745149387096,7.47590201,1568.2,1568.0,54.602]
["bitfinex","ETHUSD",1745149387297,5.0775902,1568.1,1568.0,54.602]
["bitfinex","ETHUSD",1745149387577,5.39284068,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149388316,5.74821592,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149389112,6.21854745,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149389299,5.86317221,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149391825,11.92935545,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149393599,6.93143372,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149395720,6.38143372,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149396531,6.38143372,1568.1,1568.0,60.985]
["bitfinex","ETHUSD",1745149397005,6.06618324,1568.1,1568.0,60.985]
["bitfinex","ETHUSD",1745149397226,6.37196358,1568.1,1568.0,60.985]
["bitfinex","ETHUSD",1745149397744,6.37196358,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149399339,6.06618324,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149400743,6.61618324,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149401045,7.35437156,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149401505,7.6601519,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149401899,8.4258519,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149403053,7.6601519,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149404450,8.4750519,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149414350,6.92196358,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149414658,6.37196358,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149415176,6.37196358,1568.1,1568.0,60.985]
["bitfinex","ETHUSD",1745149420472,6.37196358,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149422078,6.92196358,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149423279,7.61415994,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149423477,7.96945351,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149423858,8.73285351,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149425077,8.37755994,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149426163,8.28211472,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149428397,8.63867202,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149429598,7.87527202,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149434097,6.63307566,1568.1,1568.0,60.985]
["bitfinex","ETHUSD",1745149434304,6.27651836,1568.1,1568.0,60.985]
["bitfinex","ETHUSD",1745149438401,6.27651836,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149438802,6.06618324,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149439813,6.25748504,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149440374,6.25748504,1568.1,1568.0,60.985]
["bitfinex","ETHUSD",1745149440589,6.61618324,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149441197,6.79154322,1568.1,1568.0,60.385]
["bitfinex","ETHUSD",1745149447500,0.15943877,1568.0,1567.7,0.6]
["bitfinex","ETHUSD",1745149447690,6.06618324,1567.9,1567.8,60.384]
["bitfinex","ETHUSD",1745149448094,6.24154322,1567.9,1567.8,60.384]
["bitfinex","ETHUSD",1745149455625,0.17535998,1567.9,1567.8,63.984]
["bitfinex","ETHUSD",1745149455816,0.17535998,1567.9,1567.8,65.71630434]
["bitfinex","ETHUSD",1745149455992,0.15943877,1568.0,1567.8,65.11630434]
["bitfinex","ETHUSD",1745149456198,0.15943877,1568.0,1567.9,2.33230434]
["bitfinex","ETHUSD",1745149457801,0.15943877,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149460817,0.30604161,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149464055,0.30604161,1568.0,1567.9,0.64942579]
["bitfinex","ETHUSD",1745149464338,0.15943877,1568.0,1567.9,1.49746131]
["bitfinex","ETHUSD",1745149464547,0.30604161,1568.0,1567.9,1.44804168]
["bitfinex","ETHUSD",1745149464920,0.30604161,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149466252,0.30604161,1568.0,1567.9,0.64941982]
["bitfinex","ETHUSD",1745149466456,0.30604161,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149466661,0.15943877,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149469368,0.15943877,1568.0,1567.9,3.6]
["bitfinex","ETHUSD",1745149470532,0.15943877,1568.0,1567.8,60.384]
["bitfinex","ETHUSD",1745149470937,6.22562201,1568.0,1567.8,60.384]
["bitfinex","ETHUSD",1745149474977,6.22562201,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149478080,6.22562201,1568.0,1567.9,0.64942682]
["bitfinex","ETHUSD",1745149478274,6.22562201,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1745149483661,6.22562201,1568.0,1567.9,3.6494269]
["bitfinex","ETHUSD",1745149483862,6.22562201,1568.0,1567.9,4.53368956]
["bitfinex","ETHUSD",1745149484288,6.22562201,1568.0,1567.9,3.6]
["bitfinex","ETHUSD",1745149488695,0.15943877,1568.0,1567.9,3.6]
["bitfinex","ETHUSD",1745149489593,0.15943877,1568.2,1567.9,3.6]
["bitfinex","ETHUSD",1745149489797,0.15943877,1568.2,1568.0,0.36]
["bitfinex","ETHUSD",1745149490104,0.15943877,1568.2,1567.9,3.6]
["bitfinex","ETHUSD",1745149491702,0.15943877,1568.2,1568.0,5.756]
["bitfinex","ETHUSD",1745149492313,0.15943877,1568.2,1568.1,0.04940773]
["bitfinex","ETHUSD",1745149492695,0.15943877,1568.2,1568.0,5.756]
["bitfinex","ETHUSD",1745149493012,0.15943877,1568.2,1568.1,0.04940785]
["bitfinex","ETHUSD",1745149493582,0.15943877,1568.2,1568.0,5.756]
["bitfinex","ETHUSD",1745149493784,0.15943877,1568.2,1568.0,6.77640417]
["bitfinex","ETHUSD",1745149494820,0.15943877,1568.2,1567.9,4.44804168]
["bitfinex","ETHUSD",1745149494821,0.55,1567.9,1567.3,0.01789767]
["bitfinex","ETHUSD",1745149495028,0.7601,1567.7,1567.4,5.756]
["bitfinex","ETHUSD",1745149495235,0.7601,1567.5,1567.4,5.756]
["bitfinex","ETHUSD",1745149495990,0.7601,1567.5,1567.3,54.62089767]
["bitfinex","ETHUSD",1745149496298,0.7601,1567.5,1567.4,5.756]
["bitfinex","ETHUSD",1745149496723,0.7601,1567.5,1567.3,54.62089767]
["bitfinex","ETHUSD",1745149496887,0.7601,1567.5,1567.4,5.757]
["bitfinex","ETHUSD",1745149506336,0.15943877,1568.0,1567.4,5.806495]
["bitfinex","ETHUSD",1745149506337,0.7864,1567.8,1567.4,5.806495]
["bitfinex","ETHUSD",1745149506508,0.7864,1567.8,1567.5,0.6]
["bitfinex","ETHUSD",1745149507498,0.7864,1567.8,1567.4,6.357]
["bitfinex","ETHUSD",1745149509737,0.7864,1567.8,1567.4,5.757]
["bitfinex","ETHUSD",1745149510093,0.8171,1567.6,1567.4,5.757]
["bitfinex","ETHUSD",1745149511997,7.43328324,1567.5,1567.4,5.757]
["bitfinex","ETHUSD",1745149512192,8.17661156,1567.5,1567.4,5.757]
["bitfinex","ETHUSD",1745149513129,0.8171,1567.4,1567.3,54.62657822]
["bitfinex","ETHUSD",1745149513331,6.96304248,1567.4,1567.3,60.37857822]
["bitfinex","ETHUSD",1745149519763,6.92104248,1567.4,1567.3,60.37857822]
["bitfinex","ETHUSD",1745149519961,7.79009793,1567.4,1567.3,60.37857822]
["bitfinex","ETHUSD",1745149524646,8.34009793,1567.4,1567.3,60.37857822]
["bitfinex","ETHUSD",1745149531757,8.6607,1567.4,1567.3,60.37857822]
["bitfinex","ETHUSD",1745149535145,8.99238607,1567.4,1567.3,60.37857822]
["bitfinex","ETHUSD",1745149541275,6.59260502,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1745149541478,0.73903165,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1745149541683,1.02193608,1567.2,1567.1,60.499]
["bitfinex","ETHUSD",1745149547083,7.0645411,1567.2,1567.1,60.499]
["bitfinex","ETHUSD",1745149548879,1.3594,1567.0,1566.9,54.645]
["bitfinex","ETHUSD",1745149549175,1.4391826,1567.0,1566.9,60.393]
["bitfinex","ETHUSD",1745149549345,2.45693563,1567.0,1566.9,60.393]
["bitfinex","ETHUSD",1745149549678,2.17736136,1567.0,1566.9,60.393]
["bitfinex","ETHUSD",1745149550177,2.17736136,1567.0,1566.1,0.1]
["bitfinex","ETHUSD",1745149550178,0.55,1566.7,1566.1,0.1]
["bitfinex","ETHUSD",1745149550479,1.3594,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1745149550685,1.43922427,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1745149550984,0.55,1565.9,1565.7,8.61570248]
["bitfinex","ETHUSD",1745149551141,6.57244468,1565.8,1565.7,8.61570248]
["bitfinex","ETHUSD",1745149551341,8.03908915,1565.8,1565.7,8.61570248]
["bitfinex","ETHUSD",1745149551645,2.85252864,1565.8,1565.3,0.304018]
["bitfinex","ETHUSD",1745149551847,0.2,1565.3,1564.2,0.3325425]
["bitfinex","ETHUSD",1745149552047,0.55,1565.0,1564.2,0.3325425]
["bitfinex","ETHUSD",1745149552278,0.55,1564.8,1564.2,0.3325425]
["bitfinex","ETHUSD",1745149552592,0.55,1564.8,1563.4,19.94844436]
["bitfinex","ETHUSD",1745149552593,0.2,1564.3,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149552884,4.3594,1564.2,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149553072,0.43594,1564.1,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149553378,0.8094,1563.9,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149553547,0.55,1563.8,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149553756,0.74250502,1563.8,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149553953,0.82246813,1563.8,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149554154,1.28565494,1563.8,1563.7,0.16473432]
["bitfinex","ETHUSD",1745149554480,0.55,1563.6,1563.4,19.63721023]
["bitfinex","ETHUSD",1745149554685,0.07996638,1563.5,1563.4,19.63721023]
["bitfinex","ETHUSD",1745149555003,0.17606183,1563.5,1563.4,19.63721023]
["bitfinex","ETHUSD",1745149555147,0.58077227,1563.9,1563.4,19.63721023]
["bitfinex","ETHUSD",1745149555347,0.07993665,1563.8,1563.5,63.27272102]
["bitfinex","ETHUSD",1745149555578,0.55,1563.7,1563.6,6.934]
["bitfinex","ETHUSD",1745149555780,1.3594,1563.6,1563.5,54.689]
["bitfinex","ETHUSD",1745149555971,1.3594,1563.6,1563.5,61.623]
["bitfinex","ETHUSD",1745149556283,4.3594,1563.6,1563.5,61.623]
["bitfinex","ETHUSD",1745149556586,0.55,1563.5,1563.3,54.689]
["bitfinex","ETHUSD",1745149556752,0.62997089,1563.4,1563.3,54.689]
["bitfinex","ETHUSD",1745149556954,0.62997089,1563.4,1563.3,61.626]
["bitfinex","ETHUSD",1745149557150,0.80603272,1563.4,1563.3,61.626]
["bitfinex","ETHUSD",1745149557356,0.62997089,1563.4,1563.3,61.626]
["bitfinex","ETHUSD",1745149557558,1.28704233,1563.9,1563.3,61.626]
["bitfinex","ETHUSD",1745149557773,0.8094,1563.9,1563.3,67.7886]
["bitfinex","ETHUSD",1745149557968,0.55,1563.7,1563.3,67.7886]
["bitfinex","ETHUSD",1745149558283,0.55,1563.5,1563.4,6.937]
["bitfinex","ETHUSD",1745149558458,6.62,1563.5,1563.4,6.937]
["bitfinex","ETHUSD",1745149559790,6.62,1563.4,1563.3,54.689]
["bitfinex","ETHUSD",1745149559988,11.15762928,1563.4,1563.3,61.629]
["bitfinex","ETHUSD",1745149560177,11.30739796,1563.4,1563.3,61.629]
["bitfinex","ETHUSD",1745149560562,8.30739796,1563.4,1563.3,61.629]
["bitfinex","ETHUSD",1745149560775,7.59039796,1563.4,1563.3,61.629]
["bitfinex","ETHUSD",1745149560963,6.21976868,1563.4,1563.3,61.629]
["bitfinex","ETHUSD",1745149561494,6.07,1563.4,1563.3,61.629]
["bitfinex","ETHUSD",1745149562002,15.71782881,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1745149562203,6.69493356,1563.7,1563.2,0.82865842]
["bitfinex","ETHUSD",1745149562361,6.69493356,1563.7,1563.2,0.7647]
["bitfinex","ETHUSD",1745149562565,6.69493356,1563.7,1563.4,0.7647]
["bitfinex","ETHUSD",1745149563161,4.14927831,1563.6,1563.4,0.7647]
["bitfinex","ETHUSD",1745149563567,6.89493356,1564.3,1562.9,0.64556815]
["bitfinex","ETHUSD",1745149563761,0.2,1564.2,1562.9,0.64556815]
["bitfinex","ETHUSD",1745149563962,6.89493356,1564.3,1562.9,0.64556815]
["bitfinex","ETHUSD",1745149564162,6.89493356,1564.3,1562.9,1.17139466]
["bitfinex","ETHUSD",1745149564461,6.69493356,1564.3,1563.0,0.52582651]
["bitfinex","ETHUSD",1745149564673,6.69493356,1564.3,1563.1,0.11698364]
["bitfinex","ETHUSD",1745149564871,5.87901103,1564.6,1563.1,0.11698364]
["bitfinex","ETHUSD",1745149565088,0.2,1564.7,1563.1,0.76255179]
["bitfinex","ETHUSD",1745149565408,0.2,1564.9,1563.2,84.23056815]
["bitfinex","ETHUSD",1745149565721,0.66596928,1565.0,1563.3,3.66696868]
["bitfinex","ETHUSD",1745149565882,0.43594,1565.0,1563.5,0.55]
["bitfinex","ETHUSD",1745149566080,0.2,1564.8,1563.8,0.55]
["bitfinex","ETHUSD",1745149566418,0.14318445,1564.7,1563.8,0.905]
["bitfinex","ETHUSD",1745149566600,0.2,1564.9,1563.8,0.905]
["bitfinex","ETHUSD",1745149566773,0.14318445,1564.8,1563.8,0.905]
["bitfinex","ETHUSD",1745149567286,0.55,1564.7,1563.8,0.355]
["bitfinex","ETHUSD",1745149567484,0.2,1564.6,1564.0,3.0]
["bitfinex","ETHUSD",1745149567690,0.2,1564.6,1564.1,54.74]
["bitfinex","ETHUSD",1745149567910,0.14407793,1564.5,1564.1,54.74]
["bitfinex","ETHUSD",1745149568082,0.2,1564.6,1564.2,6.94]
["bitfinex","ETHUSD",1745149568280,0.2,1564.4,1564.2,6.94]
["bitfinex","ETHUSD",1745149568687,0.2,1564.5,1564.2,6.94]
["bitfinex","ETHUSD",1745149568895,0.14485965,1564.3,1564.2,6.94]
["bitfinex","ETHUSD",1745149569088,0.2,1564.4,1564.2,6.94]
["bitfinex","ETHUSD",1745149569324,0.14485965,1564.3,1564.2,6.94]
["bitfinex","ETHUSD",1745149569491,0.2,1564.5,1564.2,6.94]
["bitfinex","ETHUSD",1745149569900,0.14374289,1564.4,1564.2,6.94]
["bitfinex","ETHUSD",1745149570406,0.14374289,1564.4,1563.7,0.48256807]
["bitfinex","ETHUSD",1745149570608,0.34374289,1564.4,1563.0,0.55]
["bitfinex","ETHUSD",1745149570806,0.2,1564.5,1563.0,0.91757755]
["bitfinex","ETHUSD",1745149571191,0.2,1564.5,1563.2,0.55]
["bitfinex","ETHUSD",1745149571590,0.2,1564.7,1563.4,0.55]
["bitfinex","ETHUSD",1745149571903,6.22275392,1564.6,1563.4,0.55]
["bitfinex","ETHUSD",1745149572103,6.84502931,1564.6,1563.4,1.218]
["bitfinex","ETHUSD",1745149572488,0.2,1564.5,1563.4,1.218]
["bitfinex","ETHUSD",1745149572688,0.2,1564.5,1563.3,6.13]
["bitfinex","ETHUSD",1745149572891,0.14374289,1564.4,1563.4,3.0]
["bitfinex","ETHUSD",1745149573216,0.14374289,1564.4,1563.5,0.06391365]
["bitfinex","ETHUSD",1745149573600,5.87901103,1564.6,1563.5,0.06391365]
["bitfinex","ETHUSD",1745149573815,0.14374289,1564.5,1563.4,3.0]
["bitfinex","ETHUSD",1745149574108,6.07901103,1564.9,1563.6,0.64556815]
["bitfinex","ETHUSD",1745149574312,0.14374289,1564.4,1563.4,3.0]
["bitfinex","ETHUSD",1745149574520,6.68691213,1564.9,1563.4,3.0]
["bitfinex","ETHUSD",1745149574717,0.14374289,1564.3,1563.5,0.55]
["bitfinex","ETHUSD",1745149574900,5.87901103,1564.9,1563.7,3.55]
["bitfinex","ETHUSD",1745149575121,0.14374289,1564.2,1563.7,3.55]
["bitfinex","ETHUSD",1745149575292,6.07901103,1565.2,1563.9,0.55]
["bitfinex","ETHUSD",1745149575492,0.2,1564.9,1563.9,3.0]
["bitfinex","ETHUSD",1745149575693,0.55,1564.7,1564.0,6.939]
["bitfinex","ETHUSD",1745149575901,5.87901103,1564.6,1564.0,7.6329]
["bitfinex","ETHUSD",1745149576121,6.07901103,1564.6,1564.0,7.6329]
["bitfinex","ETHUSD",1745149576433,5.87901103,1564.6,1564.0,7.6329]
["bitfinex","ETHUSD",1745149576591,5.87901103,1564.6,1564.0,8.12230506]
["bitfinex","ETHUSD",1745149576798,6.07901103,1564.6,1564.0,8.12230506]
["bitfinex","ETHUSD",1745149576998,5.87901103,1564.6,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149577695,6.07901103,1564.6,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149578590,5.87901103,1564.6,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149578831,6.07901103,1564.6,1564.2,0.06391322]
["bitfinex","ETHUSD",1745149579127,5.87901103,1564.6,1564.2,0.06391322]
["bitfinex","ETHUSD",1745149579293,6.07901103,1564.6,1564.2,0.06391322]
["bitfinex","ETHUSD",1745149579935,6.07901103,1564.6,1564.1,3.81223051]
["bitfinex","ETHUSD",1745149580298,6.07901103,1564.6,1564.2,0.06391461]
["bitfinex","ETHUSD",1745149580508,6.07901103,1564.6,1564.2,0.45152912]
["bitfinex","ETHUSD",1745149580731,5.87901103,1564.6,1564.2,0.45152912]
["bitfinex","ETHUSD",1745149580945,6.07901103,1564.6,1564.2,0.45152912]
["bitfinex","ETHUSD",1745149581243,0.2,1564.5,1564.1,3.81223051]
["bitfinex","ETHUSD",1745149581829,6.07901103,1564.6,1564.1,3.81223051]
["bitfinex","ETHUSD",1745149582013,0.2,1564.5,1564.1,3.81223051]
["bitfinex","ETHUSD",1745149582343,6.07901103,1564.6,1564.1,3.81223051]
["bitfinex","ETHUSD",1745149582509,5.87901103,1564.6,1564.1,3.81223051]
["bitfinex","ETHUSD",1745149582712,5.87901103,1564.6,1564.2,0.38122305]
["bitfinex","ETHUSD",1745149584428,6.07901103,1564.6,1564.2,0.38122305]
["bitfinex","ETHUSD",1745149584609,6.07901103,1564.6,1564.1,3.81223051]
["bitfinex","ETHUSD",1745149584942,6.07901103,1564.6,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149585145,0.2,1564.5,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149585305,6.07901103,1564.6,1564.2,0.06391446]
["bitfinex","ETHUSD",1745149585506,6.07901103,1564.6,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149585799,0.2,1564.5,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149586434,6.07901103,1564.6,1564.1,0.81223051]
["bitfinex","ETHUSD",1745149586655,6.07901103,1564.6,1564.2,54.73]
["bitfinex","ETHUSD",1745149586946,0.2,1564.5,1564.3,0.06391292]
["bitfinex","ETHUSD",1745149587249,0.2,1564.5,1564.4,6.841]
["bitfinex","ETHUSD",1745149587451,0.75,1564.3,1564.2,54.73]
["bitfinex","ETHUSD",1745149587653,10.40281103,1564.3,1564.2,61.571]
["bitfinex","ETHUSD",1745149587809,0.2,1563.8,1563.0,0.36757755]
["bitfinex","ETHUSD",1745149588025,0.2,1563.7,1562.6,0.023]
["bitfinex","ETHUSD",1745149588260,0.14966214,1563.6,1562.6,3.023]
["bitfinex","ETHUSD",1745149588455,6.22867317,1563.6,1562.6,0.023]
["bitfinex","ETHUSD",1745149588668,6.02867317,1563.6,1562.6,0.023]
["bitfinex","ETHUSD",1745149588873,0.14966214,1563.6,1562.6,0.023]
["bitfinex","ETHUSD",1745149589161,0.14966214,1563.6,1562.6,0.573]
["bitfinex","ETHUSD",1745149589470,0.7738,1564.0,1562.8,0.55]
["bitfinex","ETHUSD",1745149589665,0.14966214,1563.5,1563.0,0.55]
["bitfinex","ETHUSD",1745149589967,6.07901103,1564.1,1563.0,0.55]
["bitfinex","ETHUSD",1745149590130,5.87901103,1564.1,1563.0,0.55]
["bitfinex","ETHUSD",1745149590330,6.07901103,1564.1,1563.0,0.55]
["bitfinex","ETHUSD",1745149590537,0.14966214,1564.0,1563.0,0.905]
["bitfinex","ETHUSD",1745149590752,0.14966214,1564.0,1563.2,0.55]
["bitfinex","ETHUSD",1745149591041,0.14966214,1564.0,1563.1,0.55]
["bitfinex","ETHUSD",1745149591844,0.14966214,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149592845,0.34966214,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149593051,0.97252946,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149593777,0.34966214,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149594341,0.14966214,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149594681,0.34966214,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149594885,0.14966214,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149595042,0.34966214,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149595236,0.97252946,1564.0,1563.1,1.03580496]
["bitfinex","ETHUSD",1745149595553,0.97252946,1564.0,1563.2,61.582]
["bitfinex","ETHUSD",1745149595753,0.97252946,1564.0,1563.3,3.0]
["bitfinex","ETHUSD",1745149595980,0.82286732,1564.0,1563.3,3.0]
["bitfinex","ETHUSD",1745149596156,0.82286732,1564.0,1563.4,6.842]
["bitfinex","ETHUSD",1745149596359,6.07901103,1564.0,1563.5,0.6842]
["bitfinex","ETHUSD",1745149598548,5.87901103,1564.0,1563.5,0.6842]
["bitfinex","ETHUSD",1745149598749,6.07901103,1564.0,1563.5,0.6842]
["bitfinex","ETHUSD",1745149599370,0.2,1563.7,1563.2,54.74]
["bitfinex","ETHUSD",1745149599679,0.2,1563.6,1563.3,6.843]
["bitfinex","ETHUSD",1745149599882,0.2,1563.5,1563.3,6.843]
["bitfinex","ETHUSD",1745149600794,5.87901103,1563.6,1563.4,0.06395588]
["bitfinex","ETHUSD",1745149600986,5.87901103,1563.6,1563.4,0.69069559]
["bitfinex","ETHUSD",1745149601175,5.87901103,1563.6,1563.4,0.75464558]
["bitfinex","ETHUSD",1745149601354,5.87901103,1563.6,1563.4,0.69069559]
["bitfinex","ETHUSD",1745149602661,1.032,1563.9,1563.4,0.69069559]
["bitfinex","ETHUSD",1745149604078,6.71101103,1564.1,1563.5,0.06393909]
["bitfinex","ETHUSD",1745149604282,5.87901103,1564.1,1563.4,1.16543306]
["bitfinex","ETHUSD",1745149604483,1.032,1564.3,1563.4,1.16543306]
["bitfinex","ETHUSD",1745149604680,6.07901103,1564.4,1563.5,0.55]
["bitfinex","ETHUSD",1745149604872,10.48250525,1564.4,1563.5,0.55]
["bitfinex","ETHUSD",1745149605697,10.48250525,1564.4,1563.5,1.02154331]
["bitfinex","ETHUSD",1745149606196,10.48250525,1564.4,1563.5,0.47154331]
["bitfinex","ETHUSD",1745149606396,0.2,1564.3,1563.7,3.0]
["bitfinex","ETHUSD",1745149606691,10.28250525,1564.4,1563.7,3.0]
["bitfinex","ETHUSD",1745149607097,4.40349422,1564.4,1563.8,0.55]
["bitfinex","ETHUSD",1745149607620,5.87901103,1564.6,1563.8,0.55]
["bitfinex","ETHUSD",1745149607789,0.7836,1564.8,1563.8,0.55]
["bitfinex","ETHUSD",1745149607989,0.7836,1564.8,1563.8,0.905]
["bitfinex","ETHUSD",1745149608792,0.2,1565.0,1563.8,0.905]
["bitfinex","ETHUSD",1745149609328,0.2,1564.8,1563.8,0.905]
["bitfinex","ETHUSD",1745149609692,0.12162573,1564.7,1563.8,0.905]
["bitfinex","ETHUSD",1745149609893,0.2,1564.8,1563.8,0.905]
["bitfinex","ETHUSD",1745149610130,0.12162573,1564.6,1563.8,0.905]
["bitfinex","ETHUSD",1745149610287,6.07901103,1564.8,1563.8,0.905]
["bitfinex","ETHUSD",1745149610620,0.12162573,1564.5,1563.8,0.355]
["bitfinex","ETHUSD",1745149610834,0.2,1564.2,1563.9,61.579]
["bitfinex","ETHUSD",1745149611013,0.2,1564.2,1564.0,6.842]
["bitfinex","ETHUSD",1745149611342,1.023,1564.3,1564.0,6.842]
["bitfinex","ETHUSD",1745149611630,5.87901103,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149611794,5.87901103,1564.4,1564.1,3.0]
["bitfinex","ETHUSD",1745149611996,5.87901103,1564.4,1564.1,3.9842]
["bitfinex","ETHUSD",1745149615691,5.87901103,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149615893,6.07901103,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149616307,5.87901103,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149616509,6.07901103,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149618204,6.07901103,1564.4,1564.1,0.06392356]
["bitfinex","ETHUSD",1745149618401,6.07901103,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149618719,6.68691213,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149618915,0.832,1564.3,1564.0,6.842]
["bitfinex","ETHUSD",1745149619213,0.2,1564.2,1564.0,6.842]
["bitfinex","ETHUSD",1745149619419,6.07901103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149620637,6.68691213,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149620821,6.07901103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149621310,6.88781103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149621509,7.43781103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149621816,6.88781103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149622426,7.43781103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149622614,8.18958425,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149623340,6.88781103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149627344,6.07901103,1564.3,1564.0,6.842]
["bitfinex","ETHUSD",1745149628755,0.2,1564.2,1564.0,6.842]
["bitfinex","ETHUSD",1745149629159,6.07901103,1564.3,1564.0,6.842]
["bitfinex","ETHUSD",1745149629324,0.2,1564.2,1564.0,6.842]
["bitfinex","ETHUSD",1745149629955,5.87901103,1564.3,1564.0,12.9999]
["bitfinex","ETHUSD",1745149630144,6.07901103,1564.3,1564.0,12.9999]
["bitfinex","ETHUSD",1745149631059,6.07901103,1564.3,1564.0,6.842]
["bitfinex","ETHUSD",1745149631232,0.2,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149632259,6.91131103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149633362,7.46131103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149635262,6.91131103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149635563,7.46131103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149635764,7.65744213,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149635958,6.91131103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149637068,5.87901103,1564.1,1564.0,6.842]
["bitfinex","ETHUSD",1745149638443,0.2,1564.4,1564.0,6.842]
["bitfinex","ETHUSD",1745149639162,0.2,1564.5,1564.0,6.842]
["bitfinex","ETHUSD",1745149639360,0.7516,1564.6,1564.0,6.842]
["bitfinex","ETHUSD",1745149639548,6.07901103,1564.7,1564.1,0.6842]
["bitfinex","ETHUSD",1745149639744,0.2,1564.9,1564.1,0.6842]
["bitfinex","ETHUSD",1745149640064,0.2,1564.7,1564.1,0.6842]
["bitfinex","ETHUSD",1745149640466,6.07901103,1565.0,1564.1,0.6842]
["bitfinex","ETHUSD",1745149640674,6.07901103,1565.0,1564.1,1.32893485]
["bitfinex","ETHUSD",1745149640880,5.87901103,1565.0,1564.2,1.25863129]
["bitfinex","ETHUSD",1745149641044,6.07901103,1565.0,1564.2,1.19473485]
["bitfinex","ETHUSD",1745149641571,5.87901103,1565.0,1564.2,1.19473485]
["bitfinex","ETHUSD",1745149641962,6.07901103,1565.3,1564.4,0.55]
["bitfinex","ETHUSD",1745149642165,0.1,1565.4,1564.6,3.55]
["bitfinex","ETHUSD",1745149642470,0.1,1565.4,1564.8,3.0]
["bitfinex","ETHUSD",1745149642671,0.1,1565.4,1564.9,6.707]
["bitfinex","ETHUSD",1745149644676,0.3,1565.4,1564.9,6.707]
["bitfinex","ETHUSD",1745149646868,0.3,1565.4,1564.7,55.095]
["bitfinex","ETHUSD",1745149646869,0.2,1565.2,1564.7,55.095]
["bitfinex","ETHUSD",1745149647083,0.2,1565.1,1565.0,6.705]
["bitfinex","ETHUSD",1745149647260,6.07901103,1565.1,1565.0,6.705]
["bitfinex","ETHUSD",1745149647573,6.87111103,1565.1,1565.0,6.705]
["bitfinex","ETHUSD",1745149649380,6.82111103,1565.1,1565.0,6.705]
["bitfinex","ETHUSD",1745149651582,6.02901103,1565.1,1565.0,6.705]
["bitfinex","ETHUSD",1745149651754,6.02901103,1565.1,1565.0,7.3755]
["bitfinex","ETHUSD",1745149652683,0.15,1565.1,1565.0,7.3755]
["bitfinex","ETHUSD",1745149653181,6.02901103,1565.3,1565.0,7.3755]
["bitfinex","ETHUSD",1745149653382,0.15,1565.2,1565.0,7.3755]
["bitfinex","ETHUSD",1745149653598,5.87901103,1565.3,1565.0,7.3755]
["bitfinex","ETHUSD",1745149653758,0.15,1565.3,1565.1,0.73755]
["bitfinex","ETHUSD",1745149654267,0.1,1565.4,1565.1,0.73755]
["bitfinex","ETHUSD",1745149654469,0.1,1565.4,1565.1,1.38228485]
["bitfinex","ETHUSD",1745149654668,0.1,1565.4,1565.2,0.64473485]
["bitfinex","ETHUSD",1745149655266,0.1,1565.4,1565.1,3.73755]
["bitfinex","ETHUSD",1745149655478,0.1,1565.4,1565.2,0.373755]
["bitfinex","ETHUSD",1745149655662,0.05,1565.4,1565.2,0.373755]
["bitfinex","ETHUSD",1745149655858,0.05,1565.4,1565.3,0.06386581]
["bitfinex","ETHUSD",1745149656399,0.05,1565.4,1565.2,0.373755]
["bitfinex","ETHUSD",1745149657153,0.05,1565.4,1565.3,0.55]
["bitfinex","ETHUSD",1745149658782,0.05,1565.4,1565.2,0.373755]
["bitfinex","ETHUSD",1745149659315,0.05,1565.4,1564.9,0.55]
["bitfinex","ETHUSD",1745149661292,0.05,1565.4,1564.9,1.03956174]
["bitfinex","ETHUSD",1745149662161,0.05,1565.4,1564.9,0.48956174]
["bitfinex","ETHUSD",1745149662362,0.9546,1565.4,1564.5,0.64473485]
["bitfinex","ETHUSD",1745149662591,0.15,1565.2,1564.2,6.13]
["bitfinex","ETHUSD",1745149662761,0.15,1565.2,1564.3,3.563]
["bitfinex","ETHUSD",1745149663388,0.15,1565.2,1564.3,0.563]
["bitfinex","ETHUSD",1745149663690,0.15,1565.2,1564.3,3.563]
["bitfinex","ETHUSD",1745149663891,0.15,1565.2,1564.4,0.55]
["bitfinex","ETHUSD",1745149664083,0.12080008,1565.1,1564.4,1.03683664]
["bitfinex","ETHUSD",1745149664660,0.12080008,1565.1,1564.4,0.48683664]
["bitfinex","ETHUSD",1745149664891,0.12080008,1565.1,1564.2,0.55]
["bitfinex","ETHUSD",1745149665090,0.15,1565.2,1564.2,0.55]
["bitfinex","ETHUSD",1745149665273,0.12471021,1565.0,1564.2,0.55]
["bitfinex","ETHUSD",1745149665595,0.15,1565.2,1564.4,3.0]
["bitfinex","ETHUSD",1745149665796,0.15,1565.2,1564.5,0.55]
["bitfinex","ETHUSD",1745149666298,0.8022,1565.1,1564.4,3.48152987]
["bitfinex","ETHUSD",1745149666500,0.9522,1565.1,1564.4,3.48152987]
["bitfinex","ETHUSD",1745149666700,0.9522,1565.1,1564.5,0.34815299]
["bitfinex","ETHUSD",1745149668496,0.8022,1565.1,1564.5,0.34815299]
["bitfinex","ETHUSD",1745149668685,0.9522,1565.1,1564.5,0.34815299]
["bitfinex","ETHUSD",1745149668992,0.8022,1565.1,1564.6,0.06388643]
["bitfinex","ETHUSD",1745149669175,0.8022,1565.1,1564.8,3.0]
["bitfinex","ETHUSD",1745149669373,0.8022,1565.1,1564.8,3.9544]
["bitfinex","ETHUSD",1745149670293,0.15,1565.2,1564.8,3.9544]
["bitfinex","ETHUSD",1745149671098,6.81751103,1565.3,1564.8,3.9544]
["bitfinex","ETHUSD",1745149671469,0.15,1565.2,1564.8,3.9544]
["bitfinex","ETHUSD",1745149672170,0.15,1565.2,1564.8,4.42399299]
["bitfinex","ETHUSD",1745149673308,0.15,1565.2,1564.9,0.4423993]
["bitfinex","ETHUSD",1745149673904,6.81751103,1565.3,1564.9,0.4423993]
["bitfinex","ETHUSD",1745149674104,0.15,1565.2,1564.9,0.4423993]
["bitfinex","ETHUSD",1745149676482,0.15,1565.2,1564.8,4.42399299]
["bitfinex","ETHUSD",1745149677405,0.15,1565.1,1564.8,1.42399299]
["bitfinex","ETHUSD",1745149678771,0.15,1565.1,1564.8,0.46959299]
["bitfinex","ETHUSD",1745149678971,0.15,1565.1,1564.7,6.544]
["bitfinex","ETHUSD",1745149681512,0.15,1565.2,1564.7,6.544]
["bitfinex","ETHUSD",1745149681700,0.15,1565.1,1564.7,6.544]
["bitfinex","ETHUSD",1745149681879,0.15,1565.1,1564.8,0.01576487]
["bitfinex","ETHUSD",1745149682081,6.66751103,1565.3,1564.9,54.705]
["bitfinex","ETHUSD",1745149682082,0.9385,1565.3,1564.9,54.705]
["bitfinex","ETHUSD",1745149682279,0.15,1565.2,1564.9,54.705]
["bitfinex","ETHUSD",1745149682510,0.9385,1565.3,1564.9,54.705]
["bitfinex","ETHUSD",1745149682907,0.15,1565.2,1564.9,54.705]
["bitfinex","ETHUSD",1745149683113,0.7885,1565.3,1564.9,54.705]
["bitfinex","ETHUSD",1745149683313,0.15,1565.2,1565.0,5.4705]
["bitfinex","ETHUSD",1745149683491,0.15,1565.2,1565.1,6.335]
["bitfinex","ETHUSD",1745149685808,0.9385,1565.3,1565.1,6.335]
["bitfinex","ETHUSD",1745149686915,0.15,1565.2,1565.1,6.335]
["bitfinex","ETHUSD",1745149687117,0.9385,1565.3,1565.1,6.335]
["bitfinex","ETHUSD",1745149687711,0.15,1565.2,1565.1,6.335]
["bitfinex","ETHUSD",1745149687916,0.15979546,1565.1,1564.9,54.705]
["bitfinex","ETHUSD",1745149688112,0.15979546,1565.1,1565.0,11.8055]
["bitfinex","ETHUSD",1745149693414,0.05,1565.4,1565.0,11.8055]
["bitfinex","ETHUSD",1745149695026,0.05,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1745149695729,0.05,1565.4,1565.2,0.01572803]
["bitfinex","ETHUSD",1745149696234,0.05,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1745149697924,0.05,1565.4,1565.1,4.48055]
["bitfinex","ETHUSD",1745149698802,0.2,1565.4,1565.2,0.01573758]
["bitfinex","ETHUSD",1745149699005,0.05,1565.4,1565.1,4.48055]
["bitfinex","ETHUSD",1745149702855,0.05,1565.4,1565.2,0.01571347]
["bitfinex","ETHUSD",1745149703088,0.05,1565.4,1565.2,0.55]
["bitfinex","ETHUSD",1745149703345,0.05,1565.4,1565.2,1.18208242]
["bitfinex","ETHUSD",1745149704046,0.05,1565.4,1565.2,1.6714977]
["bitfinex","ETHUSD",1745149704230,0.05,1565.4,1565.2,1.5714977]
["bitfinex","ETHUSD",1745149705315,0.05,1565.4,1565.3,54.692]
["bitfinex","ETHUSD",1745149705518,0.05,1565.4,1565.3,64.026]
["bitfinex","ETHUSD",1745149705722,0.05,1565.4,1565.3,61.026]
["bitfinex","ETHUSD",1745149706042,0.05,1565.4,1565.3,67.24074977]
["bitfinex","ETHUSD",1745149708838,0.05,1565.4,1565.3,12.54874977]
["bitfinex","ETHUSD",1745149709040,0.05,1565.4,1565.3,6.334]
["bitfinex","ETHUSD",1745149709217,0.05,1565.4,1565.3,9.334]
["bitfinex","ETHUSD",1745149710010,0.15,1566.0,1565.3,0.55]
["bitfinex","ETHUSD",1745149710208,0.904,1566.1,1565.3,0.55]
["bitfinex","ETHUSD",1745149710510,0.15,1566.0,1565.3,0.55]
["bitfinex","ETHUSD",1745149710940,0.904,1566.1,1565.2,0.48941528]
["bitfinex","ETHUSD",1745149711142,0.754,1566.1,1565.3,0.01567359]
["bitfinex","ETHUSD",1745149711351,0.754,1566.1,1565.3,0.56567359]
["bitfinex","ETHUSD",1745149711531,0.754,1566.1,1565.3,0.55]
["bitfinex","ETHUSD",1745149711735,0.15,1566.2,1565.4,0.01566225]
["bitfinex","ETHUSD",1745149712049,0.15,1566.2,1565.3,0.55]
["bitfinex","ETHUSD",1745149712341,0.904,1566.3,1565.3,1.08271233]
["bitfinex","ETHUSD",1745149712648,0.15,1566.2,1565.3,1.08271233]
["bitfinex","ETHUSD",1745149713847,0.15,1566.2,1565.3,0.53271233]
["bitfinex","ETHUSD",1745149714223,0.15,1566.2,1565.4,0.55]
["bitfinex","ETHUSD",1745149714424,0.904,1566.0,1565.3,0.53271233]
["bitfinex","ETHUSD",1745149715013,0.904,1566.0,1565.3,1.08271233]
["bitfinex","ETHUSD",1745149715414,0.904,1566.0,1565.4,60.833]
["bitfinex","ETHUSD",1745149715628,0.904,1566.0,1565.5,6.0833]
["bitfinex","ETHUSD",1745149716234,0.904,1566.0,1565.6,3.0]
["bitfinex","ETHUSD",1745149717656,0.904,1566.0,1565.6,3.48680124]
["bitfinex","ETHUSD",1745149719664,0.904,1566.0,1565.7,6.15]
["bitfinex","ETHUSD",1745149720164,0.15,1565.9,1565.7,6.15]
["bitfinex","ETHUSD",1745149720665,0.15,1565.8,1565.7,6.15]
["bitfinex","ETHUSD",1745149721894,0.9119,1565.8,1565.7,6.15]
["bitfinex","ETHUSD",1745149727938,1.86107355,1565.8,1565.7,6.15]
["bitfinex","ETHUSD",1745149729472,1.86107355,1565.8,1565.4,54.682]
["bitfinex","ETHUSD",1745149729473,1.5254,1565.5,1565.4,54.682]
["bitfinex","ETHUSD",1745149729694,7.40441103,1565.5,1565.4,60.833]
["bitfinex","ETHUSD",1745149729969,10.40441103,1565.5,1565.4,60.833]
["bitfinex","ETHUSD",1745149730555,0.15,1565.0,1564.6,0.48703906]
["bitfinex","ETHUSD",1745149730768,0.9754,1565.0,1564.7,60.85277978]
["bitfinex","ETHUSD",1745149730966,0.15,1565.1,1564.8,12.23627798]
["bitfinex","ETHUSD",1745149732970,0.15,1565.0,1564.8,12.23627798]
["bitfinex","ETHUSD",1745149733682,0.15,1565.0,1564.9,0.01577591]
["bitfinex","ETHUSD",1745149734177,0.15,1565.0,1564.8,12.25205402]
["bitfinex","ETHUSD",1745149734680,0.15,1565.0,1564.9,6.152]
["bitfinex","ETHUSD",1745149735175,0.15,1565.0,1564.9,7.3773054]
["bitfinex","ETHUSD",1745149737093,0.15,1565.1,1564.9,7.3773054]
["bitfinex","ETHUSD",1745149737664,0.15,1565.2,1564.9,7.3773054]
["bitfinex","ETHUSD",1745149738170,0.15,1565.3,1564.9,7.3773054]
["bitfinex","ETHUSD",1745149738376,0.15,1565.2,1564.9,7.3773054]
["bitfinex","ETHUSD",1745149738573,0.15,1565.2,1565.0,0.73773054]
["bitfinex","ETHUSD",1745149740188,0.15,1565.2,1565.0,3.73773054]
["bitfinex","ETHUSD",1745149741923,0.15,1565.2,1565.1,54.701]
["bitfinex","ETHUSD",1745149744286,0.955,1565.2,1565.1,54.701]
["bitfinex","ETHUSD",1745149747990,0.15,1565.2,1565.1,54.701]
["bitfinex","ETHUSD",1745149748161,0.15,1565.4,1565.1,60.54487305]
["bitfinex","ETHUSD",1745149749070,6.02901103,1565.5,1565.1,60.54487305]
["bitfinex","ETHUSD",1745149749266,0.15,1565.6,1565.1,60.54487305]
["bitfinex","ETHUSD",1745149749661,0.15,1565.5,1565.1,60.54487305]
["bitfinex","ETHUSD",1745149749955,0.15,1565.5,1565.2,6.05448731]
["bitfinex","ETHUSD",1745149750160,0.15,1565.4,1565.3,6.032]
["bitfinex","ETHUSD",1745149750391,0.15,1565.5,1565.3,6.032]
["bitfinex","ETHUSD",1745149751495,0.15,1565.6,1565.3,6.032]
["bitfinex","ETHUSD",1745149752675,0.15,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1745149752870,0.15,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1745149753084,0.15,1565.8,1565.5,0.01570161]
["bitfinex","ETHUSD",1745149753298,0.15,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1745149753514,0.15,1565.9,1565.4,3.0]
["bitfinex","ETHUSD",1745149753689,0.15,1565.8,1565.4,3.0]
["bitfinex","ETHUSD",1745149753888,0.15,1565.9,1565.4,3.0]
["bitfinex","ETHUSD",1745149754291,0.15,1565.8,1565.4,3.0]
["bitfinex","ETHUSD",1745149754679,0.15,1565.9,1565.4,3.0]
["bitfinex","ETHUSD",1745149755114,0.15,1565.8,1565.4,3.48967609]
["bitfinex","ETHUSD",1745149755311,0.15,1565.9,1565.5,0.34896761]
["bitfinex","ETHUSD",1745149755490,0.15,1565.8,1565.5,0.34896761]
["bitfinex","ETHUSD",1745149756963,0.15,1565.6,1565.5,0.34896761]
["bitfinex","ETHUSD",1745149757891,0.15,1565.7,1565.5,0.34896761]
["bitfinex","ETHUSD",1745149758093,0.15,1565.6,1565.4,3.48967609]
["bitfinex","ETHUSD",1745149759623,0.15,1565.7,1565.4,3.48967609]
["bitfinex","ETHUSD",1745149759827,0.15,1565.6,1565.4,3.48967609]
["bitfinex","ETHUSD",1745149759986,0.15,1565.6,1565.3,6.032]
["bitfinex","ETHUSD",1745149760186,0.15,1565.5,1565.3,6.032]
["bitfinex","ETHUSD",1745149760483,0.15,1565.4,1565.3,7.24064873]
["bitfinex","ETHUSD",1745149760931,0.15,1565.4,1565.3,6.032]
["bitfinex","ETHUSD",1745149761086,0.15,1565.4,1565.3,6.04773468]
["bitfinex","ETHUSD",1745149761616,0.15,1565.4,1565.3,6.032]
["bitfinex","ETHUSD",1745149771030,0.9661,1565.4,1565.3,6.032]
["bitfinex","ETHUSD",1745149771197,6.84511103,1565.4,1565.3,6.032]
["bitfinex","ETHUSD",1745149771395,8.07962213,1565.4,1565.3,6.032]
["bitfinex","ETHUSD",1745149771594,11.07962213,1565.4,1565.3,6.032]
["bitfinex","ETHUSD",1745149772099,11.07962213,1565.4,1565.1,54.701]
["bitfinex","ETHUSD",1745149772100,1.5161,1565.2,1565.1,54.701]
["bitfinex","ETHUSD",1745149772428,1.5161,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149775841,7.39511103,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149776042,8.14260922,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149776248,7.59260922,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149776416,6.84511103,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149778952,0.15,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149791971,0.15,1565.4,1565.1,61.24973485]
["bitfinex","ETHUSD",1745149792470,0.15,1565.3,1565.1,60.605]
["bitfinex","ETHUSD",1745149792639,0.15,1565.2,1565.1,63.605]
["bitfinex","ETHUSD",1745149792832,0.15,1565.2,1565.1,69.96086487]
["bitfinex","ETHUSD",1745149793235,0.15,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149796873,0.15,1565.5,1565.1,61.24973485]
["bitfinex","ETHUSD",1745149797076,0.15,1565.3,1565.1,60.605]
["bitfinex","ETHUSD",1745149797371,0.15,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149798768,0.9686,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149799143,7.39761103,1565.2,1565.1,60.605]
["bitfinex","ETHUSD",1745149799366,7.58737213,1565.2,1565.1,60.606]
["bitfinex","ETHUSD",1745149802571,11.12597213,1565.2,1565.1,60.606]
["bitfinex","ETHUSD",1745149807864,0.15,1564.5,1564.3,0.48062571]
["bitfinex","ETHUSD",1745149808066,0.15,1564.5,1564.4,63.544]
["bitfinex","ETHUSD",1745149809291,0.15,1564.6,1564.4,63.544]
["bitfinex","ETHUSD",1745149809476,0.15,1564.6,1564.5,6.3544]
["bitfinex","ETHUSD",1745149809677,0.15,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149812960,0.15,1564.6,1564.4,60.544]
["bitfinex","ETHUSD",1745149813579,0.15,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149816791,0.15,1564.6,1564.4,60.544]
["bitfinex","ETHUSD",1745149817019,0.15,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149817163,0.15,1564.5,1564.4,66.64687507]
["bitfinex","ETHUSD",1745149822890,0.15,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149824864,0.15,1564.7,1564.4,60.544]
["bitfinex","ETHUSD",1745149825263,0.15,1564.8,1564.5,3.01580846]
["bitfinex","ETHUSD",1745149825693,0.15,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1745149826778,0.15,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1745149826984,0.15,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1745149827672,0.15,1564.7,1564.5,9.3544]
["bitfinex","ETHUSD",1745149828719,0.15,1564.6,1564.4,60.544]
["bitfinex","ETHUSD",1745149829227,0.15,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149831128,0.9046,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149835340,0.15,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149839005,0.9326,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149841913,1.17090128,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149844733,7.59991231,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149845033,8.35990354,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149846410,8.43981287,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149847241,7.88981287,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149847394,7.04991231,1564.5,1564.4,60.544]
["bitfinex","ETHUSD",1745149850223,7.04991231,1564.5,1564.4,54.714]
["bitfinex","ETHUSD",1745149850538,6.81161103,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149850743,7.04622253,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149852137,7.59622253,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149852342,11.35584478,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149852506,11.43575652,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149853452,11.35584478,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149854350,7.80584478,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149854602,7.04622253,1564.5,1564.4,60.545]
["bitfinex","ETHUSD",1745149856460,0.15,1564.5,1564.4,61.86234088]
["bitfinex","ETHUSD",1745149856626,0.15,1564.6,1564.4,60.545]
["bitfinex","ETHUSD",1745149856831,0.15,1564.5,1564.4,63.545]
["bitfinex","ETHUSD",1745149858449,0.15,1564.6,1564.4,63.545]
["bitfinex","ETHUSD",1745149858628,0.15,1564.6,1564.5,6.3545]
["bitfinex","ETHUSD",1745149859652,0.15,1564.7,1564.5,6.3545]
["bitfinex","ETHUSD",1745149859956,0.15,1564.6,1564.5,6.3545]
["bitfinex","ETHUSD",1745149860519,0.15,1564.7,1564.5,6.83973865]
["bitfinex","ETHUSD",1745149860734,0.15,1564.6,1564.5,6.83973865]
["bitfinex","ETHUSD",1745149861350,0.15,1564.8,1564.5,6.83973865]
["bitfinex","ETHUSD",1745149861550,0.15,1564.9,1564.6,0.68397387]
["bitfinex","ETHUSD",1745149861754,0.15,1565.0,1564.7,0.01578183]
["bitfinex","ETHUSD",1745149861952,0.15972399,1565.1,1564.6,2.00131475]
["bitfinex","ETHUSD",1745149861953,0.30972399,1565.1,1564.8,0.6605012]
["bitfinex","ETHUSD",1745149862206,0.30972399,1565.1,1564.9,5.828]
["bitfinex","ETHUSD",1745149862360,0.30972399,1565.1,1565.0,3.5828]
["bitfinex","ETHUSD",1745149862658,0.15972399,1565.1,1565.0,3.5828]
["bitfinex","ETHUSD",1745149866089,0.15972399,1565.1,1565.0,4.05255466]
["bitfinex","ETHUSD",1745149867190,0.15,1565.0,1564.9,5.828]
["bitfinex","ETHUSD",1745149867553,0.30972399,1565.1,1564.9,5.828]
["bitfinex","ETHUSD",1745149867748,0.30972399,1565.1,1564.9,5.84376224]
["bitfinex","ETHUSD",1745149867974,0.15972399,1565.1,1564.9,5.828]
["bitfinex","ETHUSD",1745149869153,0.30972399,1565.1,1564.9,5.828]
["bitfinex","ETHUSD",1745149869358,0.30972399,1565.1,1564.9,6.45803381]
["bitfinex","ETHUSD",1745149869856,0.30972399,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1745149870067,0.15972399,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1745149870262,0.30972399,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1745149870464,0.15,1565.0,1564.9,9.45803381]
["bitfinex","ETHUSD",1745149870711,0.15,1565.0,1564.9,8.828]
["bitfinex","ETHUSD",1745149870856,0.15,1565.0,1564.9,5.828]
["bitfinex","ETHUSD",1745149872282,0.30972399,1565.1,1564.9,6.4108]
["bitfinex","ETHUSD",1745149872691,0.30972399,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1745149875387,0.15972399,1565.1,1565.0,3.01575757]
["bitfinex","ETHUSD",1745149875611,0.15972399,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1745149889809,0.15972399,1565.1,1565.0,57.701]
["bitfinex","ETHUSD",1745149890005,0.15972399,1565.1,1565.0,64.05686487]
["bitfinex","ETHUSD",1745149894721,0.1688,1565.2,1565.0,65.92420575]
["bitfinex","ETHUSD",1745149894923,0.1688,1565.2,1565.1,1.86734088]
["bitfinex","ETHUSD",1745149895125,0.15,1565.7,1565.2,0.55]
["bitfinex","ETHUSD",1745149895304,0.15,1565.7,1565.3,5.822]
["bitfinex","ETHUSD",1745149895488,0.15,1565.7,1565.4,0.5822]
["bitfinex","ETHUSD",1745149896226,0.15,1565.5,1565.3,5.822]
["bitfinex","ETHUSD",1745149896390,0.15,1565.4,1565.3,5.822]
["bitfinex","ETHUSD",1745149896591,0.15,1565.5,1565.3,5.822]
["bitfinex","ETHUSD",1745149896816,0.15,1565.4,1565.3,5.822]
["bitfinex","ETHUSD",1745149897008,0.15,1565.5,1565.3,5.822]
["bitfinex","ETHUSD",1745149897232,0.15,1565.5,1565.4,0.5822]
["bitfinex","ETHUSD",1745149897719,0.15,1565.5,1565.3,5.822]
["bitfinex","ETHUSD",1745149899747,0.15,1565.7,1565.4,3.01572695]
["bitfinex","ETHUSD",1745149899893,0.15,1565.5,1565.4,3.0]
["bitfinex","ETHUSD",1745149900096,0.941,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1745149900314,0.15,1565.5,1565.4,3.0]
["bitfinex","ETHUSD",1745149900520,0.15,1565.5,1565.4,3.8822]
["bitfinex","ETHUSD",1745149901131,0.941,1565.6,1565.4,3.8822]
["bitfinex","ETHUSD",1745149901307,0.15,1565.5,1565.4,3.8822]
["bitfinex","ETHUSD",1745149902498,0.15,1565.5,1565.4,8.821]
["bitfinex","ETHUSD",1745149902693,0.15,1565.5,1565.4,5.821]
["bitfinex","ETHUSD",1745149902916,0.941,1565.5,1565.4,5.821]
["bitfinex","ETHUSD",1745149906935,0.941,1565.5,1565.4,5.821]
["bitfinex","ETHUSD",1745149908729,6.82001103,1565.5,1565.4,5.821]
["bitfinex","ETHUSD",1745149908934,7.37001103,1565.5,1565.4,5.821]
["bitfinex","ETHUSD",1745149909131,7.76659862,1565.5,1565.4,5.821]
["bitfinex","ETHUSD",1745149911334,7.76659862,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149912036,7.5649967,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149912206,7.76659862,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149913042,7.02161295,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149913714,6.82001103,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149915803,7.02161295,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149916009,1.14260192,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149916422,0.941,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149916623,0.941,1565.5,1565.4,66.5709]
["bitfinex","ETHUSD",1745149916819,1.14069708,1565.5,1565.4,66.5709]
["bitfinex","ETHUSD",1745149917025,0.34969708,1565.5,1565.4,66.5709]
["bitfinex","ETHUSD",1745149920954,1.12529708,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149923444,7.00430811,1565.5,1565.4,60.519]
["bitfinex","ETHUSD",1745149924041,0.15,1564.8,1563.8,5.2097]
["bitfinex","ETHUSD",1745149924215,0.15,1564.8,1563.9,61.83534088]
["bitfinex","ETHUSD",1745149924416,0.15,1564.8,1564.0,3.0]
["bitfinex","ETHUSD",1745149924637,0.15,1564.7,1564.1,1.31734088]
["bitfinex","ETHUSD",1745149925533,0.15,1564.5,1564.1,1.79165333]
["bitfinex","ETHUSD",1745149926840,0.15,1564.6,1564.1,1.79165333]
["bitfinex","ETHUSD",1745149927046,0.15,1564.5,1564.1,1.79165333]
["bitfinex","ETHUSD",1745149931252,0.15,1564.5,1564.1,1.1190473]
["bitfinex","ETHUSD",1745149931753,0.15,1564.5,1564.1,0.47431245]
["bitfinex","ETHUSD",1745149931952,0.15,1564.5,1564.0,3.0]
["bitfinex","ETHUSD",1745149934062,0.15,1564.5,1564.0,3.46695901]
["bitfinex","ETHUSD",1745149934222,0.15,1564.5,1564.1,0.3466959]
["bitfinex","ETHUSD",1745149938030,0.15,1564.5,1564.3,3.0]
["bitfinex","ETHUSD",1745149939131,0.15,1564.6,1564.3,3.0]
["bitfinex","ETHUSD",1745149939332,0.15,1564.7,1564.4,0.01582864]
["bitfinex","ETHUSD",1745149939526,0.15,1564.7,1564.3,3.0]
["bitfinex","ETHUSD",1745149939934,0.9349,1565.0,1564.4,0.55]
["bitfinex","ETHUSD",1745149940256,0.15,1565.1,1564.5,0.01578109]
["bitfinex","ETHUSD",1745149940460,0.9349,1565.2,1564.7,3.0]
["bitfinex","ETHUSD",1745149940660,0.33478846,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1745149940859,0.15,1565.2,1565.0,5.821]
["bitfinex","ETHUSD",1745149941071,0.15,1565.2,1565.1,3.5821]
["bitfinex","ETHUSD",1745149945962,0.9274,1565.2,1565.0,5.821]
["bitfinex","ETHUSD",1745149946135,0.15,1565.1,1565.0,5.821]
["bitfinex","ETHUSD",1745149946655,0.15,1565.1,1565.0,6.31010859]
["bitfinex","ETHUSD",1745149949870,0.15,1565.1,1565.0,5.821]
["bitfinex","ETHUSD",1745149958781,0.15,1565.1,1565.0,60.527]
["bitfinex","ETHUSD",1745149958985,0.15,1565.1,1565.0,66.62849138]
["bitfinex","ETHUSD",1745149959453,0.9274,1565.2,1565.0,66.62849138]
["bitfinex","ETHUSD",1745149959983,0.15,1565.2,1565.0,66.62849138]
["bitfinex","ETHUSD",1745149960201,0.15,1565.2,1565.1,3.0]
["bitfinex","ETHUSD",1745149960354,0.15,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1745149960556,0.15,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1745149961582,0.15,1565.5,1565.1,3.0]
["bitfinex","ETHUSD",1745149962085,0.15,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1745149962593,0.15,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1745149963658,0.15,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1745149981611,0.15,1565.4,1565.1,9.35586487]
["bitfinex","ETHUSD",1745149983607,0.15,1565.4,1565.2,5.814]
["bitfinex","ETHUSD",1745149984108,0.15,1566.1,1565.4,0.85]
["bitfinex","ETHUSD",1745149984279,0.15,1566.1,1565.5,5.30922471]
["bitfinex","ETHUSD",1745149984478,0.12776817,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1745149984796,0.27776817,1566.0,1565.8,1.57955804]
["bitfinex","ETHUSD",1745149985503,0.27776817,1566.0,1565.9,57.692]
["bitfinex","ETHUSD",1745149985671,0.15,1566.0,1565.9,57.692]
["bitfinex","ETHUSD",1745149986211,0.15,1566.0,1565.9,59.47112804]
["bitfinex","ETHUSD",1745149990211,0.15,1566.0,1565.9,65.41824084]
["bitfinex","ETHUSD",1745149991314,0.15,1566.1,1565.9,66.34035354]
["bitfinex","ETHUSD",1745149991479,0.15,1566.1,1566.0,10.58812804]
["bitfinex","ETHUSD",1745149997919,0.9572,1566.1,1566.0,5.808]
["bitfinex","ETHUSD",1745150001220,0.9572,1566.1,1566.0,6.7301127]
["bitfinex","ETHUSD",1745150002326,0.9572,1566.1,1566.0,5.808]
["bitfinex","ETHUSD",1745150003825,3.835111,1566.1,1566.0,6.7301127]
["bitfinex","ETHUSD",1745150004528,3.027911,1566.1,1566.0,6.7301127]
["bitfinex","ETHUSD",1745150004715,3.027911,1566.1,1566.0,12.87232397]
["bitfinex","ETHUSD",1745150005829,3.027911,1566.1,1566.0,15.87232397]
["bitfinex","ETHUSD",1745150008823,3.027911,1566.1,1566.0,6.7301127]
["bitfinex","ETHUSD",1745150009032,3.027911,1566.1,1566.0,5.808]
["bitfinex","ETHUSD",1745150009204,0.925,1566.0,1565.9,54.692]
["bitfinex","ETHUSD",1745150009409,0.925,1566.0,1565.9,60.5]
["bitfinex","ETHUSD",1745150011702,0.15,1566.0,1565.9,61.4221127]
["bitfinex","ETHUSD",1745150016128,0.15,1566.0,1565.9,60.5]
["bitfinex","ETHUSD",1745150016724,0.9467,1565.8,1565.4,0.8369377]
["bitfinex","ETHUSD",1745150016923,0.15,1565.6,1565.5,60.478]
["bitfinex","ETHUSD",1745150017236,0.15,1565.6,1565.5,60.94995007]
["bitfinex","ETHUSD",1745150022015,0.7967,1565.8,1565.5,60.94995007]
["bitfinex","ETHUSD",1745150022240,0.7967,1565.8,1565.6,6.09499501]
["bitfinex","ETHUSD",1745150022443,0.7967,1565.8,1565.5,60.94995007]
["bitfinex","ETHUSD",1745150027422,0.7967,1565.8,1565.5,60.478]
["bitfinex","ETHUSD",1745150027613,0.7967,1565.8,1565.5,54.674]
["bitfinex","ETHUSD",1745150027818,0.88073834,1565.7,1565.6,5.805]
["bitfinex","ETHUSD",1745150028146,1.00749923,1565.7,1565.6,5.805]
["bitfinex","ETHUSD",1745150028719,0.99629244,1565.7,1565.6,5.805]
["bitfinex","ETHUSD",1745150029349,0.99629244,1565.7,1565.5,54.674]
["bitfinex","ETHUSD",1745150029537,0.99629244,1565.7,1565.6,5.805]
["bitfinex","ETHUSD",1745150033816,7.42530347,1565.7,1565.5,54.674]
["bitfinex","ETHUSD",1745150034028,1.54923035,1565.6,1565.5,54.674]
["bitfinex","ETHUSD",1745150034356,8.09928107,1565.6,1565.5,60.48]
["bitfinex","ETHUSD",1745150035157,8.09928107,1565.6,1565.5,54.674]
["bitfinex","ETHUSD",1745150035448,8.09928107,1565.6,1565.5,60.48]
["bitfinex","ETHUSD",1745150035449,6.80675072,1565.6,1565.5,60.48]
["bitfinex","ETHUSD",1745150036452,6.68571103,1565.6,1565.5,60.48]
["bitfinex","ETHUSD",1745150039260,7.23571103,1565.6,1565.5,60.48]
["bitfinex","ETHUSD",1745150040529,6.68571103,1565.6,1565.5,60.48]
["bitfinex","ETHUSD",1745150048265,0.158729,1565.5,1565.2,5.0]
["bitfinex","ETHUSD",1745150048443,0.22737505,1565.5,1565.3,60.499]
["bitfinex","ETHUSD",1745150048967,0.7947,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150049167,6.67371103,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150049676,7.22371103,1565.4,1565.3,54.698]
["bitfinex","ETHUSD",1745150049850,7.22371103,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150050051,7.99442054,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150050375,10.99442054,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150051145,7.44442054,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150051356,6.69931103,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150058092,7.03171096,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150058582,7.58171096,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150059083,7.03171096,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150059282,5.87901103,1565.4,1565.3,60.499]
["bitfinex","ETHUSD",1745150061383,0.22737842,1565.5,1565.3,66.5489]
["bitfinex","ETHUSD",1745150061384,0.158729,1565.5,1565.3,66.5489]
["bitfinex","ETHUSD",1745150061560,0.158729,1565.5,1565.4,1.80144956]
["bitfinex","ETHUSD",1745150063791,0.158729,1565.5,1565.4,1.82839179]
["bitfinex","ETHUSD",1745150064385,0.158729,1565.5,1565.4,4.82839179]
["bitfinex","ETHUSD",1745150065396,0.158729,1565.5,1565.4,4.80144956]
["bitfinex","ETHUSD",1745150065692,0.158729,1565.5,1565.4,11.15731443]
["bitfinex","ETHUSD",1745150067691,0.158729,1565.5,1565.4,11.63617419]
["bitfinex","ETHUSD",1745150070096,0.158729,1565.5,1565.4,11.66310608]
["bitfinex","ETHUSD",1745150070296,0.158729,1565.5,1565.4,11.63617419]
["bitfinex","ETHUSD",1745150070467,0.158729,1565.5,1565.4,10.79923649]
["bitfinex","ETHUSD",1745150073102,0.158729,1565.5,1565.4,11.63617419]
["bitfinex","ETHUSD",1745150073280,0.158729,1565.5,1565.4,11.66309973]
["bitfinex","ETHUSD",1745150073891,0.158729,1565.5,1565.4,11.63617419]
["bitfinex","ETHUSD",1745150074097,0.158729,1565.5,1565.4,11.66309193]
["bitfinex","ETHUSD",1745150074802,0.158729,1565.5,1565.4,11.66309178]
["bitfinex","ETHUSD",1745150074968,0.158729,1565.5,1565.4,11.63617419]
["bitfinex","ETHUSD",1745150077906,0.158729,1565.5,1565.4,10.79923649]
["bitfinex","ETHUSD",1745150078105,0.158729,1565.5,1565.4,16.59423649]
["bitfinex","ETHUSD",1745150078907,0.158729,1565.5,1565.4,17.43117419]
["bitfinex","ETHUSD",1745150083206,0.158729,1565.5,1565.4,17.98117419]
["bitfinex","ETHUSD",1745150084210,0.158729,1565.5,1565.4,11.62530932]
["bitfinex","ETHUSD",1745150085110,2.984311,1566.1,1565.5,0.55]
["bitfinex","ETHUSD",1745150085310,2.984311,1566.1,1565.6,0.96451186]
["bitfinex","ETHUSD",1745150085615,2.984311,1566.1,1565.7,3.8369377]
["bitfinex","ETHUSD",1745150085912,2.984311,1566.1,1565.7,4.80144956]
["bitfinex","ETHUSD",1745150086212,2.984311,1566.1,1565.8,1.44465682]
["bitfinex","ETHUSD",1745150087277,2.984311,1566.1,1565.8,0.48014496]
["bitfinex","ETHUSD",1745150087913,2.984311,1566.1,1565.8,0.96782233]
["bitfinex","ETHUSD",1745150088213,2.984311,1566.1,1565.8,1.93233419]
["bitfinex","ETHUSD",1745150089912,2.984311,1566.1,1565.9,0.96451186]
["bitfinex","ETHUSD",1745150090122,2.984311,1566.1,1566.0,8.794]
["bitfinex","ETHUSD",1745150090287,2.984311,1566.1,1566.0,9.85623151]
["bitfinex","ETHUSD",1745150091087,2.984311,1566.1,1566.0,10.82074337]
["bitfinex","ETHUSD",1745150091805,2.984311,1566.1,1566.0,11.13329701]
["bitfinex","ETHUSD",1745150092005,2.984311,1566.1,1566.0,10.16878515]
["bitfinex","ETHUSD",1745150092818,2.984311,1566.1,1566.0,11.13329701]
["bitfinex","ETHUSD",1745150093526,0.1,1566.4,1566.0,5.88929701]
["bitfinex","ETHUSD",1745150093699,0.1,1566.4,1566.1,1.80144956]
["bitfinex","ETHUSD",1745150093899,0.1,1566.4,1566.1,0.96451186]
["bitfinex","ETHUSD",1745150094120,0.1,1566.4,1566.0,0.31255364]
["bitfinex","ETHUSD",1745150094315,0.1,1566.4,1566.0,4.80144956]
["bitfinex","ETHUSD",1745150094520,0.1,1566.4,1566.1,0.96451186]
["bitfinex","ETHUSD",1745150095325,0.1,1566.4,1566.2,54.669]
["bitfinex","ETHUSD",1745150095494,0.1,1566.4,1566.2,66.02435119]
["bitfinex","ETHUSD",1745150096706,0.1,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1745150097407,0.1,1566.4,1566.3,3.48065954]
["bitfinex","ETHUSD",1745150098635,0.1,1566.4,1566.3,3.50749504]
["bitfinex","ETHUSD",1745150098833,0.1,1566.4,1566.3,3.48065954]
["bitfinex","ETHUSD",1745150099010,0.1,1566.4,1566.3,9.83652441]
["bitfinex","ETHUSD",1745150100339,0.1,1566.4,1566.3,9.86335989]
["bitfinex","ETHUSD",1745150101139,0.1,1566.4,1566.3,9.83652441]
["bitfinex","ETHUSD",1745150101541,0.1,1566.4,1566.3,9.86335995]
["bitfinex","ETHUSD",1745150102305,0.1,1566.4,1566.3,11.66480951]
["bitfinex","ETHUSD",1745150102508,0.1,1566.4,1566.3,11.63797397]
["bitfinex","ETHUSD",1745150103241,0.1,1566.4,1566.3,11.66479214]
["bitfinex","ETHUSD",1745150103630,0.1,1566.4,1566.3,11.63797397]
["bitfinex","ETHUSD",1745150103832,0.1,1566.4,1566.3,11.66479248]
["bitfinex","ETHUSD",1745150104439,0.1,1566.4,1566.3,11.63797397]
["bitfinex","ETHUSD",1745150106044,0.1,1566.4,1566.3,11.66478989]
["bitfinex","ETHUSD",1745150106342,0.1,1566.4,1566.3,11.63797397]
["bitfinex","ETHUSD",1745150106536,0.1,1566.4,1566.3,10.80103627]
["bitfinex","ETHUSD",1745150107111,0.1,1566.4,1566.3,10.82786114]
["bitfinex","ETHUSD",1745150108647,0.1,1566.4,1566.3,10.80103627]
["bitfinex","ETHUSD",1745150109973,0.1,1566.4,1566.3,10.82786129]
["bitfinex","ETHUSD",1745150110148,0.1,1566.4,1566.3,11.66479899]
["bitfinex","ETHUSD",1745150110350,0.1,1566.4,1566.3,11.63797397]
["bitfinex","ETHUSD",1745150113152,0.933,1566.4,1566.3,11.63797397]
["bitfinex","ETHUSD",1745150113352,0.1,1566.4,1566.3,9.83652441]
["bitfinex","ETHUSD",1745150114160,0.1,1566.4,1566.3,15.62152441]
["bitfinex","ETHUSD",1745150114855,0.1,1566.4,1566.3,16.58603627]
["bitfinex","ETHUSD",1745150116527,0.1,1566.4,1566.3,17.42297397]
["bitfinex","ETHUSD",1745150124136,0.1,1566.4,1566.3,11.63797397]
["bitfinex","ETHUSD",1745150124340,0.1,1566.4,1566.3,5.8321091]
["bitfinex","ETHUSD",1745150124538,0.2239803,1566.4,1566.3,5.8321091]
["bitfinex","ETHUSD",1745150124748,0.1,1566.4,1566.3,5.8321091]
["bitfinex","ETHUSD",1745150125262,0.2239803,1566.4,1566.3,5.8321091]
["bitfinex","ETHUSD",1745150125465,0.1,1566.4,1566.3,66.2701091]
["bitfinex","ETHUSD",1745150125767,0.8109,1566.8,1566.4,3.0]
["bitfinex","ETHUSD",1745150125968,0.8109,1566.8,1566.4,3.96451186]
["bitfinex","ETHUSD",1745150127936,5.87901103,1567.2,1566.4,3.96451186]
["bitfinex","ETHUSD",1745150128141,0.8109,1566.9,1566.4,3.96451186]
["bitfinex","ETHUSD",1745150128569,0.8109,1566.9,1566.5,0.02680003]
["bitfinex","ETHUSD",1745150128770,0.8109,1566.9,1566.5,0.39913119]
["bitfinex","ETHUSD",1745150130068,0.8109,1567.1,1566.6,0.02679359]
["bitfinex","ETHUSD",1745150130273,0.8109,1567.1,1566.7,5.785]
["bitfinex","ETHUSD",1745150130443,0.8109,1567.1,1566.8,0.02679105]
["bitfinex","ETHUSD",1745150130644,0.8109,1567.1,1566.7,5.785]
["bitfinex","ETHUSD",1745150130966,0.8109,1567.1,1566.8,0.5785]
["bitfinex","ETHUSD",1745150132262,0.8109,1567.1,1566.8,3.5785]
["bitfinex","ETHUSD",1745150133172,5.97901103,1567.4,1566.8,3.5785]
["bitfinex","ETHUSD",1745150133376,0.7614,1567.3,1566.9,0.99128804]
["bitfinex","ETHUSD",1745150133561,0.7614,1567.3,1566.9,0.02677618]
["bitfinex","ETHUSD",1745150133762,0.7614,1567.3,1566.9,0.44422139]
["bitfinex","ETHUSD",1745150136176,0.7614,1567.3,1567.0,0.02676563]
["bitfinex","ETHUSD",1745150136346,0.7614,1567.3,1567.1,60.427]
["bitfinex","ETHUSD",1745150139578,0.8695,1567.4,1567.1,60.91629346]
["bitfinex","ETHUSD",1745150141180,0.8695,1567.4,1567.2,3.0]
["bitfinex","ETHUSD",1745150141545,0.8695,1567.4,1567.2,3.02675034]
["bitfinex","ETHUSD",1745150141759,0.1,1567.4,1567.2,3.02675034]
["bitfinex","ETHUSD",1745150141960,0.1,1567.4,1567.2,9.38261521]
["bitfinex","ETHUSD",1745150142368,0.1,1567.4,1567.2,11.18406477]
["bitfinex","ETHUSD",1745150142549,0.1,1567.4,1567.2,11.15731443]
["bitfinex","ETHUSD",1745150142968,0.1,1567.4,1567.3,1.80144956]
["bitfinex","ETHUSD",1745150143549,0.1,1567.4,1567.3,1.82816863]
["bitfinex","ETHUSD",1745150143766,0.1,1567.4,1567.3,2.94657198]
["bitfinex","ETHUSD",1745150144773,0.1,1567.4,1567.3,2.91985291]
["bitfinex","ETHUSD",1745150145285,0.1,1567.4,1567.3,2.94656431]
["bitfinex","ETHUSD",1745150145962,0.1,1567.4,1567.3,2.91985291]
["bitfinex","ETHUSD",1745150146262,0.1,1567.4,1567.3,2.94656442]
["bitfinex","ETHUSD",1745150146981,4.24151746,1568.2,1567.4,3.55]
["bitfinex","ETHUSD",1745150147284,0.12465144,1568.1,1567.6,0.55]
["bitfinex","ETHUSD",1745150147585,0.8161,1568.1,1567.5,0.355]
["bitfinex","ETHUSD",1745150147771,0.8161,1568.1,1567.3,4.11840335]
["bitfinex","ETHUSD",1745150147971,0.12465144,1568.0,1567.3,4.11840335]
["bitfinex","ETHUSD",1745150148351,0.12465144,1568.0,1567.4,0.02668923]
["bitfinex","ETHUSD",1745150148551,0.12465144,1568.0,1567.3,5.66057396]
["bitfinex","ETHUSD",1745150148783,0.12465144,1568.0,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150148977,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150149472,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150149678,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150149867,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150150054,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150150250,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150150484,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150150688,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150150854,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150151056,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150151256,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150151488,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150151789,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150152170,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150152495,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150152659,0.12465144,1567.8,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150152989,0.8161,1567.9,1567.4,0.5660574]
["bitfinex","ETHUSD",1745150153368,0.91705144,1567.8,1567.3,1.54217061]
["bitfinex","ETHUSD",1745150153569,0.91705144,1567.8,1567.3,4.54217061]
["bitfinex","ETHUSD",1745150153770,0.7924,1567.8,1567.4,1.50366462]
["bitfinex","ETHUSD",1745150154458,0.12465144,1567.7,1567.4,1.50366462]
["bitfinex","ETHUSD",1745150155404,0.12465144,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1745150155704,0.7924,1567.8,1567.6,9.339]
["bitfinex","ETHUSD",1745150155878,0.7823,1568.1,1567.6,9.339]
["bitfinex","ETHUSD",1745150156577,0.7823,1568.1,1567.7,0.02668965]
["bitfinex","ETHUSD",1745150157194,0.7823,1568.1,1567.7,0.3306601]
["bitfinex","ETHUSD",1745150158195,0.7823,1568.1,1567.7,0.30397045]
["bitfinex","ETHUSD",1745150158376,0.7823,1568.1,1567.8,0.02668975]
["bitfinex","ETHUSD",1745150158577,0.7823,1568.1,1567.9,5.775]
["bitfinex","ETHUSD",1745150159398,0.86201616,1568.1,1568.0,5.775]
["bitfinex","ETHUSD",1745150159575,0.86201616,1568.1,1567.7,0.96429705]
["bitfinex","ETHUSD",1745150159777,0.86201616,1568.1,1568.0,5.775]
["bitfinex","ETHUSD",1745150161067,0.86201616,1568.1,1567.7,0.96429705]
["bitfinex","ETHUSD",1745150161068,0.86201616,1568.1,1567.7,1.43128628]
["bitfinex","ETHUSD",1745150161497,0.86201616,1568.1,1567.8,5.774]
["bitfinex","ETHUSD",1745150163298,0.7823,1568.1,1567.8,6.49452863]
["bitfinex","ETHUSD",1745150163800,0.86202029,1568.1,1567.8,6.49452863]
["bitfinex","ETHUSD",1745150168408,0.15948963,1568.0,1567.8,6.49452863]
["bitfinex","ETHUSD",1745150168898,0.15948963,1568.0,1567.8,6.52122711]
["bitfinex","ETHUSD",1745150170575,0.15948963,1568.0,1567.9,54.608]
["bitfinex","ETHUSD",1745150170775,0.15948963,1568.0,1567.9,60.72092271]
["bitfinex","ETHUSD",1745150171006,0.15948963,1568.0,1567.9,63.72092271]
["bitfinex","ETHUSD",1745150173091,0.15948963,1568.0,1567.9,69.48992271]
["bitfinex","ETHUSD",1745150175412,0.15948963,1568.0,1567.9,63.72092271]
["bitfinex","ETHUSD",1745150175611,0.15948963,1568.0,1567.9,69.48992271]
["bitfinex","ETHUSD",1745150178786,0.15948963,1568.0,1567.9,60.72092271]
["bitfinex","ETHUSD",1745150178981,0.15948963,1568.0,1567.9,60.377]
["bitfinex","ETHUSD",1745150181226,0.15948963,1568.0,1567.9,61.85395709]
["bitfinex","ETHUSD",1745150182129,0.15948963,1568.0,1567.9,64.85395709]
["bitfinex","ETHUSD",1745150183518,0.15948963,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1745150183720,0.15948963,1568.3,1568.1,0.02665795]
["bitfinex","ETHUSD",1745150183928,0.15948963,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1745150185124,0.15948963,1568.3,1568.1,5.769]
["bitfinex","ETHUSD",1745150185290,0.15948963,1568.3,1568.2,0.60355802]
["bitfinex","ETHUSD",1745150185591,0.15948963,1568.3,1568.2,0.5769]
["bitfinex","ETHUSD",1745150185928,0.91768963,1568.3,1568.2,0.5769]
["bitfinex","ETHUSD",1745150186304,0.91768963,1568.3,1568.2,6.3459]
["bitfinex","ETHUSD",1745150187615,0.15948963,1568.3,1568.2,6.3459]
["bitfinex","ETHUSD",1745150189536,0.15948963,1568.3,1568.2,9.3459]
["bitfinex","ETHUSD",1745150195903,0.15948963,1568.3,1568.2,9.37253794]
["bitfinex","ETHUSD",1745150196639,1e-08,1568.3,1568.2,10.15838313]
["bitfinex","ETHUSD",1745150196842,1e-08,1568.3,1568.2,9.37253794]
["bitfinex","ETHUSD",1745150197000,1e-08,1568.3,1568.2,10.82285513]
["bitfinex","ETHUSD",1745150197398,1e-08,1568.3,1568.2,10.8494852]
["bitfinex","ETHUSD",1745150198532,1e-08,1568.3,1568.2,10.82285513]
["bitfinex","ETHUSD",1745150198738,1e-08,1568.3,1568.2,9.3459]
["bitfinex","ETHUSD",1745150202037,1e-08,1568.3,1568.2,9.37253827]
["bitfinex","ETHUSD",1745150208429,0.49260601,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1745150208636,0.49260601,1568.4,1568.3,5.55924064]
["bitfinex","ETHUSD",1745150209250,0.776,1568.9,1568.3,5.55924064]
["bitfinex","ETHUSD",1745150210242,6.21055795,1569.2,1568.3,5.55924064]
["bitfinex","ETHUSD",1745150210243,0.8106,1569.1,1568.4,0.55]
["bitfinex","ETHUSD",1745150210439,0.8106,1569.1,1568.4,1.33584519]
["bitfinex","ETHUSD",1745150210645,0.8106,1569.1,1568.4,2.02695513]
["bitfinex","ETHUSD",1745150213263,0.8106,1569.1,1568.6,0.55]
["bitfinex","ETHUSD",1745150213435,0.8106,1569.1,1568.7,60.342]
["bitfinex","ETHUSD",1745150213640,0.8106,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1745150214052,0.8106,1569.3,1568.8,3.0]
["bitfinex","ETHUSD",1745150214471,0.8106,1569.3,1568.8,3.46950461]
["bitfinex","ETHUSD",1745150215573,0.8106,1569.3,1568.9,5.761]
["bitfinex","ETHUSD",1745150215740,0.8106,1569.3,1568.9,6.68405046]
["bitfinex","ETHUSD",1745150218469,0.07965992,1569.2,1568.9,0.92305046]
["bitfinex","ETHUSD",1745150218640,0.8267,1569.1,1569.0,5.761]
["bitfinex","ETHUSD",1745150225091,6.70571103,1569.1,1568.7,54.581]
["bitfinex","ETHUSD",1745150225261,7.18261103,1569.1,1569.0,5.76]
["bitfinex","ETHUSD",1745150225845,6.42901103,1569.1,1569.0,5.76]
["bitfinex","ETHUSD",1745150226045,7.07191213,1569.1,1568.7,54.581]
["bitfinex","ETHUSD",1745150226277,7.07191213,1569.1,1568.5,3.0]
["bitfinex","ETHUSD",1745150226564,0.7536,1569.0,1568.5,3.0]
["bitfinex","ETHUSD",1745150227175,0.07968693,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1745150227365,0.7536,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1745150229077,0.83328688,1568.7,1568.3,4.08228551]
["bitfinex","ETHUSD",1745150229472,0.83328688,1568.7,1568.3,4.8681307]
["bitfinex","ETHUSD",1745150229677,0.83328688,1568.7,1568.4,0.48681307]
["bitfinex","ETHUSD",1745150229981,0.1248972,1568.6,1568.4,0.48681307]
["bitfinex","ETHUSD",1745150230176,0.83328688,1568.7,1568.4,0.48681307]
["bitfinex","ETHUSD",1745150230385,0.1248972,1568.6,1568.3,5.55924064]
["bitfinex","ETHUSD",1745150230555,0.83328688,1568.7,1568.3,5.585883]
["bitfinex","ETHUSD",1745150230756,0.11928678,1568.6,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150230981,0.83328688,1568.7,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150231182,0.11928678,1568.6,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150231354,0.83328688,1568.7,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150231553,0.11928678,1568.6,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150231780,0.83328688,1568.7,1568.3,4.50359752]
["bitfinex","ETHUSD",1745150231957,0.11928678,1568.6,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150232157,0.83328688,1568.7,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150232365,0.11928678,1568.6,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150232585,0.83328688,1568.7,1568.3,4.47695513]
["bitfinex","ETHUSD",1745150232586,0.83328688,1568.7,1568.3,4.96447993]
["bitfinex","ETHUSD",1745150232757,0.11928678,1568.6,1568.3,4.96447993]
["bitfinex","ETHUSD",1745150232953,0.83328688,1568.7,1568.3,4.96447993]
["bitfinex","ETHUSD",1745150233154,0.11928678,1568.6,1568.3,4.96447993]
["bitfinex","ETHUSD",1745150233354,0.83328688,1568.7,1568.3,5.96092792]
["bitfinex","ETHUSD",1745150233566,0.11928678,1568.6,1568.3,5.96092792]
["bitfinex","ETHUSD",1745150233755,0.83328688,1568.7,1568.3,5.98757031]
["bitfinex","ETHUSD",1745150233979,0.11928678,1568.6,1568.3,5.98757031]
["bitfinex","ETHUSD",1745150234176,0.83328688,1568.7,1568.3,5.98757031]
["bitfinex","ETHUSD",1745150234686,0.11928678,1568.6,1568.3,5.98757031]
["bitfinex","ETHUSD",1745150235188,0.11928678,1568.5,1568.3,5.98757031]
["bitfinex","ETHUSD",1745150235389,0.83328688,1568.7,1568.4,60.337]
["bitfinex","ETHUSD",1745150235756,0.7536,1568.7,1568.4,60.337]
["bitfinex","ETHUSD",1745150235956,0.7536,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1745150236151,5.87901103,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1745150236379,0.7747,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1745150236580,0.11928678,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1745150236857,0.85437972,1568.9,1568.5,3.0]
["bitfinex","ETHUSD",1745150237188,0.11928678,1568.8,1568.5,9.35586487]
["bitfinex","ETHUSD",1745150237356,0.85437972,1568.9,1568.5,9.35586487]
["bitfinex","ETHUSD",1745150237558,0.11928678,1568.8,1568.5,9.35586487]
["bitfinex","ETHUSD",1745150237762,0.85437972,1568.9,1568.5,9.35586487]
["bitfinex","ETHUSD",1745150237962,0.11928678,1568.8,1568.5,9.35586487]
["bitfinex","ETHUSD",1745150238174,0.7747,1568.9,1568.6,0.93558649]
["bitfinex","ETHUSD",1745150238370,0.11928678,1568.8,1568.6,0.96220336]
["bitfinex","ETHUSD",1745150238558,6.65371103,1569.0,1568.6,0.96220336]
["bitfinex","ETHUSD",1745150238765,5.87901103,1569.0,1568.6,0.96220336]
["bitfinex","ETHUSD",1745150238980,5.87901103,1569.0,1568.6,1.74804855]
["bitfinex","ETHUSD",1745150239177,5.87901103,1569.0,1568.6,1.72143168]
["bitfinex","ETHUSD",1745150239376,5.87901103,1569.0,1568.6,0.93558649]
["bitfinex","ETHUSD",1745150242305,0.7747,1569.2,1568.6,0.93558649]
["bitfinex","ETHUSD",1745150242602,1.51973767,1569.2,1568.6,0.93558649]
["bitfinex","ETHUSD",1745150243701,1.51973767,1569.2,1568.6,1.72143168]
["bitfinex","ETHUSD",1745150245311,0.7808,1569.1,1568.6,0.93558649]
["bitfinex","ETHUSD",1745150245520,0.07967619,1569.0,1568.7,5.755]
["bitfinex","ETHUSD",1745150246713,0.86047617,1569.1,1568.7,5.755]
["bitfinex","ETHUSD",1745150246880,0.86047617,1569.1,1568.7,6.42671963]
["bitfinex","ETHUSD",1745150248181,6.7394872,1569.1,1568.7,6.42671963]
["bitfinex","ETHUSD",1745150248495,6.65981103,1569.1,1568.7,6.42671963]
["bitfinex","ETHUSD",1745150249071,0.07967062,1569.0,1568.7,6.42671963]
["bitfinex","ETHUSD",1745150249298,6.65981103,1569.1,1568.7,6.42671963]
["bitfinex","ETHUSD",1745150249528,6.65981103,1569.1,1568.8,0.64267196]
["bitfinex","ETHUSD",1745150250707,6.65981103,1569.1,1568.9,54.573]
["bitfinex","ETHUSD",1745150250997,0.07966846,1569.0,1568.9,54.573]
["bitfinex","ETHUSD",1745150251190,6.65981103,1569.1,1568.9,54.573]
["bitfinex","ETHUSD",1745150251903,6.65981103,1569.1,1569.0,5.755]
["bitfinex","ETHUSD",1745150252086,5.87901103,1569.1,1569.0,11.7878]
["bitfinex","ETHUSD",1745150253008,6.64301103,1569.1,1569.0,11.7878]
["bitfinex","ETHUSD",1745150253181,5.87901103,1569.1,1569.0,11.7878]
["bitfinex","ETHUSD",1745150254685,0.43151982,1569.4,1569.0,12.57364519]
["bitfinex","ETHUSD",1745150254883,0.43151982,1569.4,1569.0,11.7878]
["bitfinex","ETHUSD",1745150255100,0.43151982,1569.4,1569.1,1.17878]
["bitfinex","ETHUSD",1745150255486,0.1,1569.4,1569.1,1.17878]
["bitfinex","ETHUSD",1745150257319,0.1,1569.4,1569.1,1.65316637]
["bitfinex","ETHUSD",1745150258412,0.1,1569.4,1569.1,4.17878]
["bitfinex","ETHUSD",1745150258619,0.9306,1569.4,1569.1,3.0]
["bitfinex","ETHUSD",1745150258916,1.0102607,1569.4,1569.2,5.755]
["bitfinex","ETHUSD",1745150259216,0.1796607,1569.4,1569.2,5.755]
["bitfinex","ETHUSD",1745150265240,0.1,1569.4,1569.2,5.755]
["bitfinex","ETHUSD",1745150265444,0.17965502,1569.4,1569.2,5.755]
["bitfinex","ETHUSD",1745150266144,0.17965502,1569.4,1569.3,54.564]
["bitfinex","ETHUSD",1745150266731,1.00835502,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150267115,1.00835502,1569.4,1569.3,54.564]
["bitfinex","ETHUSD",1745150267320,1.73023649,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150267722,1.73023649,1569.4,1569.3,54.564]
["bitfinex","ETHUSD",1745150268024,1.73023649,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150270354,2.28023649,1569.4,1569.3,54.564]
["bitfinex","ETHUSD",1745150270555,2.28023649,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150270736,2.28023649,1569.4,1569.3,54.564]
["bitfinex","ETHUSD",1745150270936,2.28023649,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150271150,1.73023649,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150271465,1.00835502,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150271637,6.88736605,1569.4,1569.3,60.313]
["bitfinex","ETHUSD",1745150279879,6.88736605,1569.4,1569.3,60.5626]
["bitfinex","ETHUSD",1745150281280,7.43736605,1569.4,1569.3,60.5626]
["bitfinex","ETHUSD",1745150283677,7.43736605,1569.4,1569.3,54.8136]
["bitfinex","ETHUSD",1745150283872,8.21424752,1569.4,1569.3,60.5626]
["bitfinex","ETHUSD",1745150286678,8.21424752,1569.4,1569.3,60.317]
["bitfinex","ETHUSD",1745150286881,0.7522,1569.2,1568.8,5.0]
["bitfinex","ETHUSD",1745150287058,0.07967799,1569.1,1568.9,5.749]
["bitfinex","ETHUSD",1745150288276,0.07967799,1569.1,1569.0,5.749]
["bitfinex","ETHUSD",1745150288484,0.15930669,1569.0,1568.8,5.0]
["bitfinex","ETHUSD",1745150288647,0.23898666,1569.0,1568.8,5.0]
["bitfinex","ETHUSD",1745150292189,6.11799769,1569.0,1568.8,5.0]
["bitfinex","ETHUSD",1745150292484,6.80501746,1569.0,1568.8,5.0]
["bitfinex","ETHUSD",1745150294569,6.03831772,1569.0,1568.8,5.0]
["bitfinex","ETHUSD",1745150294767,6.03831772,1569.0,1568.9,0.73944327]
["bitfinex","ETHUSD",1745150295158,6.03831772,1569.0,1568.8,5.0]
["bitfinex","ETHUSD",1745150295353,6.03831772,1569.0,1568.9,60.319]
["bitfinex","ETHUSD",1745150295558,6.03831772,1569.0,1568.9,54.575]
["bitfinex","ETHUSD",1745150295991,6.64214949,1569.0,1568.9,60.319]
["bitfinex","ETHUSD",1745150296559,6.03831772,1569.0,1568.9,60.319]
["bitfinex","ETHUSD",1745150297693,0.15930669,1569.0,1568.9,61.05844327]
["bitfinex","ETHUSD",1745150299387,0.15930669,1569.0,1568.9,60.319]
["bitfinex","ETHUSD",1745150302415,0.15930669,1569.0,1568.9,63.319]
["bitfinex","ETHUSD",1745150309105,0.15930669,1569.0,1568.9,60.319]
["bitfinex","ETHUSD",1745150314721,0.15930669,1569.0,1568.9,61.16189906]
["bitfinex","ETHUSD",1745150318825,0.15930669,1569.0,1568.9,60.319]
["bitfinex","ETHUSD",1745150320905,0.15930669,1569.0,1568.9,61.05844327]
["bitfinex","ETHUSD",1745150328052,0.15930669,1569.0,1568.9,60.319]
["bitfinex","ETHUSD",1745150331455,0.07966405,1569.2,1569.0,0.43059531]
["bitfinex","ETHUSD",1745150331816,0.8171,1569.1,1569.0,0.43059531]
["bitfinex","ETHUSD",1745150333353,0.8171,1569.1,1569.0,6.66759531]
["bitfinex","ETHUSD",1745150338457,0.8171,1569.1,1569.0,0.93059531]
["bitfinex","ETHUSD",1745150338719,0.8171,1569.1,1569.0,6.66759531]
["bitfinex","ETHUSD",1745150340875,0.8171,1569.1,1569.0,0.93059531]
["bitfinex","ETHUSD",1745150341023,0.8171,1569.1,1569.0,6.66759531]
["bitfinex","ETHUSD",1745150341973,6.69611103,1569.1,1569.0,6.66759531]
["bitfinex","ETHUSD",1745150342151,7.37368854,1569.1,1569.0,6.66759531]
["bitfinex","ETHUSD",1745150342662,7.37368854,1569.1,1569.0,0.93059531]
["bitfinex","ETHUSD",1745150342967,7.38728854,1569.1,1569.0,6.16759531]
["bitfinex","ETHUSD",1745150344466,6.70971103,1569.1,1569.0,6.16759531]
["bitfinex","ETHUSD",1745150344769,6.70971103,1569.1,1569.0,6.66759531]
["bitfinex","ETHUSD",1745150347360,6.70971103,1569.1,1569.0,6.52439531]
["bitfinex","ETHUSD",1745150347559,5.87901103,1569.1,1569.0,6.52439531]
["bitfinex","ETHUSD",1745150354978,5.87901103,1569.1,1569.0,6.51839531]
["bitfinex","ETHUSD",1745150356262,6.65601103,1569.1,1569.0,6.51839531]
["bitfinex","ETHUSD",1745150356462,5.87901103,1569.1,1569.0,6.51839531]
["bitfinex","ETHUSD",1745150362690,7.27761213,1569.1,1569.0,0.78739531]
["bitfinex","ETHUSD",1745150363012,5.87901103,1569.1,1569.0,6.51739531]
["bitfinex","ETHUSD",1745150365311,5.87901103,1569.1,1569.0,61.08739531]
["bitfinex","ETHUSD",1745150371299,6.68971103,1569.3,1569.0,61.08739531]
["bitfinex","ETHUSD",1745150378172,5.87901103,1569.3,1569.0,61.08739531]
["bitfinex","ETHUSD",1745150379185,5.87901103,1569.3,1569.0,62.61268377]
["bitfinex","ETHUSD",1745150379387,5.87901103,1569.3,1569.1,6.26126838]
["bitfinex","ETHUSD",1745150380874,5.87901103,1569.3,1569.0,55.35739531]
["bitfinex","ETHUSD",1745150381075,5.87901103,1569.3,1569.2,5.73]
["bitfinex","ETHUSD",1745150381300,5.87901103,1569.3,1569.0,55.35739531]
["bitfinex","ETHUSD",1745150381475,5.87901103,1569.3,1569.1,5.73]
["bitfinex","ETHUSD",1745150382409,5.87901103,1569.3,1569.0,55.35739531]
["bitfinex","ETHUSD",1745150382707,6.55558213,1569.3,1569.2,5.73]
["bitfinex","ETHUSD",1745150386793,0.1,1569.4,1569.2,8.73]
["bitfinex","ETHUSD",1745150386997,0.1,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1745150387213,0.1,1569.4,1569.3,8.723]
["bitfinex","ETHUSD",1745150387401,0.1,1569.4,1569.3,9.59392852]
["bitfinex","ETHUSD",1745150389415,0.1,1569.4,1569.3,10.40103846]
["bitfinex","ETHUSD",1745150389617,0.1,1569.4,1569.3,11.53943044]
["bitfinex","ETHUSD",1745150391904,0.1,1569.4,1569.3,5.81643044]
["bitfinex","ETHUSD",1745150392113,0.1,1569.4,1569.3,8.722]
["bitfinex","ETHUSD",1745150392432,0.1,1569.4,1569.3,8.74853451]
["bitfinex","ETHUSD",1745150392600,0.1,1569.4,1569.3,8.722]
["bitfinex","ETHUSD",1745150393231,0.1,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1745150393397,0.1,1569.4,1569.3,8.722]
["bitfinex","ETHUSD",1745150393595,0.1,1569.4,1569.3,9.77958099]
["bitfinex","ETHUSD",1745150393815,0.1,1569.4,1569.3,3.0]
["bitfinex","ETHUSD",1745150394024,0.1,1569.4,1569.3,5.722]
["bitfinex","ETHUSD",1745150395135,0.1,1569.4,1569.3,6.59292852]
["bitfinex","ETHUSD",1745150395366,0.1,1569.4,1569.3,7.40003846]
["bitfinex","ETHUSD",1745150396436,0.1,1569.4,1569.3,5.722]
["bitfinex","ETHUSD",1745150396736,0.1,1569.4,1569.3,6.3442]
["bitfinex","ETHUSD",1745150397735,0.1,1569.4,1569.3,6.37074076]
["bitfinex","ETHUSD",1745150397897,0.1,1569.4,1569.3,7.24166928]
["bitfinex","ETHUSD",1745150398904,0.1,1569.4,1569.3,6.3442]
["bitfinex","ETHUSD",1745150399108,0.1,1569.4,1569.3,5.722]
["bitfinex","ETHUSD",1745150399312,0.1,1569.4,1569.3,60.274]
["bitfinex","ETHUSD",1745150399524,0.1,1569.4,1569.3,54.553]
["bitfinex","ETHUSD",1745150399719,0.1,1569.4,1569.3,60.274]
["bitfinex","ETHUSD",1745150400240,0.1,1569.4,1569.3,54.553]
["bitfinex","ETHUSD",1745150400409,0.8581,1569.4,1569.3,60.274]
["bitfinex","ETHUSD",1745150402242,0.8581,1569.4,1569.2,0.5]
["bitfinex","ETHUSD",1745150402553,1.61146298,1569.4,1569.3,60.274]
["bitfinex","ETHUSD",1745150403615,1.61146298,1569.4,1569.3,60.275]
["bitfinex","ETHUSD",1745150403953,1.61146298,1569.4,1569.3,54.553]
["bitfinex","ETHUSD",1745150404135,1.61146298,1569.4,1569.3,60.275]
["bitfinex","ETHUSD",1745150404851,1.61146298,1569.4,1569.3,54.553]
["bitfinex","ETHUSD",1745150405145,1.61146298,1569.4,1569.3,60.275]
["bitfinex","ETHUSD",1745150405340,8.04047401,1569.4,1569.3,54.553]
["bitfinex","ETHUSD",1745150405546,7.36676291,1569.4,1569.3,60.275]
["bitfinex","ETHUSD",1745150406845,7.36676291,1569.4,1569.0,0.28739531]
["bitfinex","ETHUSD",1745150406846,0.7839,1569.2,1569.0,0.28739531]
["bitfinex","ETHUSD",1745150407055,0.86357838,1569.1,1569.0,0.28739531]
["bitfinex","ETHUSD",1745150407238,0.86357838,1569.1,1569.0,60.56839531]
["bitfinex","ETHUSD",1745150408642,0.86357838,1569.1,1569.0,60.40908862]
["bitfinex","ETHUSD",1745150408848,7.29258941,1569.1,1569.0,60.40908862]
["bitfinex","ETHUSD",1745150409142,7.29258941,1569.1,1569.0,60.41008862]
["bitfinex","ETHUSD",1745150409348,8.06877017,1569.1,1569.0,60.41008862]
["bitfinex","ETHUSD",1745150409966,0.55,1569.0,1568.9,54.565]
["bitfinex","ETHUSD",1745150410125,0.55,1569.0,1568.1,0.1281]
["bitfinex","ETHUSD",1745150410320,0.55,1568.8,1568.2,0.80710994]
["bitfinex","ETHUSD",1745150410525,0.8235,1568.6,1568.2,0.80710994]
["bitfinex","ETHUSD",1745150411129,0.8235,1568.6,1568.2,1.6109929]
["bitfinex","ETHUSD",1745150411452,0.90319739,1568.6,1568.2,1.6109929]
["bitfinex","ETHUSD",1745150412551,0.8235,1568.6,1568.2,1.6109929]
["bitfinex","ETHUSD",1745150413158,1.55406828,1568.8,1568.3,0.1281]
["bitfinex","ETHUSD",1745150413360,0.90319745,1568.8,1568.4,0.80710994]
["bitfinex","ETHUSD",1745150415356,0.73519745,1568.8,1568.5,60.298]
["bitfinex","ETHUSD",1745150415533,0.73519745,1568.8,1568.6,6.83690994]
["bitfinex","ETHUSD",1745150416161,0.78824252,1568.8,1568.6,6.83690994]
["bitfinex","ETHUSD",1745150416327,0.78824252,1568.8,1568.6,6.0298]
["bitfinex","ETHUSD",1745150417372,6.66725355,1568.8,1568.7,5.718]
["bitfinex","ETHUSD",1745150418534,0.8235,1568.7,1568.5,54.574]
["bitfinex","ETHUSD",1745150418733,0.05304507,1568.6,1568.5,54.574]
["bitfinex","ETHUSD",1745150418949,0.05304507,1568.6,1568.5,60.292]
["bitfinex","ETHUSD",1745150419471,0.87654507,1568.7,1568.5,60.292]
["bitfinex","ETHUSD",1745150421169,6.7555561,1568.7,1568.5,60.292]
["bitfinex","ETHUSD",1745150421330,6.7555561,1568.7,1568.5,54.574]
["bitfinex","ETHUSD",1745150421331,7.43111171,1568.7,1568.5,54.574]
["bitfinex","ETHUSD",1745150421681,7.43111171,1568.7,1568.6,5.718]
["bitfinex","ETHUSD",1745150424188,7.43111171,1568.7,1568.5,54.574]
["bitfinex","ETHUSD",1745150424477,7.43111171,1568.7,1568.6,5.719]
["bitfinex","ETHUSD",1745150425273,6.60761171,1568.7,1568.6,5.719]
["bitfinex","ETHUSD",1745150425494,0.8207,1568.6,1568.5,54.574]
["bitfinex","ETHUSD",1745150425697,0.8207,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150427304,1.56353117,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150428507,0.8207,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150429609,5.9320561,1568.7,1568.5,60.293]
["bitfinex","ETHUSD",1745150429909,5.87901103,1568.7,1568.6,0.80710994]
["bitfinex","ETHUSD",1745150430088,5.87901103,1568.7,1568.5,60.293]
["bitfinex","ETHUSD",1745150431306,5.87901103,1568.7,1568.5,60.5094]
["bitfinex","ETHUSD",1745150431489,5.87901103,1568.7,1568.5,66.56034]
["bitfinex","ETHUSD",1745150435414,5.87901103,1568.7,1568.5,66.34394]
["bitfinex","ETHUSD",1745150435713,5.87901103,1568.7,1568.5,60.293]
["bitfinex","ETHUSD",1745150436705,0.05304507,1568.6,1568.5,54.574]
["bitfinex","ETHUSD",1745150436901,0.05304507,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150438619,0.84404507,1568.6,1568.5,54.574]
["bitfinex","ETHUSD",1745150438790,0.84404507,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150438990,1.51635068,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150439190,0.84404507,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150441629,6.7230561,1568.6,1568.5,60.293]
["bitfinex","ETHUSD",1745150447414,7.2730561,1568.6,1568.5,54.574]
["bitfinex","ETHUSD",1745150447729,7.2730561,1568.6,1568.5,60.788]
["bitfinex","ETHUSD",1745150448627,5.9320561,1568.6,1568.5,60.788]
["bitfinex","ETHUSD",1745150449256,5.87901103,1568.6,1568.5,60.788]
["bitfinex","ETHUSD",1745150449460,5.87901103,1568.6,1568.5,66.8668]
["bitfinex","ETHUSD",1745150449660,5.87901103,1568.6,1568.5,55.074]
["bitfinex","ETHUSD",1745150449848,5.87901103,1568.6,1568.5,60.788]
["bitfinex","ETHUSD",1745150451756,5.87901103,1568.6,1568.5,55.074]
["bitfinex","ETHUSD",1745150451962,5.87901103,1568.6,1568.5,60.788]
["bitfinex","ETHUSD",1745150454277,7.18401103,1568.6,1568.5,55.074]
["bitfinex","ETHUSD",1745150454446,7.18401103,1568.6,1568.5,60.301]
["bitfinex","ETHUSD",1745150454447,7.90241213,1568.6,1568.5,60.301]
["bitfinex","ETHUSD",1745150454642,1.305,1568.5,1567.9,0.2164]
["bitfinex","ETHUSD",1745150454858,5.9320561,1568.4,1568.0,5.714]
["bitfinex","ETHUSD",1745150455364,5.9320561,1568.4,1568.1,54.587]
["bitfinex","ETHUSD",1745150459693,5.87901103,1568.4,1568.1,54.8034]
["bitfinex","ETHUSD",1745150459984,5.87901103,1568.4,1568.2,9.23578327]
["bitfinex","ETHUSD",1745150461681,5.87901103,1568.4,1568.2,8.48034]
["bitfinex","ETHUSD",1745150463393,5.87901103,1568.4,1568.3,5.715]
["bitfinex","ETHUSD",1745150465588,6.63131103,1568.4,1568.3,5.715]
["bitfinex","ETHUSD",1745150465897,6.63131103,1568.4,1568.1,54.587]
["bitfinex","ETHUSD",1745150466190,6.63131103,1568.4,1568.2,5.715]
["bitfinex","ETHUSD",1745150466560,7.29444213,1568.4,1568.2,5.715]
["bitfinex","ETHUSD",1745150467391,6.63131103,1568.4,1568.2,5.715]
["bitfinex","ETHUSD",1745150467589,0.05304507,1568.3,1568.2,5.715]
["bitfinex","ETHUSD",1745150470298,5.87901103,1568.4,1568.2,6.68684327]
["bitfinex","ETHUSD",1745150472708,5.87901103,1568.4,1568.2,5.9314]
["bitfinex","ETHUSD",1745150476484,5.87901103,1568.7,1568.3,1.8394873]
["bitfinex","ETHUSD",1745150476878,5.87901103,1568.7,1568.4,5.715]
["bitfinex","ETHUSD",1745150477113,5.87901103,1568.7,1568.5,0.28014849]
["bitfinex","ETHUSD",1745150477414,5.87901103,1568.7,1568.5,0.85164849]
["bitfinex","ETHUSD",1745150477612,5.87901103,1568.7,1568.5,0.7879]
["bitfinex","ETHUSD",1745150478325,5.87901103,1568.7,1568.5,0.85164843]
["bitfinex","ETHUSD",1745150479638,5.87901103,1568.7,1568.5,3.7879]
["bitfinex","ETHUSD",1745150479933,5.87901103,1568.7,1568.5,3.85164685]
["bitfinex","ETHUSD",1745150480334,5.87901103,1568.7,1568.5,3.7879]
["bitfinex","ETHUSD",1745150481139,5.87901103,1568.7,1568.5,3.5715]
["bitfinex","ETHUSD",1745150481529,5.87901103,1568.7,1568.5,3.63524685]
["bitfinex","ETHUSD",1745150483438,5.87901103,1569.0,1568.6,1.33536796]
["bitfinex","ETHUSD",1745150486203,5.87901103,1569.0,1568.7,54.582]
["bitfinex","ETHUSD",1745150486400,5.87901103,1569.0,1568.8,5.708]
["bitfinex","ETHUSD",1745150489076,5.87901103,1569.0,1568.9,5.708]
["bitfinex","ETHUSD",1745150492186,5.87901103,1569.0,1568.7,54.582]
["bitfinex","ETHUSD",1745150492380,0.64094617,1568.9,1568.8,5.708]
["bitfinex","ETHUSD",1745150493689,0.5879011,1568.9,1568.8,5.708]
["bitfinex","ETHUSD",1745150493984,6.66181103,1569.0,1568.8,5.708]
["bitfinex","ETHUSD",1745150494362,6.66181103,1569.0,1568.7,54.582]
["bitfinex","ETHUSD",1745150494663,6.66181103,1569.0,1568.9,5.708]
["bitfinex","ETHUSD",1745150497290,6.66181103,1569.0,1568.9,6.208]
["bitfinex","ETHUSD",1745150498970,5.87901103,1569.2,1568.9,7.17984327]
["bitfinex","ETHUSD",1745150499170,5.87901103,1569.2,1568.9,7.98458988]
["bitfinex","ETHUSD",1745150499404,5.87901103,1569.2,1568.9,7.22914661]
["bitfinex","ETHUSD",1745150500177,5.87901103,1569.2,1568.9,7.98458988]
["bitfinex","ETHUSD",1745150505406,5.87901103,1569.2,1568.9,7.22914661]
["bitfinex","ETHUSD",1745150513615,5.87901103,1569.2,1569.0,0.06372775]
["bitfinex","ETHUSD",1745150514012,5.87901103,1569.2,1569.0,0.79301519]
["bitfinex","ETHUSD",1745150514193,0.1,1569.4,1569.1,1.77572623]
["bitfinex","ETHUSD",1745150514393,0.1,1569.4,1569.1,4.77572623]
["bitfinex","ETHUSD",1745150515413,0.1,1569.4,1569.1,5.264421]
["bitfinex","ETHUSD",1745150516010,0.1,1569.4,1569.2,0.2164]
["bitfinex","ETHUSD",1745150516313,0.1,1569.4,1569.3,5.7]
["bitfinex","ETHUSD",1745150517094,0.1,1569.4,1569.3,6.78399654]
["bitfinex","ETHUSD",1745150517403,0.1,1569.4,1569.3,6.72028296]
["bitfinex","ETHUSD",1745150517809,0.1,1569.4,1569.3,9.72028296]
["bitfinex","ETHUSD",1745150518010,0.1,1569.4,1569.3,10.47572623]
["bitfinex","ETHUSD",1745150518203,0.1,1569.4,1569.3,11.57594306]
["bitfinex","ETHUSD",1745150519026,0.1,1569.4,1569.3,11.63964669]
["bitfinex","ETHUSD",1745150520423,0.1,1569.4,1569.3,11.57594306]
["bitfinex","ETHUSD",1745150520623,0.1,1569.4,1569.3,10.82049979]
["bitfinex","ETHUSD",1745150520805,0.1,1569.4,1569.3,10.88420676]
["bitfinex","ETHUSD",1745150521190,0.1,1569.4,1569.3,4.10021683]
["bitfinex","ETHUSD",1745150521395,0.1,1569.4,1569.3,8.7]
["bitfinex","ETHUSD",1745150521619,0.1,1569.4,1569.3,5.7]
["bitfinex","ETHUSD",1745150523030,0.1,1569.4,1569.0,0.2164]
["bitfinex","ETHUSD",1745150523227,0.1,1569.4,1569.3,5.7]
["bitfinex","ETHUSD",1745150525195,0.1,1569.4,1569.3,10.25932623]
["bitfinex","ETHUSD",1745150525502,0.1,1569.4,1569.3,11.50803033]
["bitfinex","ETHUSD",1745150526831,0.1,1569.4,1569.3,11.57173436]
["bitfinex","ETHUSD",1745150528427,0.1,1569.4,1569.3,11.50803033]
["bitfinex","ETHUSD",1745150528797,0.1,1569.4,1569.3,11.41138685]
["bitfinex","ETHUSD",1745150529003,0.1,1569.4,1569.3,11.34768302]
["bitfinex","ETHUSD",1745150534825,0.1,1569.4,1569.3,4.2487041]
["bitfinex","ETHUSD",1745150535031,0.1,1569.4,1569.3,3.2164]
["bitfinex","ETHUSD",1745150535436,0.1,1569.4,1569.3,63.4614]
["bitfinex","ETHUSD",1745150537059,0.1,1569.4,1569.3,64.21684327]
["bitfinex","ETHUSD",1745150537423,0.393406,1570.0,1569.4,0.75544327]
["bitfinex","ETHUSD",1745150537615,1.150006,1570.0,1569.5,0.2164]
["bitfinex","ETHUSD",1745150538448,0.393406,1570.0,1569.7,0.2164]
["bitfinex","ETHUSD",1745150538632,0.393406,1570.0,1569.8,5.698]
["bitfinex","ETHUSD",1745150539231,0.393406,1570.0,1569.9,0.5]
["bitfinex","ETHUSD",1745150541954,0.393406,1570.0,1569.9,0.56369091]
["bitfinex","ETHUSD",1745150542857,0.393406,1570.0,1569.9,1.12616909]
["bitfinex","ETHUSD",1745150543060,0.393406,1570.0,1569.9,0.5]
["bitfinex","ETHUSD",1745150543863,0.393406,1570.0,1569.9,55.042]
["bitfinex","ETHUSD",1745150548647,1.150006,1570.0,1569.9,60.23]
["bitfinex","ETHUSD",1745150548851,0.7566,1569.9,1569.2,0.97184327]
["bitfinex","ETHUSD",1745150549053,0.7566,1569.7,1569.2,0.97184327]
["bitfinex","ETHUSD",1745150549252,0.7566,1569.7,1569.3,5.692]
["bitfinex","ETHUSD",1745150549471,5.87901103,1569.9,1569.4,0.63290817]
["bitfinex","ETHUSD",1745150549671,5.87901103,1569.9,1569.5,1.20492317]
["bitfinex","ETHUSD",1745150550038,0.393406,1570.0,1569.6,0.2164]
["bitfinex","ETHUSD",1745150550269,0.393406,1570.0,1569.8,0.2164]
["bitfinex","ETHUSD",1745150550469,0.393406,1570.0,1569.9,0.98851202]
["bitfinex","ETHUSD",1745150551172,0.393406,1570.0,1569.9,0.92482994]
["bitfinex","ETHUSD",1745150551763,0.393406,1570.0,1569.9,1.39474231]
["bitfinex","ETHUSD",1745150552078,0.393406,1570.0,1569.9,1.61114231]
["bitfinex","ETHUSD",1745150555394,0.393406,1570.0,1569.9,55.92974231]
["bitfinex","ETHUSD",1745150555691,0.393406,1570.0,1569.9,60.69591237]
["bitfinex","ETHUSD",1745150556687,0.393406,1570.0,1569.9,61.62074231]
["bitfinex","ETHUSD",1745150556887,0.393406,1570.0,1569.9,67.78281654]
["bitfinex","ETHUSD",1745150557051,0.393406,1570.0,1569.9,67.99921654]
["bitfinex","ETHUSD",1745150558499,0.393406,1570.0,1569.9,70.99921654]
["bitfinex","ETHUSD",1745150560206,5.87901103,1570.3,1569.9,70.99921654]
["bitfinex","ETHUSD",1745150560407,5.87901103,1570.3,1570.0,0.98850758]
["bitfinex","ETHUSD",1745150560697,0.1,1570.4,1570.0,0.98850758]
["bitfinex","ETHUSD",1745150561446,0.1,1570.4,1570.0,0.92482994]
["bitfinex","ETHUSD",1745150561651,0.1,1570.4,1570.1,3.2164]
["bitfinex","ETHUSD",1745150563342,0.1,1570.4,1570.2,0.92482994]
["bitfinex","ETHUSD",1745150563527,0.1,1570.4,1570.3,5.691]
["bitfinex","ETHUSD",1745150565559,0.1,1570.4,1570.3,9.191]
["bitfinex","ETHUSD",1745150566554,0.1,1570.4,1570.3,10.11582994]
["bitfinex","ETHUSD",1745150566847,0.1,1570.4,1570.3,11.12741293]
["bitfinex","ETHUSD",1745150567029,0.1,1570.4,1570.3,11.34381293]
["bitfinex","ETHUSD",1745150567433,0.1,1570.4,1570.3,11.12741293]
["bitfinex","ETHUSD",1745150568755,0.1,1570.4,1570.3,11.34381293]
["bitfinex","ETHUSD",1745150569051,0.1,1570.4,1570.3,11.12741293]
["bitfinex","ETHUSD",1745150571138,0.1,1570.4,1570.3,11.19107888]
["bitfinex","ETHUSD",1745150571558,0.1,1570.4,1570.3,11.40747888]
["bitfinex","ETHUSD",1745150571730,0.1,1570.4,1570.3,11.91198794]
["bitfinex","ETHUSD",1745150571936,0.1,1570.4,1570.3,11.12141293]
["bitfinex","ETHUSD",1745150572741,0.8803,1570.4,1570.3,7.19658299]
["bitfinex","ETHUSD",1745150573053,0.8803,1570.4,1570.3,6.185]
["bitfinex","ETHUSD",1745150573233,1.01483295,1570.4,1570.3,0.5]
["bitfinex","ETHUSD",1745150573441,6.89384398,1570.4,1570.3,5.685]
["bitfinex","ETHUSD",1745150574556,6.75931103,1570.4,1570.3,5.685]
["bitfinex","ETHUSD",1745150575658,6.89418034,1570.4,1570.3,5.685]
["bitfinex","ETHUSD",1745150575958,6.75931103,1570.4,1570.3,5.685]
["bitfinex","ETHUSD",1745150576958,6.89418034,1570.4,1570.3,5.685]
["bitfinex","ETHUSD",1745150578160,6.75931103,1570.4,1570.3,5.685]
["bitfinex","ETHUSD",1745150579774,0.8308,1570.3,1570.0,0.92482994]
["bitfinex","ETHUSD",1745150579951,0.8308,1570.3,1570.1,5.686]
["bitfinex","ETHUSD",1745150580284,0.13161732,1570.2,1570.1,5.686]
["bitfinex","ETHUSD",1745150580641,0.8308,1570.3,1570.1,5.686]
["bitfinex","ETHUSD",1745150581149,0.8308,1570.3,1569.9,54.535]
["bitfinex","ETHUSD",1745150581348,0.8308,1570.2,1570.0,5.686]
["bitfinex","ETHUSD",1745150582365,0.8308,1570.2,1569.9,54.535]
["bitfinex","ETHUSD",1745150582549,0.8308,1570.2,1570.1,5.686]
["bitfinex","ETHUSD",1745150584074,0.8308,1570.2,1570.1,6.61082994]
["bitfinex","ETHUSD",1745150584977,0.8308,1570.2,1570.1,5.686]
["bitfinex","ETHUSD",1745150586275,0.8308,1570.3,1570.1,6.61082994]
["bitfinex","ETHUSD",1745150586473,6.80981103,1570.4,1570.2,0.98851412]
["bitfinex","ETHUSD",1745150586770,6.80981103,1570.4,1570.3,54.529]
["bitfinex","ETHUSD",1745150587090,6.80981103,1570.4,1570.3,55.45382994]
["bitfinex","ETHUSD",1745150587883,6.80981103,1570.4,1570.3,54.529]
["bitfinex","ETHUSD",1745150588251,0.9308,1570.4,1570.3,54.529]
["bitfinex","ETHUSD",1745150590894,1.05961379,1570.4,1570.3,54.529]
["bitfinex","ETHUSD",1745150591098,1.05961379,1570.4,1570.3,55.029]
["bitfinex","ETHUSD",1745150591299,0.9308,1570.4,1570.3,55.029]
["bitfinex","ETHUSD",1745150591687,1.05961379,1570.4,1570.3,55.029]
["bitfinex","ETHUSD",1745150592376,0.9308,1570.4,1570.3,55.029]
["bitfinex","ETHUSD",1745150595618,0.1,1570.4,1570.3,55.029]
["bitfinex","ETHUSD",1745150601011,0.1,1570.4,1570.3,60.715]
["bitfinex","ETHUSD",1745150601814,0.22948678,1570.4,1570.3,60.715]
["bitfinex","ETHUSD",1745150603819,0.22948678,1570.4,1570.3,61.63982994]
["bitfinex","ETHUSD",1745150605707,0.22948678,1570.4,1570.3,60.715]
["bitfinex","ETHUSD",1745150606222,0.1,1570.4,1570.3,60.715]
["bitfinex","ETHUSD",1745150609921,0.1,1570.4,1570.3,66.80814]
["bitfinex","ETHUSD",1745150610094,0.1,1570.4,1570.3,67.73296994]
["bitfinex","ETHUSD",1745150611391,0.1,1570.4,1570.3,71.73994495]
["bitfinex","ETHUSD",1745150613006,0.1,1570.4,1570.3,72.20812884]
["bitfinex","ETHUSD",1745150613702,0.1,1570.4,1570.3,72.53000398]
["bitfinex","ETHUSD",1745150616846,0.1,1570.4,1570.3,72.20812884]
["bitfinex","ETHUSD",1745150617429,0.1,1570.4,1570.3,72.52147456]
["bitfinex","ETHUSD",1745150617656,0.1,1570.4,1570.3,72.20812884]
["bitfinex","ETHUSD",1745150617957,0.1,1570.4,1570.3,71.73994495]
["bitfinex","ETHUSD",1745150618116,0.8061,1570.8,1570.3,71.73994495]
["bitfinex","ETHUSD",1745150618334,0.8061,1570.9,1570.5,3.2164]
["bitfinex","ETHUSD",1745150618546,0.8061,1570.9,1570.5,4.14122994]
["bitfinex","ETHUSD",1745150618712,6.68511103,1571.0,1570.5,4.14122994]
["bitfinex","ETHUSD",1745150618918,6.68511103,1571.0,1570.6,0.98848619]
["bitfinex","ETHUSD",1745150619129,6.68511103,1571.0,1570.7,5.68]
["bitfinex","ETHUSD",1745150619364,6.68511103,1571.0,1570.7,6.34684862]
["bitfinex","ETHUSD",1745150623243,5.87901103,1571.0,1570.8,0.06365209]
["bitfinex","ETHUSD",1745150623553,0.8047,1571.2,1570.7,6.56324862]
["bitfinex","ETHUSD",1745150623754,0.85774507,1571.2,1570.7,6.34684862]
["bitfinex","ETHUSD",1745150625125,0.12423368,1571.1,1570.7,6.34684862]
["bitfinex","ETHUSD",1745150625326,0.7536,1571.0,1570.8,0.63468486]
["bitfinex","ETHUSD",1745150627041,0.7536,1571.1,1570.8,0.63468486]
["bitfinex","ETHUSD",1745150627446,0.12984307,1571.0,1570.8,0.63468486]
["bitfinex","ETHUSD",1745150627845,0.7536,1571.1,1570.8,0.63468486]
["bitfinex","ETHUSD",1745150628157,0.12740153,1571.0,1570.8,0.63468486]
["bitfinex","ETHUSD",1745150628387,0.7536,1571.1,1570.8,0.63468486]
["bitfinex","ETHUSD",1745150628529,0.12740153,1571.0,1570.9,54.508]
["bitfinex","ETHUSD",1745150628734,0.7536,1571.1,1570.9,54.508]
["bitfinex","ETHUSD",1745150631433,0.7536,1571.1,1571.0,5.679]
["bitfinex","ETHUSD",1745150633040,0.7536,1571.1,1571.0,6.179]
["bitfinex","ETHUSD",1745150633366,0.8816745,1571.1,1571.0,6.179]
["bitfinex","ETHUSD",1745150633862,0.1280745,1571.1,1571.0,6.179]
["bitfinex","ETHUSD",1745150634164,6.65971103,1571.3,1571.0,12.2477]
["bitfinex","ETHUSD",1745150634330,0.12796234,1571.2,1571.0,6.179]
["bitfinex","ETHUSD",1745150636952,6.65971103,1571.3,1571.0,6.179]
["bitfinex","ETHUSD",1745150637135,0.12829881,1571.2,1571.0,6.179]
["bitfinex","ETHUSD",1745150637337,6.65971103,1571.3,1571.0,6.179]
["bitfinex","ETHUSD",1745150637639,0.12829881,1571.2,1571.0,6.179]
["bitfinex","ETHUSD",1745150637838,0.12829881,1571.2,1571.0,12.26934]
["bitfinex","ETHUSD",1745150638038,6.65971103,1571.3,1571.0,12.26934]
["bitfinex","ETHUSD",1745150638339,0.12829881,1571.2,1571.0,12.26934]
["bitfinex","ETHUSD",1745150638534,5.87901103,1571.3,1571.0,12.26934]
["bitfinex","ETHUSD",1745150638767,5.87901103,1571.3,1571.0,13.19416994]
["bitfinex","ETHUSD",1745150638975,5.87901103,1571.3,1571.1,1.31941699]
["bitfinex","ETHUSD",1745150640474,5.87901103,1571.3,1571.1,2.24424693]
["bitfinex","ETHUSD",1745150640769,0.8229,1571.2,1571.1,1.31941699]
["bitfinex","ETHUSD",1745150640971,0.8229,1571.2,1571.1,5.674]
["bitfinex","ETHUSD",1745150641572,6.70191103,1571.3,1571.1,6.59882994]
["bitfinex","ETHUSD",1745150641774,1.00828118,1571.2,1571.0,0.5]
["bitfinex","ETHUSD",1745150641943,1.00828118,1571.2,1571.1,5.674]
["bitfinex","ETHUSD",1745150642768,1.00828118,1571.2,1571.0,0.5]
["bitfinex","ETHUSD",1745150643070,0.7601,1571.1,1571.0,0.5]
["bitfinex","ETHUSD",1745150643401,0.89221185,1571.1,1571.0,6.174]
["bitfinex","ETHUSD",1745150644157,6.77122288,1571.1,1571.0,6.174]
["bitfinex","ETHUSD",1745150644379,6.63911103,1571.1,1571.0,6.174]
["bitfinex","ETHUSD",1745150645869,5.87901103,1571.1,1571.0,6.174]
["bitfinex","ETHUSD",1745150649170,5.87901103,1571.1,1571.0,12.2422]
["bitfinex","ETHUSD",1745150649881,6.67461103,1571.3,1571.0,12.2422]
["bitfinex","ETHUSD",1745150650075,6.67461103,1571.3,1571.0,12.30584555]
["bitfinex","ETHUSD",1745150650283,0.12816576,1571.2,1571.0,12.30584555]
["bitfinex","ETHUSD",1745150650585,6.67461103,1571.3,1571.0,12.30584555]
["bitfinex","ETHUSD",1745150650775,0.12816576,1571.2,1571.0,12.30584555]
["bitfinex","ETHUSD",1745150651084,5.87901103,1571.3,1571.1,1.23058456]
["bitfinex","ETHUSD",1745150651847,0.1,1571.4,1571.2,0.2164]
["bitfinex","ETHUSD",1745150652648,0.1,1571.4,1571.3,0.06363477]
["bitfinex","ETHUSD",1745150652880,0.1,1571.4,1571.3,0.28003477]
["bitfinex","ETHUSD",1745150653081,0.1,1571.4,1571.3,0.2164]
["bitfinex","ETHUSD",1745150653249,0.1,1571.4,1571.2,0.2164]
["bitfinex","ETHUSD",1745150653782,0.1,1571.4,1571.3,5.673]
["bitfinex","ETHUSD",1745150653984,0.8921,1571.4,1571.3,6.26194]
["bitfinex","ETHUSD",1745150654369,0.8921,1571.4,1571.1,1.23058456]
["bitfinex","ETHUSD",1745150654867,0.8921,1571.4,1571.2,5.673]
["bitfinex","ETHUSD",1745150655274,0.8921,1571.4,1571.3,5.673]
["bitfinex","ETHUSD",1745150655481,0.8921,1571.4,1571.1,1.23058456]
["bitfinex","ETHUSD",1745150655689,0.8921,1571.4,1571.3,5.673]
["bitfinex","ETHUSD",1745150655856,0.1,1571.4,1571.3,6.2403]
["bitfinex","ETHUSD",1745150658494,0.1,1571.4,1571.3,9.2403]
["bitfinex","ETHUSD",1745150659190,0.1,1571.4,1571.3,9.4567]
["bitfinex","ETHUSD",1745150660789,0.1,1571.4,1571.3,9.94419118]
["bitfinex","ETHUSD",1745150663799,0.1,1571.4,1571.3,4.27119118]
["bitfinex","ETHUSD",1745150664100,0.1,1571.4,1571.3,9.93919118]
["bitfinex","ETHUSD",1745150665484,0.1,1571.4,1571.3,3.5673]
["bitfinex","ETHUSD",1745150665796,0.9313,1571.4,1571.3,0.5673]
["bitfinex","ETHUSD",1745150666001,0.9313,1571.4,1571.3,5.667]
["bitfinex","ETHUSD",1745150668597,0.1,1571.4,1571.3,5.667]
["bitfinex","ETHUSD",1745150669397,0.9313,1571.4,1571.3,5.667]
["bitfinex","ETHUSD",1745150670703,0.9313,1571.4,1571.3,60.153]
["bitfinex","ETHUSD",1745150671100,0.9313,1571.4,1571.3,54.486]
["bitfinex","ETHUSD",1745150671404,6.81031103,1571.4,1571.3,54.486]
["bitfinex","ETHUSD",1745150671591,6.66004213,1571.4,1571.3,60.153]
["bitfinex","ETHUSD",1745150671797,7.49134213,1571.4,1571.3,54.486]
["bitfinex","ETHUSD",1745150671997,7.49134213,1571.4,1571.3,60.153]
["bitfinex","ETHUSD",1745150672301,6.81031103,1571.4,1571.3,60.153]
["bitfinex","ETHUSD",1745150673305,7.36031103,1571.4,1571.3,60.154]
["bitfinex","ETHUSD",1745150674212,7.36031103,1571.4,1571.3,54.486]
["bitfinex","ETHUSD",1745150674414,7.36031103,1571.4,1571.3,60.154]
["bitfinex","ETHUSD",1745150674714,0.8059,1571.3,1570.8,0.79057501]
["bitfinex","ETHUSD",1745150674909,0.85894507,1571.3,1570.9,60.157]
["bitfinex","ETHUSD",1745150675098,0.85894507,1571.3,1571.0,5.668]
["bitfinex","ETHUSD",1745150675298,0.85894507,1571.3,1570.9,60.5837575]
["bitfinex","ETHUSD",1745150675495,0.85894507,1571.3,1571.0,5.668]
["bitfinex","ETHUSD",1745150675794,0.85894507,1571.3,1571.1,5.668]
["bitfinex","ETHUSD",1745150676381,6.7379561,1571.3,1571.1,5.668]
["bitfinex","ETHUSD",1745150676981,0.1,1571.4,1571.1,1.35737501]
["bitfinex","ETHUSD",1745150677203,0.1,1571.4,1571.2,5.668]
["bitfinex","ETHUSD",1745150677796,0.1,1571.4,1571.3,0.06363253]
["bitfinex","ETHUSD",1745150678426,0.1,1571.4,1571.3,0.9880538]
["bitfinex","ETHUSD",1745150679517,0.1,1571.4,1571.3,3.9880538]
["bitfinex","ETHUSD",1745150679694,0.1,1571.4,1571.3,5.00064822]
["bitfinex","ETHUSD",1745150680089,0.1,1571.4,1571.3,5.79122323]
["bitfinex","ETHUSD",1745150683686,0.1,1571.4,1571.3,5.57482323]
["bitfinex","ETHUSD",1745150684198,6.7146561,1572.5,1571.5,0.2164]
["bitfinex","ETHUSD",1745150684396,0.7826,1572.3,1571.7,0.2164]
["bitfinex","ETHUSD",1745150684712,0.7826,1572.3,1571.8,60.153]
["bitfinex","ETHUSD",1745150684920,0.7826,1572.3,1571.9,6.0153]
["bitfinex","ETHUSD",1745150685433,0.83564507,1572.2,1571.4,0.2164]
["bitfinex","ETHUSD",1745150685727,6.66161103,1572.1,1572.0,54.478]
["bitfinex","ETHUSD",1745150686034,6.66161103,1572.1,1572.0,60.144]
["bitfinex","ETHUSD",1745150687294,7.21161103,1572.1,1572.0,54.478]
["bitfinex","ETHUSD",1745150687494,7.21161103,1572.1,1572.0,60.144]
["bitfinex","ETHUSD",1745150687743,0.55,1571.8,1571.4,1.00776298]
["bitfinex","ETHUSD",1745150688034,6.7146561,1571.7,1571.4,1.49203497]
["bitfinex","ETHUSD",1745150688339,5.87901103,1571.7,1571.4,1.49203497]
["bitfinex","ETHUSD",1745150688696,5.87901103,1571.7,1571.5,0.94709023]
["bitfinex","ETHUSD",1745150688896,5.87901103,1571.7,1571.6,1.00776298]
["bitfinex","ETHUSD",1745150690995,6.66161103,1571.9,1571.6,1.00776298]
["bitfinex","ETHUSD",1745150691292,7.32777213,1571.9,1571.6,1.00776298]
["bitfinex","ETHUSD",1745150692558,6.66161103,1572.3,1571.6,1.00776298]
["bitfinex","ETHUSD",1745150692858,0.7826,1572.1,1571.7,1.38346309]
["bitfinex","ETHUSD",1745150693023,0.7826,1572.1,1571.8,0.06361479]
["bitfinex","ETHUSD",1745150693573,0.7826,1572.1,1571.7,2.39122607]
["bitfinex","ETHUSD",1745150695223,0.7826,1572.1,1571.8,0.06361483]
["bitfinex","ETHUSD",1745150695421,0.7826,1572.1,1571.9,60.138]
["bitfinex","ETHUSD",1745150695854,0.05304507,1572.2,1572.0,0.2164]
["bitfinex","ETHUSD",1745150696031,5.87901103,1572.3,1572.0,0.88346309]
["bitfinex","ETHUSD",1745150696233,5.87901103,1572.3,1571.9,61.36216298]
["bitfinex","ETHUSD",1745150696549,5.87901103,1572.3,1571.9,60.3544]
["bitfinex","ETHUSD",1745150697047,4.62901103,1572.3,1571.9,60.3544]
["bitfinex","ETHUSD",1745150697253,0.4629011,1572.2,1571.9,60.138]
["bitfinex","ETHUSD",1745150697455,4.62901103,1572.3,1571.9,60.138]
["bitfinex","ETHUSD",1745150697842,4.62901103,1572.3,1572.0,5.662]
["bitfinex","ETHUSD",1745150697843,4.6820561,1572.3,1572.0,5.662]
["bitfinex","ETHUSD",1745150698450,4.6820561,1572.3,1572.0,6.66976298]
["bitfinex","ETHUSD",1745150698835,4.6820561,1572.3,1572.0,7.14449534]
["bitfinex","ETHUSD",1745150699156,4.62901103,1572.3,1572.1,4.28777137]
["bitfinex","ETHUSD",1745150699330,4.62901103,1572.3,1572.2,0.42877714]
["bitfinex","ETHUSD",1745150700553,4.62901103,1572.3,1572.0,6.13673236]
["bitfinex","ETHUSD",1745150700926,4.62901103,1572.3,1572.1,0.0636016]
["bitfinex","ETHUSD",1745150701121,4.62901103,1572.3,1572.0,8.02795843]
["bitfinex","ETHUSD",1745150701326,0.8168,1572.2,1572.0,0.47473236]
["bitfinex","ETHUSD",1745150701525,0.8168,1572.2,1571.9,54.6914]
["bitfinex","ETHUSD",1745150701863,0.8168,1572.2,1571.9,60.46054]
["bitfinex","ETHUSD",1745150702034,0.8168,1572.2,1572.0,5.662]
["bitfinex","ETHUSD",1745150704460,0.8168,1572.2,1571.9,54.475]
["bitfinex","ETHUSD",1745150704757,0.05304507,1572.1,1572.0,5.662]
["bitfinex","ETHUSD",1745150705542,0.86984507,1572.2,1572.0,5.662]
["bitfinex","ETHUSD",1745150706058,0.88185886,1572.1,1572.0,5.662]
["bitfinex","ETHUSD",1745150706261,0.7585,1572.1,1571.9,54.475]
["bitfinex","ETHUSD",1745150706470,0.7585,1572.1,1572.0,5.662]
["bitfinex","ETHUSD",1745150707029,5.38751103,1572.1,1572.0,5.662]
["bitfinex","ETHUSD",1745150707363,5.93156664,1572.1,1572.0,5.662]
["bitfinex","ETHUSD",1745150707735,6.05055823,1572.1,1571.9,54.475]
["bitfinex","ETHUSD",1745150707957,0.05304507,1572.0,1571.9,54.475]
["bitfinex","ETHUSD",1745150708157,1.36154507,1572.0,1571.9,60.137]
["bitfinex","ETHUSD",1745150710575,1.36154507,1572.0,1571.9,54.475]
["bitfinex","ETHUSD",1745150710773,6.64401727,1572.0,1571.9,60.137]
["bitfinex","ETHUSD",1745150711274,6.64401727,1572.0,1571.9,54.475]
["bitfinex","ETHUSD",1745150711471,6.64401727,1572.0,1571.9,60.137]
["bitfinex","ETHUSD",1745150711768,9.64401727,1572.0,1571.9,60.137]
["bitfinex","ETHUSD",1745150712472,9.64401727,1572.0,1571.9,54.475]
["bitfinex","ETHUSD",1745150712679,9.64401727,1572.0,1571.9,60.138]
["bitfinex","ETHUSD",1745150714136,9.64401727,1572.0,1571.9,54.475]
["bitfinex","ETHUSD",1745150714359,9.64401727,1572.0,1571.9,60.138]
["bitfinex","ETHUSD",1745150715475,9.64401727,1572.0,1571.9,54.475]
["bitfinex","ETHUSD",1745150715780,9.70771727,1572.0,1571.9,60.14]
["bitfinex","ETHUSD",1745150716070,3.55,1571.9,1571.2,1.00776298]
["bitfinex","ETHUSD",1745150716274,0.55,1571.6,1571.2,1.00776298]
["bitfinex","ETHUSD",1745150716484,0.8222,1571.4,1571.2,1.00776298]
["bitfinex","ETHUSD",1745150716679,0.8222,1571.4,1571.2,1.89122607]
["bitfinex","ETHUSD",1745150720899,0.8222,1571.4,1571.0,0.2164]
["bitfinex","ETHUSD",1745150720900,0.60304507,1571.3,1570.9,1.48147426]
["bitfinex","ETHUSD",1745150721114,0.60304507,1571.3,1570.9,2.36493735]
["bitfinex","ETHUSD",1745150723325,5.2320561,1571.3,1570.9,2.36493735]
["bitfinex","ETHUSD",1745150724727,5.83748171,1571.3,1570.9,2.36493735]
["bitfinex","ETHUSD",1745150725626,5.83748171,1571.3,1571.0,60.152]
["bitfinex","ETHUSD",1745150726918,4.62901103,1571.3,1571.1,1.89122607]
["bitfinex","ETHUSD",1745150730318,4.62901103,1571.3,1571.2,5.663]
["bitfinex","ETHUSD",1745150731352,5.11995736,1571.3,1571.2,5.663]
["bitfinex","ETHUSD",1745150735186,5.11995736,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150735503,4.62901103,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150736678,5.17413213,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150737584,5.65689823,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150738415,6.20689823,1571.3,1571.2,54.493]
["bitfinex","ETHUSD",1745150738588,6.20689823,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150739819,6.96889823,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150742402,5.66177713,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150744523,6.43017713,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150755632,5.11177713,1571.3,1571.2,60.156]
["bitfinex","ETHUSD",1745150755831,5.11177713,1571.3,1571.2,62.19945941]
["bitfinex","ETHUSD",1745150756137,4.62901103,1571.3,1571.2,62.19945941]
["bitfinex","ETHUSD",1745150756316,4.62901103,1571.3,1571.2,68.41940535]
["bitfinex","ETHUSD",1745150758331,4.62901103,1571.3,1571.2,68.90404946]
["bitfinex","ETHUSD",1745150758523,4.62901103,1571.6,1571.2,68.90404946]
["bitfinex","ETHUSD",1745150758833,0.43929036,1571.5,1571.2,68.90404946]
["bitfinex","ETHUSD",1745150759234,4.6820561,1571.6,1571.2,68.90404946]
["bitfinex","ETHUSD",1745150759398,4.6820561,1571.6,1571.4,0.2164]
["bitfinex","ETHUSD",1745150759399,0.05304507,1571.6,1571.4,0.2164]
["bitfinex","ETHUSD",1745150759603,0.33108567,1571.8,1571.4,0.2164]
["bitfinex","ETHUSD",1745150759604,0.43929036,1571.5,1571.4,0.2164]
["bitfinex","ETHUSD",1745150759798,0.05304507,1571.8,1571.5,0.88346309]
["bitfinex","ETHUSD",1745150760023,4.6820561,1571.8,1571.6,5.661]
["bitfinex","ETHUSD",1745150760226,0.40537356,1571.7,1571.6,5.661]
["bitfinex","ETHUSD",1745150760627,4.6820561,1571.8,1571.6,5.661]
["bitfinex","ETHUSD",1745150760806,5.22856171,1571.8,1571.6,5.661]
["bitfinex","ETHUSD",1745150761006,0.40537356,1571.7,1571.6,5.661]
["bitfinex","ETHUSD",1745150762140,0.40537356,1571.7,1571.6,7.76808991]
["bitfinex","ETHUSD",1745150762308,4.62901103,1571.8,1571.6,7.76808991]
["bitfinex","ETHUSD",1745150762645,4.62901103,1571.8,1571.6,7.70445941]
["bitfinex","ETHUSD",1745150762936,4.62901103,1571.8,1571.7,2.59750535]
["bitfinex","ETHUSD",1745150763331,4.62901103,1571.8,1571.7,2.81390535]
["bitfinex","ETHUSD",1745150763708,4.62901103,1571.8,1571.7,3.28434988]
["bitfinex","ETHUSD",1745150764338,5.4650561,1572.3,1571.8,0.2164]
["bitfinex","ETHUSD",1745150764529,0.40758572,1572.2,1571.8,1.15999632]
["bitfinex","ETHUSD",1745150764727,4.6820561,1572.3,1571.8,0.94359632]
["bitfinex","ETHUSD",1745150764935,0.40758572,1572.2,1572.0,0.2164]
["bitfinex","ETHUSD",1745150765135,0.40758572,1572.2,1572.1,60.148]
["bitfinex","ETHUSD",1745150765309,4.62901103,1572.3,1572.1,60.148]
["bitfinex","ETHUSD",1745150767038,4.62901103,1572.3,1572.1,66.18444]
["bitfinex","ETHUSD",1745150767458,4.62901103,1572.3,1572.2,0.28000331]
["bitfinex","ETHUSD",1745150767661,0.1,1572.4,1572.2,2.04345941]
["bitfinex","ETHUSD",1745150767834,0.1,1572.4,1572.2,2.10705588]
["bitfinex","ETHUSD",1745150768025,0.1,1572.4,1572.2,1.89065588]
["bitfinex","ETHUSD",1745150768221,0.1,1572.4,1572.3,0.2164]
["bitfinex","ETHUSD",1745150768933,0.1,1572.4,1572.3,0.05729608]
["bitfinex","ETHUSD",1745150769330,0.1,1572.4,1572.3,1.0008924]
["bitfinex","ETHUSD",1745150770060,0.1,1572.4,1572.3,1.88435549]
["bitfinex","ETHUSD",1745150771048,0.1,1572.4,1572.3,2.34978405]
["bitfinex","ETHUSD",1745150773063,0.1,1572.4,1572.3,2.34978797]
["bitfinex","ETHUSD",1745150773273,0.1,1572.4,1572.3,5.89112515]
["bitfinex","ETHUSD",1745150773455,0.1,1572.4,1572.3,6.44112515]
["bitfinex","ETHUSD",1745150774450,0.52125623,1572.4,1572.3,6.44112515]
["bitfinex","ETHUSD",1745150774755,4.62901103,1573.0,1572.5,0.0573]
["bitfinex","ETHUSD",1745150774962,0.393406,1573.2,1572.7,0.0573]
["bitfinex","ETHUSD",1745150775135,0.8017,1573.0,1572.5,0.0573]
["bitfinex","ETHUSD",1745150775335,0.8017,1573.0,1572.6,60.113]
["bitfinex","ETHUSD",1745150776165,0.8017,1573.0,1572.6,61.05659632]
["bitfinex","ETHUSD",1745150776335,0.8017,1573.0,1572.7,0.06358044]
["bitfinex","ETHUSD",1745150776536,1.3517,1573.1,1572.7,1.94793985]
["bitfinex","ETHUSD",1745150776843,0.8017,1573.1,1572.7,1.94793985]
["bitfinex","ETHUSD",1745150777043,0.8017,1573.1,1572.7,7.27057075]
["bitfinex","ETHUSD",1745150777232,0.05304507,1573.1,1572.7,7.20699031]
["bitfinex","ETHUSD",1745150777437,0.8017,1573.0,1572.7,0.12087558]
["bitfinex","ETHUSD",1745150777730,1.195106,1573.2,1572.7,0.12087558]
["bitfinex","ETHUSD",1745150777935,1.195106,1573.2,1572.7,0.0573]
["bitfinex","ETHUSD",1745150778593,0.393406,1573.2,1572.8,0.0635672]
["bitfinex","ETHUSD",1745150778739,0.393406,1573.2,1572.9,0.0573]
["bitfinex","ETHUSD",1745150778936,0.393406,1573.2,1573.0,5.656]
["bitfinex","ETHUSD",1745150779739,0.42394343,1573.1,1573.0,5.656]
["bitfinex","ETHUSD",1745150779956,0.393406,1573.2,1573.0,5.656]
["bitfinex","ETHUSD",1745150780163,0.42394343,1573.1,1573.0,5.656]
["bitfinex","ETHUSD",1745150780350,0.393406,1573.2,1573.0,5.656]
["bitfinex","ETHUSD",1745150781873,1.170806,1573.2,1573.0,5.656]
["bitfinex","ETHUSD",1745150782441,1.80383277,1573.2,1572.8,0.0573]
["bitfinex","ETHUSD",1745150782646,0.42394343,1573.1,1572.9,5.656]
["bitfinex","ETHUSD",1745150782953,1.80383277,1573.2,1572.9,5.656]
["bitfinex","ETHUSD",1745150783155,0.43301418,1573.1,1572.9,5.656]
["bitfinex","ETHUSD",1745150783482,1.3274,1573.1,1573.0,5.656]
["bitfinex","ETHUSD",1745150784339,1.7507877,1573.2,1573.0,5.656]
["bitfinex","ETHUSD",1745150784540,1.170806,1573.2,1573.0,5.656]
["bitfinex","ETHUSD",1745150784877,0.393406,1573.2,1573.0,5.656]
["bitfinex","ETHUSD",1745150785586,0.393406,1573.2,1573.1,0.12086075]
["bitfinex","ETHUSD",1745150787267,0.393406,1573.2,1573.1,0.0573]
["bitfinex","ETHUSD",1745150787475,0.393406,1573.2,1573.1,0.1208583]
["bitfinex","ETHUSD",1745150787780,0.393406,1573.2,1573.1,0.69854413]
["bitfinex","ETHUSD",1745150787999,0.393406,1573.2,1573.0,5.7133]
["bitfinex","ETHUSD",1745150788151,0.393406,1573.2,1573.0,5.7768583]
["bitfinex","ETHUSD",1745150788649,0.393406,1573.2,1573.0,5.7133]
["bitfinex","ETHUSD",1745150789060,0.393406,1573.2,1573.1,0.06355829]
["bitfinex","ETHUSD",1745150789240,0.393406,1573.2,1573.1,0.12085829]
["bitfinex","ETHUSD",1745150789441,0.393406,1573.2,1573.1,0.72333214]
["bitfinex","ETHUSD",1745150789891,0.393406,1573.2,1573.1,2.47783088]
["bitfinex","ETHUSD",1745150790094,0.393406,1573.2,1573.1,1.60679523]
["bitfinex","ETHUSD",1745150790593,0.393406,1573.2,1573.1,4.19001212]
["bitfinex","ETHUSD",1745150790900,0.393406,1573.2,1573.1,0.0573]
["bitfinex","ETHUSD",1745150791199,0.393406,1573.2,1573.1,6.17379032]
["bitfinex","ETHUSD",1745150791404,0.393406,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150792663,0.393406,1573.2,1572.9,0.0573]
["bitfinex","ETHUSD",1745150792966,0.393406,1573.2,1573.0,5.651]
["bitfinex","ETHUSD",1745150793286,0.393406,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150793858,0.83470171,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150794059,0.393406,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150795577,1.154006,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150796363,0.393406,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150796568,0.393406,1573.2,1573.1,6.2161]
["bitfinex","ETHUSD",1745150797281,0.393406,1573.2,1573.1,10.6127098]
["bitfinex","ETHUSD",1745150797486,0.393406,1573.2,1573.1,9.74167415]
["bitfinex","ETHUSD",1745150797663,0.393406,1573.2,1573.1,9.2734]
["bitfinex","ETHUSD",1745150797859,0.393406,1573.2,1573.1,6.2161]
["bitfinex","ETHUSD",1745150798990,0.393406,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150799665,0.83005291,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150800290,0.393406,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150800463,0.83005291,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150801582,0.393406,1573.2,1573.1,5.651]
["bitfinex","ETHUSD",1745150804466,0.393406,1573.2,1573.1,6.22183]
["bitfinex","ETHUSD",1745150809079,0.393406,1573.2,1573.1,60.64883]
["bitfinex","ETHUSD",1745150812999,0.393406,1573.2,1573.1,63.64883]
["bitfinex","ETHUSD",1745150813204,0.393406,1573.2,1573.1,63.70613]
["bitfinex","ETHUSD",1745150814409,0.393406,1573.2,1573.1,57.99783]
["bitfinex","ETHUSD",1745150814699,0.393406,1573.2,1573.1,63.64783]
["bitfinex","ETHUSD",1745150815093,0.393406,1573.2,1573.1,63.64583]
["bitfinex","ETHUSD",1745150815706,0.393406,1573.2,1573.1,57.99783]
["bitfinex","ETHUSD",1745150815890,0.393406,1573.2,1573.1,63.64583]
["bitfinex","ETHUSD",1745150817603,0.393406,1573.2,1573.1,63.64583]
["bitfinex","ETHUSD",1745150822208,0.39243702,1573.2,1573.1,63.64583]
["bitfinex","ETHUSD",1745150822413,0.39219219,1573.2,1573.1,63.64583]
["bitfinex","ETHUSD",1745150825285,0.39219219,1573.2,1573.1,64.51686565]
["bitfinex","ETHUSD",1745150832222,0.39219219,1573.2,1573.1,63.94603565]
["bitfinex","ETHUSD",1745150833495,1.21079219,1573.2,1573.1,63.94603565]
["bitfinex","ETHUSD",1745150834138,1.21079219,1573.2,1573.1,55.29803565]
["bitfinex","ETHUSD",1745150834139,0.39219219,1573.2,1573.1,55.29803565]
["bitfinex","ETHUSD",1745150834302,0.39219219,1573.2,1573.1,60.075]
["bitfinex","ETHUSD",1745150837222,6.38980322,1573.2,1573.1,60.075]
["bitfinex","ETHUSD",1745150837407,7.47946236,1573.2,1573.1,60.075]
["bitfinex","ETHUSD",1745150837803,7.47946236,1573.2,1573.1,54.427]
["bitfinex","ETHUSD",1745150838104,7.47946236,1573.2,1573.1,60.076]
["bitfinex","ETHUSD",1745150841046,6.28517753,1573.2,1573.1,60.076]
["bitfinex","ETHUSD",1745150841552,5.83980322,1573.2,1573.1,60.076]
["bitfinex","ETHUSD",1745150843126,5.02120322,1573.2,1573.1,60.076]
["bitfinex","ETHUSD",1745150844941,5.80140322,1573.2,1573.1,60.076]
["bitfinex","ETHUSD",1745150850172,5.80140322,1573.2,1573.1,54.427]
["bitfinex","ETHUSD",1745150850473,6.8526081,1573.2,1573.1,60.074]
["bitfinex","ETHUSD",1745150850975,6.23085471,1573.2,1573.1,60.074]
["bitfinex","ETHUSD",1745150851163,5.80140322,1573.2,1573.1,60.074]
["bitfinex","ETHUSD",1745150853043,6.23085471,1573.2,1573.1,60.074]
["bitfinex","ETHUSD",1745150853571,5.02120322,1573.2,1573.1,61.82849874]
["bitfinex","ETHUSD",1745150854575,0.39219219,1573.2,1573.1,64.82849874]
["bitfinex","ETHUSD",1745150854756,0.39219219,1573.2,1573.1,71.24166361]
["bitfinex","ETHUSD",1745150858572,0.1,1573.4,1573.1,71.24166361]
["bitfinex","ETHUSD",1745150858573,0.1,1573.4,1573.3,0.0573]
["bitfinex","ETHUSD",1745150858752,0.1,1573.4,1573.3,1.87533784]
["bitfinex","ETHUSD",1745150859254,0.1,1573.4,1573.3,1.81179874]
["bitfinex","ETHUSD",1745150859454,0.1,1573.4,1573.3,4.81179874]
["bitfinex","ETHUSD",1745150859653,0.45534345,1573.4,1573.3,5.23567861]
["bitfinex","ETHUSD",1745150859856,0.45534345,1573.4,1573.3,10.88167861]
["bitfinex","ETHUSD",1745150861558,0.45534345,1573.4,1573.3,5.29297861]
["bitfinex","ETHUSD",1745150863976,0.45534345,1573.4,1573.3,5.7629982]
["bitfinex","ETHUSD",1745150865481,0.45534345,1573.4,1573.3,65.8239982]
["bitfinex","ETHUSD",1745150865788,0.8158,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1745150866089,0.8158,1573.8,1573.4,9.41941197]
["bitfinex","ETHUSD",1745150869363,0.8158,1573.8,1573.5,5.645]
["bitfinex","ETHUSD",1745150879593,0.7803,1573.9,1573.6,0.06354679]
["bitfinex","ETHUSD",1745150879766,0.7803,1573.9,1573.6,1.81804553]
["bitfinex","ETHUSD",1745150880384,0.7803,1573.9,1573.6,1.75449874]
["bitfinex","ETHUSD",1745150880698,0.7803,1573.9,1573.6,0.88346309]
["bitfinex","ETHUSD",1745150881114,0.36161345,1573.8,1573.6,0.88346309]
["bitfinex","ETHUSD",1745150881401,0.7803,1573.9,1573.6,0.88346309]
["bitfinex","ETHUSD",1745150881597,0.36161345,1573.8,1573.6,0.88346309]
["bitfinex","ETHUSD",1745150881902,0.7803,1573.9,1573.6,0.88346309]
["bitfinex","ETHUSD",1745150882290,0.36161345,1573.8,1573.6,0.65857631]
["bitfinex","ETHUSD",1745150882606,0.83334507,1573.9,1573.6,0.65857631]
["bitfinex","ETHUSD",1745150882803,0.36161345,1573.8,1573.5,5.7023]
["bitfinex","ETHUSD",1745150883002,0.83334507,1573.9,1573.5,5.7023]
["bitfinex","ETHUSD",1745150883198,0.36161345,1573.8,1573.5,5.7023]
["bitfinex","ETHUSD",1745150883404,0.83334507,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150883603,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150883808,0.83334507,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150884009,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150884302,1.37958068,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150884803,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150885098,1.37958068,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150885476,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150885676,1.37958068,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150885906,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150886210,1.37958068,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150886405,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150886570,1.37958068,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150886773,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150886973,1.37958068,1573.9,1573.6,54.407]
["bitfinex","ETHUSD",1745150887207,0.36161345,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150887412,4.62901103,1573.8,1573.6,54.407]
["bitfinex","ETHUSD",1745150888116,4.62901103,1573.8,1573.7,5.643]
["bitfinex","ETHUSD",1745150889012,0.15889157,1573.7,1573.6,54.407]
["bitfinex","ETHUSD",1745150889307,0.15889157,1573.7,1573.6,60.05]
["bitfinex","ETHUSD",1745150889702,0.95189157,1573.7,1573.3,1.42194296]
["bitfinex","ETHUSD",1745150889891,1.4837269,1573.7,1573.6,60.05]
["bitfinex","ETHUSD",1745150890074,1.4837269,1573.7,1573.6,54.407]
["bitfinex","ETHUSD",1745150890274,1.4837269,1573.7,1573.6,60.05]
["bitfinex","ETHUSD",1745150890696,1.4837269,1573.7,1573.6,54.407]
["bitfinex","ETHUSD",1745150891474,1.4837269,1573.7,1573.6,60.05]
["bitfinex","ETHUSD",1745150891905,2.0337269,1573.7,1573.6,54.407]
["bitfinex","ETHUSD",1745150892108,2.0337269,1573.7,1573.6,60.05]
["bitfinex","ETHUSD",1745150893305,6.66273793,1573.7,1573.6,60.05]
["bitfinex","ETHUSD",1745150893904,6.67683793,1573.7,1573.6,60.053]
["bitfinex","ETHUSD",1745150894103,9.67683793,1573.7,1573.6,60.053]
["bitfinex","ETHUSD",1745150894710,10.15280943,1573.7,1573.6,60.053]
["bitfinex","ETHUSD",1745150895706,10.15280943,1573.7,1573.6,54.41]
["bitfinex","ETHUSD",1745150895899,10.15280943,1573.7,1573.6,60.054]
["bitfinex","ETHUSD",1745150895900,9.67683793,1573.7,1573.6,60.054]
["bitfinex","ETHUSD",1745150897610,10.03486921,1573.7,1573.6,60.054]
["bitfinex","ETHUSD",1745150904622,1.3591,1573.2,1573.1,0.1832]
["bitfinex","ETHUSD",1745150904822,6.34435085,1573.2,1573.1,60.2482]
["bitfinex","ETHUSD",1745150906425,6.34435085,1573.2,1573.1,54.6042]
["bitfinex","ETHUSD",1745150906615,6.34435085,1573.2,1573.1,60.2452]
["bitfinex","ETHUSD",1745150907395,9.34435085,1573.2,1573.1,60.2452]
["bitfinex","ETHUSD",1745150907595,10.27878593,1573.2,1573.1,60.2452]
["bitfinex","ETHUSD",1745150908103,10.27878593,1573.2,1573.1,54.6042]
["bitfinex","ETHUSD",1745150908312,10.27878593,1573.2,1573.1,60.2462]
["bitfinex","ETHUSD",1745150909206,10.331831,1573.2,1573.1,60.2462]
["bitfinex","ETHUSD",1745150911233,10.27878593,1573.2,1573.1,60.2462]
["bitfinex","ETHUSD",1745150912016,16.68830188,1573.2,1573.1,60.2462]
["bitfinex","ETHUSD",1745150912216,10.27878593,1573.2,1573.1,60.2462]
["bitfinex","ETHUSD",1745150912416,10.331831,1573.2,1573.1,60.2462]
["bitfinex","ETHUSD",1745150912798,5.80761103,1573.1,1573.0,54.433]
["bitfinex","ETHUSD",1745150912998,10.85787075,1573.1,1573.0,60.076]
["bitfinex","ETHUSD",1745150913836,10.85787075,1573.1,1572.3,0.8098225]
["bitfinex","ETHUSD",1745150914017,8.8606561,1573.0,1572.9,54.438]
["bitfinex","ETHUSD",1745150914326,9.20379096,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150915030,9.67700065,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150915230,10.81527873,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150924815,11.14602734,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150926318,9.31101765,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150926646,5.98026904,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150926825,5.39199096,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150927138,6.15009096,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150928446,6.63153094,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150931346,5.39199096,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150936519,6.17449096,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150936719,6.79194006,1573.0,1572.9,60.081]
["bitfinex","ETHUSD",1745150940066,4.44581103,1572.9,1572.4,0.0573]
["bitfinex","ETHUSD",1745150940227,4.44581103,1572.9,1571.5,21.78]
["bitfinex","ETHUSD",1745150940228,7.83795684,1572.8,1572.6,0.0573]
["bitfinex","ETHUSD",1745150940419,5.38795684,1572.8,1572.7,60.09]
["bitfinex","ETHUSD",1745150941331,8.35035684,1572.8,1572.7,60.09]
["bitfinex","ETHUSD",1745150943666,5.35035684,1572.8,1572.7,60.09]
["bitfinex","ETHUSD",1745150947424,5.68124845,1572.8,1572.7,60.09]
["bitfinex","ETHUSD",1745150957776,4.74731177,1572.8,1572.7,60.1473]
["bitfinex","ETHUSD",1745150957955,4.74731177,1572.8,1572.7,61.01833565]
["bitfinex","ETHUSD",1745150958155,4.40821103,1572.8,1572.7,66.33011582]
["bitfinex","ETHUSD",1745150958874,4.74630309,1572.8,1572.7,66.33011582]
["bitfinex","ETHUSD",1745150959571,4.40821103,1572.8,1572.7,66.33011582]
["bitfinex","ETHUSD",1745150959772,4.74630309,1572.8,1572.7,66.33011582]
["bitfinex","ETHUSD",1745150961689,4.40821103,1572.8,1572.7,66.33011582]
["bitfinex","ETHUSD",1745150966385,4.40821103,1572.8,1572.7,60.1473]
["bitfinex","ETHUSD",1745150972971,4.40821103,1572.8,1572.7,61.01833565]
["bitfinex","ETHUSD",1745150973170,4.40821103,1573.0,1572.7,61.77085815]
["bitfinex","ETHUSD",1745150973410,4.40821103,1573.0,1572.9,0.0573]
["bitfinex","ETHUSD",1745150973890,4.74988927,1573.0,1572.9,0.0573]
["bitfinex","ETHUSD",1745150977007,4.40821103,1573.0,1572.8,0.0573]
["bitfinex","ETHUSD",1745150977306,0.34167824,1572.9,1572.7,54.449]
["bitfinex","ETHUSD",1745150977475,0.34167824,1572.9,1572.8,5.636]
["bitfinex","ETHUSD",1745150978127,0.89167824,1572.9,1572.7,54.449]
["bitfinex","ETHUSD",1745150978286,6.11233434,1572.9,1572.4,0.0573]
["bitfinex","ETHUSD",1745150978480,0.55,1572.7,1572.5,60.08]
["bitfinex","ETHUSD",1745150978814,5.29977722,1572.6,1572.5,54.444]
["bitfinex","ETHUSD",1745150979009,5.29977722,1572.6,1572.5,60.08]
["bitfinex","ETHUSD",1745150982518,5.29977722,1572.6,1572.5,54.444]
["bitfinex","ETHUSD",1745150982883,5.29977722,1572.6,1572.5,60.081]
["bitfinex","ETHUSD",1745150984613,6.10237722,1572.6,1572.5,60.081]
["bitfinex","ETHUSD",1745150984804,6.76750156,1572.6,1572.5,60.081]
["bitfinex","ETHUSD",1745150985402,6.76750156,1572.6,1572.5,54.444]
["bitfinex","ETHUSD",1745150985603,9.76750156,1572.6,1572.5,60.081]
["bitfinex","ETHUSD",1745150986385,9.76750156,1572.6,1572.5,54.444]
["bitfinex","ETHUSD",1745150986702,9.76750156,1572.6,1572.5,60.081]
["bitfinex","ETHUSD",1745150991517,9.76750156,1572.6,1572.5,60.082]
["bitfinex","ETHUSD",1745150994041,7.95821103,1572.5,1572.0,0.0573]
["bitfinex","ETHUSD",1745150994209,1.3751,1572.5,1572.4,54.459]
["bitfinex","ETHUSD",1745150994410,7.4451,1572.5,1572.4,54.459]
["bitfinex","ETHUSD",1745150994614,7.4451,1572.5,1572.4,60.097]
["bitfinex","ETHUSD",1745150996235,7.49814507,1572.5,1572.4,60.097]
["bitfinex","ETHUSD",1745150996437,9.91816707,1572.5,1572.4,60.097]
["bitfinex","ETHUSD",1745150997836,12.91816707,1572.5,1572.4,60.097]
["bitfinex","ETHUSD",1745150998040,19.22463995,1572.5,1572.4,5.639]
["bitfinex","ETHUSD",1745150998237,19.22463995,1572.5,1571.7,0.0573]
["bitfinex","ETHUSD",1745150998238,0.55,1572.1,1571.7,0.0573]
["bitfinex","ETHUSD",1745150998443,6.12304507,1572.0,1571.8,5.639]
["bitfinex","ETHUSD",1745150998649,7.54074958,1572.0,1571.8,5.639]
["bitfinex","ETHUSD",1745150998813,7.87152635,1572.0,1571.8,5.639]
["bitfinex","ETHUSD",1745151000241,0.55,1571.9,1571.8,5.639]
["bitfinex","ETHUSD",1745151000428,6.62,1571.9,1571.8,5.635]
["bitfinex","ETHUSD",1745151000628,7.46215264,1571.9,1571.8,5.635]
["bitfinex","ETHUSD",1745151000807,7.46215264,1571.9,1571.8,5.6923]
["bitfinex","ETHUSD",1745151000808,6.62,1571.9,1571.8,5.6923]
["bitfinex","ETHUSD",1745151001439,6.62,1571.9,1571.8,5.635]
["bitfinex","ETHUSD",1745151002714,6.93667092,1571.9,1571.8,5.635]
["bitfinex","ETHUSD",1745151004344,7.69537092,1571.9,1571.8,5.635]
["bitfinex","ETHUSD",1745151005421,7.69537092,1571.9,1571.8,60.108]
["bitfinex","ETHUSD",1745151005638,8.57002065,1571.9,1571.8,60.108]
["bitfinex","ETHUSD",1745151007251,11.57002065,1571.9,1571.8,60.108]
["bitfinex","ETHUSD",1745151007549,11.57002065,1571.9,1571.8,54.477]
["bitfinex","ETHUSD",1745151007754,11.57002065,1571.9,1571.8,60.112]
["bitfinex","ETHUSD",1745151008156,11.57002065,1571.9,1571.8,5.635]
["bitfinex","ETHUSD",1745151008452,11.51202065,1571.9,1571.8,5.635]
["bitfinex","ETHUSD",1745151009118,0.1589724,1571.8,1571.3,0.0573]
["bitfinex","ETHUSD",1745151009323,6.43522724,1571.7,1571.3,0.0573]
["bitfinex","ETHUSD",1745151010055,6.90721922,1571.7,1571.3,0.0573]
["bitfinex","ETHUSD",1745151010349,0.55,1571.6,1571.3,0.0573]
["bitfinex","ETHUSD",1745151010554,0.05304507,1571.5,1571.3,0.0573]
["bitfinex","ETHUSD",1745151010761,0.05304507,1571.6,1571.4,0.0573]
["bitfinex","ETHUSD",1745151010957,0.86061058,1571.5,1571.4,0.0573]
["bitfinex","ETHUSD",1745151012656,0.86061058,1571.5,1571.2,0.0573]
["bitfinex","ETHUSD",1745151013124,6.07,1571.4,1571.2,0.0573]
["bitfinex","ETHUSD",1745151013324,0.28459539,1571.3,1571.2,0.0573]
["bitfinex","ETHUSD",1745151013523,6.07,1571.4,1571.2,0.0573]
["bitfinex","ETHUSD",1745151013759,0.28459539,1571.3,1571.2,0.0573]
["bitfinex","ETHUSD",1745151014144,6.732,1571.4,1571.2,0.0573]
["bitfinex","ETHUSD",1745151014328,0.28459539,1571.3,1571.2,0.0573]
["bitfinex","ETHUSD",1745151014524,6.732,1571.4,1571.2,0.0573]
["bitfinex","ETHUSD",1745151014720,0.28459539,1571.3,1571.2,0.0573]
["bitfinex","ETHUSD",1745151014927,6.732,1571.4,1571.2,0.0573]
["bitfinex","ETHUSD",1745151015127,1.11459539,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1745151015456,1.11459539,1571.3,1571.2,60.125]
["bitfinex","ETHUSD",1745151015457,0.88764046,1571.3,1571.2,60.125]
["bitfinex","ETHUSD",1745151015650,0.83459539,1571.3,1571.2,60.125]
["bitfinex","ETHUSD",1745151016258,0.28344946,1571.3,1571.2,60.1823]
["bitfinex","ETHUSD",1745151016561,6.07,1571.4,1571.3,0.0573]
["bitfinex","ETHUSD",1745151019088,6.28201747,1571.8,1571.3,0.0573]
["bitfinex","ETHUSD",1745151019251,6.2289724,1571.8,1571.4,0.0573]
["bitfinex","ETHUSD",1745151022246,0.24875703,1571.7,1571.4,0.0573]
["bitfinex","ETHUSD",1745151022569,0.55,1571.7,1571.4,0.0573]
["bitfinex","ETHUSD",1745151022959,6.2289724,1571.8,1571.5,0.0573]
["bitfinex","ETHUSD",1745151023149,6.2289724,1571.8,1571.6,5.636]
["bitfinex","ETHUSD",1745151024069,0.2514526,1571.7,1571.6,5.636]
["bitfinex","ETHUSD",1745151024273,6.2289724,1571.8,1571.6,5.636]
["bitfinex","ETHUSD",1745151024990,0.8014526,1571.7,1571.6,5.636]
["bitfinex","ETHUSD",1745151025189,0.55,1571.7,1571.6,5.636]
["bitfinex","ETHUSD",1745151025860,6.2289724,1571.8,1571.6,5.636]
["bitfinex","ETHUSD",1745151026063,0.55,1571.7,1571.6,5.636]
["bitfinex","ETHUSD",1745151026418,6.2289724,1571.8,1571.6,5.636]
["bitfinex","ETHUSD",1745151027072,6.7789724,1571.8,1571.7,54.5423]
["bitfinex","ETHUSD",1745151027983,6.2289724,1571.8,1571.7,60.56013]
["bitfinex","ETHUSD",1745151035311,0.1589724,1571.8,1571.7,63.56013]
["bitfinex","ETHUSD",1745151036104,0.1589724,1572.2,1571.7,63.50283]
["bitfinex","ETHUSD",1745151036313,6.07,1572.1,1571.8,0.12091005]
["bitfinex","ETHUSD",1745151036497,6.46094489,1572.1,1571.9,0.0573]
["bitfinex","ETHUSD",1745151036707,6.07,1572.1,1572.0,5.631]
["bitfinex","ETHUSD",1745151036902,0.1589724,1572.2,1572.0,6.25713]
["bitfinex","ETHUSD",1745151037218,0.1589724,1572.2,1572.1,0.12090154]
["bitfinex","ETHUSD",1745151037383,0.1589724,1572.2,1572.1,3.0573]
["bitfinex","ETHUSD",1745151038083,0.1589724,1572.2,1572.1,3.12089216]
["bitfinex","ETHUSD",1745151039099,0.1589724,1572.4,1572.2,0.0573]
["bitfinex","ETHUSD",1745151039282,0.1589724,1572.4,1572.3,0.06359207]
["bitfinex","ETHUSD",1745151040886,0.1589724,1572.4,1572.2,0.0573]
["bitfinex","ETHUSD",1745151041860,0.1589724,1572.4,1572.2,0.12089199]
["bitfinex","ETHUSD",1745151042068,0.1589724,1572.4,1572.3,0.0573]
["bitfinex","ETHUSD",1745151042218,0.1589724,1572.4,1572.3,1.63065815]
["bitfinex","ETHUSD",1745151043918,0.1589724,1572.4,1572.3,0.12088201]
["bitfinex","ETHUSD",1745151044734,0.1589724,1572.4,1572.3,0.0573]
["bitfinex","ETHUSD",1745151045279,0.1589724,1572.6,1572.3,0.0573]
["bitfinex","ETHUSD",1745151045431,0.1589724,1572.6,1572.4,5.629]
["bitfinex","ETHUSD",1745151045633,0.1589724,1572.6,1572.5,54.46]
["bitfinex","ETHUSD",1745151046035,0.1589724,1572.6,1572.5,60.089]
["bitfinex","ETHUSD",1745151046636,6.7789724,1572.6,1572.5,60.089]
["bitfinex","ETHUSD",1745151047236,6.7789724,1572.6,1572.5,54.46]
["bitfinex","ETHUSD",1745151047418,7.5387724,1572.6,1572.5,60.089]
["bitfinex","ETHUSD",1745151047621,8.29795415,1572.6,1572.5,60.089]
["bitfinex","ETHUSD",1745151047824,8.64028236,1572.6,1572.5,60.089]
["bitfinex","ETHUSD",1745151048335,7.88110061,1572.6,1572.5,60.089]
["bitfinex","ETHUSD",1745151055789,0.34119899,1572.1,1571.9,66.10253]
["bitfinex","ETHUSD",1745151055968,0.755,1572.2,1571.9,66.10253]
["bitfinex","ETHUSD",1745151056155,0.34119899,1572.1,1571.9,66.10253]
["bitfinex","ETHUSD",1745151056356,6.07,1572.1,1571.9,66.10253]
["bitfinex","ETHUSD",1745151057103,0.1589724,1572.0,1571.9,66.10253]
["bitfinex","ETHUSD",1745151062387,0.1589724,1572.0,1571.9,54.459]
["bitfinex","ETHUSD",1745151062589,0.50017139,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151062791,1.29527139,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151063086,0.50017139,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151063413,0.1589724,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151064226,0.50017139,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151064890,0.1589724,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151066119,0.49633106,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151066523,6.56633106,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151071011,6.89721173,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151071920,8.20821173,1572.0,1571.9,54.459]
["bitfinex","ETHUSD",1745151072086,8.8979329,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151074016,8.20821173,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151074222,6.56633106,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151076225,6.56316846,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151076435,6.2289724,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151079846,6.2289724,1572.0,1571.9,60.1423]
["bitfinex","ETHUSD",1745151080039,6.2289724,1572.0,1571.9,66.15653]
["bitfinex","ETHUSD",1745151085349,6.2289724,1572.0,1571.9,66.09923]
["bitfinex","ETHUSD",1745151085543,6.2289724,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151087164,7.69589463,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151087339,8.24589463,1572.0,1571.9,60.085]
["bitfinex","ETHUSD",1745151096278,11.2989397,1572.0,1571.9,60.099]
["bitfinex","ETHUSD",1745151096480,1.3517,1571.9,1571.2,0.0573]
["bitfinex","ETHUSD",1745151096683,0.55,1571.5,1571.3,5.622]
["bitfinex","ETHUSD",1745151096882,6.07,1571.4,1571.3,5.622]
["bitfinex","ETHUSD",1745151097084,6.40171017,1571.4,1571.3,7.82058815]
["bitfinex","ETHUSD",1745151099684,6.40171017,1571.4,1571.3,7.25265815]
["bitfinex","ETHUSD",1745151099890,6.40171017,1571.4,1571.3,5.6793]
["bitfinex","ETHUSD",1745151101594,0.33171017,1571.4,1571.3,5.6793]
["bitfinex","ETHUSD",1745151101799,6.07,1571.6,1571.3,5.6793]
["bitfinex","ETHUSD",1745151102095,0.32730334,1571.5,1571.3,7.25265815]
["bitfinex","ETHUSD",1745151102294,0.32730334,1571.5,1571.4,0.72526582]
["bitfinex","ETHUSD",1745151105169,0.32730334,1571.5,1571.3,5.6793]
["bitfinex","ETHUSD",1745151105369,0.32730334,1571.5,1571.4,54.481]
["bitfinex","ETHUSD",1745151105693,6.07,1571.6,1571.4,54.481]
["bitfinex","ETHUSD",1745151107575,6.07,1571.6,1571.5,0.12092749]
["bitfinex","ETHUSD",1745151107901,6.07,1571.6,1571.5,0.0573]
["bitfinex","ETHUSD",1745151108104,0.1589724,1571.8,1571.5,5.58694558]
["bitfinex","ETHUSD",1745151109988,0.1589724,1571.8,1571.6,0.06361658]
["bitfinex","ETHUSD",1745151110195,0.1589724,1571.8,1571.7,5.623]
["bitfinex","ETHUSD",1745151111821,0.1589724,1571.8,1571.7,5.6803]
["bitfinex","ETHUSD",1745151117639,0.1589724,1571.8,1571.7,60.1573]
["bitfinex","ETHUSD",1745151117837,0.1589724,1571.8,1571.7,66.17303]
["bitfinex","ETHUSD",1745151119914,0.1589724,1571.8,1571.7,60.1]
["bitfinex","ETHUSD",1745151120455,0.9710724,1571.8,1571.7,60.1]
["bitfinex","ETHUSD",1745151120640,1.5210724,1571.8,1571.7,60.099]
["bitfinex","ETHUSD",1745151120847,1.79702323,1571.8,1571.7,60.099]
["bitfinex","ETHUSD",1745151121621,0.43492323,1571.8,1571.7,60.099]
["bitfinex","ETHUSD",1745151121826,0.1589724,1571.8,1571.7,60.099]
["bitfinex","ETHUSD",1745151122029,0.1589724,1571.8,1571.7,66.11463]
["bitfinex","ETHUSD",1745151123245,0.1589724,1571.8,1571.7,67.68798815]
["bitfinex","ETHUSD",1745151124966,0.1589724,1571.8,1571.7,66.87278584]
["bitfinex","ETHUSD",1745151125345,0.1589724,1571.8,1571.7,66.11463]
["bitfinex","ETHUSD",1745151129180,0.1589724,1571.8,1571.7,65.9485362]
["bitfinex","ETHUSD",1745151141805,0.1589724,1571.8,1571.7,67.57919435]
["bitfinex","ETHUSD",1745151142583,0.1589724,1571.8,1571.7,13.65419435]
["bitfinex","ETHUSD",1745151142783,0.1589724,1571.8,1571.7,7.79765815]
["bitfinex","ETHUSD",1745151143028,0.1589724,1571.8,1571.7,2.24424835]
["bitfinex","ETHUSD",1745151143214,0.09538916,1571.8,1571.7,2.84508966]
["bitfinex","ETHUSD",1745151143417,0.09538916,1571.8,1571.7,2.08693382]
["bitfinex","ETHUSD",1745151143622,0.05302785,1571.8,1571.7,4.53693382]
["bitfinex","ETHUSD",1745151143779,0.05302785,1571.8,1571.7,4.9906272]
["bitfinex","ETHUSD",1745151144587,0.05302785,1571.8,1571.7,5.5406272]
["bitfinex","ETHUSD",1745151145483,0.05302785,1571.8,1571.7,65.6206272]
["bitfinex","ETHUSD",1745151145718,6.07,1573.0,1572.0,0.0573]
["bitfinex","ETHUSD",1745151145927,0.7919,1572.9,1572.3,0.0573]
["bitfinex","ETHUSD",1745151146284,0.7919,1573.0,1572.4,0.0573]
["bitfinex","ETHUSD",1745151146606,6.07,1573.1,1572.6,3.0573]
["bitfinex","ETHUSD",1745151146607,0.25853884,1572.9,1572.6,3.0573]
["bitfinex","ETHUSD",1745151146814,6.8619,1573.1,1572.6,3.0573]
["bitfinex","ETHUSD",1745151149417,6.8619,1573.1,1572.6,3.52876909]
["bitfinex","ETHUSD",1745151149619,6.8619,1573.1,1572.7,0.35287691]
["bitfinex","ETHUSD",1745151150041,6.07,1573.1,1572.7,0.35287691]
["bitfinex","ETHUSD",1745151150357,6.07,1573.1,1572.8,0.0573]
["bitfinex","ETHUSD",1745151150531,0.7534,1573.2,1572.9,5.615]
["bitfinex","ETHUSD",1745151151557,6.8234,1573.4,1572.9,5.615]
["bitfinex","ETHUSD",1745151151729,7.5686862,1573.4,1572.9,5.615]
["bitfinex","ETHUSD",1745151151915,0.26197586,1573.3,1572.9,5.615]
["bitfinex","ETHUSD",1745151152318,7.5686862,1573.4,1572.9,5.615]
["bitfinex","ETHUSD",1745151152818,0.7534,1573.2,1572.9,5.615]
["bitfinex","ETHUSD",1745151153523,0.7534,1573.2,1573.0,5.614]
["bitfinex","ETHUSD",1745151154224,0.7534,1573.2,1573.0,6.1754]
["bitfinex","ETHUSD",1745151154736,0.7534,1573.2,1573.0,5.614]
["bitfinex","ETHUSD",1745151156280,0.7534,1573.2,1573.0,6.08449269]
["bitfinex","ETHUSD",1745151156434,0.8124,1573.3,1573.0,6.08449269]
["bitfinex","ETHUSD",1745151157974,6.8824,1573.4,1573.0,6.08449269]
["bitfinex","ETHUSD",1745151158941,0.8124,1573.2,1573.0,6.08449269]
["bitfinex","ETHUSD",1745151159142,0.8124,1573.2,1573.0,5.614]
["bitfinex","ETHUSD",1745151161374,1.3624,1573.2,1573.1,5.609]
["bitfinex","ETHUSD",1745151161575,0.8124,1573.0,1572.6,3.47146909]
["bitfinex","ETHUSD",1745151161779,0.8124,1573.0,1572.7,5.609]
["bitfinex","ETHUSD",1745151162009,0.8124,1573.0,1572.5,55.27920231]
["bitfinex","ETHUSD",1745151162207,0.8124,1573.0,1572.6,5.609]
["bitfinex","ETHUSD",1745151163216,0.8124,1573.0,1572.6,6.42420231]
["bitfinex","ETHUSD",1745151164616,0.8124,1573.0,1572.7,0.5]
["bitfinex","ETHUSD",1745151164926,0.8124,1573.2,1572.8,0.81520231]
["bitfinex","ETHUSD",1745151165221,0.8124,1573.2,1572.8,1.28126986]
["bitfinex","ETHUSD",1745151165948,0.8124,1573.2,1572.8,0.81520231]
["bitfinex","ETHUSD",1745151166102,6.8824,1573.2,1572.8,0.81520231]
["bitfinex","ETHUSD",1745151167639,6.8824,1573.2,1572.8,1.63055364]
["bitfinex","ETHUSD",1745151169110,6.07,1573.2,1572.8,1.63055364]
["bitfinex","ETHUSD",1745151170341,6.07,1573.2,1572.8,2.09742101]
["bitfinex","ETHUSD",1745151171947,6.8824,1573.3,1572.8,2.09742101]
["bitfinex","ETHUSD",1745151173744,6.8824,1573.3,1572.9,0.0573]
["bitfinex","ETHUSD",1745151173745,6.07,1573.3,1572.9,0.0573]
["bitfinex","ETHUSD",1745151174050,6.07,1573.3,1573.0,5.608]
["bitfinex","ETHUSD",1745151174230,6.07,1573.3,1573.1,0.0573]
["bitfinex","ETHUSD",1745151174754,6.8299,1573.5,1573.1,0.0573]
["bitfinex","ETHUSD",1745151176545,0.07944257,1573.4,1573.0,5.608]
["bitfinex","ETHUSD",1745151176749,0.7577,1573.4,1573.0,5.608]
["bitfinex","ETHUSD",1745151177054,0.19858769,1573.3,1573.1,0.5608]
["bitfinex","ETHUSD",1745151177212,0.7577,1573.4,1573.1,0.5608]
["bitfinex","ETHUSD",1745151177413,0.19858769,1573.3,1573.1,3.5608]
["bitfinex","ETHUSD",1745151177746,0.7577,1573.4,1573.1,3.6181]
["bitfinex","ETHUSD",1745151178052,0.8371429,1573.4,1572.9,0.5670421]
["bitfinex","ETHUSD",1745151178340,0.96092511,1573.3,1573.2,5.608]
["bitfinex","ETHUSD",1745151178509,0.96092511,1573.3,1573.2,60.039]
["bitfinex","ETHUSD",1745151178711,1.51092511,1573.3,1573.2,60.039]
["bitfinex","ETHUSD",1745151183724,7.58092511,1573.3,1573.2,60.039]
["bitfinex","ETHUSD",1745151185553,10.58092511,1573.3,1573.2,54.431]
["bitfinex","ETHUSD",1745151185761,11.67861762,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151185924,11.75808108,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151186843,11.67861762,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151188454,7.62052511,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151188649,7.07052511,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151188826,7.4173,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151189025,6.23511286,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151189250,6.07,1573.3,1573.2,60.04]
["bitfinex","ETHUSD",1745151189436,6.07,1573.3,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151190034,6.23658333,1573.3,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151190450,6.07,1573.3,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151190652,6.23658333,1573.3,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151191661,6.07,1573.3,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151192427,0.7973,1573.5,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151192428,6.07,1573.4,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151192630,0.16658333,1573.3,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151192829,6.07,1573.4,1573.2,66.12553513]
["bitfinex","ETHUSD",1745151193270,6.07,1573.4,1573.3,6.35586487]
["bitfinex","ETHUSD",1745151193845,6.07,1573.4,1573.2,60.0973]
["bitfinex","ETHUSD",1745151195971,6.07,1573.4,1573.3,3.81535133]
["bitfinex","ETHUSD",1745151196158,6.07,1573.7,1573.4,0.0573]
["bitfinex","ETHUSD",1745151196472,6.07,1573.7,1573.4,0.81535133]
["bitfinex","ETHUSD",1745151196770,0.1688451,1573.6,1573.5,0.75805133]
["bitfinex","ETHUSD",1745151196944,6.849,1573.9,1573.5,6.36105133]
["bitfinex","ETHUSD",1745151197344,0.1688451,1573.8,1573.5,7.1315021]
["bitfinex","ETHUSD",1745151197539,6.849,1573.9,1573.5,7.1315021]
["bitfinex","ETHUSD",1745151197749,6.849,1573.9,1573.6,0.0573]
["bitfinex","ETHUSD",1745151198064,0.1688451,1573.8,1573.6,0.0573]
["bitfinex","ETHUSD",1745151198270,6.849,1573.9,1573.6,0.0573]
["bitfinex","ETHUSD",1745151198427,0.55,1573.8,1573.5,5.603]
["bitfinex","ETHUSD",1745151198634,1.51457616,1573.7,1573.6,5.603]
["bitfinex","ETHUSD",1745151199663,0.18557616,1573.7,1573.6,5.603]
["bitfinex","ETHUSD",1745151199957,7.08552793,1573.9,1573.6,5.603]
["bitfinex","ETHUSD",1745151200163,0.18557616,1573.7,1573.6,5.603]
["bitfinex","ETHUSD",1745151200464,6.40062793,1573.9,1573.6,5.603]
["bitfinex","ETHUSD",1745151200665,0.18557616,1573.8,1573.6,5.603]
["bitfinex","ETHUSD",1745151200839,7.18153424,1573.9,1573.6,5.603]
["bitfinex","ETHUSD",1745151201038,0.7792,1573.7,1573.6,5.603]
["bitfinex","ETHUSD",1745151201449,1.3292,1573.8,1573.6,5.603]
["bitfinex","ETHUSD",1745151205229,0.55,1573.8,1573.6,5.603]
["bitfinex","ETHUSD",1745151206146,0.55,1573.8,1573.7,54.418]
["bitfinex","ETHUSD",1745151206933,0.55,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151207171,6.62,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151207557,8.30352215,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151207736,8.22409313,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151207937,7.55939418,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151210971,10.55939418,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151212552,10.55939418,1573.8,1573.7,60.52]
["bitfinex","ETHUSD",1745151217569,10.00939418,1573.8,1573.7,60.52]
["bitfinex","ETHUSD",1745151218094,10.55939418,1573.8,1573.7,60.52]
["bitfinex","ETHUSD",1745151218502,6.25399418,1573.8,1573.7,60.5773]
["bitfinex","ETHUSD",1745151218677,6.25399418,1573.8,1573.7,60.52]
["bitfinex","ETHUSD",1745151218874,6.07,1573.8,1573.7,60.52]
["bitfinex","ETHUSD",1745151221395,1.39682626,1574.0,1573.7,60.52]
["bitfinex","ETHUSD",1745151221396,7.3874,1574.0,1573.7,66.57773]
["bitfinex","ETHUSD",1745151221603,0.16471106,1573.8,1573.7,66.57773]
["bitfinex","ETHUSD",1745151221935,6.62,1574.0,1573.7,66.57773]
["bitfinex","ETHUSD",1745151223406,6.95059815,1574.0,1573.7,66.57773]
["bitfinex","ETHUSD",1745151223781,6.95059815,1574.0,1573.7,60.52]
["bitfinex","ETHUSD",1745151223975,0.16708636,1573.9,1573.7,60.52]
["bitfinex","ETHUSD",1745151224593,6.95059815,1574.0,1573.7,60.52]
["bitfinex","ETHUSD",1745151225473,6.62,1574.0,1573.7,60.52]
["bitfinex","ETHUSD",1745151226779,6.95061048,1574.0,1573.7,60.52]
["bitfinex","ETHUSD",1745151227509,7.72517153,1574.0,1573.7,60.52]
["bitfinex","ETHUSD",1745151227709,0.16731254,1573.9,1573.7,60.52]
["bitfinex","ETHUSD",1745151228308,1.00863363,1573.9,1573.7,60.52]
["bitfinex","ETHUSD",1745151228810,0.55,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151229013,0.55,1573.8,1573.7,60.515]
["bitfinex","ETHUSD",1745151229185,0.71731254,1573.8,1573.7,60.515]
["bitfinex","ETHUSD",1745151230679,7.54921254,1573.8,1573.7,60.515]
["bitfinex","ETHUSD",1745151230906,8.3120759,1573.8,1573.7,60.515]
["bitfinex","ETHUSD",1745151233510,8.3120759,1573.8,1573.7,54.918]
["bitfinex","ETHUSD",1745151233811,8.3120759,1573.8,1573.7,60.515]
["bitfinex","ETHUSD",1745151234014,8.3120759,1573.8,1573.7,60.012]
["bitfinex","ETHUSD",1745151234211,11.3120759,1573.8,1573.7,60.012]
["bitfinex","ETHUSD",1745151234421,11.3915153,1573.8,1573.7,60.012]
["bitfinex","ETHUSD",1745151235315,11.3120759,1573.8,1573.7,60.012]
["bitfinex","ETHUSD",1745151236414,11.3120759,1573.8,1573.7,54.414]
["bitfinex","ETHUSD",1745151236415,10.5501759,1573.8,1573.7,54.414]
["bitfinex","ETHUSD",1745151236620,11.3150759,1573.8,1573.7,60.012]
["bitfinex","ETHUSD",1745151237125,0.55,1573.4,1572.4,0.0573]
["bitfinex","ETHUSD",1745151237422,6.23357952,1573.3,1572.6,0.0573]
["bitfinex","ETHUSD",1745151237716,6.23357952,1573.3,1572.8,0.0573]
["bitfinex","ETHUSD",1745151237916,6.23357952,1573.3,1573.0,0.0573]
["bitfinex","ETHUSD",1745151238306,6.23357952,1573.3,1573.0,1.63055364]
["bitfinex","ETHUSD",1745151240824,6.23357952,1573.3,1573.1,1.57325364]
["bitfinex","ETHUSD",1745151242634,6.23357952,1573.3,1573.2,0.0573]
["bitfinex","ETHUSD",1745151245398,6.23357952,1573.3,1573.2,60.0783]
["bitfinex","ETHUSD",1745151245604,6.07,1573.3,1573.2,60.0783]
["bitfinex","ETHUSD",1745151247397,6.07,1573.3,1573.2,66.08613]
["bitfinex","ETHUSD",1745151248326,6.07,1573.7,1573.3,0.0573]
["bitfinex","ETHUSD",1745151248623,6.07,1573.9,1573.3,0.0573]
["bitfinex","ETHUSD",1745151248829,0.1600724,1573.6,1573.3,0.0573]
["bitfinex","ETHUSD",1745151249030,0.33064178,1573.8,1573.3,0.0573]
["bitfinex","ETHUSD",1745151249330,0.33064178,1573.8,1573.3,6.35586487]
["bitfinex","ETHUSD",1745151250434,6.07,1573.9,1573.4,1.57325364]
["bitfinex","ETHUSD",1745151250601,0.14673304,1573.7,1573.4,1.57325364]
["bitfinex","ETHUSD",1745151250802,6.07,1573.9,1573.4,1.57325364]
["bitfinex","ETHUSD",1745151251103,0.14910885,1573.6,1573.3,6.35586487]
["bitfinex","ETHUSD",1745151251306,7.16868087,1573.9,1573.4,6.22958649]
["bitfinex","ETHUSD",1745151251506,0.55,1573.8,1573.5,5.594]
["bitfinex","ETHUSD",1745151251711,0.70001375,1573.8,1573.5,5.594]
["bitfinex","ETHUSD",1745151252016,0.55,1573.8,1573.5,5.594]
["bitfinex","ETHUSD",1745151253751,0.55,1573.8,1573.3,6.82120982]
["bitfinex","ETHUSD",1745151253950,0.55,1573.8,1573.2,54.423]
["bitfinex","ETHUSD",1745151253951,0.7681,1573.5,1573.2,54.423]
["bitfinex","ETHUSD",1745151254106,0.55,1573.4,1573.3,5.593]
["bitfinex","ETHUSD",1745151254536,0.70306848,1573.4,1573.3,5.593]
["bitfinex","ETHUSD",1745151255405,0.70306848,1573.4,1573.3,6.35105133]
["bitfinex","ETHUSD",1745151255406,0.15306848,1573.4,1573.3,6.35105133]
["bitfinex","ETHUSD",1745151255601,6.14943043,1573.7,1573.3,6.35105133]
["bitfinex","ETHUSD",1745151255810,6.88902885,1573.7,1573.3,6.35105133]
["bitfinex","ETHUSD",1745151256027,6.07,1573.7,1573.3,7.16625364]
["bitfinex","ETHUSD",1745151257144,6.8658,1573.8,1573.3,7.16625364]
["bitfinex","ETHUSD",1745151257739,0.55,1573.7,1573.4,5.594]
["bitfinex","ETHUSD",1745151260828,0.13672697,1573.6,1573.4,5.594]
["bitfinex","ETHUSD",1745151261138,0.55,1573.7,1573.4,5.594]
["bitfinex","ETHUSD",1745151261457,0.13672697,1573.6,1573.4,5.594]
["bitfinex","ETHUSD",1745151261837,0.55,1573.7,1573.4,5.594]
["bitfinex","ETHUSD",1745151262041,0.13672697,1573.5,1573.4,5.594]
["bitfinex","ETHUSD",1745151262247,0.55,1573.7,1573.4,5.594]
["bitfinex","ETHUSD",1745151262720,0.13672697,1573.6,1573.4,5.594]
["bitfinex","ETHUSD",1745151262920,6.20672697,1573.6,1573.4,5.594]
["bitfinex","ETHUSD",1745151263145,6.07,1573.6,1573.4,6.1534]
["bitfinex","ETHUSD",1745151264464,6.07,1573.6,1573.4,5.594]
["bitfinex","ETHUSD",1745151270431,0.33058087,1573.9,1573.4,5.594]
["bitfinex","ETHUSD",1745151270631,0.41001698,1573.9,1573.4,5.594]
["bitfinex","ETHUSD",1745151270835,0.13797231,1573.8,1573.4,5.594]
["bitfinex","ETHUSD",1745151271036,0.41001698,1573.9,1573.4,5.594]
["bitfinex","ETHUSD",1745151271277,1.19275868,1573.9,1573.4,5.594]
["bitfinex","ETHUSD",1745151271459,0.13933081,1573.8,1573.4,5.594]
["bitfinex","ETHUSD",1745151271649,1.19275868,1573.9,1573.4,5.594]
["bitfinex","ETHUSD",1745151272075,0.13933081,1573.8,1573.4,5.594]
["bitfinex","ETHUSD",1745151272371,1.11332257,1573.9,1573.4,5.594]
["bitfinex","ETHUSD",1745151272542,0.1397836,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151272739,1.11332257,1573.9,1573.5,54.416]
["bitfinex","ETHUSD",1745151272977,0.1397836,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151273178,1.11332257,1573.9,1573.5,54.416]
["bitfinex","ETHUSD",1745151273382,0.13989679,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151273545,1.11332257,1573.9,1573.5,54.416]
["bitfinex","ETHUSD",1745151274044,0.13989679,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151274279,1.11332257,1573.9,1573.5,54.416]
["bitfinex","ETHUSD",1745151274577,6.07,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151278581,6.07,1573.8,1573.5,60.417]
["bitfinex","ETHUSD",1745151278753,6.07,1573.8,1573.6,5.589]
["bitfinex","ETHUSD",1745151280459,6.07,1573.9,1573.6,5.589]
["bitfinex","ETHUSD",1745151280861,0.14000998,1573.8,1573.6,5.589]
["bitfinex","ETHUSD",1745151281062,6.07,1573.9,1573.6,5.589]
["bitfinex","ETHUSD",1745151281254,6.07,1573.9,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151281464,0.14000998,1573.8,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151281743,6.07,1573.9,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151282045,0.14000998,1573.8,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151282237,6.07,1573.9,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151282437,6.07,1574.0,1573.7,1.19448649]
["bitfinex","ETHUSD",1745151282642,0.14000998,1573.8,1573.7,1.19448649]
["bitfinex","ETHUSD",1745151282839,6.07,1574.0,1573.7,1.19448649]
["bitfinex","ETHUSD",1745151283355,0.14000998,1573.9,1573.7,1.19448649]
["bitfinex","ETHUSD",1745151284771,0.14000998,1573.9,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151284949,0.93410998,1573.9,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151285865,0.7941,1573.9,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151286245,0.14216057,1573.8,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151286555,0.7941,1573.9,1573.6,11.94486487]
["bitfinex","ETHUSD",1745151286763,0.14216057,1573.8,1573.7,1.19448649]
["bitfinex","ETHUSD",1745151286956,0.7941,1573.9,1573.7,1.19448649]
["bitfinex","ETHUSD",1745151287293,0.7941,1573.9,1573.6,5.589]
["bitfinex","ETHUSD",1745151287294,0.14216057,1573.8,1573.6,5.589]
["bitfinex","ETHUSD",1745151287780,0.8735211,1573.9,1573.7,5.589]
["bitfinex","ETHUSD",1745151287982,0.14351876,1573.8,1573.7,5.589]
["bitfinex","ETHUSD",1745151288277,0.8735211,1573.9,1573.5,54.416]
["bitfinex","ETHUSD",1745151288480,0.8735211,1573.9,1573.6,5.589]
["bitfinex","ETHUSD",1745151288481,0.55,1573.8,1573.6,5.589]
["bitfinex","ETHUSD",1745151288653,0.69351876,1573.8,1573.6,5.589]
["bitfinex","ETHUSD",1745151288987,0.93761876,1573.7,1573.6,5.589]
["bitfinex","ETHUSD",1745151289186,0.7941,1573.7,1573.6,5.589]
["bitfinex","ETHUSD",1745151292190,6.8641,1573.7,1573.6,5.589]
["bitfinex","ETHUSD",1745151293579,6.07,1573.7,1573.6,5.589]
["bitfinex","ETHUSD",1745151296581,6.07,1573.7,1573.6,11.5895]
["bitfinex","ETHUSD",1745151298106,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151298308,0.14102876,1573.7,1573.6,11.5895]
["bitfinex","ETHUSD",1745151298503,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151298906,0.14102876,1573.8,1573.6,11.5895]
["bitfinex","ETHUSD",1745151299104,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151299476,0.14102876,1573.8,1573.6,11.5895]
["bitfinex","ETHUSD",1745151299711,6.07,1573.9,1573.7,1.15895]
["bitfinex","ETHUSD",1745151299881,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151300079,0.14102876,1573.8,1573.6,11.5895]
["bitfinex","ETHUSD",1745151300279,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151300705,0.14102876,1573.8,1573.6,11.5895]
["bitfinex","ETHUSD",1745151300907,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151301100,6.07,1573.9,1573.7,1.15895]
["bitfinex","ETHUSD",1745151301299,0.14102876,1573.8,1573.7,1.15895]
["bitfinex","ETHUSD",1745151301613,6.07,1573.9,1573.7,1.15895]
["bitfinex","ETHUSD",1745151302110,0.14102876,1573.8,1573.7,1.15895]
["bitfinex","ETHUSD",1745151302298,6.07,1573.9,1573.7,1.15895]
["bitfinex","ETHUSD",1745151302674,0.14102876,1573.8,1573.7,1.15895]
["bitfinex","ETHUSD",1745151302881,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151303282,0.14102876,1573.8,1573.6,11.5895]
["bitfinex","ETHUSD",1745151303518,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151303817,0.14102876,1573.8,1573.6,11.5895]
["bitfinex","ETHUSD",1745151304010,6.07,1573.9,1573.6,11.5895]
["bitfinex","ETHUSD",1745151304178,0.14102876,1573.8,1573.6,11.5895]
["bitfinex","ETHUSD",1745151304387,6.8719,1573.9,1573.6,6.0005]
["bitfinex","ETHUSD",1745151304718,0.14102876,1573.8,1573.7,5.589]
["bitfinex","ETHUSD",1745151304887,7.20249184,1573.9,1573.7,5.589]
["bitfinex","ETHUSD",1745151305310,0.14102876,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151305481,7.20249184,1573.9,1573.6,5.589]
["bitfinex","ETHUSD",1745151305905,0.14102876,1573.8,1573.6,5.589]
["bitfinex","ETHUSD",1745151306106,7.20249184,1573.9,1573.5,54.416]
["bitfinex","ETHUSD",1745151306303,7.20249184,1573.9,1573.6,5.589]
["bitfinex","ETHUSD",1745151306615,0.14102876,1573.8,1573.7,5.589]
["bitfinex","ETHUSD",1745151306816,7.20249184,1573.9,1573.7,5.589]
["bitfinex","ETHUSD",1745151306988,0.77192719,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151307179,0.6294271,1573.8,1573.6,5.589]
["bitfinex","ETHUSD",1745151307384,0.6294271,1573.8,1573.7,5.589]
["bitfinex","ETHUSD",1745151307596,7.48261899,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151307817,7.48261899,1573.8,1573.7,5.589]
["bitfinex","ETHUSD",1745151311014,7.48261899,1573.8,1573.5,54.416]
["bitfinex","ETHUSD",1745151311317,0.55,1573.6,1573.5,54.416]
["bitfinex","ETHUSD",1745151311487,6.69944317,1573.6,1573.5,60.001]
["bitfinex","ETHUSD",1745151311687,7.44506749,1573.6,1573.5,60.001]
["bitfinex","ETHUSD",1745151312311,8.20186749,1573.6,1573.5,60.001]
["bitfinex","ETHUSD",1745151312514,0.757,1573.5,1572.9,5.05548995]
["bitfinex","ETHUSD",1745151312701,0.55,1573.3,1573.0,59.999]
["bitfinex","ETHUSD",1745151314193,0.55,1573.3,1573.0,54.414]
["bitfinex","ETHUSD",1745151314382,1.307,1573.3,1573.1,5.585]
["bitfinex","ETHUSD",1745151315724,7.377,1573.3,1573.1,5.585]
["bitfinex","ETHUSD",1745151316130,0.69012279,1573.2,1573.1,5.585]
["bitfinex","ETHUSD",1745151316633,0.55,1573.2,1573.1,5.585]
["bitfinex","ETHUSD",1745151316998,1.3864611,1573.2,1573.1,5.585]
["bitfinex","ETHUSD",1745151320120,1.3864611,1573.2,1573.1,5.586]
["bitfinex","ETHUSD",1745151321537,7.4564611,1573.2,1573.1,5.586]
["bitfinex","ETHUSD",1745151322030,0.55,1573.1,1573.0,54.414]
["bitfinex","ETHUSD",1745151322234,6.62,1573.1,1573.0,60.0]
["bitfinex","ETHUSD",1745151322398,6.75129166,1573.1,1573.0,60.0]
["bitfinex","ETHUSD",1745151322596,6.62,1573.1,1573.0,60.0]
["bitfinex","ETHUSD",1745151324707,6.62,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151324908,7.68846192,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151325230,7.81975358,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151326647,7.08205358,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151326832,6.20129166,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151327003,6.07,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151328631,6.62,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151328832,6.74812029,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151330123,7.07888816,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151330334,7.87042377,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151331422,8.00320622,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151333568,7.21167061,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151334172,7.98277061,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151334928,7.65200274,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151335939,7.98277778,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151342631,7.65200274,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151342832,8.74798382,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151344178,7.97688382,1573.1,1573.0,60.016]
["bitfinex","ETHUSD",1745151348335,8.73938382,1573.1,1573.0,60.02]
["bitfinex","ETHUSD",1745151353692,0.55,1572.8,1572.3,1.57325364]
["bitfinex","ETHUSD",1745151353903,6.62,1572.8,1572.3,1.57325364]
["bitfinex","ETHUSD",1745151354057,0.25807082,1572.7,1572.3,1.57325364]
["bitfinex","ETHUSD",1745151354545,0.25807082,1572.7,1572.3,2.03761912]
["bitfinex","ETHUSD",1745151355357,0.25807082,1572.7,1572.4,60.024]
["bitfinex","ETHUSD",1745151355589,0.25807082,1572.7,1572.4,66.23016191]
["bitfinex","ETHUSD",1745151355877,6.62,1572.8,1572.4,66.23016191]
["bitfinex","ETHUSD",1745151356550,0.25807082,1572.7,1572.4,66.23016191]
["bitfinex","ETHUSD",1745151356853,6.62,1572.6,1572.5,54.44]
["bitfinex","ETHUSD",1745151357173,6.87807082,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151357381,6.32807082,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151357742,6.07,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151362582,0.7534,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151362881,0.25807082,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151363766,1.84585578,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151363969,0.25399157,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151364173,1.84585578,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151364485,0.25399157,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151364652,1.84585578,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151364856,0.25399157,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151365088,1.84585578,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151365286,0.25399157,1572.6,1572.5,66.0264]
["bitfinex","ETHUSD",1745151365464,6.07,1572.8,1572.5,66.0264]
["bitfinex","ETHUSD",1745151365663,0.25399157,1572.6,1572.5,60.024]
["bitfinex","ETHUSD",1745151365864,6.40051482,1572.8,1572.5,60.024]
["bitfinex","ETHUSD",1745151366059,0.25399157,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151366380,0.33347423,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151366585,0.25399157,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151368368,6.32399157,1572.7,1572.5,60.024]
["bitfinex","ETHUSD",1745151369269,0.15892187,1572.5,1572.3,0.75805133]
["bitfinex","ETHUSD",1745151369469,0.15892187,1572.5,1572.4,60.032]
["bitfinex","ETHUSD",1745151384002,0.15892187,1572.5,1572.4,66.37554059]
["bitfinex","ETHUSD",1745151384303,0.15892187,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151384677,0.25172548,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745151384878,1.02329464,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151385088,0.25399176,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745151385307,1.02329464,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151385604,1.68620455,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151385805,0.25399176,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745151386179,1.68620455,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151386370,0.94382187,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151386574,0.25399176,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745151386896,1.02329825,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151387102,0.25399176,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745151387410,0.15892187,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1745151387708,0.15892187,1572.7,1572.5,9.35586487]
["bitfinex","ETHUSD",1745151392076,0.15892187,1572.7,1572.6,1.57325364]
["bitfinex","ETHUSD",1745151393282,0.15892187,1572.9,1572.6,1.57325364]
["bitfinex","ETHUSD",1745151393503,0.2569379,1572.8,1572.6,1.57325364]
["bitfinex","ETHUSD",1745151393812,0.15892187,1572.9,1572.6,1.57325364]
["bitfinex","ETHUSD",1745151393979,0.15892187,1572.9,1572.6,2.66616549]
["bitfinex","ETHUSD",1745151394172,0.2569379,1572.8,1572.6,1.90811416]
["bitfinex","ETHUSD",1745151394402,0.15892187,1572.9,1572.6,1.90811416]
["bitfinex","ETHUSD",1745151394637,0.94382187,1572.9,1572.6,1.09291185]
["bitfinex","ETHUSD",1745151394782,0.2569379,1572.8,1572.6,1.09291185]
["bitfinex","ETHUSD",1745151394982,0.94382187,1572.9,1572.6,1.09291185]
["bitfinex","ETHUSD",1745151395317,0.2569379,1572.8,1572.6,1.09291185]
["bitfinex","ETHUSD",1745151395605,0.94382187,1572.9,1572.6,1.09291185]
["bitfinex","ETHUSD",1745151395777,0.94382187,1572.9,1572.5,9.35586487]
["bitfinex","ETHUSD",1745151395977,0.2569379,1572.8,1572.5,9.35586487]
["bitfinex","ETHUSD",1745151396174,0.94382187,1572.9,1572.5,9.35586487]
["bitfinex","ETHUSD",1745151396411,0.94382187,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745151396709,0.2569379,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745151396908,0.7964,1572.7,1572.6,5.579]
["bitfinex","ETHUSD",1745151397212,1.3464,1572.7,1572.6,5.579]
["bitfinex","ETHUSD",1745151397511,1.6033379,1572.7,1572.6,5.579]
["bitfinex","ETHUSD",1745151397689,2.37861927,1572.7,1572.6,5.579]
["bitfinex","ETHUSD",1745151399316,0.15892187,1572.6,1572.4,54.448]
["bitfinex","ETHUSD",1745151399481,0.15892187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151401285,0.15892187,1572.6,1572.4,54.448]
["bitfinex","ETHUSD",1745151401583,0.96012187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151405117,1.21502002,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151405306,0.96012187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151406522,1.21502002,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151407024,0.96012187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151410030,1.51012187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151410393,1.76502002,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151412398,6.48382002,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151412800,6.22892187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151415429,7.04892187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151415604,8.22181406,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151415803,8.47331288,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151420139,7.92331288,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151420344,6.48042069,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151420505,6.22892187,1572.6,1572.5,5.579]
["bitfinex","ETHUSD",1745151421109,6.22892187,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151425615,8.14842693,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151425837,8.96326962,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151426020,11.96326962,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151431222,11.63266338,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151431861,11.96329428,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151432568,11.63266338,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151433139,11.96329428,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151436250,8.96329428,1572.6,1572.5,60.031]
["bitfinex","ETHUSD",1745151443266,11.96329428,1572.6,1572.5,54.452]
["bitfinex","ETHUSD",1745151443471,11.96329428,1572.6,1572.5,60.023]
["bitfinex","ETHUSD",1745151445571,11.63266338,1572.6,1572.5,60.023]
["bitfinex","ETHUSD",1745151445978,11.96332629,1572.6,1572.5,60.023]
["bitfinex","ETHUSD",1745151446976,7.84526338,1572.6,1572.5,60.023]
["bitfinex","ETHUSD",1745151447200,7.03042069,1572.6,1572.5,60.023]
["bitfinex","ETHUSD",1745151449079,1.3349,1572.0,1571.9,5.571]
["bitfinex","ETHUSD",1745151449247,7.48444059,1572.0,1571.9,5.571]
["bitfinex","ETHUSD",1745151449452,7.72902486,1572.0,1571.9,5.571]
["bitfinex","ETHUSD",1745151449663,8.80192735,1572.0,1571.9,5.571]
["bitfinex","ETHUSD",1745151450290,6.94412486,1572.0,1571.9,5.571]
["bitfinex","ETHUSD",1745151450594,0.55,1571.9,1571.3,54.462]
["bitfinex","ETHUSD",1745151450886,0.55,1571.9,1571.4,5.572]
["bitfinex","ETHUSD",1745151451093,0.22069402,1571.8,1571.4,5.572]
["bitfinex","ETHUSD",1745151451484,6.07,1572.0,1571.4,5.572]
["bitfinex","ETHUSD",1745151451687,6.07,1572.0,1571.5,0.5572]
["bitfinex","ETHUSD",1745151451865,0.22069402,1571.9,1571.5,0.5572]
["bitfinex","ETHUSD",1745151452491,0.813,1572.4,1571.5,3.5572]
["bitfinex","ETHUSD",1745151452888,0.83002734,1572.3,1571.5,3.5572]
["bitfinex","ETHUSD",1745151453813,0.75051986,1572.3,1571.5,3.5572]
["bitfinex","ETHUSD",1745151454022,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151454494,0.20051986,1572.1,1571.6,0.35572]
["bitfinex","ETHUSD",1745151457992,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151458193,0.18380988,1572.0,1571.6,0.35572]
["bitfinex","ETHUSD",1745151458511,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151458799,0.18380988,1572.1,1571.6,0.35572]
["bitfinex","ETHUSD",1745151460605,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151460773,0.18380988,1572.0,1571.6,0.35572]
["bitfinex","ETHUSD",1745151460976,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151461174,0.18380988,1571.9,1571.6,0.35572]
["bitfinex","ETHUSD",1745151461512,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151461891,0.18380988,1572.1,1571.6,0.35572]
["bitfinex","ETHUSD",1745151462378,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151462702,0.18380988,1572.0,1571.6,0.35572]
["bitfinex","ETHUSD",1745151463006,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151463208,0.16849239,1571.9,1571.6,0.35572]
["bitfinex","ETHUSD",1745151463374,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151463875,0.16849239,1572.1,1571.6,0.35572]
["bitfinex","ETHUSD",1745151464074,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151464307,0.16849239,1572.0,1571.6,0.35572]
["bitfinex","ETHUSD",1745151464501,6.07,1572.2,1571.6,0.35572]
["bitfinex","ETHUSD",1745151464828,0.16792472,1572.1,1571.6,0.35572]
["bitfinex","ETHUSD",1745151465003,0.16792472,1572.1,1571.7,54.47]
["bitfinex","ETHUSD",1745151465179,6.07,1572.2,1571.8,11.015]
["bitfinex","ETHUSD",1745151467505,6.07,1572.3,1571.8,11.015]
["bitfinex","ETHUSD",1745151469124,0.16792472,1572.2,1571.8,11.015]
["bitfinex","ETHUSD",1745151469610,6.07,1572.3,1571.8,11.015]
["bitfinex","ETHUSD",1745151469813,0.16860585,1572.1,1571.8,11.015]
["bitfinex","ETHUSD",1745151470000,0.8004,1572.2,1571.9,1.1015]
["bitfinex","ETHUSD",1745151470399,0.8004,1572.2,1572.0,54.469]
["bitfinex","ETHUSD",1745151470603,0.16860585,1572.1,1572.0,54.469]
["bitfinex","ETHUSD",1745151470779,0.8004,1572.2,1572.0,54.469]
["bitfinex","ETHUSD",1745151471110,0.16860585,1572.1,1572.0,54.469]
["bitfinex","ETHUSD",1745151471405,0.8004,1572.2,1572.0,54.469]
["bitfinex","ETHUSD",1745151471711,0.16860585,1572.1,1572.0,54.469]
["bitfinex","ETHUSD",1745151472013,0.8004,1572.2,1572.0,54.469]
["bitfinex","ETHUSD",1745151472311,0.16860585,1572.1,1572.0,54.469]
["bitfinex","ETHUSD",1745151472690,0.8004,1572.2,1572.0,54.469]
["bitfinex","ETHUSD",1745151473507,0.16860585,1572.1,1572.0,60.07429408]
["bitfinex","ETHUSD",1745151473918,6.07,1572.3,1572.0,60.07429408]
["bitfinex","ETHUSD",1745151475222,6.07,1572.3,1572.1,5.568]
["bitfinex","ETHUSD",1745151479817,6.8577,1572.5,1572.1,5.568]
["bitfinex","ETHUSD",1745151480178,0.17110329,1572.4,1572.1,5.568]
["bitfinex","ETHUSD",1745151480405,0.17110329,1572.4,1572.1,11.92386487]
["bitfinex","ETHUSD",1745151481983,0.17110329,1572.4,1572.1,5.568]
["bitfinex","ETHUSD",1745151482588,0.8075,1572.3,1572.1,5.568]
["bitfinex","ETHUSD",1745151483000,0.8075,1572.3,1572.0,54.469]
["bitfinex","ETHUSD",1745151483189,0.17110329,1572.2,1572.1,5.568]
["bitfinex","ETHUSD",1745151484226,0.97860329,1572.2,1572.1,5.568]
["bitfinex","ETHUSD",1745151485090,1.52860329,1572.2,1572.0,54.469]
["bitfinex","ETHUSD",1745151485293,0.55,1572.1,1572.0,54.469]
["bitfinex","ETHUSD",1745151485518,0.72201137,1572.1,1572.0,60.037]
["bitfinex","ETHUSD",1745151485730,6.79201137,1572.1,1572.0,60.037]
["bitfinex","ETHUSD",1745151485903,7.55196251,1572.1,1572.0,60.037]
["bitfinex","ETHUSD",1745151486109,7.55196251,1572.1,1572.0,54.469]
["bitfinex","ETHUSD",1745151486293,7.55196251,1572.1,1572.0,60.037]
["bitfinex","ETHUSD",1745151486494,7.55196251,1572.1,1572.0,54.469]
["bitfinex","ETHUSD",1745151486690,8.38246251,1572.1,1571.5,0.46518679]
["bitfinex","ETHUSD",1745151486991,0.8305,1571.9,1571.6,60.034]
["bitfinex","ETHUSD",1745151487530,0.17053569,1571.8,1571.6,60.034]
["bitfinex","ETHUSD",1745151488027,0.8305,1571.9,1571.6,60.034]
["bitfinex","ETHUSD",1745151488936,0.17008158,1571.8,1571.6,60.034]
["bitfinex","ETHUSD",1745151489303,0.15904319,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1745151489638,0.15904319,1571.6,1571.5,60.037]
["bitfinex","ETHUSD",1745151489813,0.15904319,1571.6,1571.5,66.38773544]
["bitfinex","ETHUSD",1745151491139,0.15904319,1571.6,1571.5,11.91873544]
["bitfinex","ETHUSD",1745151491336,0.15904319,1571.6,1571.5,5.568]
["bitfinex","ETHUSD",1745151491738,0.15904319,1571.6,1571.4,0.47035439]
["bitfinex","ETHUSD",1745151491939,0.15904319,1571.6,1571.2,0.52513244]
["bitfinex","ETHUSD",1745151492311,0.15904319,1572.0,1571.2,0.52513244]
["bitfinex","ETHUSD",1745151493135,0.15904319,1572.0,1571.1,0.3]
["bitfinex","ETHUSD",1745151493444,0.15904319,1572.0,1571.1,0.63]
["bitfinex","ETHUSD",1745151494340,0.15904319,1572.0,1571.1,1.09559179]
["bitfinex","ETHUSD",1745151495441,0.15904319,1572.0,1571.3,3.0]
["bitfinex","ETHUSD",1745151498342,0.15904319,1572.2,1571.3,3.0]
["bitfinex","ETHUSD",1745151500344,0.15904319,1572.2,1571.5,3.0]
["bitfinex","ETHUSD",1745151502651,0.15904319,1572.2,1571.5,3.4740862]
["bitfinex","ETHUSD",1745151502833,0.15904319,1572.2,1571.6,0.34740862]
["bitfinex","ETHUSD",1745151503021,0.7501,1572.1,1571.6,0.34740862]
["bitfinex","ETHUSD",1745151504344,0.15904319,1572.0,1571.6,0.34740862]
["bitfinex","ETHUSD",1745151505815,0.8001,1572.5,1571.6,0.34740862]
["bitfinex","ETHUSD",1745151506413,0.8001,1572.5,1571.7,0.75]
["bitfinex","ETHUSD",1745151506613,0.8001,1572.5,1571.9,3.0]
["bitfinex","ETHUSD",1745151506925,0.8001,1572.5,1572.1,3.0]
["bitfinex","ETHUSD",1745151507127,0.8001,1572.5,1572.2,5.565]
["bitfinex","ETHUSD",1745151507334,0.8001,1572.5,1572.2,6.4215]
["bitfinex","ETHUSD",1745151509845,0.8001,1572.5,1572.2,6.88791695]
["bitfinex","ETHUSD",1745151526773,0.8001,1572.5,1572.3,5.559]
["bitfinex","ETHUSD",1745151527179,0.8001,1572.5,1572.2,0.46641695]
["bitfinex","ETHUSD",1745151527377,0.8001,1572.5,1572.3,5.559]
["bitfinex","ETHUSD",1745151527677,0.8001,1572.5,1572.1,3.0]
["bitfinex","ETHUSD",1745151527980,0.8001,1572.5,1572.2,5.559]
["bitfinex","ETHUSD",1745151528681,0.8001,1572.5,1572.1,3.9398935]
["bitfinex","ETHUSD",1745151528979,0.8001,1572.5,1572.2,5.56]
["bitfinex","ETHUSD",1745151529446,0.8001,1572.5,1572.1,3.9398935]
["bitfinex","ETHUSD",1745151529642,0.8001,1572.5,1572.2,5.56]
["bitfinex","ETHUSD",1745151529848,0.8001,1572.5,1572.1,3.9398935]
["bitfinex","ETHUSD",1745151530148,0.8001,1572.5,1572.2,5.56]
["bitfinex","ETHUSD",1745151531369,0.8001,1572.5,1572.2,6.55859341]
["bitfinex","ETHUSD",1745151535084,0.8001,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1745151535250,0.15892187,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1745151539883,0.15892187,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1745151542380,0.92142187,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1745151542588,0.92142187,1572.6,1572.5,8.559]
["bitfinex","ETHUSD",1745151546782,0.92142187,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1745151546983,0.92142187,1572.6,1572.5,8.559]
["bitfinex","ETHUSD",1745151548805,0.92142187,1572.6,1572.5,63.002]
["bitfinex","ETHUSD",1745151548979,0.92142187,1572.6,1572.5,69.35786487]
["bitfinex","ETHUSD",1745151550799,0.92142187,1572.6,1572.5,63.79886487]
["bitfinex","ETHUSD",1745151551166,0.92142187,1572.6,1572.5,69.35786487]
["bitfinex","ETHUSD",1745151557823,0.15892187,1572.6,1572.5,69.35786487]
["bitfinex","ETHUSD",1745151560616,0.15892187,1572.6,1572.5,69.84114013]
["bitfinex","ETHUSD",1745151562501,0.15892187,1572.6,1572.5,9.83914013]
["bitfinex","ETHUSD",1745151562709,0.15892187,1572.6,1572.5,3.48327526]
["bitfinex","ETHUSD",1745151564631,0.15892187,1572.8,1572.5,3.48327526]
["bitfinex","ETHUSD",1745151565511,0.15892187,1572.8,1572.7,3.0]
["bitfinex","ETHUSD",1745151573533,0.7612,1572.7,1572.6,54.439]
["bitfinex","ETHUSD",1745151573737,0.7612,1572.7,1572.6,59.993]
["bitfinex","ETHUSD",1745151576650,0.15892187,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1745151576966,0.28484577,1572.6,1572.5,62.991]
["bitfinex","ETHUSD",1745151577264,0.15892187,1572.6,1572.5,62.991]
["bitfinex","ETHUSD",1745151580268,0.15892187,1572.6,1572.5,69.34686487]
["bitfinex","ETHUSD",1745151582649,0.15892187,1572.6,1572.5,69.82064827]
["bitfinex","ETHUSD",1745151588771,0.15892187,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1745151591670,0.15892187,1573.1,1572.6,3.0]
["bitfinex","ETHUSD",1745151593863,0.8103,1573.5,1572.7,0.55]
["bitfinex","ETHUSD",1745151594066,0.8103,1573.5,1572.7,0.905]
["bitfinex","ETHUSD",1745151595471,0.8103,1573.5,1572.9,3.0]
["bitfinex","ETHUSD",1745151596682,0.8103,1573.5,1572.9,3.46596675]
["bitfinex","ETHUSD",1745151602382,0.8103,1573.5,1572.9,0.46596675]
["bitfinex","ETHUSD",1745151602383,0.88973495,1573.5,1572.9,0.46596675]
["bitfinex","ETHUSD",1745151602700,0.88973495,1573.5,1573.0,5.549]
["bitfinex","ETHUSD",1745151602894,1.58570845,1573.5,1573.0,5.549]
["bitfinex","ETHUSD",1745151603094,0.8283,1573.3,1573.0,5.549]
["bitfinex","ETHUSD",1745151604914,0.8283,1573.3,1573.0,10.549]
["bitfinex","ETHUSD",1745151606808,0.12877671,1573.2,1573.1,54.423]
["bitfinex","ETHUSD",1745151607012,0.8283,1573.3,1573.1,54.423]
["bitfinex","ETHUSD",1745151609432,0.157806,1573.1,1573.0,10.549]
["bitfinex","ETHUSD",1745151609733,0.157806,1573.1,1573.0,64.972]
["bitfinex","ETHUSD",1745151612893,0.943906,1573.1,1573.0,67.972]
["bitfinex","ETHUSD",1745151613640,0.943906,1573.1,1573.0,64.972]
["bitfinex","ETHUSD",1745151615835,0.157806,1573.1,1573.0,71.32786487]
["bitfinex","ETHUSD",1745151615998,0.157806,1573.1,1573.0,74.32786487]
["bitfinex","ETHUSD",1745151618393,6.8217,1573.4,1573.0,74.32786487]
["bitfinex","ETHUSD",1745151618394,0.157806,1573.3,1573.0,74.32786487]
["bitfinex","ETHUSD",1745151624403,0.157806,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745151627510,0.157806,1573.3,1573.2,5.545]
["bitfinex","ETHUSD",1745151627716,0.157806,1573.3,1573.2,6.3995]
["bitfinex","ETHUSD",1745151632354,0.157806,1573.3,1573.2,60.8205]
["bitfinex","ETHUSD",1745151637176,1.05655008,1573.3,1573.2,59.966]
["bitfinex","ETHUSD",1745151637332,0.977106,1573.3,1573.2,54.421]
["bitfinex","ETHUSD",1745151637539,0.977106,1573.3,1573.2,59.966]
["bitfinex","ETHUSD",1745151643567,0.157806,1573.3,1573.2,59.966]
["bitfinex","ETHUSD",1745151653961,0.157806,1573.3,1573.2,62.966]
["bitfinex","ETHUSD",1745151654165,0.157806,1573.3,1573.2,69.2626]
["bitfinex","ETHUSD",1745151656067,0.157806,1573.3,1573.2,69.2576]
["bitfinex","ETHUSD",1745151658808,0.157806,1573.3,1573.2,66.2576]
["bitfinex","ETHUSD",1745151659102,0.157806,1573.3,1573.2,59.961]
["bitfinex","ETHUSD",1745151661506,0.989006,1573.3,1573.2,59.961]
["bitfinex","ETHUSD",1745151670613,0.157806,1573.3,1573.2,59.961]
["bitfinex","ETHUSD",1745151672433,0.157806,1573.6,1573.2,59.961]
["bitfinex","ETHUSD",1745151681654,0.157806,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745151684541,0.157806,1573.9,1573.3,3.0]
["bitfinex","ETHUSD",1745151688755,0.7574,1573.8,1573.3,3.0]
["bitfinex","ETHUSD",1745151689085,0.7574,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745151689250,0.7574,1573.8,1573.5,3.8535]
["bitfinex","ETHUSD",1745151690075,0.915206,1573.9,1573.5,3.8535]
["bitfinex","ETHUSD",1745151690276,0.12597884,1573.8,1573.5,3.8535]
["bitfinex","ETHUSD",1745151690477,0.157806,1573.7,1573.5,3.8535]
["bitfinex","ETHUSD",1745151692790,0.157806,1573.7,1573.6,54.407]
["bitfinex","ETHUSD",1745151692958,0.157806,1573.7,1573.6,60.23305]
["bitfinex","ETHUSD",1745151693359,0.157806,1573.7,1573.6,63.69905334]
["bitfinex","ETHUSD",1745151693591,0.157806,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745151693786,0.157806,1574.0,1573.8,5.535]
["bitfinex","ETHUSD",1745151694164,0.157806,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745151694370,0.157806,1574.0,1573.8,5.535]
["bitfinex","ETHUSD",1745151694582,0.157806,1574.0,1573.9,0.5535]
["bitfinex","ETHUSD",1745151696394,0.157806,1574.0,1573.8,5.535]
["bitfinex","ETHUSD",1745151697313,0.157806,1574.0,1573.9,5.535]
["bitfinex","ETHUSD",1745151698214,0.107806,1574.0,1573.9,5.535]
["bitfinex","ETHUSD",1745151705823,0.107806,1574.0,1573.9,59.934]
["bitfinex","ETHUSD",1745151719029,0.94531382,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151719442,0.99710417,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151719628,0.865906,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151719841,0.99710417,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151720362,7.06710417,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151720559,7.78175693,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151722674,7.06710417,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151724868,6.935906,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151726082,7.06347326,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151727154,7.06347326,1574.0,1573.9,54.399]
["bitfinex","ETHUSD",1745151727484,7.06347326,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151727788,7.39407455,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151728091,8.10042188,1574.0,1573.9,54.399]
["bitfinex","ETHUSD",1745151728294,8.10042188,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151729193,7.76982059,1574.0,1573.9,59.929]
["bitfinex","ETHUSD",1745151729357,0.158831,1573.9,1573.3,3.0]
["bitfinex","ETHUSD",1745151729557,0.158831,1573.9,1573.4,59.932]
["bitfinex","ETHUSD",1745151729558,0.23826256,1573.9,1573.4,59.932]
["bitfinex","ETHUSD",1745151729793,0.12541141,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151730277,0.23826256,1573.9,1573.5,5.9932]
["bitfinex","ETHUSD",1745151730650,0.92291141,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151730854,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151731054,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151731249,0.12541141,1573.7,1573.6,0.491514]
["bitfinex","ETHUSD",1745151731555,0.7975,1573.8,1573.6,0.491514]
["bitfinex","ETHUSD",1745151731783,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151731982,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151732398,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151732922,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151733123,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151733296,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151733497,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151733684,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151733889,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151734199,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151734516,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151734823,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151735223,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151735626,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151735923,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151736128,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151736305,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151736517,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151736812,0.7975,1573.8,1573.5,5.9932]
["bitfinex","ETHUSD",1745151737126,0.12541141,1573.7,1573.5,5.9932]
["bitfinex","ETHUSD",1745151737426,0.158831,1573.9,1573.6,0.59932]
["bitfinex","ETHUSD",1745151737736,0.12393604,1573.8,1573.6,0.59932]
["bitfinex","ETHUSD",1745151737897,0.158831,1573.9,1573.6,3.59932]
["bitfinex","ETHUSD",1745151741441,0.158831,1574.2,1573.6,3.59932]
["bitfinex","ETHUSD",1745151741936,0.12518439,1574.1,1573.6,3.59932]
["bitfinex","ETHUSD",1745151742141,0.158831,1574.2,1573.7,0.359932]
["bitfinex","ETHUSD",1745151742443,0.158831,1574.2,1573.8,5.53]
["bitfinex","ETHUSD",1745151746009,0.158831,1574.2,1573.8,6.0049201]
["bitfinex","ETHUSD",1745151746848,0.158831,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745151748321,1.170906,1574.7,1574.0,1.2672669]
["bitfinex","ETHUSD",1745151748656,0.393406,1574.7,1574.0,1.2672669]
["bitfinex","ETHUSD",1745151748955,0.393406,1574.7,1574.0,0.68299254]
["bitfinex","ETHUSD",1745151749329,0.393406,1574.7,1574.0,1.2672669]
["bitfinex","ETHUSD",1745151749733,0.393406,1574.7,1574.0,0.68299254]
["bitfinex","ETHUSD",1745151750747,0.393406,1574.7,1573.8,0.4749201]
["bitfinex","ETHUSD",1745151750748,0.12763751,1574.3,1573.8,0.4749201]
["bitfinex","ETHUSD",1745151750933,0.12763751,1574.3,1573.9,5.525]
["bitfinex","ETHUSD",1745151751250,0.12763751,1574.3,1574.0,0.5525]
["bitfinex","ETHUSD",1745151752064,0.12763751,1574.3,1573.9,0.68299254]
["bitfinex","ETHUSD",1745151752363,0.393406,1574.7,1574.0,1.23299254]
["bitfinex","ETHUSD",1745151753273,0.393406,1574.7,1574.0,0.68299254]
["bitfinex","ETHUSD",1745151753431,0.393406,1574.7,1573.8,6.61295669]
["bitfinex","ETHUSD",1745151753432,0.393406,1574.7,1573.8,7.29594923]
["bitfinex","ETHUSD",1745151755126,0.393406,1574.7,1573.9,0.68299254]
["bitfinex","ETHUSD",1745151755343,0.393406,1574.7,1574.0,59.908]
["bitfinex","ETHUSD",1745151755547,0.393406,1574.7,1574.1,5.9908]
["bitfinex","ETHUSD",1745151755949,0.7706,1574.5,1574.2,5.524]
["bitfinex","ETHUSD",1745151756278,0.7706,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745151756649,0.7706,1574.6,1574.2,5.524]
["bitfinex","ETHUSD",1745151756845,0.7706,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745151757050,0.7706,1574.6,1574.2,5.524]
["bitfinex","ETHUSD",1745151757274,0.7706,1574.6,1574.2,6.67548]
["bitfinex","ETHUSD",1745151758447,6.8406,1574.6,1574.2,7.15111363]
["bitfinex","ETHUSD",1745151758784,6.8406,1574.6,1574.2,6.67548]
["bitfinex","ETHUSD",1745151761188,6.8406,1574.6,1574.2,5.524]
["bitfinex","ETHUSD",1745151762351,6.8406,1574.6,1574.3,54.38]
["bitfinex","ETHUSD",1745151766807,6.8406,1574.6,1574.3,57.38]
["bitfinex","ETHUSD",1745151767302,6.07,1574.6,1574.3,57.38]
["bitfinex","ETHUSD",1745151770206,1.181706,1574.7,1574.3,57.38]
["bitfinex","ETHUSD",1745151771845,1.181706,1574.7,1574.3,58.06299254]
["bitfinex","ETHUSD",1745151772740,0.393406,1574.7,1574.3,58.06299254]
["bitfinex","ETHUSD",1745151772909,0.393406,1574.7,1574.3,57.38]
["bitfinex","ETHUSD",1745151773111,0.393406,1574.7,1574.3,63.71739177]
["bitfinex","ETHUSD",1745151773315,0.393406,1574.7,1574.3,64.40038431]
["bitfinex","ETHUSD",1745151774797,0.393406,1574.7,1574.3,10.02038431]
["bitfinex","ETHUSD",1745151774997,0.393406,1574.7,1574.3,3.68299254]
["bitfinex","ETHUSD",1745151775443,0.393406,1574.7,1574.3,58.05899254]
["bitfinex","ETHUSD",1745151776724,0.393406,1574.7,1574.3,62.895]
["bitfinex","ETHUSD",1745151777320,0.7724,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745151778554,1.165806,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745151782440,0.7729,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745151783631,1.166306,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745151785365,1.166306,1574.7,1574.3,62.893]
["bitfinex","ETHUSD",1745151785587,1.166306,1574.7,1574.3,69.23034176]
["bitfinex","ETHUSD",1745151791891,1.166306,1574.7,1574.3,9.33734176]
["bitfinex","ETHUSD",1745151792201,1.166306,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745151795368,1.166306,1574.7,1574.3,62.892]
["bitfinex","ETHUSD",1745151797694,1.166306,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745151797695,0.393406,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745151798658,0.7913,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745151798884,0.7913,1574.6,1574.5,8.519]
["bitfinex","ETHUSD",1745151799287,0.7913,1574.6,1574.5,9.3709]
["bitfinex","ETHUSD",1745151804692,0.7913,1574.6,1574.5,63.7429]
["bitfinex","ETHUSD",1745151809906,0.393406,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745151810112,1.143706,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745151811810,0.393406,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745151812211,0.3303589,1575.0,1574.6,10.62313177]
["bitfinex","ETHUSD",1745151812414,0.7503,1575.2,1574.7,0.68299254]
["bitfinex","ETHUSD",1745151813515,0.7503,1575.2,1574.6,3.48714324]
["bitfinex","ETHUSD",1745151813710,0.7503,1575.2,1574.6,4.4873493]
["bitfinex","ETHUSD",1745151815381,0.7503,1575.2,1574.7,54.367]
["bitfinex","ETHUSD",1745151815615,7.25060208,1575.4,1574.7,54.367]
["bitfinex","ETHUSD",1745151815786,0.7503,1575.3,1574.8,8.4367]
["bitfinex","ETHUSD",1745151815985,0.7503,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745151818117,0.7503,1575.3,1575.0,3.47633754]
["bitfinex","ETHUSD",1745151819416,6.17,1575.4,1575.0,3.47633754]
["bitfinex","ETHUSD",1745151819984,0.1,1575.4,1575.0,3.47633754]
["bitfinex","ETHUSD",1745151820189,0.1,1575.4,1575.1,0.34763375]
["bitfinex","ETHUSD",1745151822724,0.7933,1575.3,1575.1,0.34763375]
["bitfinex","ETHUSD",1745151823628,0.8619,1575.4,1575.1,0.34763375]
["bitfinex","ETHUSD",1745151825138,0.8619,1575.4,1575.2,5.514]
["bitfinex","ETHUSD",1745151825635,0.88838231,1575.3,1575.2,5.514]
["bitfinex","ETHUSD",1745151826114,0.7566,1575.3,1575.2,5.514]
["bitfinex","ETHUSD",1745151826906,0.7566,1575.3,1575.2,59.868]
["bitfinex","ETHUSD",1745151828826,0.1,1575.4,1575.2,59.868]
["bitfinex","ETHUSD",1745151829704,0.7566,1575.3,1575.2,59.868]
["bitfinex","ETHUSD",1745151837247,0.1,1575.4,1575.2,65.8548]
["bitfinex","ETHUSD",1745151839138,0.7683,1575.3,1575.2,54.354]
["bitfinex","ETHUSD",1745151839346,0.7683,1575.3,1575.2,59.865]
["bitfinex","ETHUSD",1745151843051,0.89894902,1575.3,1575.2,59.865]
["bitfinex","ETHUSD",1745151845623,0.7683,1575.3,1575.2,59.865]
["bitfinex","ETHUSD",1745151846457,6.8383,1575.3,1575.2,59.865]
["bitfinex","ETHUSD",1745151849458,0.157697,1575.2,1574.9,5.0]
["bitfinex","ETHUSD",1745151849634,0.157697,1575.2,1575.0,59.868]
["bitfinex","ETHUSD",1745151851251,0.23705772,1575.2,1575.0,59.868]
["bitfinex","ETHUSD",1745151853457,0.7944,1575.1,1575.0,54.357]
["bitfinex","ETHUSD",1745151853641,0.7944,1575.1,1575.0,59.868]
["bitfinex","ETHUSD",1745151856155,0.92108243,1575.1,1575.0,59.868]
["bitfinex","ETHUSD",1745151857936,0.7944,1575.1,1575.0,59.868]
["bitfinex","ETHUSD",1745151858267,1.03145772,1575.2,1575.0,59.868]
["bitfinex","ETHUSD",1745151858766,0.12566218,1575.1,1575.0,59.868]
["bitfinex","ETHUSD",1745151859063,1.03145772,1575.2,1575.0,59.868]
["bitfinex","ETHUSD",1745151859267,1.77463555,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151859866,1.90029773,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151860066,1.1571199,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151863664,1.7071199,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151864050,7.7771199,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151865685,10.7771199,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151866465,7.7771199,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151866679,7.69775918,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151866881,7.572097,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151867153,7.69775918,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151867785,7.14775918,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151868091,6.35335918,1575.2,1575.1,11.4978]
["bitfinex","ETHUSD",1745151868294,6.35335918,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151868522,6.227697,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151872117,6.55803001,1575.2,1575.1,5.511]
["bitfinex","ETHUSD",1745151872606,7.33023001,1575.2,1575.1,5.509]
["bitfinex","ETHUSD",1745151873697,6.55803001,1575.2,1575.1,5.509]
["bitfinex","ETHUSD",1745151874705,7.29898912,1575.2,1575.1,5.509]
["bitfinex","ETHUSD",1745151876352,8.63808912,1575.2,1575.1,5.509]
["bitfinex","ETHUSD",1745151876862,1.3391,1575.1,1575.0,54.357]
["bitfinex","ETHUSD",1745151877009,1.41846891,1575.1,1575.0,59.866]
["bitfinex","ETHUSD",1745151877221,1.54288427,1575.1,1575.0,59.866]
["bitfinex","ETHUSD",1745151879210,2.42707161,1575.1,1575.0,59.866]
["bitfinex","ETHUSD",1745151881610,7.61288427,1575.1,1575.0,59.866]
["bitfinex","ETHUSD",1745151885336,8.08196397,1575.1,1575.0,59.866]
["bitfinex","ETHUSD",1745151892918,8.08196397,1575.1,1575.0,54.357]
["bitfinex","ETHUSD",1745151893224,11.08196397,1575.1,1575.0,59.866]
["bitfinex","ETHUSD",1745151898034,0.7795,1574.8,1574.2,5.0]
["bitfinex","ETHUSD",1745151898259,1.3295,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151900869,0.7795,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151902870,7.75115074,1574.7,1574.3,59.88]
["bitfinex","ETHUSD",1745151905600,0.55,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151908273,6.62,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151908574,0.07939595,1574.5,1574.3,59.88]
["bitfinex","ETHUSD",1745151908746,7.52951102,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151910676,7.52951102,1574.6,1574.3,54.373]
["bitfinex","ETHUSD",1745151910877,7.52951102,1574.6,1574.4,5.508]
["bitfinex","ETHUSD",1745151913177,0.7996,1574.5,1574.4,5.508]
["bitfinex","ETHUSD",1745151913894,6.8696,1574.5,1574.4,5.508]
["bitfinex","ETHUSD",1745151917299,7.7025111,1574.5,1574.3,54.373]
["bitfinex","ETHUSD",1745151917595,8.2525111,1574.5,1574.4,5.509]
["bitfinex","ETHUSD",1745151918459,11.2525111,1574.5,1574.4,5.509]
["bitfinex","ETHUSD",1745151918690,3.55,1574.4,1574.3,54.373]
["bitfinex","ETHUSD",1745151918893,10.3975,1574.4,1574.3,59.882]
["bitfinex","ETHUSD",1745151919067,11.52054111,1574.4,1574.3,59.882]
["bitfinex","ETHUSD",1745151919411,11.59995061,1574.4,1574.3,59.882]
["bitfinex","ETHUSD",1745151926376,11.59995061,1574.4,1574.3,59.883]
["bitfinex","ETHUSD",1745151931505,11.86732332,1574.4,1574.3,59.883]
["bitfinex","ETHUSD",1745151935856,11.86732332,1574.4,1574.3,54.373]
["bitfinex","ETHUSD",1745151936148,11.86732332,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151943013,6.41678221,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151943214,6.33737271,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151947268,6.07,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151947630,6.07,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151948853,6.07,1574.7,1574.3,59.88]
["bitfinex","ETHUSD",1745151949164,0.31835337,1574.6,1574.3,65.868]
["bitfinex","ETHUSD",1745151951255,0.31835337,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151952130,6.38835337,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151953943,7.21555337,1574.6,1574.3,59.88]
["bitfinex","ETHUSD",1745151954339,0.55,1574.5,1574.3,59.88]
["bitfinex","ETHUSD",1745151954862,0.87233713,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151957873,6.94233713,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151958437,6.86293704,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151960032,6.31293704,1574.4,1574.3,59.88]
["bitfinex","ETHUSD",1745151960339,6.07,1574.4,1574.3,65.868]
["bitfinex","ETHUSD",1745151963837,6.07,1575.1,1574.4,3.0]
["bitfinex","ETHUSD",1745151964039,0.157697,1575.2,1574.5,1.00834402]
["bitfinex","ETHUSD",1745151964040,0.23705802,1575.2,1574.5,1.00834402]
["bitfinex","ETHUSD",1745151964279,0.22913872,1575.1,1574.5,1.95233884]
["bitfinex","ETHUSD",1745151964580,0.23705802,1575.2,1574.5,1.95233884]
["bitfinex","ETHUSD",1745151964781,0.92276382,1575.2,1574.5,1.95233884]
["bitfinex","ETHUSD",1745151964952,1.04813872,1575.1,1574.5,1.95233884]
["bitfinex","ETHUSD",1745151965365,0.62936868,1575.0,1574.5,1.95233884]
["bitfinex","ETHUSD",1745151965721,0.22913872,1575.0,1574.6,0.94399482]
["bitfinex","ETHUSD",1745151965852,0.22913872,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745151966056,0.157697,1575.2,1574.9,1.99203301]
["bitfinex","ETHUSD",1745151966566,0.22913872,1575.1,1574.9,1.99203301]
["bitfinex","ETHUSD",1745151967076,0.157697,1575.2,1574.9,2.49123631]
["bitfinex","ETHUSD",1745151967985,0.157697,1575.2,1574.9,0.98368899]
["bitfinex","ETHUSD",1745151968146,0.55,1575.1,1575.0,5.502]
["bitfinex","ETHUSD",1745151968348,0.55,1575.1,1575.0,59.884]
["bitfinex","ETHUSD",1745151969721,6.62,1575.1,1575.0,59.884]
["bitfinex","ETHUSD",1745151970509,6.62,1575.1,1575.0,54.382]
["bitfinex","ETHUSD",1745151970674,8.0687051,1575.1,1575.0,59.883]
["bitfinex","ETHUSD",1745151970882,8.29784382,1575.1,1575.0,59.883]
["bitfinex","ETHUSD",1745151972314,7.61213872,1575.1,1575.0,59.883]
["bitfinex","ETHUSD",1745151972617,7.383,1575.1,1575.0,59.883]
["bitfinex","ETHUSD",1745151973256,6.62,1575.1,1575.0,59.883]
["bitfinex","ETHUSD",1745151975303,6.07,1575.1,1575.0,59.883]
["bitfinex","ETHUSD",1745151975485,6.227697,1575.2,1575.0,59.883]
["bitfinex","ETHUSD",1745151976496,0.23402139,1575.1,1575.0,59.883]
["bitfinex","ETHUSD",1745151976699,6.227697,1575.2,1575.0,59.883]
["bitfinex","ETHUSD",1745151977533,6.227697,1575.2,1575.0,65.8713]
["bitfinex","ETHUSD",1745151983119,6.227697,1575.2,1575.0,60.3703]
["bitfinex","ETHUSD",1745151983299,6.227697,1575.2,1575.0,54.382]
["bitfinex","ETHUSD",1745151983500,6.227697,1575.2,1575.1,5.5]
["bitfinex","ETHUSD",1745151986946,9.777697,1575.2,1575.1,5.5]
["bitfinex","ETHUSD",1745151987237,9.85705825,1575.2,1575.0,54.382]
["bitfinex","ETHUSD",1745151987435,0.55,1575.1,1575.0,54.382]
["bitfinex","ETHUSD",1745151987637,0.55,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745151987935,5.3888392,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745151988290,5.46820622,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745151988736,11.53820622,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745151990306,7.51946702,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745151992748,7.76313831,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745151998540,6.94303831,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152006073,6.69936702,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152006243,6.94110864,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152009970,6.39110864,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152010175,6.31174162,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152011462,6.62,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152011652,8.36224816,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152011984,7.67654162,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152013454,6.86174162,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152014151,6.31174162,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152014601,6.07,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152016605,6.227697,1575.2,1575.0,59.882]
["bitfinex","ETHUSD",1745152017577,6.227697,1575.2,1575.0,65.9685689]
["bitfinex","ETHUSD",1745152017776,0.23879056,1575.1,1575.0,65.9685689]
["bitfinex","ETHUSD",1745152018073,6.227697,1575.2,1575.0,65.9685689]
["bitfinex","ETHUSD",1745152018915,0.157697,1575.2,1575.0,65.9685689]
["bitfinex","ETHUSD",1745152022227,0.157697,1575.2,1575.0,59.882]
["bitfinex","ETHUSD",1745152022428,6.227697,1575.2,1575.0,59.882]
["bitfinex","ETHUSD",1745152023318,0.20154568,1575.1,1575.0,59.882]
["bitfinex","ETHUSD",1745152023620,6.227697,1575.2,1575.0,59.882]
["bitfinex","ETHUSD",1745152023915,0.75154568,1575.1,1575.0,54.382]
["bitfinex","ETHUSD",1745152024082,0.75154568,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152026589,0.55,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152027028,0.75154568,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152028328,6.82154568,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152030147,6.62,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152036713,6.82154568,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152038860,7.59471995,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152040256,8.75700198,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152040876,8.42658799,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152045673,8.75699186,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152047473,11.75699186,1575.1,1575.0,59.878]
["bitfinex","ETHUSD",1745152048073,11.75699186,1575.1,1575.0,54.382]
["bitfinex","ETHUSD",1745152048236,11.82199186,1575.1,1575.0,59.867]
["bitfinex","ETHUSD",1745152048665,11.82199186,1575.1,1574.3,0.89201068]
["bitfinex","ETHUSD",1745152048666,0.55,1574.6,1574.3,0.89201068]
["bitfinex","ETHUSD",1745152048983,0.19813625,1574.5,1574.0,0.89386679]
["bitfinex","ETHUSD",1745152049340,6.07,1574.4,1574.1,0.89201068]
["bitfinex","ETHUSD",1745152049872,0.19813625,1574.3,1574.1,0.89201068]
["bitfinex","ETHUSD",1745152050976,0.19813625,1574.3,1574.1,1.37059843]
["bitfinex","ETHUSD",1745152051339,6.07,1574.4,1574.1,1.37059843]
["bitfinex","ETHUSD",1745152051673,0.19813625,1574.3,1574.1,1.37059843]
["bitfinex","ETHUSD",1745152051876,6.07,1574.4,1574.1,1.37059843]
["bitfinex","ETHUSD",1745152052077,0.19813625,1574.3,1574.1,1.37059843]
["bitfinex","ETHUSD",1745152052282,6.07,1574.4,1574.1,1.37059843]
["bitfinex","ETHUSD",1745152052456,0.19813625,1574.3,1574.1,1.37059843]
["bitfinex","ETHUSD",1745152054791,6.26813625,1574.3,1574.0,1.78587747]
["bitfinex","ETHUSD",1745152055592,6.26813625,1574.3,1574.1,59.874]
["bitfinex","ETHUSD",1745152057859,6.07,1574.3,1574.1,59.874]
["bitfinex","ETHUSD",1745152059791,6.07,1574.3,1574.1,65.95060107]
["bitfinex","ETHUSD",1745152059994,6.07,1574.3,1574.1,66.84261175]
["bitfinex","ETHUSD",1745152060672,6.07,1574.3,1574.1,65.95060107]
["bitfinex","ETHUSD",1745152063602,6.07,1574.6,1574.1,67.73647854]
["bitfinex","ETHUSD",1745152063760,6.07,1574.7,1574.2,1.78587747]
["bitfinex","ETHUSD",1745152063963,6.07,1574.8,1574.2,1.78587747]
["bitfinex","ETHUSD",1745152064193,6.07,1574.8,1574.1,65.95060107]
["bitfinex","ETHUSD",1745152064399,6.07,1574.8,1574.2,6.35586487]
["bitfinex","ETHUSD",1745152064692,0.17062656,1574.7,1574.2,6.35586487]
["bitfinex","ETHUSD",1745152064899,6.07,1574.8,1574.2,6.35586487]
["bitfinex","ETHUSD",1745152065483,0.17062656,1574.7,1574.2,6.35586487]
["bitfinex","ETHUSD",1745152065689,6.07,1574.8,1574.2,6.35586487]
["bitfinex","ETHUSD",1745152065893,0.17062656,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152066293,6.07,1574.8,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152066472,0.17062656,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152066673,6.07,1574.8,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152066993,0.17062656,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152067383,6.07,1574.8,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152067705,0.17062656,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152068199,6.07,1574.8,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152068573,0.17062656,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152069399,6.24062656,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152070005,6.07,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152070931,0.17062656,1574.6,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152071406,6.07,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152071906,0.17062656,1574.6,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152072209,6.07,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152072586,0.17062656,1574.6,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152072908,6.07,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152073906,0.17062656,1574.6,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152074105,6.07,1574.7,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152074306,0.07938251,1575.0,1574.3,0.63558649]
["bitfinex","ETHUSD",1745152074307,6.07,1575.0,1574.4,0.78909402]
["bitfinex","ETHUSD",1745152074609,6.07,1575.0,1574.5,5.495]
["bitfinex","ETHUSD",1745152074824,6.07,1575.0,1574.6,0.5495]
["bitfinex","ETHUSD",1745152075026,0.15640768,1574.9,1574.6,0.5495]
["bitfinex","ETHUSD",1745152076527,6.07,1575.0,1574.6,0.5495]
["bitfinex","ETHUSD",1745152077105,0.15640768,1574.9,1574.6,0.5495]
["bitfinex","ETHUSD",1745152079527,0.16003001,1574.8,1574.6,0.5495]
["bitfinex","ETHUSD",1745152079912,0.8115,1574.9,1574.6,0.5495]
["bitfinex","ETHUSD",1745152080224,0.1572779,1574.8,1574.5,5.495]
["bitfinex","ETHUSD",1745152080428,0.1572779,1574.8,1574.6,5.495]
["bitfinex","ETHUSD",1745152080633,0.55,1574.8,1574.6,5.495]
["bitfinex","ETHUSD",1745152080799,0.1572779,1574.7,1574.6,5.495]
["bitfinex","ETHUSD",1745152082033,0.55,1574.8,1574.6,5.495]
["bitfinex","ETHUSD",1745152082914,0.1572779,1574.7,1574.6,5.495]
["bitfinex","ETHUSD",1745152083117,0.55,1574.8,1574.6,5.495]
["bitfinex","ETHUSD",1745152083436,0.1572779,1574.7,1574.6,5.495]
["bitfinex","ETHUSD",1745152083803,0.1572779,1574.7,1574.6,59.871]
["bitfinex","ETHUSD",1745152084135,6.2272779,1574.7,1574.6,59.871]
["bitfinex","ETHUSD",1745152086907,6.07,1574.7,1574.6,59.871]
["bitfinex","ETHUSD",1745152087324,6.732,1574.7,1574.6,59.871]
["bitfinex","ETHUSD",1745152087708,6.8892779,1574.7,1574.6,59.871]
["bitfinex","ETHUSD",1745152088931,7.6715779,1574.7,1574.6,59.871]
["bitfinex","ETHUSD",1745152089556,0.157713,1574.6,1574.1,0.78909402]
["bitfinex","ETHUSD",1745152089761,0.157713,1574.6,1574.2,59.87]
["bitfinex","ETHUSD",1745152089961,0.157713,1574.6,1574.3,5.987]
["bitfinex","ETHUSD",1745152092228,0.157713,1574.6,1574.2,59.87]
["bitfinex","ETHUSD",1745152092846,0.1572779,1574.5,1574.2,59.87]
["bitfinex","ETHUSD",1745152093140,0.157713,1574.6,1574.2,59.87]
["bitfinex","ETHUSD",1745152093571,0.1572779,1574.5,1574.3,3.78909402]
["bitfinex","ETHUSD",1745152093772,0.1572779,1574.5,1574.3,4.57979415]
["bitfinex","ETHUSD",1745152093929,0.157713,1574.6,1574.3,4.57979415]
["bitfinex","ETHUSD",1745152094129,0.157713,1574.6,1574.4,0.45797941]
["bitfinex","ETHUSD",1745152097943,0.157713,1574.6,1574.5,5.492]
["bitfinex","ETHUSD",1745152102691,0.157713,1574.6,1574.5,59.868]
["bitfinex","ETHUSD",1745152109487,0.157713,1574.6,1574.5,62.868]
["bitfinex","ETHUSD",1745152109657,0.157713,1574.6,1574.5,63.65870013]
["bitfinex","ETHUSD",1745152109858,0.157713,1574.6,1574.5,70.014565]
["bitfinex","ETHUSD",1745152110455,0.157713,1574.6,1574.5,69.22386487]
["bitfinex","ETHUSD",1745152110661,0.157713,1574.6,1574.5,66.22386487]
["bitfinex","ETHUSD",1745152110861,0.157713,1574.6,1574.5,59.868]
["bitfinex","ETHUSD",1745152121037,0.157697,1575.2,1574.5,63.73342735]
["bitfinex","ETHUSD",1745152121228,0.157697,1575.2,1574.6,4.93448762]
["bitfinex","ETHUSD",1745152121527,0.14405872,1575.1,1574.6,4.93448762]
["bitfinex","ETHUSD",1745152121725,0.14405872,1575.1,1574.7,0.49344876]
["bitfinex","ETHUSD",1745152121928,0.157697,1575.2,1574.8,1.93448762]
["bitfinex","ETHUSD",1745152122090,0.157697,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745152122422,0.14405872,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1745152122785,0.157697,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745152122786,0.157697,1575.2,1575.0,4.02663869]
["bitfinex","ETHUSD",1745152123001,0.157697,1575.2,1575.1,0.40266387]
["bitfinex","ETHUSD",1745152123415,0.157697,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745152123803,0.157697,1575.2,1574.9,5.489]
["bitfinex","ETHUSD",1745152125599,0.157697,1575.2,1575.0,54.368]
["bitfinex","ETHUSD",1745152128711,0.7826,1575.1,1575.0,54.368]
["bitfinex","ETHUSD",1745152128931,6.8526,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152129131,6.99665872,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152130631,6.99665872,1575.1,1575.0,54.368]
["bitfinex","ETHUSD",1745152130832,6.99665872,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152131080,6.8526,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152132355,6.99665872,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152133220,6.8526,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152133422,6.99665872,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152137635,7.71209429,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152138244,8.26209429,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152139663,7.71209429,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152139863,8.26209429,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152140058,7.47949429,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152140367,8.29539429,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152141461,8.29539429,1575.1,1575.0,54.368]
["bitfinex","ETHUSD",1745152141766,11.29539429,1575.1,1575.0,59.856]
["bitfinex","ETHUSD",1745152148679,11.29539429,1575.1,1575.0,54.368]
["bitfinex","ETHUSD",1745152148971,0.7634,1574.9,1574.4,5.0]
["bitfinex","ETHUSD",1745152149172,0.55,1574.6,1574.4,5.0]
["bitfinex","ETHUSD",1745152149543,0.7634,1574.5,1574.4,5.0]
["bitfinex","ETHUSD",1745152149742,6.97734482,1574.5,1574.4,5.0]
["bitfinex","ETHUSD",1745152151387,8.2800793,1574.5,1574.4,5.0]
["bitfinex","ETHUSD",1745152152838,8.35947563,1574.5,1574.4,5.0]
["bitfinex","ETHUSD",1745152153150,8.35947563,1574.5,1574.2,1.02663869]
["bitfinex","ETHUSD",1745152155369,8.35947563,1574.5,1574.3,59.864]
["bitfinex","ETHUSD",1745152156179,6.97734482,1574.5,1574.3,59.864]
["bitfinex","ETHUSD",1745152163686,7.52734482,1574.5,1574.4,5.488]
["bitfinex","ETHUSD",1745152164759,6.21394482,1574.5,1574.4,5.488]
["bitfinex","ETHUSD",1745152164954,6.76394482,1574.5,1574.4,5.488]
["bitfinex","ETHUSD",1745152165659,7.58294482,1574.5,1574.4,5.488]
["bitfinex","ETHUSD",1745152168389,7.58294482,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152168626,6.21394482,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152168892,6.07,1574.5,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152171992,6.07,1574.7,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152172359,0.13346228,1574.6,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152172762,6.07,1574.7,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152173201,0.13346228,1574.6,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152173498,6.07,1574.7,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152173795,0.13346228,1574.6,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152174096,6.07,1574.7,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152174297,0.13346228,1574.6,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152174462,6.07,1574.7,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152174667,0.13346228,1574.6,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152174995,6.07,1574.7,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152175394,0.13346228,1574.6,1574.4,65.96736387]
["bitfinex","ETHUSD",1745152176905,0.96284736,1574.6,1574.4,59.877]
["bitfinex","ETHUSD",1745152177769,0.55,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152177968,6.62,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152178168,6.75517166,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152179303,7.50517166,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152179503,8.25568883,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152192309,7.50517166,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152192485,6.75517166,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152198520,7.50827166,1574.5,1574.4,59.877]
["bitfinex","ETHUSD",1745152205348,7.50827166,1574.5,1574.4,54.389]
["bitfinex","ETHUSD",1745152205545,7.50827166,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152205743,8.58960357,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152206515,11.58960357,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152206847,11.66900389,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152207849,11.58960357,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152208718,11.25909883,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152210565,11.58965204,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152210867,11.25909883,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152211169,11.58966587,1574.5,1574.4,59.873]
["bitfinex","ETHUSD",1745152212436,3.55,1574.3,1573.8,0.95313869]
["bitfinex","ETHUSD",1745152212642,0.55,1574.0,1573.9,54.394]
["bitfinex","ETHUSD",1745152212828,0.55,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152212829,1.93669801,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152213171,11.00669801,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152217747,11.13115344,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152217949,12.75509872,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152218149,12.67567941,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152218376,9.5479787,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152218691,6.5479787,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152218871,10.0979787,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152234830,10.8978787,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152235645,10.0979787,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152235854,9.62,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152237022,6.62,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152241452,7.33024255,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152241752,7.40966548,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152242646,7.33024255,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152243847,6.62,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152251362,7.4269,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152255141,7.7573229,1574.0,1573.9,59.878]
["bitfinex","ETHUSD",1745152255317,7.7573229,1574.0,1573.9,59.877]
["bitfinex","ETHUSD",1745152260946,10.7573229,1574.0,1573.9,59.877]
["bitfinex","ETHUSD",1745152261130,11.88772205,1574.0,1573.9,59.877]
["bitfinex","ETHUSD",1745152262947,0.55,1573.8,1573.2,0.84305535]
["bitfinex","ETHUSD",1745152263109,0.55,1573.6,1573.3,59.892]
["bitfinex","ETHUSD",1745152267755,0.62943836,1573.6,1573.3,59.892]
["bitfinex","ETHUSD",1745152268051,1.39003836,1573.6,1573.3,59.892]
["bitfinex","ETHUSD",1745152268351,2.1360422,1573.6,1573.3,59.892]
["bitfinex","ETHUSD",1745152268825,6.07,1573.5,1573.3,59.892]
["bitfinex","ETHUSD",1745152279573,6.07,1573.5,1573.4,0.84305535]
["bitfinex","ETHUSD",1745152280378,6.07,1573.5,1573.3,60.69509893]
["bitfinex","ETHUSD",1745152280585,6.07,1573.8,1573.3,59.892]
["bitfinex","ETHUSD",1745152280901,6.07,1573.8,1573.3,65.8812]
["bitfinex","ETHUSD",1745152282465,6.07,1573.8,1573.3,66.72425535]
["bitfinex","ETHUSD",1745152289947,6.07,1573.8,1573.4,1.64615428]
["bitfinex","ETHUSD",1745152292289,6.69942252,1574.1,1573.4,1.64615428]
["bitfinex","ETHUSD",1745152293800,0.55,1573.9,1573.3,65.8812]
["bitfinex","ETHUSD",1745152293959,0.55,1573.9,1573.4,6.35586487]
["bitfinex","ETHUSD",1745152297099,6.9014,1574.1,1573.4,6.35586487]
["bitfinex","ETHUSD",1745152297403,0.55,1574.0,1573.5,0.84305535]
["bitfinex","ETHUSD",1745152297899,0.55,1574.0,1573.6,5.476]
["bitfinex","ETHUSD",1745152298102,6.07,1573.9,1573.6,5.476]
["bitfinex","ETHUSD",1745152298299,6.07,1574.0,1573.7,0.5476]
["bitfinex","ETHUSD",1745152300003,6.07,1574.1,1573.7,0.5476]
["bitfinex","ETHUSD",1745152300203,6.07,1574.1,1573.7,2.19375428]
["bitfinex","ETHUSD",1745152301102,6.07,1574.1,1573.7,2.65980195]
["bitfinex","ETHUSD",1745152301508,6.07,1574.5,1573.8,4.64615428]
["bitfinex","ETHUSD",1745152301675,6.07,1574.5,1573.9,0.46461543]
["bitfinex","ETHUSD",1745152302006,6.07,1574.5,1574.0,5.476]
["bitfinex","ETHUSD",1745152302182,6.07,1574.5,1574.1,54.407]
["bitfinex","ETHUSD",1745152303380,0.1212617,1574.4,1574.1,54.407]
["bitfinex","ETHUSD",1745152305802,0.9465617,1574.4,1574.1,54.407]
["bitfinex","ETHUSD",1745152305999,0.9465617,1574.4,1574.1,55.94650182]
["bitfinex","ETHUSD",1745152306174,0.55,1574.3,1574.1,54.407]
["bitfinex","ETHUSD",1745152306372,0.55,1574.3,1574.2,5.475]
["bitfinex","ETHUSD",1745152306707,6.62,1574.3,1574.2,5.475]
["bitfinex","ETHUSD",1745152307203,6.74890276,1574.3,1574.2,5.475]
["bitfinex","ETHUSD",1745152309018,6.19890276,1574.3,1574.2,5.475]
["bitfinex","ETHUSD",1745152309222,6.07,1574.3,1574.2,11.4632]
["bitfinex","ETHUSD",1745152309794,6.07,1574.5,1574.2,11.4632]
["bitfinex","ETHUSD",1745152309995,0.12890276,1574.4,1574.2,5.475]
["bitfinex","ETHUSD",1745152311125,6.07,1574.5,1574.2,5.475]
["bitfinex","ETHUSD",1745152311623,0.12890276,1574.4,1574.2,5.475]
["bitfinex","ETHUSD",1745152318333,0.67890276,1574.4,1574.3,54.393]
["bitfinex","ETHUSD",1745152321038,1.48400276,1574.4,1574.3,54.393]
["bitfinex","ETHUSD",1745152321214,2.31879899,1574.4,1574.3,59.867]
["bitfinex","ETHUSD",1745152321415,2.23940304,1574.4,1574.3,59.867]
["bitfinex","ETHUSD",1745152321638,8.30940304,1574.4,1574.3,59.867]
["bitfinex","ETHUSD",1745152322506,7.55400276,1574.4,1574.3,59.867]
["bitfinex","ETHUSD",1745152328349,6.74890276,1574.4,1574.3,59.867]
["bitfinex","ETHUSD",1745152328942,6.19890276,1574.4,1574.3,59.867]
["bitfinex","ETHUSD",1745152329737,0.15880073,1574.3,1573.8,0.84305535]
["bitfinex","ETHUSD",1745152329931,0.15880073,1574.3,1573.9,59.863]
["bitfinex","ETHUSD",1745152330140,0.13061276,1574.2,1574.0,5.9863]
["bitfinex","ETHUSD",1745152330447,0.15880073,1574.3,1574.0,5.9863]
["bitfinex","ETHUSD",1745152333669,0.13049876,1574.2,1574.0,5.9863]
["bitfinex","ETHUSD",1745152333825,0.15880073,1574.3,1574.0,5.9863]
["bitfinex","ETHUSD",1745152334156,0.13049876,1574.2,1574.0,5.9863]
["bitfinex","ETHUSD",1745152334557,0.15880073,1574.3,1574.0,5.9863]
["bitfinex","ETHUSD",1745152334931,0.13049876,1574.2,1574.0,5.9863]
["bitfinex","ETHUSD",1745152335251,0.15880073,1574.3,1574.0,5.9863]
["bitfinex","ETHUSD",1745152335457,0.13049876,1574.2,1573.9,59.863]
["bitfinex","ETHUSD",1745152335652,0.15880073,1574.3,1573.9,59.863]
["bitfinex","ETHUSD",1745152336141,0.13049876,1574.2,1573.9,59.863]
["bitfinex","ETHUSD",1745152336555,0.15880073,1574.3,1573.9,59.863]
["bitfinex","ETHUSD",1745152336859,0.13049876,1574.2,1573.9,59.863]
["bitfinex","ETHUSD",1745152337023,0.13049876,1574.2,1573.9,65.8493]
["bitfinex","ETHUSD",1745152337361,3.15880073,1574.3,1573.9,65.8493]
["bitfinex","ETHUSD",1745152337654,0.13049876,1574.2,1573.9,65.8493]
["bitfinex","ETHUSD",1745152337858,3.15880073,1574.3,1573.9,65.8493]
["bitfinex","ETHUSD",1745152338083,6.75049876,1574.2,1573.9,54.392]
["bitfinex","ETHUSD",1745152338219,7.54719876,1574.2,1574.0,5.471]
["bitfinex","ETHUSD",1745152339654,8.01591012,1574.2,1574.0,5.471]
["bitfinex","ETHUSD",1745152346673,8.01591012,1574.2,1573.9,54.392]
["bitfinex","ETHUSD",1745152346878,0.7994,1574.0,1573.9,54.392]
["bitfinex","ETHUSD",1745152347076,0.92454036,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152347981,6.99454036,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152351266,6.19514036,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152351754,6.19514036,1574.0,1573.9,60.70605535]
["bitfinex","ETHUSD",1745152351954,6.07,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152353884,6.07,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152354186,0.12514036,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152354349,0.12514036,1574.0,1573.9,65.8493]
["bitfinex","ETHUSD",1745152354548,6.07,1574.1,1573.9,67.49545428]
["bitfinex","ETHUSD",1745152355049,6.07,1574.1,1573.9,66.69235535]
["bitfinex","ETHUSD",1745152355663,6.07,1574.1,1573.9,65.8493]
["bitfinex","ETHUSD",1745152356581,6.07,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152356880,0.12525439,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152357056,6.07,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152358264,0.12525439,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152358453,6.07,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152358654,0.12525439,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152358862,6.07,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152359676,0.55,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152360665,0.12571047,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152361091,1.3056,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152361292,0.12571047,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152361592,1.3056,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152361891,0.12571047,1574.0,1573.9,59.863]
["bitfinex","ETHUSD",1745152362085,1.3056,1574.1,1573.9,59.863]
["bitfinex","ETHUSD",1745152362392,1.3056,1574.1,1574.0,5.468]
["bitfinex","ETHUSD",1745152362856,0.55,1574.1,1574.0,5.468]
["bitfinex","ETHUSD",1745152363190,6.07,1574.2,1574.0,5.468]
["bitfinex","ETHUSD",1745152367095,6.62,1574.2,1574.1,54.398]
["bitfinex","ETHUSD",1745152372593,6.07,1574.2,1574.1,54.398]
["bitfinex","ETHUSD",1745152374112,6.07,1574.2,1574.1,55.52793558]
["bitfinex","ETHUSD",1745152377266,6.22880073,1574.3,1574.1,55.52793558]
["bitfinex","ETHUSD",1745152377497,0.12844676,1574.2,1574.1,54.398]
["bitfinex","ETHUSD",1745152377696,6.22880073,1574.3,1574.1,54.398]
["bitfinex","ETHUSD",1745152377894,0.12844676,1574.2,1574.1,54.398]
["bitfinex","ETHUSD",1745152378106,6.22880073,1574.3,1574.1,54.398]
["bitfinex","ETHUSD",1745152378502,6.22880073,1574.3,1574.1,55.24105535]
["bitfinex","ETHUSD",1745152378715,6.22880073,1574.3,1574.2,5.52410554]
["bitfinex","ETHUSD",1745152379007,0.15880073,1574.3,1574.2,6.36716089]
["bitfinex","ETHUSD",1745152381076,0.15880073,1574.3,1574.2,9.36716089]
["bitfinex","ETHUSD",1745152381284,0.15880073,1574.3,1574.2,10.17025982]
["bitfinex","ETHUSD",1745152382270,0.15880073,1574.3,1574.2,10.48914449]
["bitfinex","ETHUSD",1745152383805,0.15880073,1574.6,1574.2,1.96503895]
["bitfinex","ETHUSD",1745152384004,0.15880073,1574.6,1574.3,0.80309893]
["bitfinex","ETHUSD",1745152384212,0.15880073,1574.6,1574.4,5.467]
["bitfinex","ETHUSD",1745152384415,0.15880073,1574.6,1574.4,6.31005535]
["bitfinex","ETHUSD",1745152384794,0.15880073,1574.6,1574.4,7.11315428]
["bitfinex","ETHUSD",1745152385344,0.15880073,1574.6,1574.5,1.51441436]
["bitfinex","ETHUSD",1745152385494,0.15880073,1574.6,1574.5,61.50015428]
["bitfinex","ETHUSD",1745152385699,0.15880073,1574.6,1574.5,59.854]
["bitfinex","ETHUSD",1745152386229,0.15880073,1574.6,1574.5,60.33382006]
["bitfinex","ETHUSD",1745152386799,0.31649773,1575.2,1574.5,60.33382006]
["bitfinex","ETHUSD",1745152387126,6.38649773,1575.2,1574.5,5.94682006]
["bitfinex","ETHUSD",1745152387330,7.1051075,1575.2,1574.6,0.59468201]
["bitfinex","ETHUSD",1745152389251,0.11901114,1575.1,1574.6,3.59468201]
["bitfinex","ETHUSD",1745152389839,0.15880073,1575.0,1574.6,3.59468201]
["bitfinex","ETHUSD",1745152390210,0.1285926,1574.9,1574.6,3.59468201]
["bitfinex","ETHUSD",1745152392921,0.15880073,1574.8,1574.6,3.59468201]
["bitfinex","ETHUSD",1745152393153,0.15880073,1574.8,1574.7,0.3594682]
["bitfinex","ETHUSD",1745152395554,0.15880073,1574.8,1574.7,61.83562248]
["bitfinex","ETHUSD",1745152395851,6.38649773,1575.2,1574.7,61.83562248]
["bitfinex","ETHUSD",1745152399160,6.38649773,1575.2,1574.8,8.461]
["bitfinex","ETHUSD",1745152400349,7.20349773,1575.2,1574.8,8.461]
["bitfinex","ETHUSD",1745152400656,7.20349773,1575.2,1574.8,14.77994682]
["bitfinex","ETHUSD",1745152401556,7.20349773,1575.2,1574.8,8.461]
["bitfinex","ETHUSD",1745152401778,0.7891,1575.1,1574.8,8.461]
["bitfinex","ETHUSD",1745152403139,0.7891,1575.1,1574.8,9.30405535]
["bitfinex","ETHUSD",1745152403957,0.7891,1575.1,1574.8,6.30405535]
["bitfinex","ETHUSD",1745152404154,6.8618,1575.0,1574.9,5.46]
["bitfinex","ETHUSD",1745152404352,7.55591607,1575.0,1574.9,5.46]
["bitfinex","ETHUSD",1745152404569,7.6891823,1575.0,1574.9,5.46]
["bitfinex","ETHUSD",1745152404865,0.15880073,1574.9,1574.7,54.369]
["bitfinex","ETHUSD",1745152405034,0.15880073,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152405741,0.29206696,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152406561,0.15880073,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152406763,0.29206696,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152408627,1.13186526,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152409572,7.20186526,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152413343,6.36206696,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152413541,6.22880073,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152415839,6.22880073,1574.9,1574.8,6.30305535]
["bitfinex","ETHUSD",1745152420046,6.22880073,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152424788,6.22880073,1574.9,1574.8,6.30305535]
["bitfinex","ETHUSD",1745152424990,6.22880073,1574.9,1574.8,5.46]
["bitfinex","ETHUSD",1745152425804,6.22880073,1574.9,1574.8,6.30305535]
["bitfinex","ETHUSD",1745152425965,6.22880073,1574.9,1574.8,12.28595535]
["bitfinex","ETHUSD",1745152426313,6.22880073,1574.9,1574.8,15.28595535]
["bitfinex","ETHUSD",1745152426507,0.15880073,1574.9,1574.8,16.08905428]
["bitfinex","ETHUSD",1745152427015,0.15880073,1574.9,1574.8,15.28595535]
["bitfinex","ETHUSD",1745152428865,0.31649773,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745152429105,0.31649773,1575.2,1574.9,4.30988063]
["bitfinex","ETHUSD",1745152429300,0.31649773,1575.2,1575.0,0.43098806]
["bitfinex","ETHUSD",1745152431208,0.31649773,1575.2,1575.0,1.27404341]
["bitfinex","ETHUSD",1745152433295,1.11109773,1575.2,1575.0,0.43098806]
["bitfinex","ETHUSD",1745152433502,1.11109773,1575.2,1574.8,11.4429]
["bitfinex","ETHUSD",1745152433701,0.7946,1575.1,1574.9,5.457]
["bitfinex","ETHUSD",1745152434799,6.07,1575.0,1574.9,5.457]
["bitfinex","ETHUSD",1745152435106,0.7946,1574.8,1574.7,54.369]
["bitfinex","ETHUSD",1745152435269,0.95340073,1574.9,1574.7,60.66905535]
["bitfinex","ETHUSD",1745152435801,7.02340073,1574.9,1574.7,55.21205535]
["bitfinex","ETHUSD",1745152435965,1.45374007,1574.8,1574.7,54.369]
["bitfinex","ETHUSD",1745152436165,0.7514,1574.8,1574.7,59.826]
["bitfinex","ETHUSD",1745152437913,0.15880073,1574.7,1574.2,4.64612903]
["bitfinex","ETHUSD",1745152438111,0.13246826,1574.6,1574.3,63.62307368]
["bitfinex","ETHUSD",1745152438408,0.15880073,1574.7,1574.3,64.46612903]
["bitfinex","ETHUSD",1745152439930,0.15880073,1574.7,1574.3,63.62307368]
["bitfinex","ETHUSD",1745152440118,0.15880073,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745152440320,0.15880073,1574.7,1574.6,0.80307368]
["bitfinex","ETHUSD",1745152444834,0.15880073,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745152445141,0.15880073,1574.7,1574.5,3.80307368]
["bitfinex","ETHUSD",1745152447854,0.15880073,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745152448040,0.15880073,1574.7,1574.6,0.80307368]
["bitfinex","ETHUSD",1745152448336,0.15880073,1574.7,1574.6,1.18338105]
["bitfinex","ETHUSD",1745152449730,0.15880073,1574.7,1574.6,1.02556505]
["bitfinex","ETHUSD",1745152449935,1.08619773,1575.2,1574.6,1.86859171]
["bitfinex","ETHUSD",1745152450134,1.08619773,1575.2,1574.8,3.0]
["bitfinex","ETHUSD",1745152453447,0.92850073,1575.2,1574.8,3.0]
["bitfinex","ETHUSD",1745152453646,0.92850073,1575.2,1574.8,3.8454]
["bitfinex","ETHUSD",1745152454241,0.92850073,1575.2,1574.9,54.36]
["bitfinex","ETHUSD",1745152455131,0.15880073,1575.2,1575.0,0.78992234]
["bitfinex","ETHUSD",1745152455345,0.15880073,1575.2,1575.1,5.454]
["bitfinex","ETHUSD",1745152455644,0.15880073,1575.2,1575.1,6.1626949]
["bitfinex","ETHUSD",1745152456333,0.15880073,1575.2,1575.1,9.1626949]
["bitfinex","ETHUSD",1745152461589,0.15880073,1575.2,1575.1,10.00572156]
["bitfinex","ETHUSD",1745152462074,0.15880073,1575.2,1575.1,10.7956439]
["bitfinex","ETHUSD",1745152464029,0.15880073,1575.2,1575.1,5.3416439]
["bitfinex","ETHUSD",1745152464955,0.28007562,1575.2,1575.1,5.3416439]
["bitfinex","ETHUSD",1745152465160,0.1,1575.4,1575.1,5.3416439]
["bitfinex","ETHUSD",1745152465331,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745152466364,0.1,1575.4,1575.3,3.84302666]
["bitfinex","ETHUSD",1745152466545,0.1,1575.4,1575.3,4.632949]
["bitfinex","ETHUSD",1745152467754,0.1,1575.4,1575.3,3.84302666]
["bitfinex","ETHUSD",1745152468768,0.22245916,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745152468968,0.22245916,1575.4,1575.3,3.89871644]
["bitfinex","ETHUSD",1745152469735,0.22245916,1575.4,1575.3,4.7417431]
["bitfinex","ETHUSD",1745152471365,0.22245916,1575.4,1575.3,3.89871644]
["bitfinex","ETHUSD",1745152472435,0.22245916,1575.4,1575.3,0.89871644]
["bitfinex","ETHUSD",1745152472636,0.22245916,1575.4,1575.1,0.84302666]
["bitfinex","ETHUSD",1745152473257,0.1,1575.4,1575.1,0.84302666]
["bitfinex","ETHUSD",1745152473658,0.1,1575.4,1575.1,1.632949]
["bitfinex","ETHUSD",1745152475387,0.1,1575.4,1575.2,59.792]
["bitfinex","ETHUSD",1745152475559,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745152475759,0.1,1575.4,1575.3,9.2792]
["bitfinex","ETHUSD",1745152477280,0.9302,1575.4,1575.3,14.7312]
["bitfinex","ETHUSD",1745152477587,0.9302,1575.4,1575.3,5.452]
["bitfinex","ETHUSD",1745152477953,1.05368497,1575.4,1575.3,5.452]
["bitfinex","ETHUSD",1745152480147,0.9302,1575.4,1575.3,5.452]
["bitfinex","ETHUSD",1745152484383,0.1,1575.4,1575.3,5.452]
["bitfinex","ETHUSD",1745152484684,0.1,1575.4,1575.3,11.51550267]
["bitfinex","ETHUSD",1745152489591,0.1,1575.4,1575.3,14.51550267]
["bitfinex","ETHUSD",1745152489763,0.1,1575.4,1575.3,15.35852933]
["bitfinex","ETHUSD",1745152490266,0.1,1575.4,1575.3,16.14845167]
["bitfinex","ETHUSD",1745152493598,0.1,1575.4,1575.3,10.084949]
["bitfinex","ETHUSD",1745152495509,0.1,1575.4,1575.3,64.424949]
["bitfinex","ETHUSD",1745152499324,0.1,1575.4,1575.3,10.084949]
["bitfinex","ETHUSD",1745152499780,0.1,1575.4,1575.3,4.632949]
["bitfinex","ETHUSD",1745152502225,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745152504736,0.1,1575.4,1575.3,3.84302666]
["bitfinex","ETHUSD",1745152505042,0.1,1575.4,1575.3,4.22732933]
["bitfinex","ETHUSD",1745152505526,0.1,1575.4,1575.3,64.01132933]
["bitfinex","ETHUSD",1745152507408,0.1,1575.4,1575.3,64.80125167]
["bitfinex","ETHUSD",1745152507611,0.1,1575.4,1575.3,64.01132933]
["bitfinex","ETHUSD",1745152509134,0.1,1575.4,1575.3,10.46625167]
["bitfinex","ETHUSD",1745152510751,0.1,1575.4,1575.3,8.83330267]
["bitfinex","ETHUSD",1745152512943,0.1,1575.4,1575.3,3.38430267]
["bitfinex","ETHUSD",1745152513623,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745152515342,0.1,1575.4,1575.3,62.781]
["bitfinex","ETHUSD",1745152517955,0.1,1575.4,1575.3,63.62402666]
["bitfinex","ETHUSD",1745152523566,0.1,1575.4,1575.3,0.84302666]
["bitfinex","ETHUSD",1745152525328,0.1,1575.4,1575.3,63.62702666]
["bitfinex","ETHUSD",1745152525535,0.1,1575.4,1575.3,69.98289153]
["bitfinex","ETHUSD",1745152527374,0.1,1575.4,1575.3,64.53589153]
["bitfinex","ETHUSD",1745152527680,0.918,1575.4,1575.3,62.784]
["bitfinex","ETHUSD",1745152529338,0.918,1575.4,1575.3,64.416949]
["bitfinex","ETHUSD",1745152536582,0.0793257,1576.2,1575.3,64.416949]
["bitfinex","ETHUSD",1745152536583,0.8775257,1576.2,1575.4,3.0]
["bitfinex","ETHUSD",1745152536768,0.7982,1576.0,1575.5,1.632949]
["bitfinex","ETHUSD",1745152537571,0.7982,1576.0,1575.5,2.0962439]
["bitfinex","ETHUSD",1745152540980,0.7982,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1745152541320,0.7982,1576.0,1575.7,5.446]
["bitfinex","ETHUSD",1745152541717,0.7982,1576.0,1575.8,5.444]
["bitfinex","ETHUSD",1745152541879,0.785,1575.9,1575.8,5.444]
["bitfinex","ETHUSD",1745152543909,0.785,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1745152544074,0.785,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745152546110,0.785,1575.8,1575.4,1.632949]
["bitfinex","ETHUSD",1745152546111,6.8908,1575.8,1575.7,5.444]
["bitfinex","ETHUSD",1745152549215,6.8908,1575.8,1575.7,6.28702666]
["bitfinex","ETHUSD",1745152549415,6.8908,1575.8,1575.7,5.444]
["bitfinex","ETHUSD",1745152550619,6.07,1575.8,1575.7,6.28702666]
["bitfinex","ETHUSD",1745152551013,6.07,1575.8,1575.7,6.91572933]
["bitfinex","ETHUSD",1745152551219,6.07,1575.8,1575.7,7.70565167]
["bitfinex","ETHUSD",1745152551581,6.07,1575.8,1575.7,6.07270267]
["bitfinex","ETHUSD",1745152555019,6.07,1575.8,1575.7,6.91572933]
["bitfinex","ETHUSD",1745152556231,0.754,1576.0,1575.7,6.91572933]
["bitfinex","ETHUSD",1745152556431,0.754,1576.0,1575.8,54.332]
["bitfinex","ETHUSD",1745152556603,0.754,1576.0,1575.8,60.45677293]
["bitfinex","ETHUSD",1745152557632,0.754,1576.0,1575.8,54.332]
["bitfinex","ETHUSD",1745152560602,0.754,1576.0,1575.9,5.444]
["bitfinex","ETHUSD",1745152560795,1.304,1576.0,1575.9,5.444]
["bitfinex","ETHUSD",1745152561130,0.85267152,1576.0,1575.9,5.443]
["bitfinex","ETHUSD",1745152561498,1.66447152,1576.0,1575.9,5.443]
["bitfinex","ETHUSD",1745152562127,7.73447152,1576.0,1575.9,5.443]
["bitfinex","ETHUSD",1745152563843,8.50791867,1576.0,1575.9,5.443]
["bitfinex","ETHUSD",1745152567942,7.73447152,1576.0,1575.9,5.443]
["bitfinex","ETHUSD",1745152569742,0.15865964,1575.9,1575.8,54.332]
["bitfinex","ETHUSD",1745152569944,0.15865964,1575.9,1575.8,59.776]
["bitfinex","ETHUSD",1745152570135,0.46258708,1575.9,1575.8,59.776]
["bitfinex","ETHUSD",1745152571570,0.15865964,1575.9,1575.8,59.776]
["bitfinex","ETHUSD",1745152571756,0.15865964,1575.9,1575.8,65.7536]
["bitfinex","ETHUSD",1745152577247,0.15865964,1575.9,1575.8,59.776]
["bitfinex","ETHUSD",1745152578072,0.15865964,1575.9,1575.8,54.332]
["bitfinex","ETHUSD",1745152578269,1.59148152,1575.9,1575.8,54.332]
["bitfinex","ETHUSD",1745152578468,1.59148152,1575.9,1575.8,59.773]
["bitfinex","ETHUSD",1745152578769,1.89723576,1575.9,1575.8,59.773]
["bitfinex","ETHUSD",1745152578976,2.61463746,1575.9,1575.8,59.773]
["bitfinex","ETHUSD",1745152579638,8.68463746,1575.9,1575.8,59.773]
["bitfinex","ETHUSD",1745152581942,8.68463746,1575.9,1575.8,54.332]
["bitfinex","ETHUSD",1745152582138,8.68463746,1575.9,1575.8,59.774]
["bitfinex","ETHUSD",1745152583181,8.763966,1575.9,1575.8,59.774]
["bitfinex","ETHUSD",1745152583378,8.68463746,1575.9,1575.8,59.774]
["bitfinex","ETHUSD",1745152595864,11.68463746,1575.9,1575.8,59.774]
["bitfinex","ETHUSD",1745152596055,11.7639716,1575.9,1575.8,59.777]
["bitfinex","ETHUSD",1745152596981,11.68463746,1575.9,1575.8,59.777]
["bitfinex","ETHUSD",1745152597688,0.55,1575.4,1574.1,0.5204171]
["bitfinex","ETHUSD",1745152597886,6.14935893,1575.3,1574.3,3.0]
["bitfinex","ETHUSD",1745152598051,6.44472076,1575.3,1574.4,1.632949]
["bitfinex","ETHUSD",1745152599086,7.26792076,1575.3,1574.4,1.632949]
["bitfinex","ETHUSD",1745152599894,6.44472076,1575.3,1574.4,1.632949]
["bitfinex","ETHUSD",1745152600059,6.36536183,1575.3,1574.4,1.632949]
["bitfinex","ETHUSD",1745152601821,0.8186,1575.2,1574.4,1.632949]
["bitfinex","ETHUSD",1745152602493,0.29536183,1575.1,1574.4,1.632949]
["bitfinex","ETHUSD",1745152604106,6.07,1575.3,1574.5,0.55]
["bitfinex","ETHUSD",1745152604339,0.26670379,1575.0,1574.6,7.073949]
["bitfinex","ETHUSD",1745152604508,6.8886,1575.5,1574.7,0.7073949]
["bitfinex","ETHUSD",1745152604694,0.26670379,1574.9,1574.8,1.632949]
["bitfinex","ETHUSD",1745152604870,6.07,1575.5,1574.8,1.632949]
["bitfinex","ETHUSD",1745152605071,0.24392075,1574.9,1574.8,1.632949]
["bitfinex","ETHUSD",1745152605385,6.07,1575.6,1574.8,61.418949]
["bitfinex","ETHUSD",1745152605585,6.07,1575.6,1574.9,6.1418949]
["bitfinex","ETHUSD",1745152605781,6.07,1575.6,1574.9,7.7748439]
["bitfinex","ETHUSD",1745152605986,6.07,1575.6,1575.0,0.84302666]
["bitfinex","ETHUSD",1745152606477,6.07,1575.6,1574.9,6.93181724]
["bitfinex","ETHUSD",1745152606685,6.07,1575.6,1575.0,3.0]
["bitfinex","ETHUSD",1745152609139,6.8886,1575.7,1575.0,3.0]
["bitfinex","ETHUSD",1745152610795,6.8886,1575.7,1575.1,5.44]
["bitfinex","ETHUSD",1745152610999,6.8886,1575.7,1575.2,0.544]
["bitfinex","ETHUSD",1745152611228,0.24392075,1575.6,1575.2,0.544]
["bitfinex","ETHUSD",1745152611631,6.8886,1575.7,1575.2,0.544]
["bitfinex","ETHUSD",1745152611862,6.07,1575.7,1575.2,0.544]
["bitfinex","ETHUSD",1745152612132,1.03062075,1575.6,1575.3,5.44]
["bitfinex","ETHUSD",1745152612331,0.71006208,1575.6,1575.3,5.44]
["bitfinex","ETHUSD",1745152612636,0.86604208,1575.5,1575.3,5.44]
["bitfinex","ETHUSD",1745152612839,1.3367,1575.4,1575.3,5.44]
["bitfinex","ETHUSD",1745152613133,1.58245082,1575.4,1575.3,5.44]
["bitfinex","ETHUSD",1745152614925,7.65245082,1575.4,1575.3,5.44]
["bitfinex","ETHUSD",1745152615119,8.42563011,1575.4,1575.3,5.44]
["bitfinex","ETHUSD",1745152616043,6.31575082,1575.4,1575.3,5.44]
["bitfinex","ETHUSD",1745152616405,6.07,1575.4,1575.3,5.44]
["bitfinex","ETHUSD",1745152617438,6.07,1575.4,1575.3,59.787]
["bitfinex","ETHUSD",1745152618050,6.8254,1575.4,1575.3,59.787]
["bitfinex","ETHUSD",1745152620029,6.8254,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152620235,7.73970055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152621108,8.28970055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152621306,7.73970055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152624519,8.28970055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152625657,8.34700055,1575.4,1575.3,54.347]
["bitfinex","ETHUSD",1745152625814,8.34700055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152627951,7.79700055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152628157,7.11446055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152628618,6.30176055,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152628812,6.07,1575.4,1575.3,59.788]
["bitfinex","ETHUSD",1745152629015,6.07,1575.4,1575.3,60.63102666]
["bitfinex","ETHUSD",1745152630154,6.07,1575.4,1575.3,61.420949]
["bitfinex","ETHUSD",1745152630457,6.07,1575.4,1575.3,67.5630439]
["bitfinex","ETHUSD",1745152631718,6.07,1575.4,1575.3,66.77312156]
["bitfinex","ETHUSD",1745152632456,6.07,1575.6,1575.3,66.77312156]
["bitfinex","ETHUSD",1745152635068,6.8827,1575.7,1575.3,66.77312156]
["bitfinex","ETHUSD",1745152635368,6.07,1575.7,1575.4,1.632949]
["bitfinex","ETHUSD",1745152635866,6.07,1575.7,1575.4,7.98881387]
["bitfinex","ETHUSD",1745152637533,6.07,1575.7,1575.5,5.438]
["bitfinex","ETHUSD",1745152638373,6.8819,1575.9,1575.5,5.438]
["bitfinex","ETHUSD",1745152638577,0.23588133,1575.6,1575.5,5.438]
["bitfinex","ETHUSD",1745152638867,6.8819,1575.9,1575.5,5.438]
["bitfinex","ETHUSD",1745152639073,7.04055964,1575.9,1575.5,5.438]
["bitfinex","ETHUSD",1745152639248,0.23588133,1575.8,1575.5,5.438]
["bitfinex","ETHUSD",1745152639647,7.04055964,1575.9,1575.5,5.438]
["bitfinex","ETHUSD",1745152639849,7.7996156,1575.9,1575.5,5.438]
["bitfinex","ETHUSD",1745152640079,0.23588133,1575.8,1575.5,5.438]
["bitfinex","ETHUSD",1745152640485,0.8119,1575.7,1575.5,5.438]
["bitfinex","ETHUSD",1745152641336,0.89122851,1575.8,1575.5,5.438]
["bitfinex","ETHUSD",1745152641553,0.23588133,1575.6,1575.5,5.438]
["bitfinex","ETHUSD",1745152641739,7.04055964,1575.9,1575.5,7.614749]
["bitfinex","ETHUSD",1745152641979,0.23588133,1575.6,1575.5,7.614749]
["bitfinex","ETHUSD",1745152642276,7.04055964,1575.9,1575.5,7.614749]
["bitfinex","ETHUSD",1745152642675,0.23588133,1575.8,1575.5,7.614749]
["bitfinex","ETHUSD",1745152642975,7.04055964,1575.9,1575.5,7.614749]
["bitfinex","ETHUSD",1745152643157,0.23588133,1575.7,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152643468,7.04055964,1575.9,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152643843,0.23588133,1575.8,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152644236,7.04055964,1575.9,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152644674,0.24183192,1575.8,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152645057,7.04055964,1575.9,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152645370,0.24183192,1575.8,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152645575,7.04055964,1575.9,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152645795,0.24183192,1575.7,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152645999,7.04055964,1575.9,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152646201,0.24194634,1575.7,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152646402,7.04055964,1575.9,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152646915,0.24194634,1575.8,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152647099,7.04055964,1575.9,1575.6,0.7614749]
["bitfinex","ETHUSD",1745152647277,7.04055964,1575.9,1575.7,54.34]
["bitfinex","ETHUSD",1745152647479,0.24194634,1575.8,1575.7,54.34]
["bitfinex","ETHUSD",1745152647704,7.04055964,1575.9,1575.7,54.34]
["bitfinex","ETHUSD",1745152648094,0.24194634,1575.8,1575.7,54.34]
["bitfinex","ETHUSD",1745152648281,7.04055964,1575.9,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152648481,0.24194634,1575.8,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152648681,7.04055964,1575.9,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152648877,0.24194634,1575.8,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152649206,7.04055964,1575.9,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152649379,0.24194634,1575.8,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152649896,7.04055964,1575.9,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152650306,0.24194634,1575.8,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152650609,7.04055964,1575.9,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152650795,0.24194634,1575.8,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152651113,7.04055964,1575.9,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152651472,0.24194634,1575.8,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152651811,7.04055964,1575.9,1575.7,59.85014749]
["bitfinex","ETHUSD",1745152652008,7.04055964,1575.9,1575.8,11.42301475]
["bitfinex","ETHUSD",1745152652307,6.47060598,1575.9,1575.8,11.42301475]
["bitfinex","ETHUSD",1745152653306,6.47060598,1575.9,1575.8,5.438]
["bitfinex","ETHUSD",1745152660474,6.22865964,1575.9,1575.8,5.438]
["bitfinex","ETHUSD",1745152664725,0.15865964,1575.9,1575.8,5.438]
["bitfinex","ETHUSD",1745152666823,0.15865964,1575.9,1575.8,6.28102666]
["bitfinex","ETHUSD",1745152668894,0.15865964,1575.9,1575.8,7.070949]
["bitfinex","ETHUSD",1745152669222,0.15865964,1576.2,1575.8,13.2120439]
["bitfinex","ETHUSD",1745152669382,0.15865964,1576.2,1575.9,1.632949]
["bitfinex","ETHUSD",1745152670016,0.22272806,1576.1,1575.9,1.632949]
["bitfinex","ETHUSD",1745152670182,0.15865964,1576.2,1575.9,1.632949]
["bitfinex","ETHUSD",1745152670378,0.23370793,1576.0,1575.9,1.632949]
["bitfinex","ETHUSD",1745152670584,0.15865964,1576.2,1575.9,2.38856722]
["bitfinex","ETHUSD",1745152670818,0.23370793,1576.0,1575.9,2.38856722]
["bitfinex","ETHUSD",1745152671123,0.15865964,1576.2,1575.9,2.38856722]
["bitfinex","ETHUSD",1745152671124,0.15865964,1576.2,1575.9,1.632949]
["bitfinex","ETHUSD",1745152671291,0.23370793,1576.0,1575.9,1.632949]
["bitfinex","ETHUSD",1745152671495,0.23439394,1576.0,1575.9,1.632949]
["bitfinex","ETHUSD",1745152671699,0.23439394,1576.0,1575.9,1.95454455]
["bitfinex","ETHUSD",1745152671943,0.23450827,1576.0,1575.9,1.632949]
["bitfinex","ETHUSD",1745152672100,1.207906,1576.3,1575.8,0.48523319]
["bitfinex","ETHUSD",1745152672300,1.207906,1576.3,1575.7,0.84302666]
["bitfinex","ETHUSD",1745152672585,0.23450827,1576.2,1575.7,0.84302666]
["bitfinex","ETHUSD",1745152673311,1.04900827,1576.2,1575.7,1.61972737]
["bitfinex","ETHUSD",1745152673499,1.04900827,1576.2,1575.7,0.84302666]
["bitfinex","ETHUSD",1745152675413,1.04900827,1576.2,1575.8,59.755]
["bitfinex","ETHUSD",1745152675714,0.8145,1576.2,1575.8,65.81480267]
["bitfinex","ETHUSD",1745152675914,1.152706,1576.3,1575.8,65.81480267]
["bitfinex","ETHUSD",1745152677430,0.393406,1576.3,1575.8,66.65782933]
["bitfinex","ETHUSD",1745152678231,0.393406,1576.3,1575.8,67.14061425]
["bitfinex","ETHUSD",1745152681231,0.393406,1576.3,1575.9,0.84302666]
["bitfinex","ETHUSD",1745152681390,0.393406,1576.3,1575.9,1.61972737]
["bitfinex","ETHUSD",1745152681590,0.393406,1576.3,1575.9,0.84302666]
["bitfinex","ETHUSD",1745152683525,0.393406,1576.3,1575.9,6.35586487]
["bitfinex","ETHUSD",1745152683858,1.170106,1576.3,1576.0,5.433]
["bitfinex","ETHUSD",1745152684544,0.22995478,1576.2,1576.0,5.433]
["bitfinex","ETHUSD",1745152684744,1.170106,1576.3,1576.0,5.433]
["bitfinex","ETHUSD",1745152684943,0.22995478,1576.2,1576.0,5.433]
["bitfinex","ETHUSD",1745152685143,1.170106,1576.3,1575.8,54.321]
["bitfinex","ETHUSD",1745152685456,0.22995478,1576.2,1576.1,5.433]
["bitfinex","ETHUSD",1745152685759,7.240106,1576.3,1576.1,5.433]
["bitfinex","ETHUSD",1745152685964,0.22995478,1576.2,1576.1,5.433]
["bitfinex","ETHUSD",1745152686321,7.240106,1576.3,1576.1,5.433]
["bitfinex","ETHUSD",1745152686521,0.22995478,1576.2,1576.1,5.433]
["bitfinex","ETHUSD",1745152686738,7.240106,1576.3,1576.1,5.433]
["bitfinex","ETHUSD",1745152687000,0.22995478,1576.2,1576.1,5.433]
["bitfinex","ETHUSD",1745152687347,7.240106,1576.3,1576.1,5.433]
["bitfinex","ETHUSD",1745152687735,6.463406,1576.3,1576.1,5.433]
["bitfinex","ETHUSD",1745152687930,6.463406,1576.3,1576.1,5.9763]
["bitfinex","ETHUSD",1745152688938,6.463406,1576.3,1576.1,6.81932666]
["bitfinex","ETHUSD",1745152689861,6.463406,1576.3,1576.2,5.433]
["bitfinex","ETHUSD",1745152690063,0.393406,1576.3,1576.2,5.433]
["bitfinex","ETHUSD",1745152690359,0.393406,1576.3,1576.2,6.09916627]
["bitfinex","ETHUSD",1745152690565,0.393406,1576.3,1576.2,6.94219293]
["bitfinex","ETHUSD",1745152692033,0.393406,1576.3,1576.2,6.09916627]
["bitfinex","ETHUSD",1745152695371,0.393406,1576.3,1576.2,7.93332246]
["bitfinex","ETHUSD",1745152696033,0.393406,1576.3,1576.2,7.0117616]
["bitfinex","ETHUSD",1745152697471,0.393406,1576.3,1576.2,61.3227616]
["bitfinex","ETHUSD",1745152698634,0.393406,1576.3,1576.2,62.24432246]
["bitfinex","ETHUSD",1745152700862,0.393406,1576.3,1576.2,61.3227616]
["bitfinex","ETHUSD",1745152701170,0.393406,1576.3,1576.2,55.22359533]
["bitfinex","ETHUSD",1745152701369,0.393406,1576.3,1576.2,60.65359533]
["bitfinex","ETHUSD",1745152711283,7.35250483,1576.3,1576.2,59.741]
["bitfinex","ETHUSD",1745152711488,7.273206,1576.3,1576.2,59.741]
["bitfinex","ETHUSD",1745152711691,7.50521924,1576.3,1576.2,59.741]
["bitfinex","ETHUSD",1745152711877,8.04165781,1576.3,1576.2,59.741]
["bitfinex","ETHUSD",1745152712885,8.27367105,1576.3,1576.2,59.741]
["bitfinex","ETHUSD",1745152717360,8.82367105,1576.3,1576.2,54.311]
["bitfinex","ETHUSD",1745152717566,8.82367105,1576.3,1576.2,59.742]
["bitfinex","ETHUSD",1745152722692,7.50521924,1576.3,1576.2,59.742]
["bitfinex","ETHUSD",1745152723020,6.69541924,1576.3,1576.2,61.6373342]
["bitfinex","ETHUSD",1745152723427,6.463406,1576.3,1576.2,60.71577334]
["bitfinex","ETHUSD",1745152724543,7.250406,1576.3,1576.2,59.742]
["bitfinex","ETHUSD",1745152725499,7.46237263,1576.3,1576.2,59.742]
["bitfinex","ETHUSD",1745152725925,8.21860989,1576.3,1576.2,59.742]
["bitfinex","ETHUSD",1745152732610,8.21860989,1576.3,1576.2,59.74]
["bitfinex","ETHUSD",1745152732611,8.79500989,1576.3,1576.2,59.74]
["bitfinex","ETHUSD",1745152742439,8.79500989,1576.3,1576.2,54.311]
["bitfinex","ETHUSD",1745152742640,8.79500989,1576.3,1576.2,59.741]
["bitfinex","ETHUSD",1745152751362,9.62,1576.2,1575.8,0.97377334]
["bitfinex","ETHUSD",1745152751562,1.32,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152751747,4.32,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152752153,4.52864647,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152752651,3.75864647,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152753464,4.23661395,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152753666,4.76440834,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152754663,5.53440834,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152755730,11.60440834,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152757144,11.68373354,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152757855,11.68373165,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152758370,10.43576417,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152758679,9.90796978,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152759980,9.74476978,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152760278,10.9776118,1576.0,1575.9,59.757]
["bitfinex","ETHUSD",1745152760689,10.9776118,1576.0,1575.9,54.327]
["bitfinex","ETHUSD",1745152760869,10.9776118,1576.0,1575.9,54.333]
["bitfinex","ETHUSD",1745152761072,13.47265611,1576.0,1575.9,59.761]
["bitfinex","ETHUSD",1745152761379,0.7684,1575.6,1575.4,0.97377334]
["bitfinex","ETHUSD",1745152761547,6.14934945,1575.5,1575.4,0.97377334]
["bitfinex","ETHUSD",1745152761739,6.3542171,1575.5,1575.4,0.97377334]
["bitfinex","ETHUSD",1745152764458,6.3542171,1575.5,1575.1,0.97377334]
["bitfinex","ETHUSD",1745152765486,6.3542171,1575.5,1575.2,59.77]
["bitfinex","ETHUSD",1745152765640,6.3542171,1575.5,1575.2,60.74377334]
["bitfinex","ETHUSD",1745152766495,6.62,1575.4,1575.2,60.74377334]
["bitfinex","ETHUSD",1745152766707,6.69935531,1575.4,1575.2,59.77]
["bitfinex","ETHUSD",1745152766875,0.19936892,1575.3,1575.2,59.77]
["bitfinex","ETHUSD",1745152767057,0.19936892,1575.3,1575.2,54.341]
["bitfinex","ETHUSD",1745152767263,7.51845531,1575.4,1575.2,59.77]
["bitfinex","ETHUSD",1745152767683,0.19936892,1575.3,1575.2,59.77]
["bitfinex","ETHUSD",1745152769406,7.59115134,1575.3,1575.2,54.341]
["bitfinex","ETHUSD",1745152769561,7.59115134,1575.3,1575.2,59.77]
["bitfinex","ETHUSD",1745152769761,8.41025134,1575.3,1575.2,59.77]
["bitfinex","ETHUSD",1745152772192,11.41025134,1575.3,1575.2,59.77]
["bitfinex","ETHUSD",1745152773479,0.55,1575.0,1573.5,0.2]
["bitfinex","ETHUSD",1745152773676,6.1493809,1574.9,1574.5,0.97377334]
["bitfinex","ETHUSD",1745152773910,6.1493809,1574.9,1574.6,5.43]
["bitfinex","ETHUSD",1745152773911,6.33660323,1574.9,1574.6,5.43]
["bitfinex","ETHUSD",1745152774103,6.33660323,1574.9,1574.6,6.40377334]
["bitfinex","ETHUSD",1745152774307,6.33660323,1574.9,1574.7,0.97377334]
["bitfinex","ETHUSD",1745152776004,6.25722233,1574.9,1574.7,0.97377334]
["bitfinex","ETHUSD",1745152776381,6.07,1574.9,1574.7,0.97377334]
["bitfinex","ETHUSD",1745152777399,0.18607569,1574.8,1574.7,0.97377334]
["bitfinex","ETHUSD",1745152777803,6.07,1574.9,1574.7,0.97377334]
["bitfinex","ETHUSD",1745152778005,6.07,1574.9,1574.7,1.7795601]
["bitfinex","ETHUSD",1745152778170,0.18664903,1574.8,1574.7,1.7795601]
["bitfinex","ETHUSD",1745152778507,6.07,1574.9,1574.7,1.7795601]
["bitfinex","ETHUSD",1745152778712,6.07,1574.9,1574.7,0.97377334]
["bitfinex","ETHUSD",1745152779012,0.18664903,1574.8,1574.6,6.35156086]
["bitfinex","ETHUSD",1745152779167,0.18664903,1574.8,1574.7,5.431]
["bitfinex","ETHUSD",1745152779374,0.07937214,1574.9,1574.7,5.431]
["bitfinex","ETHUSD",1745152779568,0.18653437,1574.8,1574.7,6.40477334]
["bitfinex","ETHUSD",1745152779870,0.07937425,1575.0,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152780113,6.14937071,1575.1,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152780493,0.18217812,1575.0,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152781002,0.18217812,1574.9,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152781197,6.14937071,1575.1,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152781419,0.18217812,1575.0,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152783218,0.18217812,1575.0,1574.7,6.07147733]
["bitfinex","ETHUSD",1745152783429,0.18217812,1575.0,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152785028,6.14937071,1575.1,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152785326,0.18229278,1575.0,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152785731,6.14937071,1575.1,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152786035,0.18229278,1575.0,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152786329,6.14937071,1575.1,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152786690,0.18229278,1575.0,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152787124,6.14937071,1575.1,1574.7,7.04525067]
["bitfinex","ETHUSD",1745152787325,6.94126367,1575.1,1574.7,6.40477334]
["bitfinex","ETHUSD",1745152787526,0.98799278,1575.0,1574.7,5.431]
["bitfinex","ETHUSD",1745152787730,0.07937713,1574.9,1574.7,5.431]
["bitfinex","ETHUSD",1745152788096,0.18229278,1574.8,1574.7,5.431]
["bitfinex","ETHUSD",1745152788297,0.07937713,1574.9,1574.7,5.431]
["bitfinex","ETHUSD",1745152788520,0.07937713,1574.9,1574.7,59.798]
["bitfinex","ETHUSD",1745152788843,0.18229278,1574.8,1574.7,59.798]
["bitfinex","ETHUSD",1745152789021,0.07937713,1574.9,1574.7,59.798]
["bitfinex","ETHUSD",1745152789213,0.18229278,1574.8,1574.7,59.798]
["bitfinex","ETHUSD",1745152789423,0.07937713,1574.9,1574.7,59.798]
["bitfinex","ETHUSD",1745152789733,0.18229278,1574.8,1574.7,59.798]
["bitfinex","ETHUSD",1745152789902,0.07938025,1575.0,1574.7,59.798]
["bitfinex","ETHUSD",1745152790234,0.18229278,1574.9,1574.7,59.798]
["bitfinex","ETHUSD",1745152790531,3.85407757,1575.0,1574.7,59.798]
["bitfinex","ETHUSD",1745152790910,0.18229278,1574.9,1574.7,59.798]
["bitfinex","ETHUSD",1745152792400,0.96809278,1574.9,1574.7,59.798]
["bitfinex","ETHUSD",1745152792601,0.18229278,1574.9,1574.7,59.798]
["bitfinex","ETHUSD",1745152796459,1.307,1574.8,1574.7,59.798]
["bitfinex","ETHUSD",1745152796615,1.48860478,1574.8,1574.7,59.798]
["bitfinex","ETHUSD",1745152796822,7.55860478,1574.8,1574.7,59.798]
["bitfinex","ETHUSD",1745152802958,10.63798759,1574.8,1574.7,59.797]
["bitfinex","ETHUSD",1745152807646,1.3146,1574.6,1574.0,5.0]
["bitfinex","ETHUSD",1745152807971,0.55,1574.4,1574.1,59.806]
["bitfinex","ETHUSD",1745152808372,0.17472297,1574.3,1574.1,59.806]
["bitfinex","ETHUSD",1745152808577,0.17472297,1574.3,1574.1,60.71735667]
["bitfinex","ETHUSD",1745152808940,0.0794073,1574.3,1574.1,60.71735667]
["bitfinex","ETHUSD",1745152809142,0.17472297,1574.2,1574.1,60.71735667]
["bitfinex","ETHUSD",1745152809344,0.62940727,1574.4,1574.1,60.71735667]
["bitfinex","ETHUSD",1745152809852,0.17472297,1574.3,1574.1,60.71735667]
["bitfinex","ETHUSD",1745152813583,6.07,1574.2,1574.1,55.28735667]
["bitfinex","ETHUSD",1745152813883,6.07,1574.2,1574.1,60.71835667]
["bitfinex","ETHUSD",1745152814277,6.24178293,1574.2,1574.1,60.71835667]
["bitfinex","ETHUSD",1745152814485,6.24178293,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152815385,6.07,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152815978,6.24178293,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152818384,6.24178293,1574.2,1574.1,67.9367824]
["bitfinex","ETHUSD",1745152818805,6.07,1574.2,1574.1,67.9367824]
["bitfinex","ETHUSD",1745152819387,6.07,1574.2,1574.1,67.07422154]
["bitfinex","ETHUSD",1745152823299,6.07,1574.5,1574.1,67.07422154]
["bitfinex","ETHUSD",1745152823504,0.15138716,1574.2,1574.1,67.07422154]
["bitfinex","ETHUSD",1745152823966,6.07,1574.5,1574.1,66.16286487]
["bitfinex","ETHUSD",1745152824161,0.15138716,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152824469,6.07,1574.5,1574.1,59.807]
["bitfinex","ETHUSD",1745152827310,0.2128,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152828407,0.2128,1574.2,1574.1,60.71835667]
["bitfinex","ETHUSD",1745152828702,0.2128,1574.2,1574.1,61.58091753]
["bitfinex","ETHUSD",1745152828907,0.2128,1574.2,1574.1,67.9367824]
["bitfinex","ETHUSD",1745152830298,0.2128,1574.2,1574.1,13.5607824]
["bitfinex","ETHUSD",1745152830487,6.07,1574.5,1574.2,0.91135667]
["bitfinex","ETHUSD",1745152832009,0.8686047,1574.9,1574.2,3.91135667]
["bitfinex","ETHUSD",1745152832010,6.07,1574.8,1574.2,3.91135667]
["bitfinex","ETHUSD",1745152832587,6.8322,1574.8,1574.2,3.91135667]
["bitfinex","ETHUSD",1745152835423,6.8322,1574.8,1574.3,54.38]
["bitfinex","ETHUSD",1745152837435,6.8322,1574.8,1574.4,5.429]
["bitfinex","ETHUSD",1745152837638,6.8322,1574.8,1574.4,11.4099]
["bitfinex","ETHUSD",1745152838930,6.07,1574.8,1574.4,11.4099]
["bitfinex","ETHUSD",1745152840302,0.28868235,1574.7,1574.4,11.4099]
["bitfinex","ETHUSD",1745152840728,6.07,1574.8,1574.4,11.4099]
["bitfinex","ETHUSD",1745152843805,6.07,1574.9,1574.4,11.4099]
["bitfinex","ETHUSD",1745152844136,6.76115825,1574.9,1574.4,11.4099]
["bitfinex","ETHUSD",1745152844338,0.28868235,1574.8,1574.4,11.4099]
["bitfinex","ETHUSD",1745152844527,6.8405408,1574.9,1574.4,11.4099]
["bitfinex","ETHUSD",1745152844836,0.28868235,1574.7,1574.4,11.4099]
["bitfinex","ETHUSD",1745152845036,6.8405408,1574.9,1574.4,11.4099]
["bitfinex","ETHUSD",1745152845037,6.14938255,1574.9,1574.4,11.4099]
["bitfinex","ETHUSD",1745152845239,6.84054081,1574.9,1574.4,11.4099]
["bitfinex","ETHUSD",1745152845401,1.06938235,1574.8,1574.4,11.4099]
["bitfinex","ETHUSD",1745152845599,0.86008313,1574.8,1574.4,11.4099]
["bitfinex","ETHUSD",1745152847143,0.28868235,1574.7,1574.5,54.375]
["bitfinex","ETHUSD",1745152847312,0.86008313,1574.8,1574.5,54.375]
["bitfinex","ETHUSD",1745152847510,6.76115826,1574.9,1574.5,54.375]
["bitfinex","ETHUSD",1745152847809,6.84054115,1574.9,1574.5,54.375]
["bitfinex","ETHUSD",1745152848009,0.28879705,1574.8,1574.5,54.375]
["bitfinex","ETHUSD",1745152848339,0.28879705,1574.7,1574.5,54.375]
["bitfinex","ETHUSD",1745152848541,6.14938289,1574.9,1574.5,60.3554]
["bitfinex","ETHUSD",1745152848747,0.28879705,1574.6,1574.5,54.375]
["bitfinex","ETHUSD",1745152848907,0.07937843,1574.8,1574.5,54.375]
["bitfinex","ETHUSD",1745152849107,0.28879705,1574.7,1574.5,54.375]
["bitfinex","ETHUSD",1745152849753,6.35879705,1574.7,1574.5,54.375]
["bitfinex","ETHUSD",1745152851752,6.35879705,1574.7,1574.6,5.426]
["bitfinex","ETHUSD",1745152860447,6.35879705,1574.7,1574.6,6.33735667]
["bitfinex","ETHUSD",1745152860648,6.07,1574.7,1574.6,12.49484842]
["bitfinex","ETHUSD",1745152861473,6.07,1574.9,1574.6,66.86884842]
["bitfinex","ETHUSD",1745152861835,0.2889118,1574.8,1574.6,66.86884842]
["bitfinex","ETHUSD",1745152862176,6.07,1574.9,1574.6,66.86884842]
["bitfinex","ETHUSD",1745152862342,0.2889118,1574.7,1574.6,66.86884842]
["bitfinex","ETHUSD",1745152862763,6.07,1574.9,1574.6,66.86884842]
["bitfinex","ETHUSD",1745152863074,0.2889118,1574.7,1574.6,65.95749175]
["bitfinex","ETHUSD",1745152863280,6.07,1574.9,1574.6,65.95749175]
["bitfinex","ETHUSD",1745152863481,0.83017634,1574.8,1574.6,59.8]
["bitfinex","ETHUSD",1745152863784,1.11966159,1574.8,1574.6,59.8]
["bitfinex","ETHUSD",1745152866182,1.11966159,1574.8,1574.6,54.374]
["bitfinex","ETHUSD",1745152866395,0.55,1574.7,1574.6,54.374]
["bitfinex","ETHUSD",1745152866603,0.55,1574.7,1574.6,59.8]
["bitfinex","ETHUSD",1745152867082,0.83948525,1574.7,1574.6,54.374]
["bitfinex","ETHUSD",1745152867388,7.72738525,1574.7,1574.6,59.8]
["bitfinex","ETHUSD",1745152867584,8.50806141,1574.7,1574.6,59.8]
["bitfinex","ETHUSD",1745152870381,0.55,1574.3,1573.9,0.91135667]
["bitfinex","ETHUSD",1745152870684,6.07,1574.2,1574.0,59.803]
["bitfinex","ETHUSD",1745152870890,6.35225821,1574.2,1574.0,59.803]
["bitfinex","ETHUSD",1745152871059,6.07,1574.2,1574.0,59.803]
["bitfinex","ETHUSD",1745152872886,6.07,1574.2,1574.0,66.78579234]
["bitfinex","ETHUSD",1745152874489,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152885599,0.27720821,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152885796,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152886001,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152886203,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152886405,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152886711,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152887170,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152887370,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152887675,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152888206,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152888392,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152888701,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152888999,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152889206,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152889582,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152889783,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152890186,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152890484,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152890897,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152891305,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152891606,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152891804,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152892175,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152892375,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152892606,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152892804,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152893172,0.27606079,1574.1,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152893400,6.07,1574.2,1574.0,60.71435667]
["bitfinex","ETHUSD",1745152893712,6.07,1574.2,1574.1,0.91135667]
["bitfinex","ETHUSD",1745152894875,6.07,1574.2,1574.1,6.33735667]
["bitfinex","ETHUSD",1745152895514,6.07,1574.2,1574.1,5.426]
["bitfinex","ETHUSD",1745152896008,6.8613,1574.2,1574.1,5.426]
["bitfinex","ETHUSD",1745152896177,7.4113,1574.2,1574.0,54.4256]
["bitfinex","ETHUSD",1745152896378,0.74113,1574.1,1574.0,54.4256]
["bitfinex","ETHUSD",1745152896707,7.4113,1574.2,1574.0,59.8516]
["bitfinex","ETHUSD",1745152897011,6.8613,1574.2,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152902121,0.27115504,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152902423,6.8613,1574.2,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152902584,0.27023004,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152902785,6.8613,1574.2,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152902986,0.27023004,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152903319,6.8613,1574.2,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152903527,0.27023004,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152903819,6.8613,1574.2,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152904020,0.27023004,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152904193,6.8613,1574.2,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152904519,0.27023004,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152904886,6.8613,1574.2,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152905087,0.27023004,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152905320,6.07,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152905519,6.34023004,1574.1,1574.0,60.76295667]
["bitfinex","ETHUSD",1745152915217,6.89023004,1574.1,1574.0,55.33695667]
["bitfinex","ETHUSD",1745152915418,8.37115304,1574.1,1574.0,60.75995667]
["bitfinex","ETHUSD",1745152915627,7.13213004,1574.1,1574.0,60.75995667]
["bitfinex","ETHUSD",1745152915927,6.34023004,1574.1,1574.0,60.75995667]
["bitfinex","ETHUSD",1745152916125,6.34023004,1574.1,1574.0,59.8486]
["bitfinex","ETHUSD",1745152916941,6.34023004,1574.1,1574.0,60.75995667]
["bitfinex","ETHUSD",1745152919032,6.07,1574.1,1574.0,60.75995667]
["bitfinex","ETHUSD",1745152920240,6.33654796,1574.1,1574.0,60.75995667]
["bitfinex","ETHUSD",1745152928450,6.07,1574.1,1574.0,60.75995667]
["bitfinex","ETHUSD",1745152928851,0.8125,1574.4,1574.0,62.11596465]
["bitfinex","ETHUSD",1745152928852,6.07,1574.3,1574.0,62.11596465]
["bitfinex","ETHUSD",1745152929257,0.26654796,1574.2,1574.0,62.11596465]
["bitfinex","ETHUSD",1745152929958,0.26654796,1574.2,1574.1,0.91135667]
["bitfinex","ETHUSD",1745152930127,0.26654796,1574.2,1574.1,1.77391753]
["bitfinex","ETHUSD",1745152930331,6.07,1574.5,1574.1,1.77391753]
["bitfinex","ETHUSD",1745152930921,0.22377734,1574.4,1574.1,1.77391753]
["bitfinex","ETHUSD",1745152932361,0.22377734,1574.4,1574.1,4.77391753]
["bitfinex","ETHUSD",1745152932528,0.22377734,1574.4,1574.2,0.47739175]
["bitfinex","ETHUSD",1745152933056,6.07,1574.5,1574.2,1.38874842]
["bitfinex","ETHUSD",1745152934057,6.07,1574.5,1574.2,4.38874842]
["bitfinex","ETHUSD",1745152934258,6.07,1574.5,1574.3,0.91135667]
["bitfinex","ETHUSD",1745152934463,6.07,1574.7,1574.4,5.423]
["bitfinex","ETHUSD",1745152934956,0.22687514,1574.6,1574.4,5.423]
["bitfinex","ETHUSD",1745152935348,6.07,1574.7,1574.4,5.423]
["bitfinex","ETHUSD",1745152935748,0.97928986,1574.6,1574.4,5.423]
["bitfinex","ETHUSD",1745152936069,0.7523,1574.6,1574.4,5.423]
["bitfinex","ETHUSD",1745152936454,0.22698986,1574.5,1574.4,5.423]
["bitfinex","ETHUSD",1745152936667,0.7523,1574.6,1574.4,5.9653]
["bitfinex","ETHUSD",1745152937572,6.8223,1574.6,1574.4,5.9653]
["bitfinex","ETHUSD",1745152937975,6.8223,1574.6,1574.5,54.385]
["bitfinex","ETHUSD",1745152938942,7.3723,1574.6,1574.5,54.385]
["bitfinex","ETHUSD",1745152939143,10.3723,1574.6,1574.5,59.807]
["bitfinex","ETHUSD",1745152939349,11.6444587,1574.6,1574.5,59.807]
["bitfinex","ETHUSD",1745152946366,6.07,1574.5,1574.0,5.0496]
["bitfinex","ETHUSD",1745152946533,6.07,1574.5,1574.1,59.807]
["bitfinex","ETHUSD",1745152946534,1.3756,1574.3,1574.1,59.807]
["bitfinex","ETHUSD",1745152946874,0.85433749,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152947232,1.67993749,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152949665,0.30433749,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152949871,0.22492474,1574.2,1574.1,60.71835667]
["bitfinex","ETHUSD",1745152950089,0.62941423,1574.3,1574.1,59.807]
["bitfinex","ETHUSD",1745152950287,0.22446569,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152950671,1.59286569,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152952291,7.66286569,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152952455,8.42915226,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152958268,7.61075226,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152958476,8.42915226,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152961502,11.42915226,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152964309,11.50857172,1574.2,1574.1,59.807]
["bitfinex","ETHUSD",1745152964672,11.50857172,1574.2,1573.1,0.41063618]
["bitfinex","ETHUSD",1745152964673,0.55,1573.9,1573.1,0.1]
["bitfinex","ETHUSD",1745152964897,1.3687,1573.7,1573.2,0.86256086]
["bitfinex","ETHUSD",1745152965324,0.2127577,1573.6,1573.2,0.86256086]
["bitfinex","ETHUSD",1745152965525,0.2127577,1573.6,1573.3,59.825]
["bitfinex","ETHUSD",1745152966033,1.3687,1573.7,1573.3,59.825]
["bitfinex","ETHUSD",1745152966328,0.2127577,1573.6,1573.3,59.825]
["bitfinex","ETHUSD",1745152966832,1.3687,1573.7,1573.3,59.825]
["bitfinex","ETHUSD",1745152967046,0.2127577,1573.6,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152967622,0.55,1573.7,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152967798,0.2127577,1573.6,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152968198,0.55,1573.7,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152968398,0.2127577,1573.6,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152968599,0.55,1573.7,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152968828,0.2127577,1573.6,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152969131,0.55,1573.7,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152969517,0.2127577,1573.6,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152969921,0.55,1573.7,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152970336,0.2127577,1573.6,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152970743,0.55,1573.7,1573.3,60.79134167]
["bitfinex","ETHUSD",1745152971031,0.55,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152971206,6.78109065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152971599,6.23109065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152971832,6.0204,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152972498,6.70396,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152972698,6.91465065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152974632,7.46465065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152975039,8.27985065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152977510,7.46465065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152978236,8.29645065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152980150,7.46465065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152981555,7.54409954,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152981746,7.46465065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152984137,8.26495065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152985262,6.23109065,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152985623,6.0204,1573.5,1573.4,5.422]
["bitfinex","ETHUSD",1745152989453,6.09983332,1574.0,1573.4,7.13750087]
["bitfinex","ETHUSD",1745152989775,0.20770482,1573.9,1573.4,7.13750087]
["bitfinex","ETHUSD",1745152990860,0.20770482,1573.9,1573.4,6.75996966]
["bitfinex","ETHUSD",1745152991194,0.20770482,1573.9,1573.5,0.67599697]
["bitfinex","ETHUSD",1745152991755,6.0204,1574.0,1573.5,0.67599697]
["bitfinex","ETHUSD",1745152992098,6.0204,1574.0,1573.5,3.67599697]
["bitfinex","ETHUSD",1745152993184,6.0204,1574.0,1573.5,4.52893698]
["bitfinex","ETHUSD",1745152994998,6.0204,1574.0,1573.5,5.39149784]
["bitfinex","ETHUSD",1745152995203,6.0204,1574.0,1573.6,0.53914978]
["bitfinex","ETHUSD",1745152996101,6.0204,1574.0,1573.6,1.39208979]
["bitfinex","ETHUSD",1745152997396,6.0204,1574.0,1573.6,0.53914978]
["bitfinex","ETHUSD",1745153004998,6.0204,1574.2,1573.6,0.53914978]
["bitfinex","ETHUSD",1745153006435,6.0204,1574.2,1573.7,54.4]
["bitfinex","ETHUSD",1745153006742,0.20095966,1574.1,1573.8,5.416]
["bitfinex","ETHUSD",1745153007037,6.0204,1574.2,1573.8,5.416]
["bitfinex","ETHUSD",1745153007333,0.20107444,1574.1,1573.8,5.416]
["bitfinex","ETHUSD",1745153007635,6.0204,1574.2,1573.8,5.416]
["bitfinex","ETHUSD",1745153008037,0.20118923,1574.1,1573.8,5.416]
["bitfinex","ETHUSD",1745153008349,6.0204,1574.2,1573.8,5.416]
["bitfinex","ETHUSD",1745153008507,6.70547,1574.2,1573.8,5.416]
["bitfinex","ETHUSD",1745153008827,0.20118923,1574.1,1573.8,5.416]
["bitfinex","ETHUSD",1745153009136,6.70547,1574.2,1573.8,5.416]
["bitfinex","ETHUSD",1745153009535,0.20118923,1574.1,1573.8,5.416]
["bitfinex","ETHUSD",1745153009738,6.70547,1574.2,1573.8,5.416]
["bitfinex","ETHUSD",1745153010137,0.20118923,1574.1,1573.8,5.416]
["bitfinex","ETHUSD",1745153010313,6.70547,1574.2,1573.8,5.416]
["bitfinex","ETHUSD",1745153010715,0.87173623,1574.1,1573.8,5.416]
["bitfinex","ETHUSD",1745153010918,0.55,1574.0,1573.8,5.416]
["bitfinex","ETHUSD",1745153011940,0.20118923,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153014042,0.96608923,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153014745,1.51608923,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153014919,0.75118923,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153015406,0.55,1574.0,1573.8,5.416]
["bitfinex","ETHUSD",1745153015607,1.35852582,1574.0,1573.8,5.416]
["bitfinex","ETHUSD",1745153016248,0.20084481,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153021856,0.80852582,1574.0,1573.8,5.416]
["bitfinex","ETHUSD",1745153022658,0.19992648,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153026759,0.82935006,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153026962,0.74992648,1573.9,1573.8,5.416]
["bitfinex","ETHUSD",1745153041380,0.74992648,1573.9,1573.8,59.822]
["bitfinex","ETHUSD",1745153044392,1.54302648,1573.9,1573.8,54.406]
["bitfinex","ETHUSD",1745153044543,1.54302648,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153049080,7.56342648,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153049287,6.77032648,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153050593,6.22032648,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153061099,7.39235913,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153061281,8.17755913,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153065406,6.22032648,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153068184,0.19992648,1573.9,1573.8,59.82]
["bitfinex","ETHUSD",1745153068382,6.09981942,1574.4,1573.8,64.53550087]
["bitfinex","ETHUSD",1745153068612,6.0204,1574.4,1573.9,4.71550087]
["bitfinex","ETHUSD",1745153068919,6.0204,1574.4,1574.0,0.47155009]
["bitfinex","ETHUSD",1745153069212,6.0204,1574.4,1574.0,1.3244901]
["bitfinex","ETHUSD",1745153071180,6.0204,1574.4,1574.0,1.80746806]
["bitfinex","ETHUSD",1745153072514,6.7919,1574.6,1574.0,1.80746806]
["bitfinex","ETHUSD",1745153074716,0.55,1574.3,1573.9,3.0]
["bitfinex","ETHUSD",1745153076512,0.55,1574.3,1573.8,59.82]
["bitfinex","ETHUSD",1745153076892,0.55,1574.3,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153078388,6.5704,1574.3,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153084324,0.18580012,1574.2,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153084510,0.18580012,1574.2,1573.9,6.067294]
["bitfinex","ETHUSD",1745153084712,6.5704,1574.3,1573.9,6.067294]
["bitfinex","ETHUSD",1745153085022,0.17772512,1574.2,1573.9,6.067294]
["bitfinex","ETHUSD",1745153085227,6.5704,1574.3,1573.9,6.067294]
["bitfinex","ETHUSD",1745153085388,6.5704,1574.3,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153085389,0.17634179,1574.1,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153085694,6.5704,1574.3,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153086211,0.17634179,1574.2,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153086383,6.5704,1574.3,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153086590,0.17634179,1574.2,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153086789,6.5704,1574.3,1573.9,6.067294]
["bitfinex","ETHUSD",1745153087017,0.17634179,1574.2,1573.9,6.067294]
["bitfinex","ETHUSD",1745153087230,6.5704,1574.3,1573.9,6.067294]
["bitfinex","ETHUSD",1745153087391,0.17634179,1574.1,1573.9,6.067294]
["bitfinex","ETHUSD",1745153087726,6.5704,1574.3,1573.9,6.067294]
["bitfinex","ETHUSD",1745153088123,0.17634179,1574.2,1573.9,6.067294]
["bitfinex","ETHUSD",1745153088495,6.5704,1574.3,1573.9,6.067294]
["bitfinex","ETHUSD",1745153088705,0.17634179,1574.1,1573.8,60.67294001]
["bitfinex","ETHUSD",1745153089027,0.82940411,1574.2,1573.9,5.41]
["bitfinex","ETHUSD",1745153089232,0.72634179,1574.0,1573.9,5.41]
["bitfinex","ETHUSD",1745153089437,0.55,1574.0,1573.9,5.41]
["bitfinex","ETHUSD",1745153092402,0.55,1573.9,1573.8,54.406]
["bitfinex","ETHUSD",1745153092595,0.72588338,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153092795,1.48668338,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153095991,7.50708338,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153096197,8.25779172,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153105863,11.25779172,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153106450,11.33722732,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153106947,11.80541841,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153108276,24.83506222,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153108463,24.75562662,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153109974,18.40198281,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153110173,11.72598281,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153113888,12.0556868,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153119290,12.13512259,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153127297,18.4887664,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153127454,12.0556868,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153127662,18.48877085,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153127960,18.40933061,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153129198,12.0556868,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153129397,12.13512649,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153129998,18.4887703,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153130195,18.40933061,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153134682,12.0556868,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153134894,12.13512674,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153135963,18.48877055,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153136168,18.40933061,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153136768,12.0556868,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153137005,12.1351266,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153140317,12.0556868,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153140514,11.2948868,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153141635,7.49699172,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153141987,10.49699172,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153142931,10.44296767,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153143142,9.69225933,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153143433,6.14225933,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153143631,6.69225933,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153143838,6.5704,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153153519,6.0204,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153153743,6.0204,1573.9,1573.8,65.7976]
["bitfinex","ETHUSD",1745153153940,6.5704,1573.9,1573.8,65.7976]
["bitfinex","ETHUSD",1745153154117,6.5704,1573.9,1573.8,59.816]
["bitfinex","ETHUSD",1745153155210,6.5704,1573.9,1573.8,59.821]
["bitfinex","ETHUSD",1745153178079,0.55,1573.9,1573.8,59.821]
["bitfinex","ETHUSD",1745153197856,0.55,1574.0,1573.8,59.821]
["bitfinex","ETHUSD",1745153197988,0.55,1574.0,1573.8,65.8031]
["bitfinex","ETHUSD",1745153205609,0.55,1574.0,1573.8,59.821]
["bitfinex","ETHUSD",1745153218627,1.3737,1574.0,1573.8,59.821]
["bitfinex","ETHUSD",1745153226847,1.3737,1574.0,1573.9,5.399]
["bitfinex","ETHUSD",1745153228747,0.55,1574.0,1573.9,5.399]
["bitfinex","ETHUSD",1745153230662,0.62942,1574.0,1573.9,5.399]
["bitfinex","ETHUSD",1745153230822,2.161702,1574.0,1573.9,5.399]
["bitfinex","ETHUSD",1745153245142,1.369902,1574.0,1573.9,5.399]
["bitfinex","ETHUSD",1745153245342,1.290482,1574.0,1573.9,5.399]
["bitfinex","ETHUSD",1745153246042,1.290482,1574.0,1573.9,59.809]
["bitfinex","ETHUSD",1745153246858,2.067082,1574.0,1573.9,59.809]
["bitfinex","ETHUSD",1745153247161,2.14650595,1574.0,1573.9,59.809]
["bitfinex","ETHUSD",1745153250991,2.14650526,1574.0,1573.9,59.809]
["bitfinex","ETHUSD",1745153251876,5.14650526,1574.0,1573.9,54.41]
["bitfinex","ETHUSD",1745153252063,5.14650526,1574.0,1573.9,59.807]
["bitfinex","ETHUSD",1745153255184,11.49974541,1574.0,1573.9,59.807]
["bitfinex","ETHUSD",1745153255698,11.49974541,1574.0,1573.1,0.1]
["bitfinex","ETHUSD",1745153255699,10.68025198,1573.9,1573.8,54.414]
["bitfinex","ETHUSD",1745153255886,13.11509092,1573.9,1573.8,59.81]
["bitfinex","ETHUSD",1745153256087,6.76143894,1573.9,1573.8,59.81]
["bitfinex","ETHUSD",1745153257006,13.19451667,1573.9,1573.8,59.81]
["bitfinex","ETHUSD",1745153257169,13.11508275,1573.9,1573.8,59.81]
["bitfinex","ETHUSD",1745153260206,19.13548275,1573.9,1573.8,59.81]
["bitfinex","ETHUSD",1745153263899,0.7766,1573.7,1573.1,0.1]
["bitfinex","ETHUSD",1745153264200,0.55,1573.4,1573.2,5.397]
["bitfinex","ETHUSD",1745153265483,0.55,1573.4,1573.3,54.422]
["bitfinex","ETHUSD",1745153286353,1.3072,1573.4,1573.3,54.422]
["bitfinex","ETHUSD",1745153287977,1.3072,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153288147,1.74586408,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153288419,10.76626408,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153290158,10.84572086,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153291137,10.76626408,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153292764,10.84572074,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153293867,17.20138363,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153294053,17.12192697,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153303780,10.76626408,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153303940,17.20138675,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153304272,10.00906408,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153307278,10.77136408,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153308177,11.10060756,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153308475,11.18006376,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153310843,17.53572665,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153311042,17.45627045,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153312345,11.10060756,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153312545,17.53573009,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153312758,17.45627045,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153313583,17.50587045,1573.4,1573.3,54.4588]
["bitfinex","ETHUSD",1745153326303,17.50587045,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153327406,10.60020756,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153327568,10.67967033,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153328103,11.22967033,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153329890,17.58533322,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153330088,17.50587045,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153331813,21.75737127,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153337921,14.03980838,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153338116,13.6011443,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153338722,14.1511443,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153340998,13.82190082,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153341427,9.5704,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153342111,9.0204,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153342301,3.0,1573.4,1573.3,0.58018]
["bitfinex","ETHUSD",1745153342499,3.55,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153344726,3.62945449,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153344932,3.55,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153347698,3.0,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153348294,3.55,1573.4,1573.3,0.0368]
["bitfinex","ETHUSD",1745153355324,0.55,1573.3,1573.2,5.397]
["bitfinex","ETHUSD",1745153356039,0.55,1573.5,1573.2,59.834]
["bitfinex","ETHUSD",1745153356336,0.55,1573.5,1573.2,60.48919208]
["bitfinex","ETHUSD",1745153360345,0.55,1573.5,1573.2,59.834]
["bitfinex","ETHUSD",1745153360850,0.55,1573.5,1573.3,5.39]
["bitfinex","ETHUSD",1745153361643,1.3426,1573.5,1573.3,5.39]
["bitfinex","ETHUSD",1745153364316,0.62945077,1573.4,1573.3,5.39]
["bitfinex","ETHUSD",1745153364516,0.55,1573.4,1573.3,5.39]
["bitfinex","ETHUSD",1745153370584,0.55,1573.4,1573.3,59.827]
["bitfinex","ETHUSD",1745153371464,0.32926105,1573.6,1573.3,65.8097]
["bitfinex","ETHUSD",1745153371754,10.27190082,1573.7,1573.3,67.52214797]
["bitfinex","ETHUSD",1745153371966,3.0,1573.6,1573.3,67.52214797]
["bitfinex","ETHUSD",1745153372133,3.0,1573.6,1573.3,66.66264001]
["bitfinex","ETHUSD",1745153372333,0.55,1573.5,1573.3,65.8097]
["bitfinex","ETHUSD",1745153374084,0.55,1573.7,1573.3,65.8097]
["bitfinex","ETHUSD",1745153374233,0.99586412,1573.7,1573.3,59.827]
["bitfinex","ETHUSD",1745153375860,0.55,1573.5,1573.3,59.827]
["bitfinex","ETHUSD",1745153378266,3.55,1573.5,1573.3,59.827]
["bitfinex","ETHUSD",1745153378437,3.62944706,1573.5,1573.3,59.827]
["bitfinex","ETHUSD",1745153378641,4.46194706,1573.5,1573.4,5.386]
["bitfinex","ETHUSD",1745153378971,3.55,1573.3,1573.2,54.432]
["bitfinex","ETHUSD",1745153379171,3.55,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153379343,4.46196765,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153379850,10.4029,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153380860,10.48237665,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153381060,18.52272035,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153381260,18.4432437,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153381460,12.08677282,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153381661,12.16624947,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153382883,12.57115336,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745153385483,12.57115336,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153386983,11.73865336,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153387282,10.05478054,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153387781,9.5704,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153388177,6.5704,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153388578,9.5704,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153389289,3.55,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153401339,3.55,1573.2,1573.1,65.9197]
["bitfinex","ETHUSD",1745153402729,6.0204,1573.5,1573.1,65.9197]
["bitfinex","ETHUSD",1745153403091,0.55,1573.4,1573.1,65.9197]
["bitfinex","ETHUSD",1745153406857,0.55,1573.5,1573.1,65.9197]
["bitfinex","ETHUSD",1745153407143,3.0,1573.7,1573.1,65.9197]
["bitfinex","ETHUSD",1745153407347,0.8862408,1573.8,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153407551,0.8068,1573.8,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153407917,1.28587771,1573.8,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153408102,0.55,1573.7,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153408301,0.55,1573.7,1573.3,0.63558649]
["bitfinex","ETHUSD",1745153410741,0.62943144,1573.7,1573.3,0.63558649]
["bitfinex","ETHUSD",1745153411240,0.62943144,1573.7,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153414344,3.62943144,1573.7,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153414523,0.55,1573.5,1573.1,59.927]
["bitfinex","ETHUSD",1745153414849,0.62944523,1573.5,1573.1,59.927]
["bitfinex","ETHUSD",1745153418018,0.55,1573.3,1573.1,59.927]
["bitfinex","ETHUSD",1745153421357,1.01627833,1573.3,1573.1,59.927]
["bitfinex","ETHUSD",1745153421533,1.40515586,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153422356,7.42555586,1573.2,1573.1,59.927]
["bitfinex","ETHUSD",1745153422654,10.68263425,1573.1,1573.0,54.435]
["bitfinex","ETHUSD",1745153422824,10.68263425,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153424130,4.4051708,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153427856,4.3257,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153428047,3.55,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153428252,4.82989496,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153431375,5.13432119,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153432953,5.21378879,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153435388,5.97158879,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153437790,12.32846375,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153438394,5.97158879,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153440898,12.32846375,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153442402,5.97158879,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153445083,12.32846375,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153449205,12.30804904,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153459928,18.32844904,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153460110,18.24898144,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153462626,22.50048226,1573.1,1573.0,59.819]
["bitfinex","ETHUSD",1745153464627,22.50048226,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153466004,18.24898144,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153471323,8.13430648,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153471529,14.57065648,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153471839,14.49118144,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153472006,17.49118144,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153473044,21.76467394,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153478416,22.57557394,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153480757,18.30208144,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153486962,18.93708144,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153487730,18.30208144,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153488768,11.94520648,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153488968,12.02468039,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153489444,11.21378039,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153490167,0.38390014,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153490381,0.30442623,1573.1,1573.0,5.384]
["bitfinex","ETHUSD",1745153490663,5.52695107,1573.5,1573.0,6.89878815]
["bitfinex","ETHUSD",1745153490855,3.24089527,1573.4,1573.0,6.13844686]
["bitfinex","ETHUSD",1745153491056,3.24089527,1573.4,1573.0,5.384]
["bitfinex","ETHUSD",1745153491362,0.24089527,1573.4,1573.1,0.5384]
["bitfinex","ETHUSD",1745153491570,0.55,1573.3,1573.1,0.5384]
["bitfinex","ETHUSD",1745153492078,0.24089527,1573.2,1573.1,0.5384]
["bitfinex","ETHUSD",1745153492234,0.55,1573.2,1573.1,0.5384]
["bitfinex","ETHUSD",1745153492434,0.24089527,1573.2,1573.1,0.5384]
["bitfinex","ETHUSD",1745153492634,3.0,1573.4,1573.1,0.5384]
["bitfinex","ETHUSD",1745153492830,0.24089527,1573.3,1573.1,0.5384]
["bitfinex","ETHUSD",1745153493043,3.0,1573.4,1573.1,0.5384]
["bitfinex","ETHUSD",1745153493248,0.79089527,1573.3,1573.1,0.5384]
["bitfinex","ETHUSD",1745153503780,0.79089527,1573.3,1573.0,5.384]
["bitfinex","ETHUSD",1745153504181,3.79089527,1573.3,1573.0,5.384]
["bitfinex","ETHUSD",1745153504480,0.79089527,1573.3,1573.0,5.384]
["bitfinex","ETHUSD",1745153506750,0.79089527,1573.3,1573.1,54.439]
["bitfinex","ETHUSD",1745153510813,0.87034947,1573.3,1573.1,54.439]
["bitfinex","ETHUSD",1745153511098,1.67179102,1573.3,1573.1,54.439]
["bitfinex","ETHUSD",1745153512393,0.79089527,1573.3,1573.1,54.439]
["bitfinex","ETHUSD",1745153516299,0.79089527,1573.3,1573.2,5.378]
["bitfinex","ETHUSD",1745153530626,0.79089527,1573.3,1573.2,59.817]
["bitfinex","ETHUSD",1745153546073,1.57359527,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153547031,4.57359527,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153547267,5.70756908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153548672,5.78702732,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153548874,5.70756908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153549473,5.78702729,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153549690,5.70756908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153550304,5.78702727,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153550773,5.70756908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153551493,5.78702723,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153552572,5.70756908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153553604,5.78702717,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153555404,5.70756908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153556308,5.7870271,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153556807,5.70756908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153557896,5.78702855,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153565427,4.92486908,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153566818,3.24089527,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153567315,3.79089527,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153568820,0.79089527,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153570611,0.24089527,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153571087,0.55,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153571287,0.78352443,1573.3,1573.2,59.815]
["bitfinex","ETHUSD",1745153571492,0.78352443,1573.3,1573.2,65.7965]
["bitfinex","ETHUSD",1745153576730,0.23352443,1573.3,1573.2,65.7965]
["bitfinex","ETHUSD",1745153577143,0.55,1573.6,1573.2,65.7965]
["bitfinex","ETHUSD",1745153577546,0.55,1573.4,1573.2,65.7965]
["bitfinex","ETHUSD",1745153577740,0.55,1573.4,1573.3,6.35586487]
["bitfinex","ETHUSD",1745153577917,0.55,1573.6,1573.3,6.35586487]
["bitfinex","ETHUSD",1745153579799,0.55,1573.7,1573.3,6.35586487]
["bitfinex","ETHUSD",1745153586462,0.55,1573.9,1573.3,6.35586487]
["bitfinex","ETHUSD",1745153586674,0.55,1573.7,1573.4,5.372]
["bitfinex","ETHUSD",1745153587026,0.7722,1573.6,1573.4,5.372]
["bitfinex","ETHUSD",1745153587262,0.55,1573.5,1573.4,5.372]
["bitfinex","ETHUSD",1745153592040,0.77351023,1573.5,1573.4,5.372]
["bitfinex","ETHUSD",1745153593269,0.77351023,1573.5,1573.4,5.37]
["bitfinex","ETHUSD",1745153593568,1.23602556,1573.5,1573.4,5.37]
["bitfinex","ETHUSD",1745153596778,1.23602556,1573.5,1573.4,59.799]
["bitfinex","ETHUSD",1745153600788,4.98612556,1573.5,1573.4,59.799]
["bitfinex","ETHUSD",1745153601263,4.98612556,1573.5,1573.4,54.429]
["bitfinex","ETHUSD",1745153601462,4.98612556,1573.5,1573.4,59.799]
["bitfinex","ETHUSD",1745153607500,4.98612556,1573.5,1572.6,0.81262021]
["bitfinex","ETHUSD",1745153607660,4.84001256,1573.4,1573.3,54.434]
["bitfinex","ETHUSD",1745153607995,5.05695695,1573.4,1573.3,59.804]
["bitfinex","ETHUSD",1745153608506,5.60041631,1573.4,1573.3,59.804]
["bitfinex","ETHUSD",1745153620905,5.93120848,1573.4,1573.3,59.804]
["bitfinex","ETHUSD",1745153624312,5.85175495,1573.4,1573.3,59.804]
["bitfinex","ETHUSD",1745153634335,12.20741784,1573.4,1573.3,59.804]
["bitfinex","ETHUSD",1745153634628,18.30727099,1573.4,1573.3,59.803]
["bitfinex","ETHUSD",1745153634791,18.22781784,1573.4,1573.3,59.803]
["bitfinex","ETHUSD",1745153635729,18.22781784,1573.4,1573.3,54.434]
["bitfinex","ETHUSD",1745153635927,18.22781784,1573.4,1573.3,59.803]
["bitfinex","ETHUSD",1745153636221,22.50010662,1573.4,1573.3,59.803]
["bitfinex","ETHUSD",1745153637492,22.50010662,1573.4,1573.3,54.434]
["bitfinex","ETHUSD",1745153637792,22.50010662,1573.4,1573.3,59.803]
["bitfinex","ETHUSD",1745153638631,18.22781784,1573.4,1573.3,59.803]
["bitfinex","ETHUSD",1745153644122,6.35711714,1573.1,1572.2,6.13]
["bitfinex","ETHUSD",1745153644330,0.55,1572.9,1572.8,54.448]
["bitfinex","ETHUSD",1745153644489,0.55,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153644689,3.55,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153644916,4.07737559,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153645508,5.19237981,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153646213,11.62953993,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153647327,11.55006307,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153647704,5.19237981,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153648106,11.55006307,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153648507,12.31876307,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153649304,12.39824216,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153653330,12.87466692,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153653499,12.79518783,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153654033,12.02648783,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153654530,12.10596684,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153654699,12.02648783,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153657131,12.10596683,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153657332,12.02648783,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153659747,4.00380035,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153659954,1.00380035,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153660257,4.55380035,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153660459,1.55380035,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153660763,4.55380035,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153664451,0.19649384,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153664623,3.07946032,1573.2,1572.8,65.7987]
["bitfinex","ETHUSD",1745153664825,0.17619491,1573.1,1572.8,59.817]
["bitfinex","ETHUSD",1745153665158,3.55,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153665726,3.72642569,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153665927,1.20798227,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153677680,1.28745761,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153677857,2.35194723,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153678640,0.25590103,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153678771,0.17642569,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153679190,0.55,1573.0,1572.8,59.817]
["bitfinex","ETHUSD",1745153679387,0.71342309,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153702121,1.53742309,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153703817,0.71342309,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153708933,0.71342309,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153712197,0.71342309,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153713806,0.16342309,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153714229,0.55,1573.1,1572.8,59.817]
["bitfinex","ETHUSD",1745153714416,0.70607758,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153720206,0.15607758,1572.9,1572.8,59.817]
["bitfinex","ETHUSD",1745153720407,0.15607758,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153720627,4.15969807,1573.3,1572.8,65.7987]
["bitfinex","ETHUSD",1745153720839,0.15630862,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153721042,0.55,1573.2,1572.8,65.7987]
["bitfinex","ETHUSD",1745153721209,0.15630862,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153721424,0.55,1573.2,1572.8,65.7987]
["bitfinex","ETHUSD",1745153721631,0.15630862,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153721942,0.55,1573.2,1572.8,65.7987]
["bitfinex","ETHUSD",1745153722144,0.15630862,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153722348,0.55,1573.2,1572.8,65.7987]
["bitfinex","ETHUSD",1745153722513,0.15630862,1572.9,1572.8,65.7987]
["bitfinex","ETHUSD",1745153722713,0.55,1573.2,1572.8,65.7987]
["bitfinex","ETHUSD",1745153722915,0.15630862,1573.1,1572.9,6.35586487]
["bitfinex","ETHUSD",1745153723248,0.55,1573.2,1572.9,6.35586487]
["bitfinex","ETHUSD",1745153723424,0.15630862,1573.0,1572.9,6.35586487]
["bitfinex","ETHUSD",1745153723620,0.55,1573.2,1572.9,6.35586487]
["bitfinex","ETHUSD",1745153723826,0.70630862,1573.0,1572.9,6.35586487]
["bitfinex","ETHUSD",1745153724033,0.55,1573.0,1572.9,6.35586487]
["bitfinex","ETHUSD",1745153725652,4.31607247,1573.5,1572.9,6.35586487]
["bitfinex","ETHUSD",1745153725843,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153726349,0.55,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153726848,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153727007,0.1574637,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153727212,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153727416,0.1574637,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153727610,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153728055,0.55,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153728460,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153728752,0.55,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153729852,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153730247,0.55,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153730660,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153731028,0.55,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153731353,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153731748,0.55,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153732153,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153732640,0.55,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153733025,0.1574637,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153733438,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153733641,0.1574637,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153733840,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153734346,0.1574637,1573.3,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153734755,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153734948,0.1574637,1573.2,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153735155,0.55,1573.4,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153735343,0.7074637,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153735545,0.55,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153735746,0.7074637,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153736768,0.55,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153737167,0.7074637,1573.1,1573.0,0.63558649]
["bitfinex","ETHUSD",1745153737369,0.7074637,1573.1,1573.0,5.99658649]
["bitfinex","ETHUSD",1745153742375,0.7074637,1573.1,1573.0,5.361]
["bitfinex","ETHUSD",1745153743176,0.6574637,1573.1,1573.0,5.361]
["bitfinex","ETHUSD",1745153743540,0.5,1573.1,1573.0,5.361]
["bitfinex","ETHUSD",1745153743873,0.5,1573.1,1573.0,59.798]
["bitfinex","ETHUSD",1745153744263,0.66289193,1573.1,1573.0,59.798]
["bitfinex","ETHUSD",1745153744464,0.66289193,1573.1,1573.0,66.15386487]
["bitfinex","ETHUSD",1745153760709,0.66289193,1573.1,1573.0,59.798]
["bitfinex","ETHUSD",1745153762692,1.43359193,1573.1,1573.0,59.798]
["bitfinex","ETHUSD",1745153766569,1.43359193,1573.1,1573.0,59.795]
["bitfinex","ETHUSD",1745153766890,1.91804623,1573.1,1573.0,59.795]
["bitfinex","ETHUSD",1745153770866,1.43359193,1573.1,1573.0,59.795]
["bitfinex","ETHUSD",1745153787027,0.66289193,1573.1,1573.0,59.795]
["bitfinex","ETHUSD",1745153790817,0.16289193,1573.1,1573.0,65.7745]
["bitfinex","ETHUSD",1745153791007,1.12876179,1573.4,1573.0,65.7745]
["bitfinex","ETHUSD",1745153791207,0.70827229,1573.3,1573.0,59.795]
["bitfinex","ETHUSD",1745153803434,1.46717229,1573.3,1573.0,59.795]
["bitfinex","ETHUSD",1745153806145,0.55,1573.1,1573.0,59.795]
["bitfinex","ETHUSD",1745153806650,0.71214618,1573.1,1573.0,59.795]
["bitfinex","ETHUSD",1745153823838,0.16214618,1573.1,1573.0,59.795]
["bitfinex","ETHUSD",1745153824034,3.7652,1573.5,1573.0,65.7745]
["bitfinex","ETHUSD",1745153824240,0.71191519,1573.4,1573.0,65.7745]
["bitfinex","ETHUSD",1745153830841,0.71191519,1573.4,1573.1,5.354]
["bitfinex","ETHUSD",1745153835188,0.55,1573.2,1573.0,54.437]
["bitfinex","ETHUSD",1745153835379,0.55,1573.2,1573.1,5.354]
["bitfinex","ETHUSD",1745153847149,0.71168423,1573.2,1573.1,5.354]
["bitfinex","ETHUSD",1745153849006,0.71168423,1573.2,1573.1,59.79]
["bitfinex","ETHUSD",1745153852392,1.54388423,1573.2,1573.1,59.787]
["bitfinex","ETHUSD",1745153867833,0.71168423,1573.2,1573.1,59.787]
["bitfinex","ETHUSD",1745153868719,0.16168423,1573.2,1573.1,59.787]
["bitfinex","ETHUSD",1745153869107,0.71168423,1573.2,1573.1,59.787]
["bitfinex","ETHUSD",1745153886475,4.50288423,1573.2,1573.1,54.436]
["bitfinex","ETHUSD",1745153886662,5.58880219,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153887039,1.50288423,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153888935,1.97289564,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153889143,4.97289564,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153891194,3.71168423,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153891486,0.71168423,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153891682,3.71168423,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153892872,0.71168423,1573.2,1573.1,59.785]
["bitfinex","ETHUSD",1745153913502,0.16168423,1573.2,1573.1,65.7635]
["bitfinex","ETHUSD",1745153913803,0.14523999,1573.2,1573.1,66.57612021]
["bitfinex","ETHUSD",1745153914101,3.0,1573.4,1573.1,66.57612021]
["bitfinex","ETHUSD",1745153914307,4.27217791,1573.5,1573.1,66.57612021]
["bitfinex","ETHUSD",1745153914499,0.14523999,1573.3,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153914700,4.27217791,1573.5,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153915009,0.14523999,1573.4,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153915207,4.27217791,1573.5,1573.2,6.35586487]
["bitfinex","ETHUSD",1745153915710,4.27217791,1573.5,1573.2,7.16848508]
["bitfinex","ETHUSD",1745153915910,4.27217791,1573.5,1573.3,0.71684851]
["bitfinex","ETHUSD",1745153916114,4.27217791,1573.5,1573.3,1.994875]
["bitfinex","ETHUSD",1745153916276,4.27217791,1573.8,1573.3,1.994875]
["bitfinex","ETHUSD",1745153916712,0.14523999,1573.7,1573.3,1.994875]
["bitfinex","ETHUSD",1745153917076,4.27217791,1573.8,1573.3,1.994875]
["bitfinex","ETHUSD",1745153917576,0.14523999,1573.7,1573.3,1.994875]
["bitfinex","ETHUSD",1745153917776,4.27217791,1573.8,1573.3,1.994875]
["bitfinex","ETHUSD",1745153917975,0.14523999,1573.6,1573.3,1.994875]
["bitfinex","ETHUSD",1745153918204,4.27217791,1573.8,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153918680,0.14523999,1573.7,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153919291,4.27217791,1573.8,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153919607,0.14523999,1573.7,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153919807,4.27217791,1573.8,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153920009,0.14523999,1573.6,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153920312,0.55,1574.1,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153920603,0.14523999,1574.0,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153923094,0.55,1573.9,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153923288,0.55,1574.1,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153923526,0.14523999,1574.0,1573.3,1.18225479]
["bitfinex","ETHUSD",1745153927623,0.55,1573.9,1573.4,5.344]
["bitfinex","ETHUSD",1745153927829,0.55,1573.9,1573.5,0.5344]
["bitfinex","ETHUSD",1745153928001,0.55,1573.7,1573.5,0.5344]
["bitfinex","ETHUSD",1745153928411,0.14523999,1573.6,1573.5,0.5344]
["bitfinex","ETHUSD",1745153928611,0.55,1573.9,1573.5,0.5344]
["bitfinex","ETHUSD",1745153928815,0.15402041,1573.6,1573.5,0.5344]
["bitfinex","ETHUSD",1745153929143,0.55,1573.9,1573.5,0.5344]
["bitfinex","ETHUSD",1745153929303,0.70402041,1573.6,1573.5,0.5344]
["bitfinex","ETHUSD",1745153929498,0.55,1573.6,1573.5,0.5344]
["bitfinex","ETHUSD",1745153930444,0.70402041,1573.6,1573.5,0.5344]
["bitfinex","ETHUSD",1745153932042,0.70402041,1573.6,1573.5,54.9484]
["bitfinex","ETHUSD",1745153933835,0.55,1573.6,1573.5,54.9484]
["bitfinex","ETHUSD",1745153935016,0.71141502,1573.6,1573.5,54.9484]
["bitfinex","ETHUSD",1745153942648,0.71141502,1573.6,1573.5,54.414]
["bitfinex","ETHUSD",1745153942952,1.46671502,1573.6,1573.5,54.414]
["bitfinex","ETHUSD",1745153943155,1.46671502,1573.6,1573.5,59.756]
["bitfinex","ETHUSD",1745153946427,0.71141502,1573.6,1573.5,59.756]
["bitfinex","ETHUSD",1745153956568,0.16141502,1573.6,1573.5,59.756]
["bitfinex","ETHUSD",1745153956769,0.71141502,1573.6,1573.5,65.7316]
["bitfinex","ETHUSD",1745153956987,0.7683,1573.9,1573.5,65.7316]
["bitfinex","ETHUSD",1745153957384,0.15621751,1573.6,1573.5,65.7316]
["bitfinex","ETHUSD",1745153957570,0.55,1573.8,1573.5,65.7316]
["bitfinex","ETHUSD",1745153957789,0.70621751,1573.8,1573.5,65.7316]
["bitfinex","ETHUSD",1745153958079,0.70621751,1573.8,1573.6,6.35586487]
["bitfinex","ETHUSD",1745153966639,0.70621751,1573.8,1573.7,5.34]
["bitfinex","ETHUSD",1745153969260,1.47991751,1573.8,1573.7,5.34]
["bitfinex","ETHUSD",1745153970545,1.47991751,1573.8,1573.5,54.414]
["bitfinex","ETHUSD",1745153970546,0.55,1573.6,1573.5,54.414]
["bitfinex","ETHUSD",1745153970748,0.55,1573.6,1573.5,59.754]
["bitfinex","ETHUSD",1745153971049,0.71199248,1573.6,1573.5,54.414]
["bitfinex","ETHUSD",1745153971255,0.71199248,1573.6,1573.5,59.754]
["bitfinex","ETHUSD",1745153971414,1.53789248,1573.6,1573.5,59.754]
["bitfinex","ETHUSD",1745153991193,1.53789248,1573.6,1573.5,54.414]
["bitfinex","ETHUSD",1745153991521,2.32714302,1573.6,1573.5,59.755]
["bitfinex","ETHUSD",1745153992428,2.40658574,1573.6,1573.5,59.755]
["bitfinex","ETHUSD",1745154002171,17.78184084,1573.6,1573.5,59.755]
["bitfinex","ETHUSD",1745154002473,17.70239812,1573.6,1573.5,59.755]
["bitfinex","ETHUSD",1745154003520,3.55,1573.2,1572.6,5.0]
["bitfinex","ETHUSD",1745154003727,0.55,1573.0,1572.7,59.769]
["bitfinex","ETHUSD",1745154003966,0.55,1573.0,1572.8,5.339]
["bitfinex","ETHUSD",1745154004824,0.55,1573.1,1572.8,5.339]
["bitfinex","ETHUSD",1745154007361,1.02073141,1573.1,1572.8,5.339]
["bitfinex","ETHUSD",1745154010447,1.76641192,1573.1,1572.8,5.339]
["bitfinex","ETHUSD",1745154011470,1.02073141,1573.1,1572.8,5.339]
["bitfinex","ETHUSD",1745154012173,4.02073141,1573.1,1572.8,5.339]
["bitfinex","ETHUSD",1745154014167,1.02073141,1573.1,1572.8,5.339]
["bitfinex","ETHUSD",1745154017505,0.55,1572.9,1572.8,5.339]
["bitfinex","ETHUSD",1745154017867,0.69443089,1572.9,1572.8,5.339]
["bitfinex","ETHUSD",1745154023409,0.14443089,1572.9,1572.8,11.3159]
["bitfinex","ETHUSD",1745154023612,6.35152189,1573.5,1572.8,12.12852021]
["bitfinex","ETHUSD",1745154023815,0.13323532,1572.9,1572.8,12.07624129]
["bitfinex","ETHUSD",1745154024109,4.74828829,1573.6,1572.9,0.67938489]
["bitfinex","ETHUSD",1745154024350,3.55,1573.5,1572.9,0.67938489]
["bitfinex","ETHUSD",1745154024632,3.12213238,1573.5,1572.9,0.67938489]
["bitfinex","ETHUSD",1745154025034,0.12213238,1573.5,1572.9,0.67938489]
["bitfinex","ETHUSD",1745154025232,0.67213238,1573.5,1572.8,11.3159]
["bitfinex","ETHUSD",1745154025435,0.67213238,1573.5,1572.9,1.13159]
["bitfinex","ETHUSD",1745154027334,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154027832,0.55,1573.2,1572.9,1.13159]
["bitfinex","ETHUSD",1745154028206,0.55,1573.5,1572.9,1.13159]
["bitfinex","ETHUSD",1745154028625,0.12213238,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154028825,0.55,1573.6,1572.9,1.13159]
["bitfinex","ETHUSD",1745154029028,0.55,1573.2,1572.9,1.13159]
["bitfinex","ETHUSD",1745154030234,0.55,1573.6,1572.9,1.13159]
["bitfinex","ETHUSD",1745154030439,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154031033,0.55,1573.2,1572.9,1.13159]
["bitfinex","ETHUSD",1745154031443,0.12213238,1573.3,1572.9,1.13159]
["bitfinex","ETHUSD",1745154031444,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154031641,0.55,1573.0,1572.8,11.3159]
["bitfinex","ETHUSD",1745154032130,0.12213238,1572.9,1572.8,11.3159]
["bitfinex","ETHUSD",1745154034634,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154035153,0.55,1573.2,1572.8,11.3159]
["bitfinex","ETHUSD",1745154035553,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154035836,0.55,1573.0,1572.8,11.3159]
["bitfinex","ETHUSD",1745154036146,0.55,1573.2,1572.9,1.13159]
["bitfinex","ETHUSD",1745154036523,0.55,1573.0,1572.9,1.13159]
["bitfinex","ETHUSD",1745154036912,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154037250,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154037547,0.55,1573.2,1572.8,11.3159]
["bitfinex","ETHUSD",1745154037841,0.55,1573.0,1572.8,11.3159]
["bitfinex","ETHUSD",1745154038255,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154038417,0.12398279,1572.9,1572.8,11.3159]
["bitfinex","ETHUSD",1745154038617,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154038819,0.12398279,1572.9,1572.8,11.3159]
["bitfinex","ETHUSD",1745154039125,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154039553,0.55,1573.2,1572.8,11.3159]
["bitfinex","ETHUSD",1745154040078,0.12398279,1573.1,1572.8,11.3159]
["bitfinex","ETHUSD",1745154040462,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154040656,0.12398279,1573.0,1572.8,11.3159]
["bitfinex","ETHUSD",1745154040870,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154041037,0.12398279,1572.9,1572.8,11.3159]
["bitfinex","ETHUSD",1745154041574,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154041776,0.55,1573.2,1572.8,11.3159]
["bitfinex","ETHUSD",1745154041977,0.55,1573.2,1572.9,1.13159]
["bitfinex","ETHUSD",1745154042141,0.12398279,1573.1,1572.9,1.13159]
["bitfinex","ETHUSD",1745154042343,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154042543,0.55,1573.2,1572.8,11.3159]
["bitfinex","ETHUSD",1745154042975,0.12398279,1573.1,1572.8,11.3159]
["bitfinex","ETHUSD",1745154043179,0.55,1573.4,1572.8,11.3159]
["bitfinex","ETHUSD",1745154043382,0.55,1573.2,1572.8,11.3159]
["bitfinex","ETHUSD",1745154043747,0.12398279,1573.1,1572.8,11.3159]
["bitfinex","ETHUSD",1745154043948,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154044180,0.55,1573.2,1572.9,1.13159]
["bitfinex","ETHUSD",1745154044554,0.12398279,1573.1,1572.9,1.13159]
["bitfinex","ETHUSD",1745154044755,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154044964,0.55,1573.2,1572.9,1.13159]
["bitfinex","ETHUSD",1745154045349,0.12398279,1573.1,1572.9,1.13159]
["bitfinex","ETHUSD",1745154045680,0.55,1573.4,1572.9,1.13159]
["bitfinex","ETHUSD",1745154045883,0.67398279,1573.0,1572.9,1.13159]
["bitfinex","ETHUSD",1745154046083,0.55,1573.0,1572.9,1.13159]
["bitfinex","ETHUSD",1745154048579,0.55,1573.0,1572.9,55.56659]
["bitfinex","ETHUSD",1745154049275,0.67594887,1573.0,1572.9,55.56659]
["bitfinex","ETHUSD",1745154049578,0.55,1573.0,1572.9,55.56659]
["bitfinex","ETHUSD",1745154052145,0.67594887,1573.0,1572.9,55.56659]
["bitfinex","ETHUSD",1745154052846,0.55,1573.0,1572.9,55.56659]
["bitfinex","ETHUSD",1745154053340,0.55,1573.0,1572.9,60.90359]
["bitfinex","ETHUSD",1745154054082,0.67606453,1573.0,1572.9,60.90359]
["bitfinex","ETHUSD",1745154055173,0.67606453,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154055495,0.55,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154055866,0.67606453,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154063515,1.42786453,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154065270,0.67606453,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154065470,0.67606453,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154065906,0.55,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154066802,0.67421422,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154070417,0.55,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154070615,0.67421422,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154074280,1.48401422,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154076716,1.56348308,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154077641,1.48401422,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154080934,1.56348,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154081248,1.48401422,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154081541,1.94036267,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154086087,1.48401422,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154088913,1.53761972,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154093754,1.47857785,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154098177,0.66877785,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154098344,0.11877785,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154098749,0.55,1573.1,1572.9,59.772]
["bitfinex","ETHUSD",1745154099045,0.66877785,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154101283,0.66877785,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154102009,0.11877785,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154102489,5.14002768,1573.5,1572.9,65.7492]
["bitfinex","ETHUSD",1745154102786,3.0,1573.4,1572.9,65.7492]
["bitfinex","ETHUSD",1745154103087,3.12028168,1573.4,1572.9,65.7492]
["bitfinex","ETHUSD",1745154103274,3.12028168,1573.4,1573.0,6.35586487]
["bitfinex","ETHUSD",1745154103454,0.55,1573.3,1573.0,6.35586487]
["bitfinex","ETHUSD",1745154103654,3.12028168,1573.4,1573.0,6.35586487]
["bitfinex","ETHUSD",1745154103881,3.0,1573.4,1573.0,6.35586487]
["bitfinex","ETHUSD",1745154104081,0.12028168,1573.3,1573.0,6.35586487]
["bitfinex","ETHUSD",1745154104266,0.55,1573.2,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154104783,0.12028168,1573.2,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154105166,0.55,1573.5,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154105369,0.12375129,1573.2,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154105679,0.55,1573.5,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154106181,0.12375129,1573.4,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154106384,0.55,1573.3,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154106685,0.12386692,1573.2,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154107182,0.55,1573.5,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154107373,0.12386692,1573.2,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154107562,0.55,1573.5,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154107755,0.12386692,1573.2,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154107961,0.55,1573.5,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154108159,0.12386692,1573.2,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154108358,0.55,1573.5,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154108886,0.55,1573.3,1573.1,0.63558649]
["bitfinex","ETHUSD",1745154109283,0.55,1573.3,1573.0,6.35586487]
["bitfinex","ETHUSD",1745154109284,1.00070669,1573.3,1572.9,59.772]
["bitfinex","ETHUSD",1745154109490,0.12386692,1573.2,1572.9,59.772]
["bitfinex","ETHUSD",1745154114374,0.55,1573.1,1572.9,59.772]
["bitfinex","ETHUSD",1745154114596,0.12352003,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154114913,0.67352003,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154117888,0.55,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154118195,0.67502371,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154128444,0.67502371,1573.0,1572.9,65.7492]
["bitfinex","ETHUSD",1745154132383,0.67502371,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154132575,1.46032371,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154133075,1.46032371,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154133287,1.53979635,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154134909,1.85850446,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154135110,12.62068001,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154135315,12.54120737,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154135621,12.62068175,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154136418,12.54120737,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154138617,12.85005903,1573.0,1572.9,59.771]
["bitfinex","ETHUSD",1745154141130,12.85005903,1573.0,1572.9,54.44]
["bitfinex","ETHUSD",1745154141318,12.85005903,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154141531,12.72503532,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154142921,18.74543532,1573.0,1572.9,59.772]
["bitfinex","ETHUSD",1745154145220,18.74543532,1573.0,1571.7,3.4851073]
["bitfinex","ETHUSD",1745154145221,10.6692445,1572.8,1572.7,54.453]
["bitfinex","ETHUSD",1745154145419,10.74873062,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154146127,16.76913062,1572.8,1572.7,54.453]
["bitfinex","ETHUSD",1745154146348,18.4003039,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154147193,18.72999952,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154148561,19.21576586,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154149566,12.85752136,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154151163,12.30752136,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154151345,10.59686196,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154151523,11.14686196,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154151923,10.59686196,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154152179,11.14686196,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154152531,10.38586196,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154157645,4.36546196,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154176423,4.80995645,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154181920,0.32969562,1572.8,1572.7,59.785]
["bitfinex","ETHUSD",1745154182123,4.27217791,1573.0,1572.7,59.785]
["bitfinex","ETHUSD",1745154183225,0.55,1572.9,1572.7,59.785]
["bitfinex","ETHUSD",1745154187444,0.55,1573.0,1572.7,59.785]
["bitfinex","ETHUSD",1745154187746,0.55,1573.0,1572.8,5.9785]
["bitfinex","ETHUSD",1745154188050,0.55,1573.1,1572.8,5.9785]
["bitfinex","ETHUSD",1745154192823,0.62945611,1573.1,1572.8,5.9785]
["bitfinex","ETHUSD",1745154193027,0.55,1573.1,1572.7,59.785]
["bitfinex","ETHUSD",1745154201766,0.55,1572.9,1572.8,5.327]
["bitfinex","ETHUSD",1745154202342,0.55,1573.0,1572.8,5.327]
["bitfinex","ETHUSD",1745154203665,0.55,1573.1,1572.8,5.327]
["bitfinex","ETHUSD",1745154204466,0.47460643,1573.2,1572.8,5.327]
["bitfinex","ETHUSD",1745154204806,3.32990309,1573.3,1572.9,0.5327]
["bitfinex","ETHUSD",1745154205277,0.88915604,1573.5,1572.9,0.5327]
["bitfinex","ETHUSD",1745154205436,0.8097,1573.5,1572.9,0.5327]
["bitfinex","ETHUSD",1745154205753,1.28222826,1573.5,1572.9,0.5327]
["bitfinex","ETHUSD",1745154205936,4.27217791,1573.6,1572.9,0.5327]
["bitfinex","ETHUSD",1745154206138,3.0,1573.5,1572.9,0.5327]
["bitfinex","ETHUSD",1745154206336,0.55,1573.4,1572.9,0.5327]
["bitfinex","ETHUSD",1745154206837,3.0,1573.5,1572.9,0.5327]
["bitfinex","ETHUSD",1745154207269,0.55,1573.4,1572.9,0.5327]
["bitfinex","ETHUSD",1745154208572,0.55,1573.6,1572.9,0.5327]
["bitfinex","ETHUSD",1745154209970,1.02636196,1573.6,1572.9,0.5327]
["bitfinex","ETHUSD",1745154211754,0.55,1573.4,1572.9,0.5327]
["bitfinex","ETHUSD",1745154211954,0.55,1573.2,1572.9,0.5327]
["bitfinex","ETHUSD",1745154212751,0.55,1573.5,1572.9,0.5327]
["bitfinex","ETHUSD",1745154213159,0.12964902,1573.4,1572.9,0.5327]
["bitfinex","ETHUSD",1745154213345,0.55,1573.6,1572.9,0.5327]
["bitfinex","ETHUSD",1745154213677,0.12964902,1573.5,1572.9,0.5327]
["bitfinex","ETHUSD",1745154221482,0.55,1573.4,1572.9,0.5327]
["bitfinex","ETHUSD",1745154221984,0.12964902,1573.3,1572.9,0.5327]
["bitfinex","ETHUSD",1745154222479,0.55,1573.1,1572.9,0.5327]
["bitfinex","ETHUSD",1745154223699,0.55,1573.4,1573.0,54.431]
["bitfinex","ETHUSD",1745154223875,0.55,1573.4,1573.1,5.4431]
["bitfinex","ETHUSD",1745154224200,0.67941777,1573.3,1573.2,5.324]
["bitfinex","ETHUSD",1745154229399,0.67941777,1573.3,1573.2,59.754]
["bitfinex","ETHUSD",1745154232686,0.55,1573.3,1573.2,59.754]
["bitfinex","ETHUSD",1745154233409,0.67941777,1573.3,1573.2,59.754]
["bitfinex","ETHUSD",1745154233604,0.67941777,1573.3,1573.2,66.10986487]
["bitfinex","ETHUSD",1745154233793,0.55,1573.3,1573.2,66.10986487]
["bitfinex","ETHUSD",1745154234408,0.68034268,1573.3,1573.2,66.10986487]
["bitfinex","ETHUSD",1745154238076,0.55,1573.3,1573.2,66.10986487]
["bitfinex","ETHUSD",1745154240095,3.0,1573.8,1573.2,66.10986487]
["bitfinex","ETHUSD",1745154240400,0.55,1573.7,1573.3,6.35586487]
["bitfinex","ETHUSD",1745154240775,0.55,1573.8,1573.3,6.35586487]
["bitfinex","ETHUSD",1745154242175,0.33100903,1573.7,1573.3,6.35586487]
["bitfinex","ETHUSD",1745154244413,1.03156406,1573.8,1573.3,6.35586487]
["bitfinex","ETHUSD",1745154248102,0.55,1573.8,1573.3,6.35586487]
["bitfinex","ETHUSD",1745154248286,0.55,1573.8,1573.4,0.63558649]
["bitfinex","ETHUSD",1745154248492,0.55,1573.8,1573.5,5.321]
["bitfinex","ETHUSD",1745154250115,0.55,1573.9,1573.5,5.321]
["bitfinex","ETHUSD",1745154251621,4.22182609,1574.1,1573.5,5.321]
["bitfinex","ETHUSD",1745154252113,0.55,1573.9,1573.5,5.321]
["bitfinex","ETHUSD",1745154252421,0.55,1574.0,1573.6,0.5321]
["bitfinex","ETHUSD",1745154252621,0.55,1573.7,1573.6,0.5321]
["bitfinex","ETHUSD",1745154253080,0.55,1574.0,1573.6,0.5321]
["bitfinex","ETHUSD",1745154253282,0.13635344,1573.7,1573.6,0.5321]
["bitfinex","ETHUSD",1745154253506,0.55,1574.0,1573.6,0.5321]
["bitfinex","ETHUSD",1745154253886,0.13635344,1573.9,1573.6,0.5321]
["bitfinex","ETHUSD",1745154255407,0.55,1573.8,1573.6,0.5321]
["bitfinex","ETHUSD",1745154255789,0.68635344,1573.7,1573.6,0.5321]
["bitfinex","ETHUSD",1745154256095,0.55,1573.7,1573.6,0.5321]
["bitfinex","ETHUSD",1745154264248,0.55,1573.7,1573.6,54.9441]
["bitfinex","ETHUSD",1745154273557,1.08707192,1574.0,1573.6,54.9441]
["bitfinex","ETHUSD",1745154273746,0.55,1573.9,1573.7,5.49441]
["bitfinex","ETHUSD",1745154273949,0.55,1573.9,1573.8,5.317]
["bitfinex","ETHUSD",1745154274164,0.55,1574.1,1573.8,5.317]
["bitfinex","ETHUSD",1745154274329,0.55,1574.1,1573.9,0.5317]
["bitfinex","ETHUSD",1745154274529,0.14340216,1574.0,1573.9,0.5317]
["bitfinex","ETHUSD",1745154275647,0.90750216,1574.0,1573.9,0.5317]
["bitfinex","ETHUSD",1745154278565,1.45750216,1574.0,1573.8,5.317]
["bitfinex","ETHUSD",1745154278739,0.55,1573.9,1573.8,5.317]
["bitfinex","ETHUSD",1745154279133,0.69513493,1573.9,1573.8,5.317]
["bitfinex","ETHUSD",1745154279333,0.69513493,1573.9,1573.8,59.724]
["bitfinex","ETHUSD",1745154294579,1.48263493,1573.9,1573.8,54.407]
["bitfinex","ETHUSD",1745154294932,1.48263493,1573.9,1573.8,59.724]
["bitfinex","ETHUSD",1745154295080,1.3375,1573.9,1573.8,59.724]
["bitfinex","ETHUSD",1745154295449,1.48321251,1573.9,1573.8,59.724]
["bitfinex","ETHUSD",1745154296550,0.69571251,1573.9,1573.8,59.724]
["bitfinex","ETHUSD",1745154312327,0.69571251,1573.9,1573.8,65.6964]
["bitfinex","ETHUSD",1745154321838,0.69571251,1573.9,1573.8,54.407]
["bitfinex","ETHUSD",1745154322047,1.49881251,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154323538,10.85245632,1573.9,1573.8,54.407]
["bitfinex","ETHUSD",1745154323841,11.33119793,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154323993,6.77909816,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154325138,6.8585276,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154327207,4.97755412,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154327728,17.35159793,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154328130,10.99795412,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154328643,17.35159793,1573.9,1573.8,59.722]
["bitfinex","ETHUSD",1745154329441,17.35159793,1573.9,1573.8,59.723]
["bitfinex","ETHUSD",1745154329653,1.3572,1573.6,1572.5,6.13]
["bitfinex","ETHUSD",1745154329854,1.3572,1573.4,1572.6,59.731]
["bitfinex","ETHUSD",1745154330143,0.55,1573.2,1572.6,59.731]
["bitfinex","ETHUSD",1745154330943,0.55,1573.3,1572.7,3.0]
["bitfinex","ETHUSD",1745154331238,0.55,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1745154331441,0.55,1573.0,1572.6,60.49134124]
["bitfinex","ETHUSD",1745154331641,0.55,1573.3,1572.7,6.04913412]
["bitfinex","ETHUSD",1745154332019,0.43204037,1573.2,1572.7,6.04913412]
["bitfinex","ETHUSD",1745154332468,0.55,1573.3,1572.7,6.04913412]
["bitfinex","ETHUSD",1745154332945,0.55,1573.1,1572.7,6.04913412]
["bitfinex","ETHUSD",1745154334025,0.43204037,1573.0,1572.7,6.04913412]
["bitfinex","ETHUSD",1745154334219,0.43204037,1573.0,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154334524,0.55,1573.1,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154334756,0.43204037,1572.9,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154335052,0.55,1573.1,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154335424,0.43204037,1573.0,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154335652,0.55,1573.1,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154336015,0.43204037,1573.0,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154336263,0.55,1573.1,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154336566,0.43204037,1573.0,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154336735,0.55,1573.1,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154336936,0.98204037,1572.9,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154337143,0.55,1572.9,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154340153,1.24159928,1573.4,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154340467,0.55,1573.3,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154341264,0.43204037,1573.2,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154341934,0.55,1573.3,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154342139,0.42811028,1573.1,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154342370,0.55,1573.3,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154342530,0.42811028,1573.0,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154342730,0.55,1573.3,1572.8,0.60491341]
["bitfinex","ETHUSD",1745154342984,0.55,1573.3,1572.9,5.315]
["bitfinex","ETHUSD",1745154343275,0.55,1573.3,1573.0,0.5315]
["bitfinex","ETHUSD",1745154347689,0.55,1573.3,1573.1,54.432]
["bitfinex","ETHUSD",1745154350856,1.3313,1573.2,1573.1,54.432]
["bitfinex","ETHUSD",1745154351978,1.75941028,1573.2,1573.1,54.432]
["bitfinex","ETHUSD",1745154352684,0.97811028,1573.2,1573.1,54.432]
["bitfinex","ETHUSD",1745154357308,0.97811028,1573.2,1573.1,59.747]
["bitfinex","ETHUSD",1745154359817,1.74141028,1573.2,1573.1,59.747]
["bitfinex","ETHUSD",1745154359977,0.97811028,1573.2,1573.1,59.747]
["bitfinex","ETHUSD",1745154368512,4.75751028,1573.2,1573.1,54.432]
["bitfinex","ETHUSD",1745154368709,5.9483431,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154368884,1.83697137,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154376646,11.19344225,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154378439,17.21384225,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154378643,17.13438116,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154381235,23.81338116,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154381431,20.18355722,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154383800,13.82708634,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154384017,20.18355722,1573.2,1573.1,59.745]
["bitfinex","ETHUSD",1745154388945,1.3776,1572.9,1572.8,54.451]
["bitfinex","ETHUSD",1745154389145,17.25182822,1572.9,1572.8,59.766]
["bitfinex","ETHUSD",1745154389348,19.53327397,1572.9,1572.8,59.766]
["bitfinex","ETHUSD",1745154391818,20.01622959,1572.9,1572.8,59.766]
["bitfinex","ETHUSD",1745154392847,1.3042,1572.6,1572.1,0.1]
["bitfinex","ETHUSD",1745154393160,1.3042,1572.6,1572.2,5.315]
["bitfinex","ETHUSD",1745154393161,0.55,1572.4,1572.2,5.315]
["bitfinex","ETHUSD",1745154393524,0.95833075,1572.3,1572.2,5.315]
["bitfinex","ETHUSD",1745154394049,0.55,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745154394348,0.55,1572.4,1572.1,5.416]
["bitfinex","ETHUSD",1745154394528,0.40833075,1572.3,1572.1,5.416]
["bitfinex","ETHUSD",1745154394919,0.55,1572.2,1572.1,5.416]
["bitfinex","ETHUSD",1745154395120,0.95378354,1572.2,1572.1,5.416]
["bitfinex","ETHUSD",1745154395322,0.95833075,1572.2,1572.1,59.872]
["bitfinex","ETHUSD",1745154396858,1.72523075,1572.2,1572.1,59.872]
["bitfinex","ETHUSD",1745154398161,4.72523075,1572.2,1572.1,54.556]
["bitfinex","ETHUSD",1745154398318,4.72523075,1572.2,1572.1,59.87]
["bitfinex","ETHUSD",1745154398525,4.80474949,1572.2,1572.1,59.87]
["bitfinex","ETHUSD",1745154398724,6.57136217,1572.2,1572.1,59.87]
["bitfinex","ETHUSD",1745154399121,6.57136217,1572.2,1571.6,0.80156105]
["bitfinex","ETHUSD",1745154399122,18.95227609,1572.2,1571.6,0.80156105]
["bitfinex","ETHUSD",1745154399325,10.3373,1572.1,1572.0,54.461]
["bitfinex","ETHUSD",1745154399629,10.74018968,1572.1,1572.0,5.314]
["bitfinex","ETHUSD",1745154399831,17.10110819,1572.1,1572.0,5.314]
["bitfinex","ETHUSD",1745154400099,19.62393167,1572.1,1572.0,5.314]
["bitfinex","ETHUSD",1745154401867,4.3582,1571.8,1571.2,0.80156105]
["bitfinex","ETHUSD",1745154402065,0.55,1571.6,1571.3,59.782]
["bitfinex","ETHUSD",1745154402365,0.55,1571.6,1571.3,60.58356105]
["bitfinex","ETHUSD",1745154402565,0.3995308,1571.5,1571.3,66.71795128]
["bitfinex","ETHUSD",1745154403142,0.55,1571.6,1571.3,66.71795128]
["bitfinex","ETHUSD",1745154403343,0.38980408,1571.5,1571.3,66.71795128]
["bitfinex","ETHUSD",1745154404483,0.38980408,1571.5,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154404784,0.55,1571.6,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154404970,0.38980408,1571.5,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154405281,0.55,1571.6,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154405588,0.38968823,1571.5,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154405742,0.55,1571.6,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154405941,0.38968823,1571.5,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154406169,0.55,1571.6,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154406375,0.38968823,1571.5,1571.3,65.91639023]
["bitfinex","ETHUSD",1745154406581,0.55,1571.6,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154406879,6.0204,1571.8,1571.4,7.15742592]
["bitfinex","ETHUSD",1745154407175,0.8082,1572.1,1571.4,7.15742592]
["bitfinex","ETHUSD",1745154407348,0.55,1571.9,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154407879,0.3566705,1571.8,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154408184,0.55,1571.9,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154408383,0.55,1571.7,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154408676,0.55,1571.9,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154408841,0.95955294,1571.9,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154409043,0.55,1571.7,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154409483,0.55,1571.8,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154409777,0.3566705,1571.7,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154409993,0.55,1571.8,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154410279,0.3566705,1571.7,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154410685,0.55,1571.8,1571.4,6.35586487]
["bitfinex","ETHUSD",1745154410880,0.48548298,1571.7,1571.3,54.467]
["bitfinex","ETHUSD",1745154411067,0.3566705,1571.7,1571.5,5.316]
["bitfinex","ETHUSD",1745154411272,0.55,1571.6,1571.5,5.316]
["bitfinex","ETHUSD",1745154411679,0.55,1571.9,1571.5,5.316]
["bitfinex","ETHUSD",1745154411878,0.3566705,1571.6,1571.5,5.316]
["bitfinex","ETHUSD",1745154412079,0.55,1571.9,1571.5,5.316]
["bitfinex","ETHUSD",1745154412389,0.3566705,1571.8,1571.5,5.316]
["bitfinex","ETHUSD",1745154412593,0.9937735,1571.9,1571.5,5.316]
["bitfinex","ETHUSD",1745154412896,0.55,1571.7,1571.5,5.316]
["bitfinex","ETHUSD",1745154413470,0.3566705,1571.6,1571.5,5.316]
["bitfinex","ETHUSD",1745154416783,0.55,1571.7,1571.5,5.316]
["bitfinex","ETHUSD",1745154416963,0.3566705,1571.6,1571.5,5.92775611]
["bitfinex","ETHUSD",1745154417158,6.8051,1572.4,1571.5,6.72931716]
["bitfinex","ETHUSD",1745154417372,0.3566705,1572.3,1571.5,6.72931716]
["bitfinex","ETHUSD",1745154417759,0.55,1572.2,1571.5,6.72931716]
["bitfinex","ETHUSD",1745154418071,3.0,1572.3,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154418276,0.3566705,1572.1,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154418471,7.13533457,1572.4,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154418654,0.3566705,1572.0,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154418857,3.48389554,1572.3,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154419259,0.33023457,1572.4,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154419505,0.3566705,1572.2,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154419701,0.36548901,1572.3,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154419996,0.36548901,1572.2,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154420196,3.55,1572.5,1571.6,1.47449277]
["bitfinex","ETHUSD",1745154420503,0.55,1572.3,1571.6,0.67293172]
["bitfinex","ETHUSD",1745154420892,0.55,1572.1,1571.7,5.316]
["bitfinex","ETHUSD",1745154421203,0.55,1572.3,1571.7,5.316]
["bitfinex","ETHUSD",1745154421399,0.36676498,1572.2,1571.7,5.316]
["bitfinex","ETHUSD",1745154421577,0.55,1572.1,1571.7,5.316]
["bitfinex","ETHUSD",1745154421899,0.55,1572.3,1571.8,0.5316]
["bitfinex","ETHUSD",1745154422098,0.55,1571.9,1571.8,0.5316]
["bitfinex","ETHUSD",1745154422291,0.55,1572.3,1571.8,0.5316]
["bitfinex","ETHUSD",1745154422688,0.36736543,1572.2,1571.8,0.5316]
["bitfinex","ETHUSD",1745154423076,0.55330079,1572.5,1571.9,54.478]
["bitfinex","ETHUSD",1745154423399,0.55,1572.4,1571.9,59.97896]
["bitfinex","ETHUSD",1745154423608,0.55,1572.2,1571.9,59.97896]
["bitfinex","ETHUSD",1745154423785,0.3678294,1572.1,1571.9,59.97896]
["bitfinex","ETHUSD",1745154423991,0.55,1572.0,1571.9,59.97896]
["bitfinex","ETHUSD",1745154424166,0.9178294,1572.0,1571.9,59.97896]
["bitfinex","ETHUSD",1745154428223,0.9178294,1572.0,1571.9,54.478]
["bitfinex","ETHUSD",1745154435626,0.9178294,1572.0,1571.9,59.792]
["bitfinex","ETHUSD",1745154437617,0.3678294,1572.0,1571.9,59.792]
["bitfinex","ETHUSD",1745154437931,6.0204,1572.3,1571.9,59.792]
["bitfinex","ETHUSD",1745154438148,0.7612,1572.6,1571.9,59.792]
["bitfinex","ETHUSD",1745154438314,0.36272513,1572.2,1571.9,65.7712]
["bitfinex","ETHUSD",1745154438515,0.84069633,1572.6,1571.9,65.7712]
["bitfinex","ETHUSD",1745154438837,1.31309864,1572.6,1571.9,65.7712]
["bitfinex","ETHUSD",1745154438996,0.91307322,1572.5,1571.9,65.7712]
["bitfinex","ETHUSD",1745154447435,0.55,1572.3,1571.9,65.7712]
["bitfinex","ETHUSD",1745154448043,0.36307322,1572.2,1571.9,65.7712]
["bitfinex","ETHUSD",1745154450556,0.55,1572.1,1571.9,54.478]
["bitfinex","ETHUSD",1745154450852,0.55,1572.3,1571.9,54.478]
["bitfinex","ETHUSD",1745154450853,0.55,1572.3,1572.0,5.313]
["bitfinex","ETHUSD",1745154451349,0.55,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154451734,0.55,1572.3,1572.0,5.313]
["bitfinex","ETHUSD",1745154451936,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154452126,0.55,1572.3,1572.0,5.313]
["bitfinex","ETHUSD",1745154452327,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154452530,0.55,1572.3,1572.0,5.313]
["bitfinex","ETHUSD",1745154452738,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154452939,0.55,1572.3,1572.0,5.313]
["bitfinex","ETHUSD",1745154453124,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154453324,0.55,1572.3,1572.0,5.313]
["bitfinex","ETHUSD",1745154453824,0.55,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154454220,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154454429,0.55,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154454762,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154455176,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154455459,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154455661,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154455961,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154456262,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154456461,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154456668,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154456969,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154457267,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154457470,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154457766,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154458072,0.3641173,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154458369,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154458569,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154458969,1.38440333,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154459287,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154459472,1.38440333,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154459771,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154460199,1.38440333,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154460372,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154460669,1.38440333,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154460872,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154461034,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154461237,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154461435,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154461638,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154461868,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154462071,0.36353722,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154462973,1.37668792,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154463273,0.36504543,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154463567,1.37668792,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154463568,0.905,1572.2,1572.0,5.313]
["bitfinex","ETHUSD",1745154463775,0.36504543,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154463941,0.91504543,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154464146,0.55,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154464441,0.91504543,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154468271,1.69594543,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154468466,4.69594543,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154468685,5.25775498,1572.1,1572.0,5.313]
["bitfinex","ETHUSD",1745154469682,1.3309,1572.0,1571.9,54.478]
["bitfinex","ETHUSD",1745154469987,1.69501737,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154470485,1.3309,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154471787,1.69501737,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154471988,2.22865117,1572.0,1571.9,59.791]
["bitfinex","ETHUSD",1745154481403,2.30817556,1572.0,1571.9,59.791]
["bitfinex","ETHUSD",1745154491017,0.97727556,1572.0,1571.9,59.791]
["bitfinex","ETHUSD",1745154491188,0.36411737,1572.0,1571.9,60.59256105]
["bitfinex","ETHUSD",1745154492081,0.36411737,1572.0,1571.9,59.791]
["bitfinex","ETHUSD",1745154492295,0.3313705,1572.1,1571.9,59.791]
["bitfinex","ETHUSD",1745154492611,0.88330637,1572.0,1571.9,59.791]
["bitfinex","ETHUSD",1745154492792,0.88330637,1572.0,1571.9,65.7701]
["bitfinex","ETHUSD",1745154492992,0.33330637,1572.0,1571.9,65.7701]
["bitfinex","ETHUSD",1745154493178,0.55,1572.0,1571.9,65.7701]
["bitfinex","ETHUSD",1745154493617,0.88563027,1572.0,1571.9,65.7701]
["bitfinex","ETHUSD",1745154494314,0.33563027,1572.0,1571.9,65.7701]
["bitfinex","ETHUSD",1745154494517,3.40983941,1572.4,1571.9,65.7701]
["bitfinex","ETHUSD",1745154494816,0.33644349,1572.3,1572.0,6.35586487]
["bitfinex","ETHUSD",1745154495113,0.55,1572.2,1572.0,6.35586487]
["bitfinex","ETHUSD",1745154495615,0.55,1572.3,1572.0,6.35586487]
["bitfinex","ETHUSD",1745154495813,0.55,1572.0,1571.9,59.791]
["bitfinex","ETHUSD",1745154496206,0.88725664,1572.0,1571.9,59.791]
["bitfinex","ETHUSD",1745154497814,0.88725664,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154500623,0.88725664,1572.0,1571.9,54.478]
["bitfinex","ETHUSD",1745154500823,0.88725664,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154505091,0.33725664,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154505414,0.55,1572.1,1571.9,59.79]
["bitfinex","ETHUSD",1745154505590,1.55516052,1572.1,1571.9,59.79]
["bitfinex","ETHUSD",1745154505790,0.33528172,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154506234,0.55,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154506433,0.88597901,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154508202,0.33597901,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154508618,0.55,1572.3,1571.9,59.79]
["bitfinex","ETHUSD",1745154508827,4.21499134,1572.3,1571.9,59.79]
["bitfinex","ETHUSD",1745154509023,0.55,1572.1,1571.9,59.79]
["bitfinex","ETHUSD",1745154509412,0.55,1572.2,1571.9,59.79]
["bitfinex","ETHUSD",1745154509625,0.33702464,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154509942,0.88702464,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154512617,1.71802464,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154514444,4.71802464,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154514617,11.85427372,1572.0,1571.9,59.79]
["bitfinex","ETHUSD",1745154515339,4.381,1571.7,1571.6,54.479]
["bitfinex","ETHUSD",1745154515646,4.7960545,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154517258,17.17899187,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154517422,19.45359775,1571.7,1571.6,54.479]
["bitfinex","ETHUSD",1745154517609,19.45359775,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154518142,19.78406052,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154518329,13.42152315,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154520443,10.51737702,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154521243,11.06737702,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154521426,2.04697702,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154521627,2.12651334,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154521943,1.21597702,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154522144,0.66597702,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154522351,0.33551425,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154523351,0.88551425,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154523547,0.33551425,1571.7,1571.6,65.769]
["bitfinex","ETHUSD",1745154523721,0.55,1571.8,1571.6,65.769]
["bitfinex","ETHUSD",1745154523921,0.3280327,1571.7,1571.6,65.769]
["bitfinex","ETHUSD",1745154524332,0.3280327,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154527561,0.55,1572.0,1571.6,59.79]
["bitfinex","ETHUSD",1745154527734,0.55,1571.8,1571.6,59.79]
["bitfinex","ETHUSD",1745154528235,0.3280327,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154528644,0.55,1572.0,1571.6,59.79]
["bitfinex","ETHUSD",1745154528964,1.02494532,1572.0,1571.6,59.79]
["bitfinex","ETHUSD",1745154529168,0.55,1571.8,1571.6,59.79]
["bitfinex","ETHUSD",1745154529665,0.3280327,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154530026,0.55,1571.9,1571.6,59.79]
["bitfinex","ETHUSD",1745154530234,0.8780327,1571.7,1571.6,59.79]
["bitfinex","ETHUSD",1745154530432,0.55,1571.7,1571.6,65.77]
["bitfinex","ETHUSD",1745154530653,0.8780327,1571.7,1571.6,65.77]
["bitfinex","ETHUSD",1745154532942,0.8780327,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154583950,1.6429327,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154587558,0.8780327,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154605215,0.3280327,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154605498,0.55,1571.9,1571.6,59.791]
["bitfinex","ETHUSD",1745154605697,0.32966004,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154605900,10.35044665,1572.0,1571.6,59.791]
["bitfinex","ETHUSD",1745154606061,0.32966004,1571.7,1571.6,59.791]
["bitfinex","ETHUSD",1745154609594,0.55,1571.9,1571.6,59.791]
["bitfinex","ETHUSD",1745154609800,0.32966004,1571.8,1571.6,59.791]
["bitfinex","ETHUSD",1745154610000,0.55,1571.9,1571.6,59.791]
["bitfinex","ETHUSD",1745154610166,0.55,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1745154610496,0.55,1571.5,1571.2,59.798]
["bitfinex","ETHUSD",1745154610693,0.32966004,1571.4,1571.3,5.9798]
["bitfinex","ETHUSD",1745154611691,0.87966004,1571.4,1571.3,5.9798]
["bitfinex","ETHUSD",1745154616302,0.87966004,1571.4,1571.2,59.798]
["bitfinex","ETHUSD",1745154617187,0.55,1571.3,1571.2,59.798]
["bitfinex","ETHUSD",1745154617381,0.87977628,1571.3,1571.2,59.798]
["bitfinex","ETHUSD",1745154623589,1.65537628,1571.3,1571.2,59.798]
["bitfinex","ETHUSD",1745154624823,1.65537628,1571.3,1571.2,59.799]
["bitfinex","ETHUSD",1745154624824,11.01953334,1571.3,1571.2,59.799]
["bitfinex","ETHUSD",1745154624986,13.4146647,1571.3,1571.2,59.799]
["bitfinex","ETHUSD",1745154625187,10.69016211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745154625498,1.3256,1571.0,1570.9,54.498]
["bitfinex","ETHUSD",1745154625699,4.3256,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154626014,4.65215261,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154626320,5.72736515,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154627202,4.65215261,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154628188,5.12792021,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154629531,5.20749172,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154629692,5.12792021,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154630329,5.20749172,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154630527,6.88720641,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154631843,5.70897029,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154631993,3.94968409,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154632326,4.02391649,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154635934,1.02391649,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154639055,1.79601649,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154639751,2.28019496,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154639916,5.80821446,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154640122,5.03611446,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154641737,5.83141446,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154641942,12.27635245,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154643854,5.91098008,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154644155,5.83141446,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154645059,12.19678683,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154645657,12.27636447,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154646020,5.9109921,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154646524,12.27636447,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154647471,18.29676447,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154647762,18.21718683,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154655686,11.30181446,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154656174,11.85181446,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154656362,11.93138857,1571.0,1570.9,59.808]
["bitfinex","ETHUSD",1745154659575,11.93138857,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154660979,18.29676094,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154661166,18.21718683,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154663787,11.85181446,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154664106,11.93138846,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154665080,18.29676083,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154665247,18.21718683,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154670647,10.52849496,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154671054,9.97849496,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154671650,10.52849496,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154676662,4.50809496,1571.0,1570.9,5.31]
["bitfinex","ETHUSD",1745154690524,4.50809496,1571.0,1570.9,59.833]
["bitfinex","ETHUSD",1745154691222,12.83155674,1571.0,1570.9,59.833]
["bitfinex","ETHUSD",1745154694326,18.85195674,1571.0,1570.9,59.833]
["bitfinex","ETHUSD",1745154694999,7.69638283,1570.8,1570.7,0.2312397]
["bitfinex","ETHUSD",1745154695201,10.77597067,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154695400,11.24569823,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154695695,13.00686356,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154695901,12.92727572,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154696397,5.78089289,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154696609,4.01972756,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154697311,3.46972756,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154697718,4.01972756,1570.8,1570.7,5.5422397]
["bitfinex","ETHUSD",1745154715753,4.01972756,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154723935,4.35099968,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154724162,5.51387195,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154724828,4.35099968,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154725959,5.14979968,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154728975,11.51598251,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154729347,5.22938405,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154729673,11.24978405,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154730269,13.0113415,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154730432,12.93175713,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154730772,19.29793996,1570.8,1570.7,60.0662397]
["bitfinex","ETHUSD",1745154732763,0.55,1570.5,1570.4,54.528]
["bitfinex","ETHUSD",1745154733081,7.03186333,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154734409,7.82283933,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154734533,10.82283933,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154734864,10.90243629,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154736959,11.36976195,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154740277,12.13156195,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154743900,18.49896086,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154744195,12.38281697,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154744387,12.46241987,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154745286,11.91241987,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154745464,11.83281697,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154745785,12.38281697,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154746084,18.75021588,1570.5,1570.4,59.838]
["bitfinex","ETHUSD",1745154750813,4.3329,1570.4,1570.1,0.1]
["bitfinex","ETHUSD",1745154750992,1.3329,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745154751192,10.3533,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154751380,10.80829491,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154752401,10.83919491,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154752601,10.10501445,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154752786,9.47539491,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154752993,10.02539491,1570.2,1570.1,5.512]
["bitfinex","ETHUSD",1745154757103,11.03589521,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154757598,11.11550733,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154758410,11.03589521,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154758905,18.17261067,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154764712,18.50321299,1570.2,1570.1,5.412]
["bitfinex","ETHUSD",1745154776637,9.91902108,1570.1,1570.0,54.54]
["bitfinex","ETHUSD",1745154776826,19.69306727,1570.1,1570.0,59.852]
["bitfinex","ETHUSD",1745154777026,20.05865373,1570.1,1570.0,59.852]
["bitfinex","ETHUSD",1745154778052,19.22685373,1570.1,1570.0,59.852]
["bitfinex","ETHUSD",1745154780546,13.34557663,1570.1,1570.0,59.852]
["bitfinex","ETHUSD",1745154781940,13.34557663,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154782142,19.71459771,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154800043,13.34557663,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154800639,19.71459771,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154801243,13.34557663,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154801976,9.46560924,1570.1,1570.0,5.412]
["bitfinex","ETHUSD",1745154802129,0.44520924,1570.1,1570.0,5.412]
["bitfinex","ETHUSD",1745154802329,0.99520924,1570.1,1570.0,5.412]
["bitfinex","ETHUSD",1745154802560,0.44520924,1570.1,1570.0,5.412]
["bitfinex","ETHUSD",1745154803474,0.99520924,1570.1,1570.0,5.412]
["bitfinex","ETHUSD",1745154804037,0.44520924,1570.1,1570.0,5.9532]
["bitfinex","ETHUSD",1745154804475,0.55,1570.3,1570.1,0.1]
["bitfinex","ETHUSD",1745154804660,3.55,1570.3,1570.1,0.1]
["bitfinex","ETHUSD",1745154806967,0.9614342,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745154818383,0.9614342,1570.2,1570.0,5.312]
["bitfinex","ETHUSD",1745154818384,0.55,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154818702,0.96330188,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154819193,17.85888966,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154821193,17.09388966,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154821397,17.85888966,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154821765,18.33485532,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154822206,17.78485532,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154822369,11.41583424,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154822568,18.41447425,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154822768,18.33485532,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154824798,18.66546588,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154825171,11.5314448,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154825394,11.61106418,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154826603,17.98008526,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154826899,11.5314448,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154827099,11.61106415,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154828603,17.98008523,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154828766,17.90046588,1570.1,1570.0,5.312]
["bitfinex","ETHUSD",1745154829167,3.55,1569.9,1569.7,54.56]
["bitfinex","ETHUSD",1745154829369,3.55,1569.9,1569.8,5.312]
["bitfinex","ETHUSD",1745154833898,3.55,1569.9,1569.8,5.412]
["bitfinex","ETHUSD",1745154836509,3.55,1569.9,1569.7,54.56]
["bitfinex","ETHUSD",1745154836510,3.96503791,1569.0,1568.7,6.33]
["bitfinex","ETHUSD",1745154836805,3.96503791,1569.0,1568.8,59.87]
["bitfinex","ETHUSD",1745154836979,3.96503791,1569.0,1568.9,5.987]
["bitfinex","ETHUSD",1745154838776,3.96503791,1569.0,1568.9,6.47158646]
["bitfinex","ETHUSD",1745154843907,3.96503791,1569.0,1568.9,5.987]
["bitfinex","ETHUSD",1745154844409,0.55,1569.6,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154844611,0.40419478,1569.5,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154844912,0.40419478,1569.5,1569.0,0.7120079]
["bitfinex","ETHUSD",1745154845110,0.55,1569.7,1569.0,0.7120079]
["bitfinex","ETHUSD",1745154845285,0.36960757,1569.4,1569.0,0.7120079]
["bitfinex","ETHUSD",1745154845609,0.36960757,1569.3,1569.0,0.7120079]
["bitfinex","ETHUSD",1745154845815,0.55,1569.7,1569.0,0.7120079]
["bitfinex","ETHUSD",1745154846010,0.36960757,1569.6,1569.0,0.7120079]
["bitfinex","ETHUSD",1745154846305,0.36960757,1569.6,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154846709,0.55,1569.7,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154846872,0.55,1569.4,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154847288,0.55,1569.7,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154847502,0.36960757,1569.3,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154847701,0.55,1569.7,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154848114,0.36960757,1569.6,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154848337,0.55,1569.7,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154848698,0.36960757,1569.6,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154849899,0.55,1569.7,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154850095,0.55,1569.4,1568.9,2.02196209]
["bitfinex","ETHUSD",1745154850300,0.55,1569.4,1568.9,1.86273657]
["bitfinex","ETHUSD",1745154850820,0.55,1569.7,1568.9,1.86273657]
["bitfinex","ETHUSD",1745154851021,0.36960757,1569.6,1568.9,1.86273657]
["bitfinex","ETHUSD",1745154851623,0.0496,1569.0,1568.9,1.86273657]
["bitfinex","ETHUSD",1745154853721,0.0496,1569.0,1568.9,7.17473657]
["bitfinex","ETHUSD",1745154856323,0.7411667,1570.1,1569.0,0.2]
["bitfinex","ETHUSD",1745154856527,0.7838,1570.2,1569.0,8.52789969]
["bitfinex","ETHUSD",1745154857027,3.7838,1570.2,1569.0,8.52789969]
["bitfinex","ETHUSD",1745154857527,0.55,1570.1,1569.0,8.52789969]
["bitfinex","ETHUSD",1745154857726,0.55,1569.9,1569.0,7.81589179]
["bitfinex","ETHUSD",1745154857931,0.7838,1570.1,1569.0,7.81589179]
["bitfinex","ETHUSD",1745154858129,0.55,1570.0,1569.1,0.78158918]
["bitfinex","ETHUSD",1745154858331,0.7838,1570.3,1569.2,6.13]
["bitfinex","ETHUSD",1745154858539,0.7838,1570.5,1569.3,5.52]
["bitfinex","ETHUSD",1745154858697,1.11428935,1570.5,1569.3,11.65]
["bitfinex","ETHUSD",1745154859536,0.55,1570.4,1569.3,11.65]
["bitfinex","ETHUSD",1745154859728,0.7838,1570.5,1569.4,1.165]
["bitfinex","ETHUSD",1745154861904,0.55,1570.4,1569.4,1.64668594]
["bitfinex","ETHUSD",1745154864621,0.55,1570.4,1569.4,7.77668594]
["bitfinex","ETHUSD",1745154866922,0.55,1570.2,1569.4,7.77668594]
["bitfinex","ETHUSD",1745154867153,0.55,1570.2,1569.5,0.77766859]
["bitfinex","ETHUSD",1745154867350,0.55,1570.4,1569.6,54.549]
["bitfinex","ETHUSD",1745154867559,0.32052658,1570.1,1569.7,5.318]
["bitfinex","ETHUSD",1745154868042,0.55,1570.4,1569.7,5.318]
["bitfinex","ETHUSD",1745154868250,0.32052658,1570.3,1569.7,5.318]
["bitfinex","ETHUSD",1745154868559,0.55,1570.2,1569.8,0.5318]
["bitfinex","ETHUSD",1745154868923,0.55,1570.5,1569.8,0.5318]
["bitfinex","ETHUSD",1745154869325,0.32052658,1570.4,1569.8,0.5318]
["bitfinex","ETHUSD",1745154869740,0.32052658,1570.4,1569.8,1.0156402]
["bitfinex","ETHUSD",1745154875759,0.32052658,1570.4,1569.9,54.539]
["bitfinex","ETHUSD",1745154875952,0.32052658,1570.4,1570.0,5.4539]
["bitfinex","ETHUSD",1745154876156,0.32052658,1570.4,1570.1,5.318]
["bitfinex","ETHUSD",1745154881443,0.32052658,1570.4,1570.2,54.537]
["bitfinex","ETHUSD",1745154886348,0.32052658,1570.4,1570.3,5.317]
["bitfinex","ETHUSD",1745154903271,0.87052658,1570.4,1570.3,5.317]
["bitfinex","ETHUSD",1745154903592,1.3616,1570.3,1570.2,54.537]
["bitfinex","ETHUSD",1745154903755,1.68963352,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154905497,2.15937585,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154906184,5.15937585,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154906481,6.39172093,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154907562,12.75993082,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154907762,12.68032291,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154910666,6.31211302,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154911031,5.84172517,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154911199,5.76211302,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154911374,6.31211302,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154912098,1.95051302,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154912302,2.50051302,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154912496,5.50051302,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154915199,6.33901429,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154915577,6.25941302,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154916410,5.10667585,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154917586,5.30667585,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154920276,4.54777585,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154924733,5.45007749,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154924893,11.81828738,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154925089,5.45007749,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154925322,7.90379497,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154926733,10.93464997,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154927039,17.30285986,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154927194,17.22325822,1570.3,1570.2,59.846]
["bitfinex","ETHUSD",1745154927593,0.7949,1570.1,1569.7,54.545]
["bitfinex","ETHUSD",1745154927823,0.86600862,1570.0,1569.8,5.31]
["bitfinex","ETHUSD",1745154928125,4.58955093,1570.0,1569.8,5.31]
["bitfinex","ETHUSD",1745154928290,1.3449,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154928490,1.65773965,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154929224,2.12482658,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154929791,1.32992658,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154935536,2.14549474,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154937949,2.22512463,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154938259,3.03212463,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154938760,6.03212463,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154939771,3.77992658,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154939926,4.32992658,1569.9,1569.8,5.31]
["bitfinex","ETHUSD",1745154940366,4.32992658,1569.9,1569.8,59.867]
["bitfinex","ETHUSD",1745154940535,4.01708693,1569.9,1569.8,59.867]
["bitfinex","ETHUSD",1745154940736,4.32347041,1569.9,1569.8,59.867]
["bitfinex","ETHUSD",1745154940932,3.77347041,1569.9,1569.8,59.867]
["bitfinex","ETHUSD",1745154941368,4.32347041,1569.9,1569.8,59.867]
["bitfinex","ETHUSD",1745154944171,4.32347041,1569.9,1569.8,59.87082]
["bitfinex","ETHUSD",1745154948390,4.75581745,1569.9,1569.8,59.87082]
["bitfinex","ETHUSD",1745154949087,4.32347041,1569.9,1569.8,59.87082]
["bitfinex","ETHUSD",1745154954971,5.15257041,1569.9,1569.8,59.87082]
["bitfinex","ETHUSD",1745154955595,0.55,1569.6,1568.8,1.33980722]
["bitfinex","ETHUSD",1745154955743,0.55,1569.4,1568.9,59.876]
["bitfinex","ETHUSD",1745154956118,6.97874198,1569.7,1569.0,5.9876]
["bitfinex","ETHUSD",1745154956119,0.55,1569.2,1569.0,5.9876]
["bitfinex","ETHUSD",1745154956579,0.55,1569.6,1569.0,5.9876]
["bitfinex","ETHUSD",1745154956949,0.29812713,1569.5,1569.0,5.9876]
["bitfinex","ETHUSD",1745154959476,0.55,1569.4,1569.0,5.9876]
["bitfinex","ETHUSD",1745154959912,0.55,1569.2,1569.0,5.9876]
["bitfinex","ETHUSD",1745154960202,0.55,1569.4,1569.0,5.9876]
["bitfinex","ETHUSD",1745154960383,0.55,1569.2,1569.0,5.9876]
["bitfinex","ETHUSD",1745154960971,0.29730476,1569.1,1569.0,5.9876]
["bitfinex","ETHUSD",1745154961171,0.55,1569.3,1569.0,5.9876]
["bitfinex","ETHUSD",1745154961399,0.29730476,1569.2,1569.0,5.9876]
["bitfinex","ETHUSD",1745154961574,0.55,1569.6,1569.0,5.9876]
["bitfinex","ETHUSD",1745154961758,0.55,1569.4,1569.0,5.9876]
["bitfinex","ETHUSD",1745154962198,0.55,1569.2,1569.0,5.9876]
["bitfinex","ETHUSD",1745154962706,1.03206719,1569.5,1569.0,5.9876]
["bitfinex","ETHUSD",1745154963013,0.29730476,1569.4,1569.0,5.9876]
["bitfinex","ETHUSD",1745154963993,1.05370476,1569.4,1569.0,5.9876]
["bitfinex","ETHUSD",1745154964198,1.05370476,1569.4,1568.9,59.876]
["bitfinex","ETHUSD",1745154964391,0.29730476,1569.4,1568.9,59.876]
["bitfinex","ETHUSD",1745154964804,0.46708693,1569.9,1568.9,61.26870947]
["bitfinex","ETHUSD",1745154964805,4.3031194,1569.9,1568.9,61.26870947]
["bitfinex","ETHUSD",1745154964967,0.55,1569.7,1568.9,61.26870947]
["bitfinex","ETHUSD",1745154965507,0.55,1569.5,1568.9,61.26870947]
["bitfinex","ETHUSD",1745154965800,0.55,1569.8,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154966008,0.29730476,1569.7,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154966563,0.55,1569.6,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154966790,0.29578931,1569.5,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154969464,1.3373,1569.4,1568.9,59.876]
["bitfinex","ETHUSD",1745154969787,0.55,1569.2,1568.9,59.876]
["bitfinex","ETHUSD",1745154969958,0.55,1569.2,1568.9,60.5880079]
["bitfinex","ETHUSD",1745154970609,0.48566675,1569.7,1568.9,61.26870947]
["bitfinex","ETHUSD",1745154970790,0.29438399,1569.6,1568.9,61.26870947]
["bitfinex","ETHUSD",1745154971129,0.29438399,1569.6,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154972676,0.55,1569.5,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154972986,0.29438399,1569.4,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154979341,0.55,1569.5,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154979528,0.2935776,1569.3,1569.0,6.12687095]
["bitfinex","ETHUSD",1745154979825,0.55,1569.7,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154980129,0.26973538,1569.6,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154980689,3.0,1569.8,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154981232,0.26973538,1569.7,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154981389,0.55,1569.9,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154981590,0.27091174,1569.8,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154981810,0.55,1569.9,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154982015,0.27091174,1569.8,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154982216,0.55,1569.9,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154982527,0.27091174,1569.8,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154983326,0.55,1569.7,1569.1,0.61268709]
["bitfinex","ETHUSD",1745154983623,0.55,1569.7,1569.1,0.41268709]
["bitfinex","ETHUSD",1745154983826,0.27091174,1569.6,1569.1,0.41268709]
["bitfinex","ETHUSD",1745154984026,0.55,1569.8,1569.1,0.41268709]
["bitfinex","ETHUSD",1745154984324,0.55,1569.6,1569.1,0.41268709]
["bitfinex","ETHUSD",1745154984920,0.55,1569.9,1569.1,0.41268709]
["bitfinex","ETHUSD",1745154985118,0.55,1569.9,1569.2,5.355]
["bitfinex","ETHUSD",1745154985323,0.27091174,1569.8,1569.3,0.5355]
["bitfinex","ETHUSD",1745154989846,0.27091174,1569.8,1569.4,54.558]
["bitfinex","ETHUSD",1745154990006,0.55,1569.9,1569.4,54.558]
["bitfinex","ETHUSD",1745154990207,0.27091174,1569.8,1569.4,54.558]
["bitfinex","ETHUSD",1745154990434,0.55,1569.9,1569.4,54.558]
["bitfinex","ETHUSD",1745154990743,0.27091174,1569.8,1569.4,57.39691672]
["bitfinex","ETHUSD",1745154991119,0.55,1569.9,1569.4,57.39691672]
["bitfinex","ETHUSD",1745154991305,0.55,1569.6,1569.4,57.39691672]
["bitfinex","ETHUSD",1745154991803,0.55,1569.9,1569.4,57.39691672]
["bitfinex","ETHUSD",1745154992127,0.27314666,1569.8,1569.4,57.39691672]
["bitfinex","ETHUSD",1745154992638,0.55,1569.6,1569.4,57.39691672]
["bitfinex","ETHUSD",1745154992834,0.55,1569.6,1569.5,5.73969167]
["bitfinex","ETHUSD",1745154994441,0.55,1569.9,1569.5,5.73969167]
["bitfinex","ETHUSD",1745154994642,0.27314666,1569.8,1569.6,5.355]
["bitfinex","ETHUSD",1745154994831,0.55,1569.9,1569.6,5.355]
["bitfinex","ETHUSD",1745154995138,0.27314666,1569.8,1569.6,5.355]
["bitfinex","ETHUSD",1745154995434,0.55,1569.9,1569.6,5.355]
["bitfinex","ETHUSD",1745154995637,0.27314666,1569.8,1569.6,5.355]
["bitfinex","ETHUSD",1745154995933,0.55,1569.9,1569.6,5.355]
["bitfinex","ETHUSD",1745154996139,0.27314666,1569.7,1569.6,5.355]
["bitfinex","ETHUSD",1745154996321,0.55,1569.9,1569.6,5.355]
["bitfinex","ETHUSD",1745154996523,0.27314666,1569.7,1569.6,5.355]
["bitfinex","ETHUSD",1745154996837,0.55,1569.9,1569.7,54.557]
["bitfinex","ETHUSD",1745155002048,0.82302907,1569.8,1569.7,54.557]
["bitfinex","ETHUSD",1745155003052,0.82302907,1569.8,1569.7,60.5482]
["bitfinex","ETHUSD",1745155003241,0.82302907,1569.8,1569.7,54.557]
["bitfinex","ETHUSD",1745155003951,0.27302907,1569.8,1569.7,54.557]
["bitfinex","ETHUSD",1745155004327,6.9024,1570.3,1569.7,54.557]
["bitfinex","ETHUSD",1745155004524,0.8324,1570.3,1569.7,54.557]
["bitfinex","ETHUSD",1745155004747,0.27302907,1570.2,1569.8,5.4557]
["bitfinex","ETHUSD",1745155005050,0.82302907,1570.2,1569.8,5.4557]
["bitfinex","ETHUSD",1745155005416,1.30182045,1570.2,1569.8,5.4557]
["bitfinex","ETHUSD",1745155006036,0.82302907,1570.2,1569.8,5.4557]
["bitfinex","ETHUSD",1745155006956,0.55,1570.1,1569.7,54.557]
["bitfinex","ETHUSD",1745155007450,0.55,1569.9,1569.7,54.557]
["bitfinex","ETHUSD",1745155007833,0.55,1570.2,1569.7,54.557]
["bitfinex","ETHUSD",1745155008025,0.27302907,1569.8,1569.7,54.557]
["bitfinex","ETHUSD",1745155008223,0.55,1570.2,1569.7,54.557]
["bitfinex","ETHUSD",1745155008440,0.27302907,1569.8,1569.7,60.5482]
["bitfinex","ETHUSD",1745155008665,0.55,1570.2,1569.7,60.5482]
["bitfinex","ETHUSD",1745155008842,0.27302907,1569.8,1569.7,60.5482]
["bitfinex","ETHUSD",1745155009058,0.55,1570.2,1569.7,60.5482]
["bitfinex","ETHUSD",1745155009222,0.27302907,1569.8,1569.7,60.5482]
["bitfinex","ETHUSD",1745155009422,0.55,1570.2,1569.7,60.5482]
["bitfinex","ETHUSD",1745155009617,0.27302907,1569.8,1569.7,60.5482]
["bitfinex","ETHUSD",1745155009820,0.55,1569.8,1569.7,59.911]
["bitfinex","ETHUSD",1745155010429,0.82302907,1569.8,1569.7,59.911]
["bitfinex","ETHUSD",1745155010752,1.31178732,1569.8,1569.7,59.911]
["bitfinex","ETHUSD",1745155011418,0.82302907,1569.8,1569.7,59.911]
["bitfinex","ETHUSD",1745155012866,1.61812907,1569.8,1569.7,59.911]
["bitfinex","ETHUSD",1745155014560,2.0949903,1569.8,1569.7,59.911]
["bitfinex","ETHUSD",1745155015065,5.60448933,1569.8,1569.7,59.911]
["bitfinex","ETHUSD",1745155017463,0.8124,1569.6,1568.7,3.0]
["bitfinex","ETHUSD",1745155017764,0.55,1569.3,1568.9,59.909]
["bitfinex","ETHUSD",1745155017970,3.55,1569.3,1568.9,59.909]
["bitfinex","ETHUSD",1745155018266,0.55,1569.1,1568.9,59.909]
["bitfinex","ETHUSD",1745155018763,0.55,1569.2,1568.9,59.909]
["bitfinex","ETHUSD",1745155019256,0.27420516,1569.1,1568.9,65.8999]
["bitfinex","ETHUSD",1745155019452,0.55,1569.2,1568.9,65.8999]
["bitfinex","ETHUSD",1745155019654,0.27420516,1569.0,1568.9,65.8999]
["bitfinex","ETHUSD",1745155019857,0.55,1569.2,1568.9,65.8999]
["bitfinex","ETHUSD",1745155020231,0.27420516,1569.1,1568.9,65.8999]
["bitfinex","ETHUSD",1745155020432,3.0,1569.3,1568.9,59.909]
["bitfinex","ETHUSD",1745155020733,0.55,1569.2,1568.9,59.909]
["bitfinex","ETHUSD",1745155021150,0.27420516,1569.1,1568.9,59.909]
["bitfinex","ETHUSD",1745155021540,0.7617,1569.7,1568.9,59.909]
["bitfinex","ETHUSD",1745155021767,0.26714641,1569.0,1568.9,59.909]
["bitfinex","ETHUSD",1745155021969,0.7617,1569.7,1568.9,59.909]
["bitfinex","ETHUSD",1745155022331,0.26714641,1569.6,1568.9,59.909]
["bitfinex","ETHUSD",1745155022531,0.55,1569.5,1568.9,59.909]
["bitfinex","ETHUSD",1745155023035,0.26714641,1569.4,1568.9,59.909]
["bitfinex","ETHUSD",1745155023259,0.55,1569.3,1569.0,5.9909]
["bitfinex","ETHUSD",1745155023726,0.55,1569.6,1569.0,5.9909]
["bitfinex","ETHUSD",1745155024242,0.26714641,1569.5,1569.0,5.9909]
["bitfinex","ETHUSD",1745155025147,0.7617,1569.4,1569.0,5.9909]
["bitfinex","ETHUSD",1745155025457,0.55,1569.3,1569.0,5.9909]
["bitfinex","ETHUSD",1745155025638,0.81714641,1569.3,1569.1,0.59909]
["bitfinex","ETHUSD",1745155026355,0.55,1569.5,1569.1,0.59909]
["bitfinex","ETHUSD",1745155026777,0.55,1569.3,1569.1,0.59909]
["bitfinex","ETHUSD",1745155027075,0.55,1569.5,1569.1,0.59909]
["bitfinex","ETHUSD",1745155027272,0.26714641,1569.2,1569.1,0.59909]
["bitfinex","ETHUSD",1745155027433,0.55,1569.5,1569.1,0.59909]
["bitfinex","ETHUSD",1745155027635,0.26714641,1569.2,1569.1,0.59909]
["bitfinex","ETHUSD",1745155027856,0.55,1569.5,1569.1,0.59909]
["bitfinex","ETHUSD",1745155028057,0.26714641,1569.2,1569.1,0.59909]
["bitfinex","ETHUSD",1745155028265,0.55,1569.5,1569.1,0.59909]
["bitfinex","ETHUSD",1745155028468,0.26714641,1569.2,1569.1,0.59909]
["bitfinex","ETHUSD",1745155028773,0.55,1569.5,1569.1,0.59909]
["bitfinex","ETHUSD",1745155029071,0.55,1569.3,1569.1,0.59909]
["bitfinex","ETHUSD",1745155029570,0.55,1569.5,1569.1,0.59909]
["bitfinex","ETHUSD",1745155029775,0.26714641,1569.2,1569.1,0.59909]
["bitfinex","ETHUSD",1745155030075,0.55,1569.5,1569.2,5.356]
["bitfinex","ETHUSD",1745155032070,0.55,1569.3,1569.2,5.356]
["bitfinex","ETHUSD",1745155032567,0.55,1569.5,1569.2,5.951509]
["bitfinex","ETHUSD",1745155032742,0.26714641,1569.3,1569.2,5.951509]
["bitfinex","ETHUSD",1745155032943,0.55,1569.5,1569.2,5.951509]
["bitfinex","ETHUSD",1745155033138,0.26714641,1569.3,1569.2,5.951509]
["bitfinex","ETHUSD",1745155033355,0.55,1569.5,1569.2,5.951509]
["bitfinex","ETHUSD",1745155033527,0.26714641,1569.3,1569.2,5.951509]
["bitfinex","ETHUSD",1745155033732,0.55,1569.6,1569.2,5.951509]
["bitfinex","ETHUSD",1745155033968,0.26714641,1569.3,1569.2,5.356]
["bitfinex","ETHUSD",1745155034271,0.7704,1570.0,1569.2,5.356]
["bitfinex","ETHUSD",1745155034467,0.26714641,1569.3,1569.2,5.356]
["bitfinex","ETHUSD",1745155034642,0.55,1569.9,1569.2,5.356]
["bitfinex","ETHUSD",1745155035062,0.27255858,1569.8,1569.2,5.356]
["bitfinex","ETHUSD",1745155035275,0.55,1569.7,1569.3,0.5356]
["bitfinex","ETHUSD",1745155035760,0.27291145,1569.6,1569.3,0.5356]
["bitfinex","ETHUSD",1745155036157,0.55,1569.9,1569.3,0.5356]
["bitfinex","ETHUSD",1745155036379,0.27291145,1569.5,1569.3,0.5356]
["bitfinex","ETHUSD",1745155036584,0.55,1569.9,1569.3,0.5356]
["bitfinex","ETHUSD",1745155036964,0.55,1569.7,1569.3,0.5356]
["bitfinex","ETHUSD",1745155037363,0.55,1569.9,1569.3,0.5356]
["bitfinex","ETHUSD",1745155037871,0.55,1569.7,1569.3,0.5356]
["bitfinex","ETHUSD",1745155038270,0.55,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155038464,0.27338192,1569.6,1569.4,54.564]
["bitfinex","ETHUSD",1745155038651,1.03867078,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155038852,0.27373476,1569.5,1569.4,54.564]
["bitfinex","ETHUSD",1745155039089,1.03867078,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155039257,0.27373476,1569.5,1569.4,54.564]
["bitfinex","ETHUSD",1745155039586,1.03867078,1569.9,1569.4,60.0204]
["bitfinex","ETHUSD",1745155039887,1.03867078,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155040089,0.27373476,1569.8,1569.4,54.564]
["bitfinex","ETHUSD",1745155040292,1.03867078,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155040459,0.27373476,1569.7,1569.4,54.564]
["bitfinex","ETHUSD",1745155040654,1.03867078,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155040851,0.2732643,1569.6,1569.4,54.564]
["bitfinex","ETHUSD",1745155041055,1.03867078,1569.9,1569.4,60.0204]
["bitfinex","ETHUSD",1745155041256,0.2732643,1569.5,1569.4,54.564]
["bitfinex","ETHUSD",1745155041492,1.03867078,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155041695,0.2732643,1569.5,1569.4,54.564]
["bitfinex","ETHUSD",1745155041989,1.03867078,1569.9,1569.4,54.564]
["bitfinex","ETHUSD",1745155042494,0.27314669,1569.8,1569.4,54.564]
["bitfinex","ETHUSD",1745155042704,1.03867078,1569.9,1569.4,60.0204]
["bitfinex","ETHUSD",1745155042889,0.27314669,1569.7,1569.4,60.0204]
["bitfinex","ETHUSD",1745155043102,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155043599,0.27314669,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155043799,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155043989,0.27314669,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155044190,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155044390,0.27314669,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155044585,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155044790,0.27314669,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155044963,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155045170,0.27314669,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155045368,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155045568,0.27314669,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155045768,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155045975,0.27314669,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155046306,1.03867078,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155046503,0.27314669,1569.7,1569.5,5.375]
["bitfinex","ETHUSD",1745155046679,0.55,1569.9,1569.5,11.3689]
["bitfinex","ETHUSD",1745155047001,0.55,1569.9,1569.5,5.375]
["bitfinex","ETHUSD",1745155047198,0.27373477,1569.8,1569.5,5.375]
["bitfinex","ETHUSD",1745155047402,0.55,1569.7,1569.5,5.375]
["bitfinex","ETHUSD",1745155047606,0.27373477,1569.6,1569.5,5.375]
["bitfinex","ETHUSD",1745155049006,0.25290144,1569.6,1569.5,5.375]
["bitfinex","ETHUSD",1745155049193,0.55,1569.9,1569.5,11.3689]
["bitfinex","ETHUSD",1745155049389,0.55,1569.7,1569.5,5.375]
["bitfinex","ETHUSD",1745155049795,0.25290144,1569.6,1569.5,5.375]
["bitfinex","ETHUSD",1745155057429,0.25290144,1569.6,1569.5,59.932]
["bitfinex","ETHUSD",1745155060509,0.33173353,1570.1,1569.5,59.932]
["bitfinex","ETHUSD",1745155060737,0.33173353,1570.1,1569.5,60.41410162]
["bitfinex","ETHUSD",1745155061050,0.8295,1570.6,1569.7,3.0]
["bitfinex","ETHUSD",1745155061351,0.55,1570.5,1569.7,3.64080576]
["bitfinex","ETHUSD",1745155061554,0.78434133,1570.5,1569.7,3.64080576]
["bitfinex","ETHUSD",1745155061709,0.23434133,1570.5,1569.7,3.64080576]
["bitfinex","ETHUSD",1745155063346,0.55,1570.4,1569.7,3.64080576]
["bitfinex","ETHUSD",1745155063550,0.55,1570.4,1569.8,0.36408058]
["bitfinex","ETHUSD",1745155063742,0.55,1570.4,1569.9,5.374]
["bitfinex","ETHUSD",1745155063743,0.23728426,1570.3,1569.9,5.374]
["bitfinex","ETHUSD",1745155064149,0.55,1570.4,1569.9,5.374]
["bitfinex","ETHUSD",1745155064648,0.23728426,1570.3,1569.9,5.374]
["bitfinex","ETHUSD",1745155065043,0.55,1570.4,1569.9,5.374]
["bitfinex","ETHUSD",1745155066055,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155066442,0.23728426,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155066625,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155066830,0.23728426,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155067030,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155067752,0.23728426,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155068253,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155068844,0.23728426,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155069198,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155069484,0.23728426,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155069886,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155070062,0.23728426,1570.2,1570.0,0.5374]
["bitfinex","ETHUSD",1745155070262,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155070763,0.23728426,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155071092,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155071471,0.24864654,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155071878,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155072255,0.24864654,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155072686,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155073179,0.24864654,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155073491,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155073857,0.24864654,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155074288,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155074585,0.55,1570.6,1570.0,0.5374]
["bitfinex","ETHUSD",1745155074788,0.24864654,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155074978,0.55,1570.6,1570.0,0.5374]
["bitfinex","ETHUSD",1745155075368,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155075772,0.55,1570.6,1570.0,0.5374]
["bitfinex","ETHUSD",1745155075998,0.24864654,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155076320,0.55,1570.6,1570.0,0.5374]
["bitfinex","ETHUSD",1745155076664,0.55,1570.4,1570.0,0.5374]
["bitfinex","ETHUSD",1745155077171,0.55,1570.6,1570.0,0.5374]
["bitfinex","ETHUSD",1745155077378,0.25402792,1570.3,1570.0,0.5374]
["bitfinex","ETHUSD",1745155077559,0.55,1570.6,1570.0,0.5374]
["bitfinex","ETHUSD",1745155077756,0.55,1570.6,1570.1,54.535]
["bitfinex","ETHUSD",1745155077996,0.55,1570.4,1570.2,2.97108402]
["bitfinex","ETHUSD",1745155078193,0.55,1570.4,1570.3,5.34]
["bitfinex","ETHUSD",1745155078502,0.25402792,1570.4,1570.3,5.34]
["bitfinex","ETHUSD",1745155078991,0.55,1570.6,1570.3,5.34]
["bitfinex","ETHUSD",1745155079197,0.25402792,1570.4,1570.3,5.34]
["bitfinex","ETHUSD",1745155079357,0.55,1570.6,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155079556,0.25373976,1570.4,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155079788,0.55,1570.6,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155079991,0.25373976,1570.4,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155080191,0.55,1570.6,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155080700,0.55,1570.4,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155081106,0.55,1570.6,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155081309,0.25373976,1570.4,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155081603,0.55,1570.6,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155081807,0.25373976,1570.4,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155082006,0.55,1570.6,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155082168,0.25373976,1570.4,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155082679,0.55,1570.6,1570.3,6.1711084]
["bitfinex","ETHUSD",1745155082879,0.55,1570.6,1570.4,0.61711084]
["bitfinex","ETHUSD",1745155083406,0.55,1570.6,1570.5,54.532]
["bitfinex","ETHUSD",1745155088331,0.55,1570.6,1570.5,59.872]
["bitfinex","ETHUSD",1745155090332,0.15924581,1570.5,1570.4,0.61711084]
["bitfinex","ETHUSD",1745155090630,0.15924581,1570.5,1570.4,59.87]
["bitfinex","ETHUSD",1745155102450,0.15924581,1570.7,1570.4,59.87]
["bitfinex","ETHUSD",1745155105449,1.5994899,1570.6,1570.4,59.87]
["bitfinex","ETHUSD",1745155106655,2.0664525,1570.6,1570.4,59.87]
["bitfinex","ETHUSD",1745155107723,0.7990899,1570.6,1570.4,59.87]
["bitfinex","ETHUSD",1745155108052,0.7990899,1570.6,1570.4,65.857]
["bitfinex","ETHUSD",1745155108352,0.70924581,1570.5,1570.4,65.857]
["bitfinex","ETHUSD",1745155110359,0.95833571,1570.5,1570.4,65.857]
["bitfinex","ETHUSD",1745155110718,0.70924581,1570.5,1570.4,65.857]
["bitfinex","ETHUSD",1745155114159,0.15924581,1570.5,1570.4,65.857]
["bitfinex","ETHUSD",1745155114663,1.46124581,1570.5,1570.4,59.841]
["bitfinex","ETHUSD",1745155114960,1.70915927,1570.5,1570.4,59.841]
["bitfinex","ETHUSD",1745155117669,1.70915927,1570.5,1570.4,54.528]
["bitfinex","ETHUSD",1745155117878,1.70915927,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155118062,1.78875922,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155118273,5.31455692,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155120273,4.70915927,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155134314,11.07655818,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155134778,11.15616313,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155137114,11.4874538,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155137283,17.5574538,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155137486,19.91721829,1570.5,1570.4,59.84]
["bitfinex","ETHUSD",1745155138066,6.3685682,1570.3,1570.2,54.54]
["bitfinex","ETHUSD",1745155138294,3.55,1570.2,1568.9,3.099145]
["bitfinex","ETHUSD",1745155138484,0.55,1570.0,1569.0,60.49980576]
["bitfinex","ETHUSD",1745155138680,0.55,1569.8,1569.0,60.49980576]
["bitfinex","ETHUSD",1745155138898,0.55,1569.8,1569.1,6.04998058]
["bitfinex","ETHUSD",1745155139099,0.23461434,1569.7,1569.1,6.04998058]
["bitfinex","ETHUSD",1745155139873,0.71590259,1569.7,1569.1,6.04998058]
["bitfinex","ETHUSD",1745155140073,1.47550259,1569.7,1569.1,6.04998058]
["bitfinex","ETHUSD",1745155141712,0.23461434,1569.7,1569.1,6.04998058]
["bitfinex","ETHUSD",1745155141911,0.23461434,1569.7,1569.2,0.60499806]
["bitfinex","ETHUSD",1745155145550,1.05891434,1569.7,1569.2,0.60499806]
["bitfinex","ETHUSD",1745155147788,0.55,1569.6,1569.2,0.60499806]
["bitfinex","ETHUSD",1745155147953,1.00964563,1569.5,1569.2,0.60499806]
["bitfinex","ETHUSD",1745155148665,0.55,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155148861,1.41874327,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155149239,1.63905325,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155150140,4.63905325,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155150759,5.12703573,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155150960,6.27690687,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155151130,2.12703573,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155151967,2.04739246,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155154464,5.04739246,1569.4,1569.3,59.872]
["bitfinex","ETHUSD",1745155154961,5.04739246,1569.4,1568.2,3.099145]
["bitfinex","ETHUSD",1745155155164,1.3071,1569.2,1569.1,54.563]
["bitfinex","ETHUSD",1745155155326,5.59814433,1569.2,1569.1,59.884]
["bitfinex","ETHUSD",1745155156042,4.52222416,1569.2,1569.1,59.884]
["bitfinex","ETHUSD",1745155163388,10.7554801,1569.1,1569.0,54.58217065]
["bitfinex","ETHUSD",1745155163587,10.83515884,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155163789,11.04156026,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155164296,10.73848016,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155164473,12.44961375,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155164676,18.82269385,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155164874,18.74301511,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155165787,12.36993501,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155165965,12.44961369,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155166464,10.10880142,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155167279,10.65880142,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155168772,17.03188152,1569.1,1569.0,59.92917065]
["bitfinex","ETHUSD",1745155171202,1.3811,1568.9,1568.8,54.586]
["bitfinex","ETHUSD",1745155171375,4.62920397,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155171569,12.10338996,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155171768,12.10338996,1568.9,1568.8,54.586]
["bitfinex","ETHUSD",1745155171969,18.17338996,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155172294,18.09370328,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155172495,12.19612242,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155174120,10.29952896,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155174403,7.29952896,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155174587,1.22952896,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155174985,0.67952896,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155175192,0.20321729,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155175362,0.8759822,1569.1,1568.8,65.9274]
["bitfinex","ETHUSD",1745155175569,0.19967914,1569.0,1568.8,65.9274]
["bitfinex","ETHUSD",1745155176194,0.74967914,1569.0,1568.8,65.9274]
["bitfinex","ETHUSD",1745155176401,0.74967914,1569.0,1568.8,59.934]
["bitfinex","ETHUSD",1745155177974,0.55,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155178206,0.75215597,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155187123,0.20215597,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155187528,0.55,1569.2,1568.8,59.934]
["bitfinex","ETHUSD",1745155187826,0.91296682,1569.2,1568.8,59.934]
["bitfinex","ETHUSD",1745155188028,0.55,1569.0,1568.8,59.934]
["bitfinex","ETHUSD",1745155188405,0.18640932,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155188604,0.55,1569.1,1568.8,59.934]
["bitfinex","ETHUSD",1745155188807,0.18640932,1569.0,1568.8,59.934]
["bitfinex","ETHUSD",1745155189197,0.55,1568.9,1568.8,65.9274]
["bitfinex","ETHUSD",1745155189598,0.73640932,1568.9,1568.8,65.9274]
["bitfinex","ETHUSD",1745155191644,0.55,1569.1,1568.8,65.9274]
["bitfinex","ETHUSD",1745155191836,0.55,1568.9,1568.8,65.9274]
["bitfinex","ETHUSD",1745155192014,0.73988014,1568.9,1568.8,65.9274]
["bitfinex","ETHUSD",1745155196550,0.73988014,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155208478,0.18988014,1568.9,1568.8,59.934]
["bitfinex","ETHUSD",1745155208639,0.7967,1569.4,1568.8,59.934]
["bitfinex","ETHUSD",1745155208981,0.18242344,1569.3,1568.8,59.934]
["bitfinex","ETHUSD",1745155209447,0.55,1569.2,1568.8,59.934]
["bitfinex","ETHUSD",1745155209772,0.55,1569.3,1568.9,5.9934]
["bitfinex","ETHUSD",1745155209950,0.18242344,1569.1,1568.8,59.934]
["bitfinex","ETHUSD",1745155210147,0.55,1569.3,1568.8,59.934]
["bitfinex","ETHUSD",1745155210366,0.15934731,1568.8,1568.3,3.099145]
["bitfinex","ETHUSD",1745155210573,0.15934731,1568.8,1568.4,59.986]
["bitfinex","ETHUSD",1745155211581,0.15934731,1568.8,1568.4,60.62680576]
["bitfinex","ETHUSD",1745155211741,0.15934731,1568.8,1568.5,6.06268058]
["bitfinex","ETHUSD",1745155215647,0.15934731,1568.8,1568.5,6.70348634]
["bitfinex","ETHUSD",1745155216486,0.15934731,1568.8,1568.5,9.80263134]
["bitfinex","ETHUSD",1745155217887,0.15934731,1568.8,1568.5,9.16182558]
["bitfinex","ETHUSD",1745155218190,0.15934731,1568.8,1568.6,5.406]
["bitfinex","ETHUSD",1745155218484,0.15934731,1568.8,1568.7,0.5406]
["bitfinex","ETHUSD",1745155221880,0.15934731,1568.8,1568.7,3.639745]
["bitfinex","ETHUSD",1745155222897,0.15934731,1568.8,1568.7,4.898649]
["bitfinex","ETHUSD",1745155223115,0.15934731,1568.8,1568.7,5.098649]
["bitfinex","ETHUSD",1745155224006,0.15934731,1568.8,1568.7,8.098649]
["bitfinex","ETHUSD",1745155225207,0.15934731,1568.8,1568.7,7.48055076]
["bitfinex","ETHUSD",1745155225409,0.15934731,1568.8,1568.7,62.04855076]
["bitfinex","ETHUSD",1745155226576,0.15934731,1568.8,1568.7,61.207745]
["bitfinex","ETHUSD",1745155226994,0.15934731,1568.8,1568.7,6.639745]
["bitfinex","ETHUSD",1745155230827,0.15934731,1568.8,1568.7,13.97155076]
["bitfinex","ETHUSD",1745155231013,1e-08,1568.8,1568.7,13.97155076]
["bitfinex","ETHUSD",1745155231198,0.7936,1569.7,1568.9,0.2]
["bitfinex","ETHUSD",1745155231398,0.7936,1569.7,1569.0,3.099145]
["bitfinex","ETHUSD",1745155232800,0.55,1570.1,1569.0,3.099145]
["bitfinex","ETHUSD",1745155232801,0.7936,1569.9,1569.0,3.099145]
["bitfinex","ETHUSD",1745155233003,0.7936,1569.9,1569.1,0.2]
["bitfinex","ETHUSD",1745155233004,0.36295055,1569.8,1569.1,0.2]
["bitfinex","ETHUSD",1745155233333,0.7936,1569.9,1569.1,0.2]
["bitfinex","ETHUSD",1745155233817,0.36295055,1569.8,1569.1,0.2]
["bitfinex","ETHUSD",1745155234022,0.7936,1569.9,1569.1,0.57833991]
["bitfinex","ETHUSD",1745155234326,0.36295055,1569.7,1569.1,0.57833991]
["bitfinex","ETHUSD",1745155234522,0.7936,1569.9,1569.1,3.57833991]
["bitfinex","ETHUSD",1745155234904,0.36295055,1569.8,1569.1,3.57833991]
["bitfinex","ETHUSD",1745155235201,0.7936,1569.9,1569.1,3.57833991]
["bitfinex","ETHUSD",1745155235400,0.36295055,1569.8,1569.3,3.0]
["bitfinex","ETHUSD",1745155235602,0.36295055,1569.8,1569.3,6.099145]
["bitfinex","ETHUSD",1745155235810,0.7936,1569.9,1569.3,6.099145]
["bitfinex","ETHUSD",1745155237200,0.55,1570.1,1569.3,6.099145]
["bitfinex","ETHUSD",1745155237201,0.806,1570.0,1569.3,6.099145]
["bitfinex","ETHUSD",1745155243107,0.806,1570.0,1569.4,5.359]
["bitfinex","ETHUSD",1745155243313,0.806,1570.0,1569.5,0.5359]
["bitfinex","ETHUSD",1745155244038,0.7772,1570.1,1569.5,0.5359]
["bitfinex","ETHUSD",1745155244253,0.7772,1570.1,1569.5,3.635045]
["bitfinex","ETHUSD",1745155244609,0.7772,1570.1,1569.5,4.12242149]
["bitfinex","ETHUSD",1745155245231,0.7772,1570.1,1569.6,3.0]
["bitfinex","ETHUSD",1745155246942,0.7622,1570.3,1569.6,3.0]
["bitfinex","ETHUSD",1745155247118,0.7622,1570.3,1569.6,6.099145]
["bitfinex","ETHUSD",1745155247315,1.3122,1570.1,1569.7,0.6099145]
["bitfinex","ETHUSD",1745155247546,1.3122,1570.1,1569.8,5.359]
["bitfinex","ETHUSD",1745155247928,0.34384865,1570.0,1569.8,5.359]
["bitfinex","ETHUSD",1745155248328,1.3122,1570.1,1569.8,5.359]
["bitfinex","ETHUSD",1745155248756,0.34384865,1570.0,1569.8,5.359]
["bitfinex","ETHUSD",1745155249058,1.3122,1570.1,1569.9,0.5359]
["bitfinex","ETHUSD",1745155249236,1.3122,1570.1,1570.0,54.542]
["bitfinex","ETHUSD",1745155251730,1.3122,1570.1,1570.0,59.901]
["bitfinex","ETHUSD",1745155254360,0.8243,1570.4,1570.0,59.901]
["bitfinex","ETHUSD",1745155254538,0.55,1570.3,1570.0,59.901]
["bitfinex","ETHUSD",1745155254739,0.8243,1570.4,1570.1,5.9901]
["bitfinex","ETHUSD",1745155255164,0.55,1570.3,1570.1,5.9901]
["bitfinex","ETHUSD",1745155255462,1.3006,1570.2,1570.1,5.9901]
["bitfinex","ETHUSD",1745155256461,1.64444865,1570.2,1570.1,5.9901]
["bitfinex","ETHUSD",1745155257134,1.3006,1570.2,1570.1,5.9901]
["bitfinex","ETHUSD",1745155257534,1.64444865,1570.2,1570.1,5.9901]
["bitfinex","ETHUSD",1745155258146,1.3006,1570.2,1570.1,5.9901]
["bitfinex","ETHUSD",1745155258353,1.64444865,1570.2,1570.1,5.9901]
["bitfinex","ETHUSD",1745155258660,1.3006,1570.2,1570.1,5.9901]
["bitfinex","ETHUSD",1745155261179,1.3006,1570.2,1570.1,11.3471]
["bitfinex","ETHUSD",1745155262772,1.3006,1570.2,1570.1,5.357]
["bitfinex","ETHUSD",1745155264319,0.55,1570.2,1570.1,5.357]
["bitfinex","ETHUSD",1745155264778,0.7847,1570.4,1570.1,5.357]
["bitfinex","ETHUSD",1745155265186,0.3495261,1570.3,1570.1,5.357]
["bitfinex","ETHUSD",1745155265593,0.7847,1570.4,1570.1,5.357]
["bitfinex","ETHUSD",1745155265766,0.7847,1570.4,1570.2,0.5357]
["bitfinex","ETHUSD",1745155265955,0.34999913,1570.3,1570.2,0.5357]
["bitfinex","ETHUSD",1745155266284,0.7847,1570.4,1570.2,0.5357]
["bitfinex","ETHUSD",1745155266462,0.34999913,1570.3,1570.2,0.5357]
["bitfinex","ETHUSD",1745155266666,0.15924581,1570.5,1570.2,0.5357]
["bitfinex","ETHUSD",1745155266860,0.32198084,1570.3,1570.2,0.5357]
["bitfinex","ETHUSD",1745155267194,0.15924581,1570.5,1570.2,0.5357]
["bitfinex","ETHUSD",1745155274566,0.92704581,1570.5,1570.3,5.356]
["bitfinex","ETHUSD",1745155274977,0.32506242,1570.4,1570.3,5.356]
["bitfinex","ETHUSD",1745155276305,0.92704581,1570.5,1570.3,5.356]
["bitfinex","ETHUSD",1745155276483,0.92704581,1570.5,1570.3,5.94517]
["bitfinex","ETHUSD",1745155276815,0.15924581,1570.5,1570.3,5.94517]
["bitfinex","ETHUSD",1745155279813,0.15924581,1570.7,1570.3,5.94517]
["bitfinex","ETHUSD",1745155280980,0.32873292,1570.6,1570.3,5.94517]
["bitfinex","ETHUSD",1745155281412,0.15924581,1570.7,1570.3,5.94517]
["bitfinex","ETHUSD",1745155281580,0.15924581,1570.7,1570.4,0.594517]
["bitfinex","ETHUSD",1745155281785,0.32873292,1570.6,1570.4,0.594517]
["bitfinex","ETHUSD",1745155282313,0.15924581,1570.7,1570.4,0.594517]
["bitfinex","ETHUSD",1745155282719,0.32873292,1570.6,1570.4,0.594517]
["bitfinex","ETHUSD",1745155282894,0.15924581,1570.7,1570.4,0.594517]
["bitfinex","ETHUSD",1745155283088,0.32873292,1570.5,1570.4,0.594517]
["bitfinex","ETHUSD",1745155283430,0.15924581,1570.7,1570.4,0.594517]
["bitfinex","ETHUSD",1745155283811,0.32873292,1570.6,1570.5,54.524]
["bitfinex","ETHUSD",1745155283992,0.32873292,1570.6,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155284325,0.15924581,1570.7,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155284821,0.32873292,1570.6,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155285314,0.15924581,1570.7,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155285819,0.32873292,1570.6,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155286117,0.15924581,1570.7,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155286510,0.32873292,1570.6,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155286819,0.15924581,1570.7,1570.5,60.0358517]
["bitfinex","ETHUSD",1745155286984,0.70924581,1570.7,1570.6,3.27170606]
["bitfinex","ETHUSD",1745155288693,0.70924581,1570.7,1570.6,8.60070606]
["bitfinex","ETHUSD",1745155294242,0.15924581,1570.7,1570.6,8.60070606]
["bitfinex","ETHUSD",1745155294729,0.15924581,1570.9,1570.6,8.60070606]
["bitfinex","ETHUSD",1745155295033,0.33216613,1570.7,1570.6,5.329]
["bitfinex","ETHUSD",1745155295334,0.55,1570.7,1570.6,5.329]
["bitfinex","ETHUSD",1745155295533,0.88216613,1570.7,1570.6,5.329]
["bitfinex","ETHUSD",1745155297449,0.33216613,1570.7,1570.6,5.329]
["bitfinex","ETHUSD",1745155297598,0.15924581,1570.6,1570.5,54.524]
["bitfinex","ETHUSD",1745155297802,0.15924581,1570.6,1570.5,65.3044]
["bitfinex","ETHUSD",1745155300822,0.15924581,1570.8,1570.5,65.3044]
["bitfinex","ETHUSD",1745155301234,0.30369283,1570.7,1570.5,65.3044]
["bitfinex","ETHUSD",1745155301441,0.15924581,1570.8,1570.5,65.3044]
["bitfinex","ETHUSD",1745155306356,0.30369283,1570.7,1570.5,65.3044]
["bitfinex","ETHUSD",1745155306541,0.15924581,1570.8,1570.6,4.46157476]
["bitfinex","ETHUSD",1745155306866,1.3754,1570.9,1570.7,5.328]
["bitfinex","ETHUSD",1745155307064,0.30369283,1570.8,1570.7,5.328]
["bitfinex","ETHUSD",1745155307368,1.3754,1570.9,1570.7,5.328]
["bitfinex","ETHUSD",1745155307540,0.30369283,1570.8,1570.7,5.328]
["bitfinex","ETHUSD",1745155307729,1.3754,1570.9,1570.7,6.29103289]
["bitfinex","ETHUSD",1745155307920,0.30369283,1570.8,1570.7,6.29103289]
["bitfinex","ETHUSD",1745155308119,0.8254,1571.0,1570.7,6.29103289]
["bitfinex","ETHUSD",1745155308327,0.30369283,1570.8,1570.7,6.29103289]
["bitfinex","ETHUSD",1745155308659,0.8254,1571.0,1570.7,6.29103289]
["bitfinex","ETHUSD",1745155309027,0.30369283,1570.9,1570.7,6.29103289]
["bitfinex","ETHUSD",1745155311657,0.30369283,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155311962,0.30369283,1570.9,1570.8,59.00536711]
["bitfinex","ETHUSD",1745155312260,1.325,1571.1,1570.8,59.00536711]
["bitfinex","ETHUSD",1745155312557,0.30369283,1571.0,1570.8,59.00536711]
["bitfinex","ETHUSD",1745155312721,1.325,1571.1,1570.8,59.00536711]
["bitfinex","ETHUSD",1745155313148,0.31270056,1571.0,1570.8,59.00536711]
["bitfinex","ETHUSD",1745155313352,1.325,1571.1,1570.9,4.30232895]
["bitfinex","ETHUSD",1745155314252,1.325,1571.3,1570.9,4.30232895]
["bitfinex","ETHUSD",1745155314554,0.55,1571.1,1570.9,4.30232895]
["bitfinex","ETHUSD",1745155315287,0.55,1571.1,1570.8,59.00536711]
["bitfinex","ETHUSD",1745155316931,0.822,1571.2,1570.8,59.00536711]
["bitfinex","ETHUSD",1745155317087,0.822,1571.2,1570.8,54.516]
["bitfinex","ETHUSD",1745155317251,0.822,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155317798,1.13517453,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155318372,0.822,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155319696,1.13517453,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155325272,1.68517453,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155328668,2.13364137,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155329312,2.65496345,1570.9,1570.8,54.516]
["bitfinex","ETHUSD",1745155330401,0.15917483,1570.8,1570.7,5.328]
["bitfinex","ETHUSD",1745155330737,0.792,1570.6,1569.9,5.0]
["bitfinex","ETHUSD",1745155330885,0.792,1570.6,1570.0,59.832]
["bitfinex","ETHUSD",1745155331069,0.93577343,1570.5,1570.0,59.832]
["bitfinex","ETHUSD",1745155331268,0.55,1570.3,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155331965,0.30618191,1570.2,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155332297,0.55,1570.3,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155334692,0.30618191,1570.2,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155334905,0.55,1570.3,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155335201,0.792,1570.4,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155335391,0.8188,1570.6,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155336693,0.29197194,1570.5,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155337217,0.7853,1570.4,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155337819,0.29197194,1570.3,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155338181,0.7853,1570.4,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155338412,0.29222192,1570.2,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155338718,0.7853,1570.4,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155338915,0.29222192,1570.2,1570.0,59.832]
["bitfinex","ETHUSD",1745155339219,0.7853,1570.4,1570.0,59.832]
["bitfinex","ETHUSD",1745155339620,0.29222192,1570.3,1570.0,59.832]
["bitfinex","ETHUSD",1745155339818,0.55,1570.2,1570.0,59.832]
["bitfinex","ETHUSD",1745155340517,0.55,1570.3,1570.0,59.832]
["bitfinex","ETHUSD",1745155340818,0.55,1570.3,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155341821,0.29222192,1570.2,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155341996,0.55,1570.3,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155342193,0.29222192,1570.1,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155342407,0.7853,1570.4,1570.0,66.18786487]
["bitfinex","ETHUSD",1745155342717,0.7853,1570.4,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155342912,0.55,1570.3,1570.1,3.39886408]
["bitfinex","ETHUSD",1745155343232,0.55,1570.3,1570.0,59.832]
["bitfinex","ETHUSD",1745155343723,0.7668,1570.6,1570.0,59.832]
["bitfinex","ETHUSD",1745155344121,0.55,1570.5,1570.0,59.832]
["bitfinex","ETHUSD",1745155345122,0.7668,1570.7,1570.1,0.6407662]
["bitfinex","ETHUSD",1745155345326,0.15917483,1570.8,1570.1,3.7399112]
["bitfinex","ETHUSD",1745155345494,0.92597483,1571.1,1570.2,0.37399112]
["bitfinex","ETHUSD",1745155345821,0.55,1571.0,1570.2,1.01475732]
["bitfinex","ETHUSD",1745155346626,0.92597483,1571.1,1570.2,1.01475732]
["bitfinex","ETHUSD",1745155347126,0.29162877,1571.0,1570.2,1.01475732]
["bitfinex","ETHUSD",1745155347296,0.15917483,1571.1,1570.3,4.35799752]
["bitfinex","ETHUSD",1745155347497,0.15917483,1571.1,1570.5,3.0]
["bitfinex","ETHUSD",1745155347823,0.84162877,1571.0,1570.4,5.75879975]
["bitfinex","ETHUSD",1745155348025,1.05842877,1571.0,1570.4,5.75879975]
["bitfinex","ETHUSD",1745155348332,0.55,1570.9,1570.4,5.75879975]
["bitfinex","ETHUSD",1745155348541,0.15917483,1570.8,1570.4,5.75879975]
["bitfinex","ETHUSD",1745155348828,0.55,1570.7,1570.2,0.37399112]
["bitfinex","ETHUSD",1745155349125,0.29162877,1570.6,1570.5,5.323]
["bitfinex","ETHUSD",1745155349310,0.84162877,1570.6,1570.5,5.323]
["bitfinex","ETHUSD",1745155349630,0.84660977,1570.6,1570.5,5.323]
["bitfinex","ETHUSD",1745155350942,1.61340977,1570.6,1570.5,5.323]
["bitfinex","ETHUSD",1745155351653,1.61340977,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155352320,0.84660977,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155352640,0.55,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155353048,0.84660977,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155354947,0.55,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155355641,0.29660977,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155357527,0.55,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155358112,0.84660977,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155359125,0.95187483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155359352,0.55,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155359539,1.50187483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155359740,0.55,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155359947,0.84376385,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155363462,0.29376385,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155363766,0.15917483,1570.8,1570.5,65.8306]
["bitfinex","ETHUSD",1745155366762,1.3156,1571.1,1570.5,65.8306]
["bitfinex","ETHUSD",1745155366763,0.15917483,1571.0,1570.5,65.8306]
["bitfinex","ETHUSD",1745155366968,0.29732216,1570.9,1570.5,65.8306]
["bitfinex","ETHUSD",1745155367166,0.15917483,1571.0,1570.5,65.8306]
["bitfinex","ETHUSD",1745155367464,0.55,1570.9,1570.5,65.8306]
["bitfinex","ETHUSD",1745155367636,0.55,1570.9,1570.6,3.77012895]
["bitfinex","ETHUSD",1745155368440,1.3589,1570.9,1570.5,59.846]
["bitfinex","ETHUSD",1745155368774,0.29732216,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155369068,1.3589,1570.9,1570.5,59.846]
["bitfinex","ETHUSD",1745155369576,0.15917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155370268,0.55,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155370470,0.15917483,1570.8,1570.5,65.8306]
["bitfinex","ETHUSD",1745155378251,0.764,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155385882,0.55,1570.6,1570.5,59.846]
["bitfinex","ETHUSD",1745155388780,0.55,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155389206,0.29850798,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155389517,0.55,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155390302,0.29850798,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155390502,0.55,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155390712,0.70917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155391084,0.29850798,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155391615,0.70917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155391818,0.29850798,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155391974,0.70917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155393016,0.29910092,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155393180,0.70917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155393383,0.29910092,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155393583,0.70917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155394219,0.29910092,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155394414,0.70917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155394613,0.29910092,1570.7,1570.5,59.846]
["bitfinex","ETHUSD",1745155394917,0.70917483,1570.8,1570.5,59.846]
["bitfinex","ETHUSD",1745155395295,0.70917483,1570.8,1570.5,65.8306]
["bitfinex","ETHUSD",1745155397223,0.70917483,1570.8,1570.6,5.331]
["bitfinex","ETHUSD",1745155400289,0.84910092,1570.7,1570.6,5.331]
["bitfinex","ETHUSD",1745155400730,0.55,1570.7,1570.6,5.331]
["bitfinex","ETHUSD",1745155401997,0.55,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155402200,0.15917483,1570.8,1570.6,65.835]
["bitfinex","ETHUSD",1745155403216,0.15917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155405116,0.29886375,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155405304,0.15917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155405700,0.55,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155410423,1.62196375,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155410628,1.3231,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155410943,1.62196375,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155411244,1.3231,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155411634,1.62196375,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155411947,0.84886375,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155412112,1.66626375,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155412449,1.3674,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155413146,1.6651965,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155423474,0.8477965,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155428090,0.55,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155428594,0.84691341,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155429265,0.15917483,1570.8,1570.6,65.835]
["bitfinex","ETHUSD",1745155429787,0.15917483,1571.0,1570.6,65.835]
["bitfinex","ETHUSD",1745155430296,0.297032,1570.9,1570.6,65.835]
["bitfinex","ETHUSD",1745155432589,0.15917483,1570.8,1570.6,65.835]
["bitfinex","ETHUSD",1745155435702,0.55,1570.9,1570.6,65.835]
["bitfinex","ETHUSD",1745155435862,0.297032,1570.8,1570.6,65.835]
["bitfinex","ETHUSD",1745155436058,0.55,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155436299,0.297032,1570.8,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155436461,1.3276,1570.9,1570.6,59.85]
["bitfinex","ETHUSD",1745155436887,0.297032,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155437143,1.3276,1570.9,1570.6,59.85]
["bitfinex","ETHUSD",1745155437598,0.297032,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155437773,0.55,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155439718,0.55,1570.7,1570.6,65.835]
["bitfinex","ETHUSD",1745155440593,0.55,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155445896,0.84809925,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155446518,0.55,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155448412,0.84809925,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155448616,1.67319925,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155450032,0.84809925,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155451436,0.55,1570.7,1570.6,65.835]
["bitfinex","ETHUSD",1745155452311,0.55,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155453418,1.67580371,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155456232,0.84940371,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155456439,0.55,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155456740,0.29952229,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155457238,0.70917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155457425,0.29952229,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155458443,0.70917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155458835,0.29952229,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155459045,0.70917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155459244,0.29952229,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155459419,0.70917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155459742,0.29952229,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155460120,0.70917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155460322,0.29952229,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155460642,0.70917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155460827,0.29952229,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155461010,0.70917483,1570.8,1570.6,59.85]
["bitfinex","ETHUSD",1745155461339,0.84875783,1570.7,1570.6,59.85]
["bitfinex","ETHUSD",1745155461547,0.84875783,1570.7,1570.6,65.835]
["bitfinex","ETHUSD",1745155461745,0.55,1570.7,1570.6,65.835]
["bitfinex","ETHUSD",1745155463144,0.55,1570.9,1570.6,65.835]
["bitfinex","ETHUSD",1745155463557,0.15917483,1571.0,1570.6,65.835]
["bitfinex","ETHUSD",1745155463849,0.55,1570.9,1570.6,65.835]
["bitfinex","ETHUSD",1745155464154,0.84887641,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155465262,0.55,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155465636,0.15917483,1570.8,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155468756,0.15917483,1571.1,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155468961,0.55,1571.0,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155469133,0.55,1571.0,1570.8,0.3769729]
["bitfinex","ETHUSD",1745155471665,0.15917483,1570.9,1570.8,0.3769729]
["bitfinex","ETHUSD",1745155473573,0.15917483,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155474065,0.29887641,1570.8,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155474267,0.15917483,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155474461,0.70917483,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155474688,0.29887641,1570.8,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155474970,0.70917483,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155475265,0.29887641,1570.8,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155475686,0.70917483,1570.9,1570.7,3.76972895]
["bitfinex","ETHUSD",1745155475837,0.70917483,1570.9,1570.8,0.3769729]
["bitfinex","ETHUSD",1745155480937,0.15917483,1570.9,1570.8,0.3769729]
["bitfinex","ETHUSD",1745155484347,0.15917483,1570.9,1570.8,5.6899729]
["bitfinex","ETHUSD",1745155489188,0.15917483,1570.9,1570.8,60.1959729]
["bitfinex","ETHUSD",1745155492687,0.15917483,1571.1,1570.8,60.1959729]
["bitfinex","ETHUSD",1745155492991,0.15917483,1571.1,1570.9,5.6080271]
["bitfinex","ETHUSD",1745155493172,0.15917483,1571.1,1570.8,60.1959729]
["bitfinex","ETHUSD",1745155498696,0.55,1571.0,1570.8,60.1959729]
["bitfinex","ETHUSD",1745155500610,0.55,1571.0,1570.8,59.819]
["bitfinex","ETHUSD",1745155500611,0.7706,1570.9,1570.8,59.819]
["bitfinex","ETHUSD",1745155500969,1.3206,1570.9,1570.8,59.819]
["bitfinex","ETHUSD",1745155501369,1.62860512,1570.9,1570.8,59.819]
["bitfinex","ETHUSD",1745155501878,0.15917483,1570.8,1570.4,3.47636441]
["bitfinex","ETHUSD",1745155502103,0.15917483,1570.8,1570.5,59.817]
["bitfinex","ETHUSD",1745155502274,0.15917483,1570.8,1570.6,5.9817]
["bitfinex","ETHUSD",1745155511810,0.15917483,1570.8,1570.7,5.313]
["bitfinex","ETHUSD",1745155516524,0.15917483,1570.8,1570.7,59.822]
["bitfinex","ETHUSD",1745155516887,0.15917483,1571.0,1570.7,59.822]
["bitfinex","ETHUSD",1745155521289,0.99037483,1571.0,1570.7,59.822]
["bitfinex","ETHUSD",1745155521657,0.99037483,1571.0,1570.7,63.59502895]
["bitfinex","ETHUSD",1745155527911,0.99037483,1571.0,1570.8,5.312]
["bitfinex","ETHUSD",1745155532704,1.54037483,1571.0,1570.9,54.505]
["bitfinex","ETHUSD",1745155533939,0.70917483,1571.0,1570.9,54.505]
["bitfinex","ETHUSD",1745155534127,0.15917483,1571.0,1570.9,54.505]
["bitfinex","ETHUSD",1745155534436,0.15917483,1571.0,1570.9,60.4867]
["bitfinex","ETHUSD",1745155538738,0.15917483,1571.0,1570.9,60.95149195]
["bitfinex","ETHUSD",1745155540933,0.15917483,1571.2,1570.9,60.95149195]
["bitfinex","ETHUSD",1745155543041,0.15917483,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1745155546565,0.15917483,1571.2,1571.1,0.6407662]
["bitfinex","ETHUSD",1745155546860,0.15917483,1571.2,1571.1,1.00484282]
["bitfinex","ETHUSD",1745155547158,0.15917483,1571.2,1571.1,0.36407662]
["bitfinex","ETHUSD",1745155556986,0.15917483,1571.2,1571.1,5.67407662]
["bitfinex","ETHUSD",1745155557722,0.15917483,1571.2,1571.1,8.67407662]
["bitfinex","ETHUSD",1745155561832,0.15917483,1571.2,1571.1,63.16307662]
["bitfinex","ETHUSD",1745155564426,0.15917483,1571.2,1571.1,63.16307662]
["bitfinex","ETHUSD",1745155565516,0.92167483,1571.2,1571.1,60.16207662]
["bitfinex","ETHUSD",1745155565698,0.92167483,1571.2,1571.1,59.798]
["bitfinex","ETHUSD",1745155570742,0.7625,1571.0,1570.7,3.0]
["bitfinex","ETHUSD",1745155570897,0.15917483,1570.9,1570.8,59.8]
["bitfinex","ETHUSD",1745155572000,0.15917483,1570.9,1570.8,60.28492364]
["bitfinex","ETHUSD",1745155572729,0.15917483,1570.9,1570.8,69.313416]
["bitfinex","ETHUSD",1745155574035,0.15917483,1571.1,1570.8,69.313416]
["bitfinex","ETHUSD",1745155575696,0.15917483,1571.1,1570.8,66.313416]
["bitfinex","ETHUSD",1745155576917,0.15917483,1571.1,1570.9,3.0]
["bitfinex","ETHUSD",1745155583122,0.15917483,1571.3,1570.9,3.0]
["bitfinex","ETHUSD",1745155585815,0.15917483,1571.3,1570.9,6.099145]
["bitfinex","ETHUSD",1745155586143,0.15917483,1571.3,1571.0,0.6099145]
["bitfinex","ETHUSD",1745155588546,0.7999,1571.9,1571.2,3.0]
["bitfinex","ETHUSD",1745155588756,0.7999,1571.9,1571.3,9.27491106]
["bitfinex","ETHUSD",1745155588917,0.7999,1571.9,1571.4,3.92749111]
["bitfinex","ETHUSD",1745155590651,0.7999,1571.9,1571.5,0.93276999]
["bitfinex","ETHUSD",1745155590847,0.7999,1571.9,1571.6,54.492]
["bitfinex","ETHUSD",1745155591050,0.7999,1571.9,1571.7,5.309]
["bitfinex","ETHUSD",1745155597652,0.7999,1571.9,1571.7,6.24176999]
["bitfinex","ETHUSD",1745155601369,0.7999,1571.9,1571.7,8.42476217]
["bitfinex","ETHUSD",1745155602403,0.7999,1571.9,1571.7,6.24176999]
["bitfinex","ETHUSD",1745155603339,0.19262723,1571.8,1571.7,5.309]
["bitfinex","ETHUSD",1745155603542,1.3131,1571.8,1571.7,5.309]
["bitfinex","ETHUSD",1745155607420,1.3274,1571.7,1571.6,54.492]
["bitfinex","ETHUSD",1745155607681,1.3274,1571.7,1571.6,59.798]
["bitfinex","ETHUSD",1745155609283,1.3274,1571.7,1571.6,65.7778]
["bitfinex","ETHUSD",1745155617515,1.3274,1571.7,1571.6,66.71056999]
["bitfinex","ETHUSD",1745155621255,0.7913,1572.0,1571.6,66.71056999]
["bitfinex","ETHUSD",1745155621925,0.55,1571.9,1571.6,66.71056999]
["bitfinex","ETHUSD",1745155624224,0.7886,1571.8,1571.6,66.71056999]
["bitfinex","ETHUSD",1745155624526,0.7886,1571.8,1571.7,3.15917565]
["bitfinex","ETHUSD",1745155634416,1.3386,1571.8,1571.7,3.15917565]
["bitfinex","ETHUSD",1745155634621,1.3386,1571.8,1571.6,60.73076999]
["bitfinex","ETHUSD",1745155635207,6.07,1572.3,1571.7,0.93276999]
["bitfinex","ETHUSD",1745155635208,0.7886,1572.3,1571.7,0.93276999]
["bitfinex","ETHUSD",1745155635535,0.7886,1572.3,1571.7,1.58107771]
["bitfinex","ETHUSD",1745155636757,0.7886,1572.3,1571.7,4.58107771]
["bitfinex","ETHUSD",1745155636957,0.7886,1572.3,1571.7,3.93276999]
["bitfinex","ETHUSD",1745155637119,0.18255544,1572.2,1571.8,0.393277]
["bitfinex","ETHUSD",1745155637318,0.18255544,1572.2,1571.8,4.32604699]
["bitfinex","ETHUSD",1745155637553,0.7886,1572.3,1571.8,4.32604699]
["bitfinex","ETHUSD",1745155637846,0.18255544,1572.2,1571.8,4.32604699]
["bitfinex","ETHUSD",1745155638264,0.7886,1572.3,1571.8,4.32604699]
["bitfinex","ETHUSD",1745155638419,0.7886,1572.3,1571.9,0.4326047]
["bitfinex","ETHUSD",1745155638623,0.18255544,1572.2,1572.0,5.307]
["bitfinex","ETHUSD",1745155638837,0.7886,1572.3,1572.0,5.307]
["bitfinex","ETHUSD",1745155639544,0.18255544,1572.2,1572.0,5.307]
["bitfinex","ETHUSD",1745155639856,0.7886,1572.3,1572.0,5.307]
["bitfinex","ETHUSD",1745155640095,0.7886,1572.3,1572.0,5.88096047]
["bitfinex","ETHUSD",1745155640224,0.18255544,1572.2,1572.0,5.88096047]
["bitfinex","ETHUSD",1745155640553,0.7886,1572.3,1572.0,5.88096047]
["bitfinex","ETHUSD",1745155642626,0.55,1572.3,1572.1,54.467]
["bitfinex","ETHUSD",1745155645371,0.8502,1572.4,1572.1,54.467]
["bitfinex","ETHUSD",1745155645372,0.1,1572.4,1572.1,54.467]
["bitfinex","ETHUSD",1745155645572,0.1,1572.4,1572.2,5.4467]
["bitfinex","ETHUSD",1745155646537,0.18255544,1572.3,1572.2,5.4467]
["bitfinex","ETHUSD",1745155646840,0.1,1572.4,1572.2,5.4467]
["bitfinex","ETHUSD",1745155647259,0.18255544,1572.3,1572.2,5.4467]
["bitfinex","ETHUSD",1745155647761,0.1,1572.4,1572.2,5.4467]
["bitfinex","ETHUSD",1745155648161,0.18255544,1572.3,1572.2,5.4467]
["bitfinex","ETHUSD",1745155648545,0.1,1572.4,1572.2,5.4467]
["bitfinex","ETHUSD",1745155648851,0.18255544,1572.3,1572.2,5.4467]
["bitfinex","ETHUSD",1745155649257,0.9318,1572.4,1572.2,5.4467]
["bitfinex","ETHUSD",1745155649451,1.4818,1572.4,1572.3,0.54467]
["bitfinex","ETHUSD",1745155650067,0.65,1572.4,1572.3,0.54467]
["bitfinex","ETHUSD",1745155658262,0.65,1572.4,1572.3,5.84967]
["bitfinex","ETHUSD",1745155658965,0.65,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155659170,1.4283,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155662099,1.62218754,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155666416,1.70169002,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155666621,1.62218754,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155669825,0.29388754,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155670163,0.1,1572.4,1572.3,6.70251999]
["bitfinex","ETHUSD",1745155672116,0.1,1572.4,1572.3,5.8355]
["bitfinex","ETHUSD",1745155679398,0.65,1572.4,1572.3,5.8355]
["bitfinex","ETHUSD",1745155679596,0.65,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155688222,1.4521,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155688422,1.63302305,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155689337,1.4521,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155689558,1.63302305,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155690137,0.65,1572.4,1572.3,5.305]
["bitfinex","ETHUSD",1745155692364,0.65,1572.4,1572.3,5.8355]
["bitfinex","ETHUSD",1745155694575,0.65,1572.4,1572.3,60.2905]
["bitfinex","ETHUSD",1745155698267,0.1,1572.4,1572.3,60.2905]
["bitfinex","ETHUSD",1745155706191,0.4876,1572.6,1572.3,60.2905]
["bitfinex","ETHUSD",1745155708767,0.4876,1572.6,1572.4,5.304]
["bitfinex","ETHUSD",1745155713605,0.4876,1572.6,1572.5,54.453]
["bitfinex","ETHUSD",1745155716502,0.4876,1572.6,1572.5,60.4287]
["bitfinex","ETHUSD",1745155718290,0.4876,1572.6,1572.5,54.453]
["bitfinex","ETHUSD",1745155719396,0.7858,1572.7,1572.5,54.453]
["bitfinex","ETHUSD",1745155719798,0.18163905,1572.6,1572.5,54.453]
["bitfinex","ETHUSD",1745155720313,0.7858,1572.7,1572.5,54.453]
["bitfinex","ETHUSD",1745155720728,0.18163905,1572.6,1572.5,54.453]
["bitfinex","ETHUSD",1745155721223,0.7858,1572.7,1572.5,54.453]
["bitfinex","ETHUSD",1745155721531,0.18163905,1572.6,1572.5,54.453]
["bitfinex","ETHUSD",1745155721886,0.7858,1572.7,1572.5,54.453]
["bitfinex","ETHUSD",1745155722083,0.18163905,1572.6,1572.5,54.453]
["bitfinex","ETHUSD",1745155722512,0.7858,1572.7,1572.5,60.4287]
["bitfinex","ETHUSD",1745155724025,0.18163905,1572.6,1572.5,60.4287]
["bitfinex","ETHUSD",1745155724320,0.7858,1572.7,1572.5,60.4287]
["bitfinex","ETHUSD",1745155724524,0.7858,1572.7,1572.5,54.453]
["bitfinex","ETHUSD",1745155724727,1.3358,1572.7,1572.6,5.303]
["bitfinex","ETHUSD",1745155729453,1.3358,1572.7,1572.6,59.753]
["bitfinex","ETHUSD",1745155729946,1.3754,1572.7,1572.6,59.753]
["bitfinex","ETHUSD",1745155730440,1.55703905,1572.7,1572.6,59.753]
["bitfinex","ETHUSD",1745155730943,0.18163905,1572.7,1572.6,65.7283]
["bitfinex","ETHUSD",1745155731156,0.8254,1573.1,1572.6,65.7283]
["bitfinex","ETHUSD",1745155731321,0.8254,1573.3,1572.7,3.0]
["bitfinex","ETHUSD",1745155731641,0.1,1573.4,1572.7,3.86701999]
["bitfinex","ETHUSD",1745155731859,0.1,1573.4,1572.8,0.386702]
["bitfinex","ETHUSD",1745155732016,0.15354132,1573.3,1572.8,1.25372199]
["bitfinex","ETHUSD",1745155732406,0.1,1573.4,1572.8,1.25372199]
["bitfinex","ETHUSD",1745155732834,0.15832015,1573.3,1572.9,0.86701999]
["bitfinex","ETHUSD",1745155733036,0.1,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1745155733437,0.14524624,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745155733640,0.1,1573.4,1573.0,5.303]
["bitfinex","ETHUSD",1745155733852,0.1,1573.4,1573.0,5.920002]
["bitfinex","ETHUSD",1745155734147,0.14524624,1573.3,1573.0,5.920002]
["bitfinex","ETHUSD",1745155734552,0.55,1573.2,1573.1,5.303]
["bitfinex","ETHUSD",1745155734918,0.7865,1573.3,1573.1,5.303]
["bitfinex","ETHUSD",1745155735243,0.55,1573.2,1573.1,5.303]
["bitfinex","ETHUSD",1745155735449,0.55,1573.2,1572.8,0.386702]
["bitfinex","ETHUSD",1745155735745,0.14524624,1573.1,1572.9,5.302]
["bitfinex","ETHUSD",1745155736043,0.55,1573.0,1572.9,5.8708702]
["bitfinex","ETHUSD",1745155736437,0.55,1573.2,1572.9,5.8708702]
["bitfinex","ETHUSD",1745155736812,0.55,1573.0,1572.9,5.8708702]
["bitfinex","ETHUSD",1745155737358,0.55,1573.2,1572.9,5.8708702]
["bitfinex","ETHUSD",1745155737529,0.55,1573.2,1572.9,5.302]
["bitfinex","ETHUSD",1745155737850,0.7865,1573.3,1572.9,5.302]
["bitfinex","ETHUSD",1745155737851,0.55,1573.0,1572.9,5.302]
["bitfinex","ETHUSD",1745155738151,0.55,1573.2,1572.9,5.302]
["bitfinex","ETHUSD",1745155738649,0.55,1573.0,1572.9,5.302]
["bitfinex","ETHUSD",1745155739153,0.55,1573.2,1572.9,5.302]
["bitfinex","ETHUSD",1745155739531,0.55,1573.0,1572.9,5.302]
["bitfinex","ETHUSD",1745155739855,0.55,1573.0,1572.9,5.8708702]
["bitfinex","ETHUSD",1745155740453,0.55,1573.2,1572.9,5.8708702]
["bitfinex","ETHUSD",1745155741367,0.1,1573.4,1572.9,6.78667042]
["bitfinex","ETHUSD",1745155741766,0.65,1573.4,1572.9,6.78667042]
["bitfinex","ETHUSD",1745155743160,0.1,1573.4,1573.0,3.0]
["bitfinex","ETHUSD",1745155747845,0.1,1573.4,1573.0,3.48154397]
["bitfinex","ETHUSD",1745155748175,0.1,1573.4,1573.1,0.3481544]
["bitfinex","ETHUSD",1745155750887,0.1,1573.4,1573.2,54.427]
["bitfinex","ETHUSD",1745155751189,0.1,1573.4,1573.3,5.338]
["bitfinex","ETHUSD",1745155752389,0.55,1573.3,1573.2,54.427]
["bitfinex","ETHUSD",1745155752581,0.55,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155752957,0.7079071,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155753799,0.55,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155755954,0.55,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155756371,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155758279,0.15754899,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155758461,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155759198,0.15754899,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155759499,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155759677,0.15778778,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155759874,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155760097,0.15778778,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155760397,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155760796,0.15778778,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155761103,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155761304,0.15778778,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155761468,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155761668,0.15778778,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155761902,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155762204,0.15778778,1573.3,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155762501,0.1,1573.4,1573.2,62.96971995]
["bitfinex","ETHUSD",1745155762698,0.70778778,1573.3,1573.2,54.427]
["bitfinex","ETHUSD",1745155762879,0.55,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155766967,0.70778778,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155767167,0.55,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155767402,0.70778778,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155767936,1.3529,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155768102,1.51021019,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155769212,1.3529,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155769413,1.51021019,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155772318,1.3529,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155772826,1.51021019,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155775940,1.3529,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155776518,1.51021019,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155778043,1.3529,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155779546,1.50937428,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155780908,1.3529,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155781111,1.50937428,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155784239,1.3529,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155784559,1.50937428,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155795295,0.70647428,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155795593,0.55,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155796090,0.15468323,1573.3,1573.2,66.4015]
["bitfinex","ETHUSD",1745155796601,0.1,1573.4,1573.2,66.4015]
["bitfinex","ETHUSD",1745155797395,0.55,1573.3,1573.2,66.4015]
["bitfinex","ETHUSD",1745155804617,0.55,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155820816,0.69597815,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155829020,0.55,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155829208,0.69502241,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155831415,1.52182241,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155833902,1.99195023,1573.3,1573.2,60.365]
["bitfinex","ETHUSD",1745155834097,1.99195023,1573.3,1573.2,59.765]
["bitfinex","ETHUSD",1745155834913,1.99195023,1573.3,1573.2,59.729]
["bitfinex","ETHUSD",1745155835109,0.823,1573.2,1573.1,54.431]
["bitfinex","ETHUSD",1745155835456,4.373,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155835604,5.62843856,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155835799,5.59083856,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155836600,4.80543856,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155838326,5.28915603,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155838704,6.07865603,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155839035,6.15812154,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155841043,12.22812154,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155849353,18.58459242,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155849557,18.50512691,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155850065,12.14865603,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155850230,12.22812206,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155866052,9.76167668,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155866255,6.76167668,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155875705,10.57347668,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155878484,9.76167668,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155879209,6.76167668,1573.2,1573.1,59.733]
["bitfinex","ETHUSD",1745155879406,0.14167668,1573.2,1573.1,65.71006]
["bitfinex","ETHUSD",1745155879787,6.17,1573.4,1573.2,0.0376]
["bitfinex","ETHUSD",1745155880189,0.68366875,1573.3,1573.2,0.0376]
["bitfinex","ETHUSD",1745155880600,0.13366875,1573.3,1573.2,0.0376]
["bitfinex","ETHUSD",1745155881130,0.68366875,1573.3,1573.2,0.0376]
["bitfinex","ETHUSD",1745155887535,0.68366875,1573.3,1573.2,0.6376]
["bitfinex","ETHUSD",1745155888102,0.68366875,1573.3,1573.2,0.6]
["bitfinex","ETHUSD",1745155888599,1.45063562,1573.3,1573.2,0.6]
["bitfinex","ETHUSD",1745155888995,2.34608786,1573.3,1573.2,0.6]
["bitfinex","ETHUSD",1745155890707,8.41608786,1573.3,1573.2,0.6]
["bitfinex","ETHUSD",1745155891323,6.75366875,1573.3,1573.2,0.6]
["bitfinex","ETHUSD",1745155893905,6.75366875,1573.3,1573.1,59.733]
["bitfinex","ETHUSD",1745155901640,6.75366875,1573.3,1573.2,5.301]
["bitfinex","ETHUSD",1745155904545,6.75366875,1573.3,1573.2,5.3506]
["bitfinex","ETHUSD",1745155906511,6.75366875,1573.3,1573.2,59.7856]
["bitfinex","ETHUSD",1745155907425,7.44698188,1573.3,1573.2,59.7856]
["bitfinex","ETHUSD",1745155911559,8.27938188,1573.3,1573.2,59.7856]
["bitfinex","ETHUSD",1745155911950,8.27938188,1573.3,1573.2,60.3856]
["bitfinex","ETHUSD",1745155912522,7.44698188,1573.3,1573.2,60.3856]
["bitfinex","ETHUSD",1745155917683,8.20228188,1573.3,1573.2,60.3856]
["bitfinex","ETHUSD",1745155919536,8.2817415,1573.3,1573.2,60.3856]
["bitfinex","ETHUSD",1745155920782,11.20228188,1573.3,1573.2,60.3856]
["bitfinex","ETHUSD",1745155920947,17.55834874,1573.3,1573.2,59.7856]
["bitfinex","ETHUSD",1745155921534,17.88919226,1573.3,1573.2,59.7856]
["bitfinex","ETHUSD",1745155921733,0.55,1573.1,1572.7,0.0376]
["bitfinex","ETHUSD",1745155921933,0.55,1572.9,1572.8,59.738]
["bitfinex","ETHUSD",1745155922243,0.68677673,1572.9,1572.8,59.738]
["bitfinex","ETHUSD",1745155922676,0.68677673,1572.9,1572.8,59.7756]
["bitfinex","ETHUSD",1745155923453,0.13677673,1572.9,1572.8,59.7756]
["bitfinex","ETHUSD",1745155923842,6.07,1573.3,1572.9,0.0376]
["bitfinex","ETHUSD",1745155923843,0.55,1573.2,1572.9,0.0376]
["bitfinex","ETHUSD",1745155924190,0.12682174,1573.1,1572.9,0.0376]
["bitfinex","ETHUSD",1745155924538,0.55,1573.2,1572.9,0.0376]
["bitfinex","ETHUSD",1745155924739,0.12682174,1573.1,1572.9,0.0376]
["bitfinex","ETHUSD",1745155925078,0.55,1573.2,1572.9,6.01516]
["bitfinex","ETHUSD",1745155925386,0.55,1573.0,1572.9,0.0376]
["bitfinex","ETHUSD",1745155926186,0.67873501,1573.0,1572.9,0.0376]
["bitfinex","ETHUSD",1745155931351,0.67873501,1573.0,1572.9,5.3386]
["bitfinex","ETHUSD",1745155932847,0.67873501,1573.0,1572.9,5.9386]
["bitfinex","ETHUSD",1745155942381,0.55,1573.0,1572.9,5.9386]
["bitfinex","ETHUSD",1745155942586,0.55,1573.0,1572.9,11.97616]
["bitfinex","ETHUSD",1745155943758,0.67909384,1573.0,1572.9,11.97616]
["bitfinex","ETHUSD",1745155950589,0.67909384,1573.0,1572.9,60.3756]
["bitfinex","ETHUSD",1745155958826,0.55,1573.0,1572.9,60.3756]
["bitfinex","ETHUSD",1745155962003,6.07,1573.3,1573.0,0.0376]
["bitfinex","ETHUSD",1745155962399,0.55,1573.2,1573.0,0.0376]
["bitfinex","ETHUSD",1745155962705,0.1,1573.4,1573.0,0.0376]
["bitfinex","ETHUSD",1745155962906,0.66871781,1573.3,1573.1,0.0376]
["bitfinex","ETHUSD",1745155963212,0.55,1573.3,1573.1,0.0376]
["bitfinex","ETHUSD",1745155967337,0.1,1573.4,1573.1,0.0376]
["bitfinex","ETHUSD",1745155967639,0.1,1573.4,1573.2,0.0376]
["bitfinex","ETHUSD",1745155967827,0.1,1573.4,1573.3,5.299]
["bitfinex","ETHUSD",1745155968141,0.1,1573.4,1573.3,5.83266]
["bitfinex","ETHUSD",1745155968515,0.65,1573.4,1573.3,5.83266]
["bitfinex","ETHUSD",1745155972307,0.79246137,1573.4,1573.3,5.83266]
["bitfinex","ETHUSD",1745155972505,0.65,1573.4,1573.3,5.83266]
["bitfinex","ETHUSD",1745155973142,0.65,1573.4,1573.3,5.87026]
["bitfinex","ETHUSD",1745155973143,0.1,1573.4,1573.3,5.87026]
["bitfinex","ETHUSD",1745155974114,0.1,1573.4,1573.3,5.83266]
["bitfinex","ETHUSD",1745155974532,0.1,1573.4,1573.3,5.299]
["bitfinex","ETHUSD",1745155974849,0.77984138,1573.4,1573.3,5.3366]
["bitfinex","ETHUSD",1745155975053,0.65,1573.4,1573.3,5.3366]
["bitfinex","ETHUSD",1745155975354,0.65,1573.4,1573.3,5.9366]
["bitfinex","ETHUSD",1745155976155,0.77984138,1573.4,1573.3,5.9366]
["bitfinex","ETHUSD",1745155976317,0.65,1573.4,1573.3,6.53026]
["bitfinex","ETHUSD",1745155977256,0.1,1573.4,1573.3,6.53026]
["bitfinex","ETHUSD",1745155979259,0.1,1573.4,1573.3,6.49266]
["bitfinex","ETHUSD",1745155979460,0.65,1573.4,1573.3,6.49266]
["bitfinex","ETHUSD",1745155979754,0.77984138,1573.4,1573.3,6.49266]
["bitfinex","ETHUSD",1745155979959,0.77984138,1573.4,1573.3,5.899]
["bitfinex","ETHUSD",1745155981265,0.77984138,1573.4,1573.3,60.321]
["bitfinex","ETHUSD",1745155983458,1.56034138,1573.4,1573.3,55.022]
["bitfinex","ETHUSD",1745155983661,1.56034138,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745155986073,0.22984138,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745155986234,0.22984138,1573.4,1573.3,66.3896]
["bitfinex","ETHUSD",1745155986442,0.1,1573.4,1573.3,66.3896]
["bitfinex","ETHUSD",1745155990059,0.65,1573.4,1573.3,66.352]
["bitfinex","ETHUSD",1745155990259,0.65,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745155990461,0.76904909,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745155995207,1.57834909,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745156002099,0.21904909,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745156002407,0.65,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745156002607,0.65,1573.4,1573.3,66.35576]
["bitfinex","ETHUSD",1745156003198,0.76940801,1573.4,1573.3,66.35576]
["bitfinex","ETHUSD",1745156009416,0.76940801,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745156020431,0.65,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745156028313,1.483,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156028738,7.553,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156028938,8.3083,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156029644,6.72,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156030525,6.17,1573.4,1573.3,60.3566]
["bitfinex","ETHUSD",1745156031042,6.72,1573.4,1573.3,60.3566]
["bitfinex","ETHUSD",1745156032848,6.72,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156034650,0.65,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156034851,0.65,1573.4,1573.3,66.3509]
["bitfinex","ETHUSD",1745156036922,0.65,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156039563,1.4493,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156040227,1.4493,1573.4,1573.3,55.022]
["bitfinex","ETHUSD",1745156040427,10.5193,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156042448,11.08369086,1573.4,1573.3,60.319]
["bitfinex","ETHUSD",1745156042768,12.19205995,1573.4,1573.3,60.32]
["bitfinex","ETHUSD",1745156042922,12.19205995,1573.4,1573.3,59.72]
["bitfinex","ETHUSD",1745156046134,18.54772284,1573.4,1573.3,59.72]
["bitfinex","ETHUSD",1745156046336,18.46826812,1573.4,1573.3,59.72]
["bitfinex","ETHUSD",1745156051952,18.46826812,1573.4,1573.3,59.734]
["bitfinex","ETHUSD",1745156054378,3.55,1573.0,1572.5,0.0376]
["bitfinex","ETHUSD",1745156054583,0.55,1572.8,1572.5,0.0376]
["bitfinex","ETHUSD",1745156054875,3.55,1572.8,1572.5,0.0376]
["bitfinex","ETHUSD",1745156055452,3.55,1572.8,1572.6,59.737]
["bitfinex","ETHUSD",1745156056185,1.39768287,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156058044,7.3882,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156058474,6.62,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156071317,7.63764782,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156071515,8.43284782,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156073436,11.43284782,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156078939,10.63764782,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156079111,10.71713551,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156087076,11.47193551,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156100862,10.71713551,1572.7,1572.6,59.737]
["bitfinex","ETHUSD",1745156101063,6.07,1572.7,1572.6,59.7746]
["bitfinex","ETHUSD",1745156102989,6.62,1572.7,1572.6,59.7746]
["bitfinex","ETHUSD",1745156105160,6.62,1572.7,1572.6,60.2746]
["bitfinex","ETHUSD",1745156106351,6.62,1572.7,1572.6,66.30206]
["bitfinex","ETHUSD",1745156117803,6.07,1572.7,1572.6,66.30206]
["bitfinex","ETHUSD",1745156118104,6.07,1573.2,1572.7,0.0376]
["bitfinex","ETHUSD",1745156118418,0.55,1573.1,1572.7,0.0376]
["bitfinex","ETHUSD",1745156127816,0.1,1573.4,1572.7,0.0376]
["bitfinex","ETHUSD",1745156128022,0.1,1573.4,1572.8,0.0376]
["bitfinex","ETHUSD",1745156128181,3.1,1573.4,1572.8,0.0376]
["bitfinex","ETHUSD",1745156128380,0.55,1573.3,1572.8,0.0376]
["bitfinex","ETHUSD",1745156131483,0.55,1573.1,1572.8,0.0376]
["bitfinex","ETHUSD",1745156131683,0.59110219,1573.0,1572.8,0.0376]
["bitfinex","ETHUSD",1745156131923,0.55,1573.3,1572.9,0.0376]
["bitfinex","ETHUSD",1745156132123,0.55,1573.3,1573.0,5.297]
["bitfinex","ETHUSD",1745156132328,0.55,1573.1,1573.0,5.297]
["bitfinex","ETHUSD",1745156132825,0.55,1573.3,1573.0,5.297]
["bitfinex","ETHUSD",1745156133184,0.55,1573.1,1573.0,5.297]
["bitfinex","ETHUSD",1745156133440,0.55,1573.1,1573.0,5.83046]
["bitfinex","ETHUSD",1745156133620,0.55,1573.3,1573.0,5.83046]
["bitfinex","ETHUSD",1745156134018,0.55,1573.1,1573.0,5.83046]
["bitfinex","ETHUSD",1745156134425,0.55,1573.3,1573.0,5.83046]
["bitfinex","ETHUSD",1745156134606,0.55,1573.3,1573.1,0.0376]
["bitfinex","ETHUSD",1745156134798,0.59074298,1573.2,1573.1,0.0376]
["bitfinex","ETHUSD",1745156136829,0.55,1573.1,1573.0,5.83046]
["bitfinex","ETHUSD",1745156137235,6.62,1573.3,1573.0,60.26646]
["bitfinex","ETHUSD",1745156137529,0.55,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156138631,1.14074298,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156138797,0.55,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156138998,1.14074298,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156146063,1.91774298,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156146555,2.40951728,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156147325,1.91774298,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156148568,1.91774298,1573.1,1573.0,60.333]
["bitfinex","ETHUSD",1745156148855,2.38301568,1573.1,1573.0,60.333]
["bitfinex","ETHUSD",1745156152162,1.14074298,1573.1,1573.0,60.333]
["bitfinex","ETHUSD",1745156152849,1.14074298,1573.1,1573.0,59.733]
["bitfinex","ETHUSD",1745156154256,1.14074298,1573.1,1573.0,65.71006]
["bitfinex","ETHUSD",1745156154460,0.59074298,1573.1,1573.0,65.74766]
["bitfinex","ETHUSD",1745156154760,0.1,1573.4,1573.1,0.0376]
["bitfinex","ETHUSD",1745156155149,0.55,1573.3,1573.1,0.0376]
["bitfinex","ETHUSD",1745156155466,0.1,1573.4,1573.2,0.0376]
["bitfinex","ETHUSD",1745156155755,1.13882699,1573.3,1573.2,0.0376]
["bitfinex","ETHUSD",1745156155949,0.1,1573.4,1573.2,0.0376]
["bitfinex","ETHUSD",1745156156150,0.58882699,1573.3,1573.2,0.0376]
["bitfinex","ETHUSD",1745156156351,0.1,1573.4,1573.2,0.0376]
["bitfinex","ETHUSD",1745156156666,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156158500,0.69433412,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156158664,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156158843,0.69433412,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156159041,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156159245,0.69433412,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156159458,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156159966,0.69433412,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156160864,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156162770,0.69433412,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156165772,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156166000,0.69433412,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156168487,0.55,1573.3,1573.2,0.38094302]
["bitfinex","ETHUSD",1745156169989,0.55,1573.3,1573.2,5.67594302]
["bitfinex","ETHUSD",1745156171070,1.15067904,1573.3,1573.2,5.67594302]
["bitfinex","ETHUSD",1745156171271,0.55,1573.3,1573.2,5.67594302]
["bitfinex","ETHUSD",1745156172793,1.15067904,1573.3,1573.2,5.67594302]
["bitfinex","ETHUSD",1745156173100,0.55,1573.3,1573.2,5.67594302]
["bitfinex","ETHUSD",1745156176998,0.55,1573.3,1573.2,5.295]
["bitfinex","ETHUSD",1745156178813,0.1,1573.4,1573.2,5.295]
["bitfinex","ETHUSD",1745156179018,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156180466,0.1,1573.4,1573.3,3.0376]
["bitfinex","ETHUSD",1745156182912,0.1,1573.4,1573.3,0.0376]
["bitfinex","ETHUSD",1745156183081,0.1,1573.4,1573.3,0.57086]
["bitfinex","ETHUSD",1745156188559,0.1,1573.4,1573.3,54.98786]
["bitfinex","ETHUSD",1745156188816,0.1,1573.4,1573.3,60.28086]
["bitfinex","ETHUSD",1745156190325,0.65,1573.4,1573.3,60.24326]
["bitfinex","ETHUSD",1745156190493,0.65,1573.4,1573.3,59.71]
["bitfinex","ETHUSD",1745156196827,0.65,1573.4,1573.3,60.31]
["bitfinex","ETHUSD",1745156213336,0.65,1573.4,1573.3,60.3476]
["bitfinex","ETHUSD",1745156215458,0.1,1573.4,1573.3,60.3476]
["bitfinex","ETHUSD",1745156216255,0.1,1573.4,1573.3,60.31]
["bitfinex","ETHUSD",1745156217324,0.1,1573.4,1573.3,66.28706]
["bitfinex","ETHUSD",1745156217974,0.1,1573.4,1573.3,66.32466]
["bitfinex","ETHUSD",1745156218821,0.1,1573.4,1573.3,69.32466]
["bitfinex","ETHUSD",1745156219027,0.1,1573.4,1573.3,70.18171588]
["bitfinex","ETHUSD",1745156219435,0.1,1573.4,1573.3,70.66587382]
["bitfinex","ETHUSD",1745156220460,0.1,1573.4,1573.3,16.24887382]
["bitfinex","ETHUSD",1745156220663,0.61097809,1573.4,1573.3,4.97881382]
["bitfinex","ETHUSD",1745156221257,0.61097809,1573.4,1573.3,4.49465588]
["bitfinex","ETHUSD",1745156221756,0.9445231,1573.8,1573.3,4.49465588]
["bitfinex","ETHUSD",1745156221757,0.3945231,1573.8,1573.4,0.0376]
["bitfinex","ETHUSD",1745156221958,0.3945231,1573.8,1573.5,0.0376]
["bitfinex","ETHUSD",1745156222130,0.3945231,1573.8,1573.6,0.85705588]
["bitfinex","ETHUSD",1745156222329,0.3945231,1573.8,1573.7,0.0376]
["bitfinex","ETHUSD",1745156222561,0.3945231,1573.8,1573.7,0.89465588]
["bitfinex","ETHUSD",1745156222931,0.3945231,1573.8,1573.7,0.0376]
["bitfinex","ETHUSD",1745156223637,0.86291968,1573.8,1573.7,0.0376]
["bitfinex","ETHUSD",1745156224252,0.3945231,1573.8,1573.7,0.0376]
["bitfinex","ETHUSD",1745156225332,0.3945231,1573.8,1573.7,59.7346]
["bitfinex","ETHUSD",1745156225530,0.3945231,1573.8,1573.7,66.00864263]
["bitfinex","ETHUSD",1745156225730,0.3945231,1573.8,1573.7,69.00864263]
["bitfinex","ETHUSD",1745156225945,0.3945231,1573.8,1573.7,14.60264263]
["bitfinex","ETHUSD",1745156226130,0.3945231,1573.8,1573.7,8.3286]
["bitfinex","ETHUSD",1745156227971,0.3945231,1573.8,1573.7,3.0376]
["bitfinex","ETHUSD",1745156228532,0.3945231,1573.8,1573.7,3.51832472]
["bitfinex","ETHUSD",1745156229774,0.1,1574.4,1573.8,0.0376]
["bitfinex","ETHUSD",1745156230284,0.47717075,1574.3,1573.8,0.0376]
["bitfinex","ETHUSD",1745156231735,0.47717075,1574.3,1573.8,0.89459683]
["bitfinex","ETHUSD",1745156232071,0.47717075,1574.3,1573.9,0.85699683]
["bitfinex","ETHUSD",1745156232273,0.47717075,1574.3,1574.0,0.0376]
["bitfinex","ETHUSD",1745156233377,0.47717075,1574.3,1574.1,0.0376]
["bitfinex","ETHUSD",1745156234245,0.1,1574.4,1574.2,0.0376]
["bitfinex","ETHUSD",1745156234651,0.1,1574.4,1574.3,0.0376]
["bitfinex","ETHUSD",1745156235240,0.8137,1575.3,1574.3,7.50124828]
["bitfinex","ETHUSD",1745156235444,0.4945231,1575.4,1574.7,0.0376]
["bitfinex","ETHUSD",1745156235657,0.4945231,1575.4,1574.4,84.635]
["bitfinex","ETHUSD",1745156235658,0.8137,1575.3,1574.9,3.0]
["bitfinex","ETHUSD",1745156235869,0.8137,1575.3,1575.0,5.289]
["bitfinex","ETHUSD",1745156236077,0.8137,1575.3,1575.0,6.1179]
["bitfinex","ETHUSD",1745156236940,0.8137,1575.3,1575.0,5.289]
["bitfinex","ETHUSD",1745156238677,0.8137,1575.3,1575.1,0.00582625]
["bitfinex","ETHUSD",1745156238989,1.3637,1575.3,1575.2,54.381]
["bitfinex","ETHUSD",1745156240986,1.81962922,1575.3,1575.2,54.381]
["bitfinex","ETHUSD",1745156241190,1.3637,1575.3,1575.2,54.381]
["bitfinex","ETHUSD",1745156241694,0.4945231,1575.4,1575.3,0.0376]
["bitfinex","ETHUSD",1745156241985,0.4945231,1575.4,1575.3,3.0376]
["bitfinex","ETHUSD",1745156242197,0.4945231,1575.4,1575.3,0.0376]
["bitfinex","ETHUSD",1745156242692,0.92668326,1575.4,1575.3,0.0376]
["bitfinex","ETHUSD",1745156243188,0.4945231,1575.4,1575.3,0.0376]
["bitfinex","ETHUSD",1745156243491,0.4945231,1575.4,1575.3,0.96334683]
["bitfinex","ETHUSD",1745156244676,0.4945231,1575.4,1575.3,1.43555989]
["bitfinex","ETHUSD",1745156245355,0.4945231,1575.4,1575.3,61.15855989]
["bitfinex","ETHUSD",1745156245556,0.4945231,1575.4,1575.3,66.58867793]
["bitfinex","ETHUSD",1745156245958,0.4945231,1575.4,1575.3,69.58867793]
["bitfinex","ETHUSD",1745156246198,0.4945231,1575.4,1575.3,66.58867793]
["bitfinex","ETHUSD",1745156246355,0.4945231,1575.4,1575.3,15.23167793]
["bitfinex","ETHUSD",1745156246557,0.4945231,1575.4,1575.3,11.59153153]
["bitfinex","ETHUSD",1745156248476,0.4945231,1575.4,1575.3,4.43555989]
["bitfinex","ETHUSD",1745156250301,0.7709,1576.1,1575.5,0.0376]
["bitfinex","ETHUSD",1745156250497,0.43216016,1576.0,1575.5,0.96334683]
["bitfinex","ETHUSD",1745156251797,0.43216016,1576.0,1575.5,0.0376]
["bitfinex","ETHUSD",1745156252669,0.7697,1575.9,1575.5,0.0376]
["bitfinex","ETHUSD",1745156253200,0.43216016,1575.8,1575.5,0.0376]
["bitfinex","ETHUSD",1745156253997,0.42633391,1575.8,1575.5,0.0376]
["bitfinex","ETHUSD",1745156254576,0.7697,1576.1,1575.5,0.96334683]
["bitfinex","ETHUSD",1745156255110,0.45455182,1576.0,1575.5,0.96334683]
["bitfinex","ETHUSD",1745156255602,0.45455182,1576.0,1575.6,59.703]
["bitfinex","ETHUSD",1745156255901,0.7697,1576.1,1575.7,5.9703]
["bitfinex","ETHUSD",1745156257211,0.6197,1576.1,1575.7,5.9703]
["bitfinex","ETHUSD",1745156259385,0.55,1576.0,1575.7,5.9703]
["bitfinex","ETHUSD",1745156259587,0.55,1576.3,1575.7,3.0]
["bitfinex","ETHUSD",1745156260107,0.45346876,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1745156260303,0.55,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745156264914,0.55,1576.3,1575.7,3.0]
["bitfinex","ETHUSD",1745156265204,0.55,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745156265398,0.7819,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745156265594,0.7819,1575.9,1575.7,9.2703]
["bitfinex","ETHUSD",1745156265797,0.7819,1575.9,1575.8,5.364]
["bitfinex","ETHUSD",1745156267914,1.3319,1575.9,1575.8,5.364]
["bitfinex","ETHUSD",1745156271016,1.3158,1575.7,1575.6,54.338]
["bitfinex","ETHUSD",1745156271308,1.3158,1575.7,1575.6,59.772]
["bitfinex","ETHUSD",1745156272510,1.3821,1575.7,1575.6,59.772]
["bitfinex","ETHUSD",1745156272870,1.83123584,1575.7,1575.6,59.772]
["bitfinex","ETHUSD",1745156273075,1.3821,1575.7,1575.6,59.772]
["bitfinex","ETHUSD",1745156273714,1.83123584,1575.7,1575.6,59.772]
["bitfinex","ETHUSD",1745156275424,7.90123584,1575.7,1575.6,59.772]
["bitfinex","ETHUSD",1745156275588,11.69135942,1575.7,1575.2,26.735]
["bitfinex","ETHUSD",1745156275788,11.69135942,1575.7,1575.6,54.337]
["bitfinex","ETHUSD",1745156275986,12.17806392,1575.7,1575.6,54.337]
["bitfinex","ETHUSD",1745156276397,11.34596392,1575.7,1575.3,5.435]
["bitfinex","ETHUSD",1745156276625,0.55,1575.4,1575.3,5.435]
["bitfinex","ETHUSD",1745156276926,0.8321,1575.8,1575.4,0.1876]
["bitfinex","ETHUSD",1745156278705,0.55,1575.7,1575.4,0.1876]
["bitfinex","ETHUSD",1745156279732,0.55,1575.7,1575.4,1.11334683]
["bitfinex","ETHUSD",1745156279901,6.07,1576.3,1575.4,1.11334683]
["bitfinex","ETHUSD",1745156279902,0.8321,1576.0,1575.4,1.11334683]
["bitfinex","ETHUSD",1745156281037,0.8321,1576.0,1575.4,3.92574683]
["bitfinex","ETHUSD",1745156281337,0.8321,1576.0,1575.5,0.58017468]
["bitfinex","ETHUSD",1745156282294,0.55,1576.0,1575.5,0.58017468]
["bitfinex","ETHUSD",1745156283101,0.55,1576.0,1575.5,1.50592151]
["bitfinex","ETHUSD",1745156283430,0.55,1576.0,1575.6,0.1876]
["bitfinex","ETHUSD",1745156283591,0.55,1576.0,1575.7,5.435]
["bitfinex","ETHUSD",1745156283792,0.40012637,1575.9,1575.8,0.5435]
["bitfinex","ETHUSD",1745156285417,0.8282,1576.1,1575.8,0.5435]
["bitfinex","ETHUSD",1745156285418,0.8282,1576.1,1575.8,54.8765]
["bitfinex","ETHUSD",1745156285730,1.3782,1576.3,1575.8,55.0641]
["bitfinex","ETHUSD",1745156286823,0.40627881,1576.2,1575.8,55.0641]
["bitfinex","ETHUSD",1745156287227,1.3782,1576.3,1575.8,55.0641]
["bitfinex","ETHUSD",1745156287534,0.40627881,1576.2,1575.9,5.50641]
["bitfinex","ETHUSD",1745156288011,0.8305,1576.1,1575.9,5.50641]
["bitfinex","ETHUSD",1745156290265,1.3805,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156290723,1.79317241,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156291562,0.96267241,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156291764,1.79317241,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156292925,0.54317241,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156293169,0.92000819,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156293771,6.99000819,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156293931,7.99694066,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156294967,8.54694066,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156300475,6.44683578,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156301050,6.99683578,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156301251,7.82793578,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156306640,7.4511,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156307141,7.79031167,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156307754,8.56934284,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745156307953,8.56934284,1576.1,1576.0,59.768]
["bitfinex","ETHUSD",1745156315093,7.79031167,1576.1,1576.0,59.768]
["bitfinex","ETHUSD",1745156329419,0.55,1576.0,1575.9,54.336]
["bitfinex","ETHUSD",1745156329628,0.62932754,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156329791,0.97011021,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156330125,1.75631021,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156330431,2.53894123,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156330793,5.53894123,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156332826,6.01666396,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156333803,12.08666396,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156340129,6.41078267,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156340296,6.07,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156340495,6.39502218,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156341112,6.94502218,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156345729,7.73382218,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156345938,8.5072044,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156346139,8.58653027,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156346443,6.94502218,1576.0,1575.9,59.833]
["bitfinex","ETHUSD",1745156350638,0.1586395,1575.9,1575.8,0.4749]
["bitfinex","ETHUSD",1745156350930,0.48571732,1575.9,1575.8,60.2539]
["bitfinex","ETHUSD",1745156354932,0.1586395,1575.9,1575.8,60.2539]
["bitfinex","ETHUSD",1745156355132,0.48813565,1575.9,1575.8,60.2539]
["bitfinex","ETHUSD",1745156358226,0.48813565,1575.9,1575.8,59.779]
["bitfinex","ETHUSD",1745156360006,0.48813565,1575.9,1575.8,60.2539]
["bitfinex","ETHUSD",1745156365049,0.48813565,1575.9,1575.8,59.779]
["bitfinex","ETHUSD",1745156367725,0.48813565,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156367951,0.1586395,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156368135,0.7086395,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156368929,1.0378939,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156372990,0.4878939,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156376761,0.4878939,1575.9,1575.8,59.779]
["bitfinex","ETHUSD",1745156379602,0.1586395,1575.9,1575.8,60.2539]
["bitfinex","ETHUSD",1745156380188,0.48898198,1575.9,1575.8,60.2539]
["bitfinex","ETHUSD",1745156380578,0.1586395,1575.9,1575.8,59.779]
["bitfinex","ETHUSD",1745156381699,0.48898198,1575.9,1575.8,59.779]
["bitfinex","ETHUSD",1745156381914,0.1586395,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156382072,0.48898198,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156382277,0.1586395,1575.9,1575.8,65.80439]
["bitfinex","ETHUSD",1745156382804,0.1586395,1575.9,1575.8,67.07939677]
["bitfinex","ETHUSD",1745156382966,0.1586395,1575.9,1575.8,67.20503683]
["bitfinex","ETHUSD",1745156383855,0.1586395,1576.1,1575.9,0.4749]
["bitfinex","ETHUSD",1745156384002,0.1586395,1576.1,1575.9,3.58742206]
["bitfinex","ETHUSD",1745156384574,0.1586395,1576.1,1576.0,0.4749]
["bitfinex","ETHUSD",1745156385588,0.1586395,1576.1,1576.0,1.40064683]
["bitfinex","ETHUSD",1745156385972,0.1586395,1576.1,1576.0,4.40064683]
["bitfinex","ETHUSD",1745156386706,0.7086395,1576.3,1576.1,0.4749]
["bitfinex","ETHUSD",1745156387006,0.1586395,1576.3,1576.2,5.393]
["bitfinex","ETHUSD",1745156388283,0.1586395,1576.3,1576.2,5.8679]
["bitfinex","ETHUSD",1745156390417,0.7086395,1576.3,1576.2,5.393]
["bitfinex","ETHUSD",1745156391721,0.99362279,1576.3,1576.2,5.393]
["bitfinex","ETHUSD",1745156391900,0.1586395,1576.3,1576.2,5.393]
["bitfinex","ETHUSD",1745156392096,0.1586395,1576.3,1576.2,6.02379647]
["bitfinex","ETHUSD",1745156394291,0.1586395,1576.3,1576.2,6.49869647]
["bitfinex","ETHUSD",1745156395992,0.7086395,1576.3,1576.2,6.02379647]
["bitfinex","ETHUSD",1745156396291,0.7086395,1576.3,1576.2,5.393]
["bitfinex","ETHUSD",1745156397632,0.99919666,1576.3,1576.2,5.393]
["bitfinex","ETHUSD",1745156398897,1.80719666,1576.3,1576.2,5.393]
["bitfinex","ETHUSD",1745156399319,1.80719666,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156400606,7.87719666,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156400809,8.67491633,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156403444,6.51919666,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156403743,6.2286395,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156403908,0.1586395,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156404105,0.98436901,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156404423,0.43436901,1576.3,1576.2,5.369]
["bitfinex","ETHUSD",1745156404747,0.43436901,1576.3,1576.2,5.9059]
["bitfinex","ETHUSD",1745156404917,0.43436901,1576.3,1576.2,6.3808]
["bitfinex","ETHUSD",1745156405118,0.1586395,1576.3,1576.2,6.3808]
["bitfinex","ETHUSD",1745156405844,0.1586395,1576.3,1576.2,7.30654683]
["bitfinex","ETHUSD",1745156409218,0.1586395,1576.3,1576.2,6.3808]
["bitfinex","ETHUSD",1745156409921,0.1586395,1576.3,1576.2,9.3808]
["bitfinex","ETHUSD",1745156411162,0.1586395,1576.3,1576.2,10.30654683]
["bitfinex","ETHUSD",1745156412063,0.1586395,1576.3,1576.2,11.1066536]
["bitfinex","ETHUSD",1745156412629,0.1586395,1576.3,1576.2,5.7376536]
["bitfinex","ETHUSD",1745156413857,0.1586395,1576.3,1576.2,4.0118]
["bitfinex","ETHUSD",1745156415366,0.1586395,1576.3,1576.2,63.6938]
["bitfinex","ETHUSD",1745156422276,0.1586395,1576.3,1576.2,65.31273694]
["bitfinex","ETHUSD",1745156424347,0.1586395,1576.3,1576.2,10.99973694]
["bitfinex","ETHUSD",1745156425480,0.1586395,1576.3,1576.2,65.30473694]
["bitfinex","ETHUSD",1745156426580,0.1586395,1576.3,1576.2,64.48590677]
["bitfinex","ETHUSD",1745156426788,0.1586395,1576.3,1576.2,63.6858]
["bitfinex","ETHUSD",1745156427870,0.1586395,1576.3,1576.2,9.3808]
["bitfinex","ETHUSD",1745156429262,0.1586395,1576.3,1576.2,5.63073694]
["bitfinex","ETHUSD",1745156430197,0.1586395,1576.3,1576.2,4.81190677]
["bitfinex","ETHUSD",1745156432856,0.01,1576.6,1576.3,3.75]
["bitfinex","ETHUSD",1745156433059,0.005,1576.8,1576.4,0.4749]
["bitfinex","ETHUSD",1745156433299,0.005,1576.8,1576.6,0.4749]
["bitfinex","ETHUSD",1745156435185,0.1,1577.4,1576.6,0.81883017]
["bitfinex","ETHUSD",1745156435508,0.07922934,1577.9,1577.0,1.0249]
["bitfinex","ETHUSD",1745156435806,1.09152901,1578.1,1577.3,0.4749]
["bitfinex","ETHUSD",1745156435961,0.7613,1577.7,1577.3,0.4749]
["bitfinex","ETHUSD",1745156436162,0.07919115,1578.3,1577.4,0.4749]
["bitfinex","ETHUSD",1745156436438,0.52804324,1578.2,1577.6,3.0]
["bitfinex","ETHUSD",1745156436606,0.7613,1578.1,1577.6,3.0]
["bitfinex","ETHUSD",1745156436977,0.52804324,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1745156437174,0.7613,1578.1,1577.6,3.0]
["bitfinex","ETHUSD",1745156437511,0.52804324,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1745156437870,0.7965,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745156438479,0.52804324,1577.8,1577.5,59.678]
["bitfinex","ETHUSD",1745156438681,0.7965,1577.9,1577.5,59.678]
["bitfinex","ETHUSD",1745156438875,0.52804324,1577.8,1577.5,59.678]
["bitfinex","ETHUSD",1745156439079,0.55,1577.8,1577.5,59.678]
["bitfinex","ETHUSD",1745156439266,0.52804324,1577.7,1577.5,59.678]
["bitfinex","ETHUSD",1745156439608,0.55,1577.8,1577.5,59.678]
["bitfinex","ETHUSD",1745156439793,0.52804324,1577.7,1577.5,59.678]
["bitfinex","ETHUSD",1745156440098,0.55,1577.8,1577.5,59.678]
["bitfinex","ETHUSD",1745156441092,0.7965,1577.9,1577.5,59.678]
["bitfinex","ETHUSD",1745156442406,0.7965,1577.9,1577.5,60.1529]
["bitfinex","ETHUSD",1745156442731,0.7965,1577.9,1577.5,66.16819]
["bitfinex","ETHUSD",1745156444123,0.7965,1577.9,1577.5,66.63775273]
["bitfinex","ETHUSD",1745156444325,0.771,1578.0,1577.5,59.678]
["bitfinex","ETHUSD",1745156444629,0.771,1577.8,1577.5,59.678]
["bitfinex","ETHUSD",1745156445907,0.771,1578.0,1577.5,59.678]
["bitfinex","ETHUSD",1745156446996,0.771,1578.0,1577.5,60.6054135]
["bitfinex","ETHUSD",1745156449927,0.771,1578.0,1577.6,2.2502536]
["bitfinex","ETHUSD",1745156450291,1.321,1578.1,1577.6,2.2502536]
["bitfinex","ETHUSD",1745156450734,0.771,1578.1,1577.6,2.2502536]
["bitfinex","ETHUSD",1745156450935,0.771,1578.3,1577.7,0.4749]
["bitfinex","ETHUSD",1745156451235,0.771,1578.3,1577.7,0.99992536]
["bitfinex","ETHUSD",1745156451641,0.771,1578.3,1577.7,1.92733886]
["bitfinex","ETHUSD",1745156451996,0.771,1578.3,1577.8,0.4749]
["bitfinex","ETHUSD",1745156452198,0.771,1578.3,1577.9,5.378]
["bitfinex","ETHUSD",1745156452399,0.55,1578.2,1577.9,5.378]
["bitfinex","ETHUSD",1745156452599,0.771,1578.3,1577.9,5.96329]
["bitfinex","ETHUSD",1745156453623,0.55,1578.2,1577.9,5.378]
["bitfinex","ETHUSD",1745156453943,0.8243,1578.1,1577.9,5.378]
["bitfinex","ETHUSD",1745156454153,1.3743,1578.1,1578.0,5.559]
["bitfinex","ETHUSD",1745156456021,0.8243,1578.1,1578.0,5.559]
["bitfinex","ETHUSD",1745156458051,0.8243,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156458993,1.3743,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156459321,1.85368467,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156463056,1.10208467,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156463231,0.55,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156463417,0.55,1578.1,1578.0,65.8053]
["bitfinex","ETHUSD",1745156463621,0.55,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156464656,1.04994302,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156465144,1.85174302,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156468243,1.85214302,1578.1,1578.0,59.823]
["bitfinex","ETHUSD",1745156468859,1.85214302,1578.1,1578.0,54.264]
["bitfinex","ETHUSD",1745156469164,0.55,1577.6,1577.2,0.4749]
["bitfinex","ETHUSD",1745156469457,0.55,1577.6,1577.3,59.821]
["bitfinex","ETHUSD",1745156469649,0.8022,1577.5,1577.3,59.821]
["bitfinex","ETHUSD",1745156470032,0.49994302,1577.4,1577.3,59.821]
["bitfinex","ETHUSD",1745156470227,0.49994302,1577.4,1577.3,60.7484135]
["bitfinex","ETHUSD",1745156470453,0.8022,1577.5,1577.3,66.82325485]
["bitfinex","ETHUSD",1745156470632,0.49994302,1577.4,1577.3,66.82325485]
["bitfinex","ETHUSD",1745156470829,0.8022,1577.5,1577.3,66.82325485]
["bitfinex","ETHUSD",1745156471034,0.55,1577.5,1577.4,0.9274135]
["bitfinex","ETHUSD",1745156471362,1.3522,1577.8,1577.4,0.9274135]
["bitfinex","ETHUSD",1745156471562,1.3522,1577.8,1577.3,66.37074135]
["bitfinex","ETHUSD",1745156471730,0.49994302,1577.7,1577.4,3.50929353]
["bitfinex","ETHUSD",1745156471931,1.3522,1577.8,1577.4,3.50929353]
["bitfinex","ETHUSD",1745156472372,0.49385832,1577.7,1577.4,3.50929353]
["bitfinex","ETHUSD",1745156474671,0.49385832,1577.7,1577.4,2.58188003]
["bitfinex","ETHUSD",1745156475059,0.49483198,1577.6,1577.4,2.58188003]
["bitfinex","ETHUSD",1745156475453,1.43142964,1577.8,1577.4,2.58188003]
["bitfinex","ETHUSD",1745156475774,1.3522,1577.8,1577.4,2.58188003]
["bitfinex","ETHUSD",1745156476150,0.49483198,1577.7,1577.4,2.58188003]
["bitfinex","ETHUSD",1745156477546,0.55,1577.6,1577.4,2.58188003]
["bitfinex","ETHUSD",1745156477752,0.55,1577.7,1577.4,2.58188003]
["bitfinex","ETHUSD",1745156477959,0.49483198,1577.6,1577.3,60.2959]
["bitfinex","ETHUSD",1745156478383,0.55,1577.7,1577.3,60.2959]
["bitfinex","ETHUSD",1745156478589,0.49483198,1577.5,1577.3,60.2959]
["bitfinex","ETHUSD",1745156478754,1.3755,1577.5,1577.4,5.56]
["bitfinex","ETHUSD",1745156479145,0.55,1577.4,1577.3,54.262]
["bitfinex","ETHUSD",1745156479348,0.55,1577.4,1577.3,59.822]
["bitfinex","ETHUSD",1745156480073,0.8255,1577.5,1577.3,59.822]
["bitfinex","ETHUSD",1745156480482,0.55,1577.4,1577.3,59.822]
["bitfinex","ETHUSD",1745156480687,1.94957968,1577.4,1577.3,59.822]
["bitfinex","ETHUSD",1745156480884,1.87033198,1577.4,1577.3,59.822]
["bitfinex","ETHUSD",1745156490977,1.04483198,1577.4,1577.3,59.822]
["bitfinex","ETHUSD",1745156491980,1.83163198,1577.4,1577.3,59.822]
["bitfinex","ETHUSD",1745156492299,1.83163198,1577.4,1577.3,54.262]
["bitfinex","ETHUSD",1745156492597,7.90163198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156499724,8.69179518,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156501190,7.90163198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156502208,7.98088707,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156502917,10.98088707,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156504722,17.32043315,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156504898,10.90163198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156505082,13.3389149,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156505285,13.2596541,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156507219,13.74033082,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156509431,12.7096541,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156509642,10.35163198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156510131,10.90163198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156510328,6.56483198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156510631,7.11483198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156523931,10.11483198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156525419,10.19408387,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156526943,6.56483198,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156527142,6.56483198,1577.4,1577.3,65.79669]
["bitfinex","ETHUSD",1745156527304,6.07,1577.4,1577.3,65.79669]
["bitfinex","ETHUSD",1745156527510,7.09193631,1577.4,1577.3,65.79669]
["bitfinex","ETHUSD",1745156530014,1.02193631,1577.4,1577.3,65.79669]
["bitfinex","ETHUSD",1745156532450,1.02193631,1577.4,1577.3,59.772]
["bitfinex","ETHUSD",1745156538559,4.80363631,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156538757,5.2775743,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156541878,11.3475743,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156545567,11.42683333,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156545767,13.203452,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156545966,12.65025498,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156546157,10.87363631,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156546488,7.87363631,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156548981,6.54193631,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156549292,7.09193631,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156550364,7.91033631,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156550563,8.70929526,1577.4,1577.3,59.763]
["bitfinex","ETHUSD",1745156550767,11.70929526,1577.4,1577.3,54.287]
["bitfinex","ETHUSD",1745156551077,11.70929526,1577.4,1577.3,59.714]
["bitfinex","ETHUSD",1745156551267,11.78855391,1577.4,1577.3,59.714]
["bitfinex","ETHUSD",1745156552303,18.92351773,1577.4,1577.3,59.714]
["bitfinex","ETHUSD",1745156552468,12.17525908,1577.4,1577.3,59.714]
["bitfinex","ETHUSD",1745156553321,11.70929526,1577.4,1577.3,59.714]
["bitfinex","ETHUSD",1745156556794,11.78854979,1577.4,1577.3,59.714]
["bitfinex","ETHUSD",1745156559180,11.78854979,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156559894,12.26708432,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156561528,18.6066304,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156561828,18.52737587,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156562627,18.51727587,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156563208,18.84754546,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156566635,12.50799938,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156566813,12.25699025,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156567934,12.17772979,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156568542,10.89089526,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156568744,10.34089526,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156569424,11.69919526,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156572145,12.16213009,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156572441,12.24138614,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156576630,18.58093222,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156576829,18.50167617,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156579183,18.83163473,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156581765,19.14356241,1577.4,1577.3,59.8772]
["bitfinex","ETHUSD",1745156582670,9.88994801,1577.3,1577.2,54.301]
["bitfinex","ETHUSD",1745156582866,3.55,1577.1,1577.0,54.301]
["bitfinex","ETHUSD",1745156583168,10.12725856,1577.1,1577.0,59.726]
["bitfinex","ETHUSD",1745156584140,16.46801057,1577.1,1577.0,59.726]
["bitfinex","ETHUSD",1745156584338,16.38873742,1577.1,1577.0,59.726]
["bitfinex","ETHUSD",1745156587971,16.38873742,1577.1,1577.0,54.301]
["bitfinex","ETHUSD",1745156588144,18.74440412,1577.1,1577.0,59.726]
["bitfinex","ETHUSD",1745156588752,19.49570412,1577.1,1577.0,59.726]
["bitfinex","ETHUSD",1745156589172,1.3013,1576.8,1576.7,54.31186714]
["bitfinex","ETHUSD",1745156589479,0.62929133,1576.8,1576.7,59.73686714]
["bitfinex","ETHUSD",1745156589664,1.05397864,1576.8,1576.7,59.73686714]
["bitfinex","ETHUSD",1745156589858,1.7663765,1576.8,1576.7,59.73686714]
["bitfinex","ETHUSD",1745156590467,2.22993325,1576.8,1576.7,59.73686714]
["bitfinex","ETHUSD",1745156591792,1.05397864,1576.8,1576.7,59.73686714]
["bitfinex","ETHUSD",1745156594701,7.61042122,1576.8,1576.7,59.73686714]
["bitfinex","ETHUSD",1745156596085,8.36172122,1576.8,1576.7,59.73686714]
["bitfinex","ETHUSD",1745156596395,6.89273815,1576.7,1576.4,0.4749]
["bitfinex","ETHUSD",1745156596705,6.89273815,1576.7,1574.8,0.6328]
["bitfinex","ETHUSD",1745156596706,9.89273815,1576.7,1576.6,54.313]
["bitfinex","ETHUSD",1745156596865,12.23177562,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156597192,6.71773747,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156597493,4.3787,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156598510,4.45799257,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156598672,4.87534965,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156599813,10.09946477,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156600009,16.44182539,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156600209,19.24500227,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156600401,25.31500227,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156601572,18.97264165,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156601906,18.14394165,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156604515,24.48630227,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156604719,18.90834165,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156604947,25.25070227,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156609697,31.91970227,1576.7,1576.6,59.739]
["bitfinex","ETHUSD",1745156611920,31.91970227,1576.7,1576.1,0.4749]
["bitfinex","ETHUSD",1745156612122,10.705661,1576.5,1576.4,54.326]
["bitfinex","ETHUSD",1745156612622,11.11702938,1576.5,1576.4,54.326]
["bitfinex","ETHUSD",1745156613334,29.15944816,1576.5,1576.4,59.742]
["bitfinex","ETHUSD",1745156613633,29.0801445,1576.5,1576.4,59.742]
["bitfinex","ETHUSD",1745156617216,15.2554835,1576.5,1576.4,59.742]
["bitfinex","ETHUSD",1745156617510,18.44909,1576.5,1576.4,59.742]
["bitfinex","ETHUSD",1745156617740,24.79225523,1576.5,1576.4,59.742]
["bitfinex","ETHUSD",1745156624938,19.56814011,1576.5,1576.4,59.742]
["bitfinex","ETHUSD",1745156625244,19.56814011,1576.5,1576.4,59.8284]
["bitfinex","ETHUSD",1745156625745,19.89830164,1576.5,1576.4,59.8284]
["bitfinex","ETHUSD",1745156627845,20.70410164,1576.5,1576.4,59.8284]
["bitfinex","ETHUSD",1745156633376,20.70410164,1576.5,1576.4,5.5024]
["bitfinex","ETHUSD",1745156634062,27.37310164,1576.5,1576.4,5.5024]
["bitfinex","ETHUSD",1745156636339,20.70410164,1576.5,1576.4,5.5024]
["bitfinex","ETHUSD",1745156641869,6.81152991,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156642070,6.48136838,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156642580,9.48136838,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156642746,10.03136838,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156642946,9.48136838,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156643183,10.03136838,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156648371,11.04243497,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156649378,11.04243497,1576.5,1576.4,5.5024]
["bitfinex","ETHUSD",1745156650682,10.03136838,1576.5,1576.4,5.5024]
["bitfinex","ETHUSD",1745156650882,10.03136838,1576.5,1576.4,5.9773]
["bitfinex","ETHUSD",1745156661512,10.03136838,1576.5,1576.4,5.4514]
["bitfinex","ETHUSD",1745156669722,10.03136838,1576.5,1576.4,59.7784]
["bitfinex","ETHUSD",1745156670811,10.03136838,1576.5,1576.4,60.2533]
["bitfinex","ETHUSD",1745156674533,11.04243506,1576.5,1576.4,60.2533]
["bitfinex","ETHUSD",1745156683737,11.04243506,1576.5,1576.4,59.7784]
["bitfinex","ETHUSD",1745156708568,10.03136838,1576.5,1576.4,60.2533]
["bitfinex","ETHUSD",1745156710153,6.48136838,1576.5,1576.4,60.2533]
["bitfinex","ETHUSD",1745156711174,7.03136838,1576.5,1576.4,60.2533]
["bitfinex","ETHUSD",1745156719472,10.03136838,1576.5,1576.4,59.7784]
["bitfinex","ETHUSD",1745156719664,10.03136838,1576.5,1576.4,59.7284]
["bitfinex","ETHUSD",1745156722293,11.0424345,1576.5,1576.4,59.7284]
["bitfinex","ETHUSD",1745156728097,11.0424345,1576.5,1576.4,54.4134]
["bitfinex","ETHUSD",1745156728098,11.8229345,1576.5,1576.4,54.4134]
["bitfinex","ETHUSD",1745156728399,11.8229345,1576.5,1576.4,59.7284]
["bitfinex","ETHUSD",1745156728570,18.16609973,1576.5,1576.4,59.638]
["bitfinex","ETHUSD",1745156729296,6.34358416,1576.4,1575.8,0.4749]
["bitfinex","ETHUSD",1745156729501,0.55,1576.2,1575.8,0.4749]
["bitfinex","ETHUSD",1745156729998,0.55,1576.0,1575.8,0.4749]
["bitfinex","ETHUSD",1745156730398,0.55,1576.1,1575.8,0.4749]
["bitfinex","ETHUSD",1745156730590,0.40831212,1576.0,1575.8,0.4749]
["bitfinex","ETHUSD",1745156731673,0.55,1575.9,1575.8,0.4749]
["bitfinex","ETHUSD",1745156732069,1.16507919,1575.9,1575.8,0.4749]
["bitfinex","ETHUSD",1745156735624,1.16507919,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156737794,1.16507919,1575.9,1575.8,54.331]
["bitfinex","ETHUSD",1745156737998,1.16507919,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156741420,7.23507919,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156744510,10.23507919,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156745185,10.23507919,1575.9,1575.8,66.0855]
["bitfinex","ETHUSD",1745156746390,9.68507919,1575.9,1575.8,66.0855]
["bitfinex","ETHUSD",1745156746600,10.23507919,1575.9,1575.8,66.0855]
["bitfinex","ETHUSD",1745156747027,4.16507919,1575.9,1575.8,66.0855]
["bitfinex","ETHUSD",1745156748290,4.16507919,1575.9,1575.8,60.1209]
["bitfinex","ETHUSD",1745156755338,1.16507919,1575.9,1575.8,60.1209]
["bitfinex","ETHUSD",1745156755661,1.16507919,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156764642,7.23507919,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156766143,8.02847919,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156766347,9.47377782,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156767447,9.47377782,1575.9,1575.8,54.331]
["bitfinex","ETHUSD",1745156767646,9.55310589,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156768158,15.89868619,1575.9,1575.8,54.331]
["bitfinex","ETHUSD",1745156768317,16.1496141,1575.9,1575.8,59.646]
["bitfinex","ETHUSD",1745156769957,1.3432,1575.6,1575.5,54.342]
["bitfinex","ETHUSD",1745156770119,1.3432,1575.6,1575.5,59.657]
["bitfinex","ETHUSD",1745156770120,10.44066682,1575.6,1575.5,59.657]
["bitfinex","ETHUSD",1745156770320,11.83233199,1575.6,1575.5,59.657]
["bitfinex","ETHUSD",1745156771357,18.17912051,1575.6,1575.5,59.657]
["bitfinex","ETHUSD",1745156771666,18.09977369,1575.6,1575.5,59.657]
["bitfinex","ETHUSD",1745156773152,0.55,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745156773352,10.5158616,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745156773659,11.11432677,1575.2,1575.1,5.416]
["bitfinex","ETHUSD",1745156775455,10.21846517,1575.2,1575.1,59.768]
["bitfinex","ETHUSD",1745156777252,6.66846517,1575.2,1575.1,59.768]
["bitfinex","ETHUSD",1745156777463,6.66846517,1575.2,1575.1,60.2429]
["bitfinex","ETHUSD",1745156777764,6.07,1575.2,1575.1,66.26719]
["bitfinex","ETHUSD",1745156777943,6.62,1575.2,1575.1,66.26719]
["bitfinex","ETHUSD",1745156778149,6.62,1575.2,1575.1,60.2429]
["bitfinex","ETHUSD",1745156778369,6.65757064,1575.2,1575.1,60.2429]
["bitfinex","ETHUSD",1745156779064,0.58757064,1575.2,1575.1,60.2429]
["bitfinex","ETHUSD",1745156779264,3.0,1575.5,1575.2,0.4749]
["bitfinex","ETHUSD",1745156779475,0.58916274,1575.4,1575.2,0.4749]
["bitfinex","ETHUSD",1745156779788,6.07,1575.6,1575.3,0.4749]
["bitfinex","ETHUSD",1745156780457,0.55,1575.5,1575.3,0.4749]
["bitfinex","ETHUSD",1745156781750,0.55,1575.5,1575.1,59.768]
["bitfinex","ETHUSD",1745156781751,0.55,1575.5,1575.1,60.2429]
["bitfinex","ETHUSD",1745156783755,3.55,1575.5,1575.1,60.2429]
["bitfinex","ETHUSD",1745156785994,6.07,1575.4,1575.1,60.2429]
["bitfinex","ETHUSD",1745156786160,4.9735,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156790189,1.157,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156790359,0.55,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156791086,6.62,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156793177,9.62,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156793707,10.20548943,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156794108,10.96608943,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156794316,12.11116978,1575.3,1575.2,5.317]
["bitfinex","ETHUSD",1745156794999,3.55,1575.2,1575.1,54.452]
["bitfinex","ETHUSD",1745156795176,4.38996248,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156795525,4.97018605,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156795681,7.45837081,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156799723,7.37900833,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156800010,10.96082357,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156805819,10.20022357,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156813627,7.20022357,1575.2,1575.1,60.2439]
["bitfinex","ETHUSD",1745156823314,7.20022357,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156824441,6.65022357,1575.2,1575.1,60.2439]
["bitfinex","ETHUSD",1745156824641,6.07,1575.2,1575.1,66.26829]
["bitfinex","ETHUSD",1745156825161,6.62,1575.2,1575.1,66.26829]
["bitfinex","ETHUSD",1745156829159,0.55,1575.2,1575.1,66.26829]
["bitfinex","ETHUSD",1745156836363,6.07,1575.6,1575.2,0.4749]
["bitfinex","ETHUSD",1745156836364,0.55,1575.5,1575.2,0.4749]
["bitfinex","ETHUSD",1745156836772,0.55,1575.3,1575.2,0.4749]
["bitfinex","ETHUSD",1745156837064,0.55,1575.3,1575.2,3.58842206]
["bitfinex","ETHUSD",1745156837270,0.55,1575.5,1575.2,3.58842206]
["bitfinex","ETHUSD",1745156837564,0.55,1575.3,1575.2,3.58842206]
["bitfinex","ETHUSD",1745156837956,0.55,1575.5,1575.2,3.58842206]
["bitfinex","ETHUSD",1745156838375,0.55,1575.3,1575.2,3.58842206]
["bitfinex","ETHUSD",1745156838781,0.55,1575.5,1575.2,3.58842206]
["bitfinex","ETHUSD",1745156838984,0.55,1575.5,1575.3,0.35884221]
["bitfinex","ETHUSD",1745156839279,0.58867338,1575.4,1575.3,0.35884221]
["bitfinex","ETHUSD",1745156840589,1.92417338,1575.4,1575.1,59.769]
["bitfinex","ETHUSD",1745156840948,0.55,1575.3,1575.1,59.769]
["bitfinex","ETHUSD",1745156841283,1.13855095,1575.2,1575.1,59.769]
["bitfinex","ETHUSD",1745156842268,1.94655095,1575.2,1575.1,59.767]
["bitfinex","ETHUSD",1745156842579,11.01655095,1575.2,1575.1,59.672]
["bitfinex","ETHUSD",1745156842770,13.06095751,1575.2,1575.1,59.672]
["bitfinex","ETHUSD",1745156843485,0.55,1574.9,1574.4,0.4749]
["bitfinex","ETHUSD",1745156843680,0.55,1574.7,1574.4,0.4749]
["bitfinex","ETHUSD",1745156844049,0.55,1574.5,1574.4,0.4749]
["bitfinex","ETHUSD",1745156844559,1.1365919,1574.5,1574.4,0.4749]
["bitfinex","ETHUSD",1745156844766,0.55,1574.7,1574.4,0.4749]
["bitfinex","ETHUSD",1745156844969,1.1365919,1574.5,1574.4,0.4749]
["bitfinex","ETHUSD",1745156845161,0.55,1574.5,1574.4,0.4749]
["bitfinex","ETHUSD",1745156845361,1.1365919,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156845568,0.55,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156845786,1.1365919,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156845958,0.55,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156846582,1.1365919,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156846878,0.55,1574.5,1574.4,66.17149]
["bitfinex","ETHUSD",1745156847688,0.55,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156855100,1.13010023,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156855300,0.55,1574.5,1574.4,60.1559]
["bitfinex","ETHUSD",1745156857235,0.55,1574.8,1574.5,0.4749]
["bitfinex","ETHUSD",1745156857413,6.07,1574.9,1574.5,0.4749]
["bitfinex","ETHUSD",1745156857613,0.808,1575.0,1574.5,6.49049]
["bitfinex","ETHUSD",1745156857800,0.55,1575.0,1574.6,0.4749]
["bitfinex","ETHUSD",1745156858000,0.55994157,1574.9,1574.6,0.4749]
["bitfinex","ETHUSD",1745156860726,6.07,1575.1,1574.6,0.4749]
["bitfinex","ETHUSD",1745156860936,0.55555807,1575.0,1574.6,0.4749]
["bitfinex","ETHUSD",1745156861142,1.10555807,1575.0,1574.6,1.123949]
["bitfinex","ETHUSD",1745156861852,1.10555807,1575.0,1574.7,0.4749]
["bitfinex","ETHUSD",1745156862161,1.10555807,1575.0,1574.8,5.316]
["bitfinex","ETHUSD",1745156864032,1.88895807,1575.0,1574.8,5.316]
["bitfinex","ETHUSD",1745156865567,1.10555807,1575.0,1574.9,54.374]
["bitfinex","ETHUSD",1745156865860,0.55555807,1575.0,1574.9,60.39049]
["bitfinex","ETHUSD",1745156866073,6.07,1575.1,1574.9,60.39049]
["bitfinex","ETHUSD",1745156866375,0.55,1575.0,1574.9,60.39049]
["bitfinex","ETHUSD",1745156866573,0.55,1575.0,1574.9,65.70649]
["bitfinex","ETHUSD",1745156868473,0.55,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156869272,1.10644509,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156869946,0.55,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156871252,1.10644509,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156871458,0.55,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156871652,1.10644509,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156872578,0.55644509,1575.0,1574.9,66.1339]
["bitfinex","ETHUSD",1745156873074,0.55,1575.2,1574.9,66.1339]
["bitfinex","ETHUSD",1745156873278,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156873481,0.55644509,1575.1,1574.9,60.1649]
["bitfinex","ETHUSD",1745156873887,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156874078,0.55644509,1575.0,1574.9,60.1649]
["bitfinex","ETHUSD",1745156874384,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156874783,0.55644509,1575.1,1574.9,60.1649]
["bitfinex","ETHUSD",1745156875279,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156875763,0.55644509,1575.1,1574.9,60.1649]
["bitfinex","ETHUSD",1745156876162,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156876363,0.55644509,1575.1,1574.9,60.1649]
["bitfinex","ETHUSD",1745156876847,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156877052,0.55644509,1575.0,1574.9,60.1649]
["bitfinex","ETHUSD",1745156877289,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156877790,0.5592655,1575.1,1574.9,60.1649]
["bitfinex","ETHUSD",1745156878285,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156878483,0.5592655,1575.0,1574.9,60.1649]
["bitfinex","ETHUSD",1745156878650,0.55,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156878851,0.5592655,1575.0,1574.9,60.1649]
["bitfinex","ETHUSD",1745156879390,1.3684,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156879719,0.5592655,1575.0,1574.9,60.1649]
["bitfinex","ETHUSD",1745156879873,1.3684,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156880072,0.5592655,1575.0,1574.9,60.1649]
["bitfinex","ETHUSD",1745156880273,1.3684,1575.2,1574.9,66.18139]
["bitfinex","ETHUSD",1745156880573,1.3684,1575.2,1574.9,60.1649]
["bitfinex","ETHUSD",1745156880886,0.5592655,1575.1,1574.9,60.1649]
["bitfinex","ETHUSD",1745156881184,1.3684,1575.2,1574.9,59.69]
["bitfinex","ETHUSD",1745156881366,1.1092655,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156882459,0.55,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156882789,1.1092655,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156882954,0.55,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156883157,1.1092655,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156886995,1.9019655,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156890210,0.5592655,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156890572,3.7927,1575.2,1574.9,59.69]
["bitfinex","ETHUSD",1745156890773,0.55632244,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156891013,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156891325,0.55632244,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156891680,0.7927,1575.2,1574.9,59.69]
["bitfinex","ETHUSD",1745156891898,1.09863165,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156892223,1.09863165,1575.1,1574.9,65.70649]
["bitfinex","ETHUSD",1745156893291,0.55,1575.1,1574.9,65.70649]
["bitfinex","ETHUSD",1745156894012,0.54863165,1575.0,1574.9,65.70649]
["bitfinex","ETHUSD",1745156894413,0.55,1575.1,1574.9,65.70649]
["bitfinex","ETHUSD",1745156894789,0.54863165,1575.0,1574.9,65.70649]
["bitfinex","ETHUSD",1745156895325,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156895524,0.55071714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156896421,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156896602,0.55071714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156896927,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156897129,0.55071714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156897297,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156897625,0.55071714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156898016,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156898326,0.55071714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156898493,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156898701,0.55071714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156898898,0.55,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156899340,1.3312,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156899696,1.88191714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156903940,1.10071714,1575.0,1574.9,59.69]
["bitfinex","ETHUSD",1745156904126,0.55071714,1575.0,1574.9,66.1339]
["bitfinex","ETHUSD",1745156904308,0.7877,1575.2,1574.9,66.1339]
["bitfinex","ETHUSD",1745156904513,1.10022649,1575.1,1574.9,60.1649]
["bitfinex","ETHUSD",1745156909540,1.10022649,1575.1,1574.9,59.69]
["bitfinex","ETHUSD",1745156910339,1.10022649,1575.1,1575.0,5.314]
["bitfinex","ETHUSD",1745156915143,1.10022649,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156920235,0.55,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156920440,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156920761,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156921064,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156921272,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156921570,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156921947,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156922156,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156923071,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156923274,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156923474,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156923636,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156924138,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156924338,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156925041,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156925574,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156925953,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156926157,0.55231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156926657,0.55,1575.2,1575.0,59.682]
["bitfinex","ETHUSD",1745156926858,1.10231198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156932493,1.89681198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156936601,4.89681198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156941512,10.98871198,1575.1,1575.0,59.682]
["bitfinex","ETHUSD",1745156942304,17.41687851,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156942471,19.78777014,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156944515,13.43896689,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156944686,10.43871198,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156945427,10.98871198,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156952902,7.17231198,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156953214,10.17231198,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156955827,11.03737273,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156956135,12.21481,1575.1,1575.0,59.681]
["bitfinex","ETHUSD",1745156963843,4.3425,1575.0,1574.9,54.376]
["bitfinex","ETHUSD",1745156964031,10.6917194,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156964241,11.20795648,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156965306,11.28733304,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156965614,13.80868862,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156965816,13.72931206,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156966522,14.21082299,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156966954,26.95282299,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156967254,20.28082299,1575.0,1574.9,59.688]
["bitfinex","ETHUSD",1745156969557,3.55,1574.8,1574.7,54.382]
["bitfinex","ETHUSD",1745156969726,4.42188387,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156969929,4.93418794,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156972961,11.00418794,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156973768,17.35420064,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156974063,19.84803692,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156976468,13.49802422,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156976842,19.84803692,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156979071,13.49802422,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156981629,7.13230407,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156982043,9.58230407,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156982257,10.13230407,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156982660,9.58230407,1574.8,1574.7,59.695]
["bitfinex","ETHUSD",1745156982841,7.13230407,1574.8,1574.7,60.1699]
["bitfinex","ETHUSD",1745156983042,9.58230407,1574.8,1574.7,60.1699]
["bitfinex","ETHUSD",1745156983347,11.85853448,1574.8,1574.7,59.694]
["bitfinex","ETHUSD",1745156989090,11.93791629,1574.8,1574.7,59.694]
["bitfinex","ETHUSD",1745156989725,11.93791629,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156990519,18.28806863,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156990701,18.20868682,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156991225,11.85853448,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156991422,11.9379186,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156993124,11.85853448,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156995187,11.93791866,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156997919,18.28793136,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745156998104,18.20854718,1574.8,1574.7,59.7]
["bitfinex","ETHUSD",1745157000747,18.20854718,1574.8,1574.1,0.5749]
["bitfinex","ETHUSD",1745157000748,1.3828,1574.5,1574.4,54.391]
["bitfinex","ETHUSD",1745157000949,6.62,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157001235,10.11411147,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157004263,10.11411147,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157006039,10.59529952,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157006225,11.66276906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157013345,12.48216906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157013639,12.56156841,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157014991,12.48216906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157015164,12.56156839,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157015362,12.48216906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157015567,12.56156838,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157015768,12.48216906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157016064,12.56156837,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157016238,12.48216906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157017855,12.56156885,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157022081,18.91279146,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157022289,18.83339167,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157026475,12.48216906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157026671,11.74216973,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157027476,18.09339234,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157027665,11.66276906,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157027865,11.74216995,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157031689,11.88406646,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157041309,10.26659692,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157041621,7.18719603,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157041799,6.70600798,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157041999,9.70600798,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157042202,10.25600798,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157043009,6.70600798,1574.5,1574.4,66.19569]
["bitfinex","ETHUSD",1745157043370,7.25600798,1574.5,1574.4,66.19569]
["bitfinex","ETHUSD",1745157045075,7.25600798,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157055029,7.25600798,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157055729,10.25600798,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157070017,9.70600798,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157070423,10.25600798,1574.5,1574.4,60.1779]
["bitfinex","ETHUSD",1745157077341,10.25600798,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157083187,10.50560798,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157087096,7.50560798,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157090304,8.3042307,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157093010,9.0959307,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157093809,18.44715331,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157098083,18.77787803,1574.5,1574.4,59.703]
["bitfinex","ETHUSD",1745157098481,9.90166144,1574.4,1574.2,54.398]
["bitfinex","ETHUSD",1745157098826,3.0440369,1574.3,1574.2,54.398]
["bitfinex","ETHUSD",1745157099029,9.1140369,1574.3,1574.2,59.708]
["bitfinex","ETHUSD",1745157104528,8.3223369,1574.3,1574.2,59.708]
["bitfinex","ETHUSD",1745157108026,9.1494369,1574.3,1574.2,59.708]
["bitfinex","ETHUSD",1745157117544,8.3223369,1574.3,1574.2,59.708]
["bitfinex","ETHUSD",1745157119215,11.3223369,1574.3,1574.2,59.708]
["bitfinex","ETHUSD",1745157142391,11.3223369,1574.3,1574.2,60.1829]
["bitfinex","ETHUSD",1745157142897,11.3223369,1574.3,1574.2,59.708]
["bitfinex","ETHUSD",1745157147897,11.3223369,1574.3,1574.2,59.714]
["bitfinex","ETHUSD",1745157161134,12.1180369,1574.3,1574.2,59.714]
["bitfinex","ETHUSD",1745157161935,11.3223369,1574.3,1574.2,59.714]
["bitfinex","ETHUSD",1745157163302,11.24292658,1574.3,1574.2,59.714]
["bitfinex","ETHUSD",1745157168203,11.32233285,1574.3,1574.2,59.714]
["bitfinex","ETHUSD",1745157171740,11.32233285,1574.3,1574.2,60.0393]
["bitfinex","ETHUSD",1745157171741,6.70276044,1574.3,1574.2,60.0393]
["bitfinex","ETHUSD",1745157173525,7.25276044,1574.3,1574.2,60.0393]
["bitfinex","ETHUSD",1745157175239,1.18276044,1574.3,1574.2,60.0393]
["bitfinex","ETHUSD",1745157189563,1.18276044,1574.3,1574.2,60.0393]
["bitfinex","ETHUSD",1745157194475,0.55,1574.3,1574.2,60.0393]
["bitfinex","ETHUSD",1745157195904,1.17826649,1574.3,1574.2,60.0393]
["bitfinex","ETHUSD",1745157196107,6.07,1574.5,1574.2,60.0393]
["bitfinex","ETHUSD",1745157196108,6.07,1574.7,1574.2,66.04323]
["bitfinex","ETHUSD",1745157196271,6.07,1574.7,1574.3,0.3253]
["bitfinex","ETHUSD",1745157196609,1.17180206,1574.6,1574.3,0.3253]
["bitfinex","ETHUSD",1745157197408,1.17180206,1574.6,1574.4,5.303]
["bitfinex","ETHUSD",1745157197772,0.55,1574.6,1574.4,5.303]
["bitfinex","ETHUSD",1745157197970,0.55,1574.6,1574.4,5.86583]
["bitfinex","ETHUSD",1745157199006,0.62217155,1574.5,1574.4,5.86583]
["bitfinex","ETHUSD",1745157199398,0.55,1574.6,1574.4,5.86583]
["bitfinex","ETHUSD",1745157199705,0.62217155,1574.5,1574.4,5.86583]
["bitfinex","ETHUSD",1745157200018,0.55,1574.6,1574.4,5.86583]
["bitfinex","ETHUSD",1745157200418,0.62217155,1574.5,1574.4,5.86583]
["bitfinex","ETHUSD",1745157200806,0.55,1574.6,1574.4,5.86583]
["bitfinex","ETHUSD",1745157201213,0.62217155,1574.5,1574.4,5.86583]
["bitfinex","ETHUSD",1745157201513,0.55,1574.6,1574.4,5.86583]
["bitfinex","ETHUSD",1745157201802,0.62217155,1574.5,1574.4,5.86583]
["bitfinex","ETHUSD",1745157202210,0.55,1574.6,1574.4,5.86583]
["bitfinex","ETHUSD",1745157202830,0.62217155,1574.5,1574.4,5.86583]
["bitfinex","ETHUSD",1745157203214,0.55,1574.6,1574.4,5.86583]
["bitfinex","ETHUSD",1745157203389,0.55,1574.6,1574.4,5.303]
["bitfinex","ETHUSD",1745157203584,1.17217155,1574.5,1574.4,5.303]
["bitfinex","ETHUSD",1745157205887,0.55,1574.5,1574.4,5.303]
["bitfinex","ETHUSD",1745157206408,1.17217155,1574.5,1574.4,5.303]
["bitfinex","ETHUSD",1745157206991,1.17217155,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157208894,5.47248871,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157211590,11.54248871,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157215523,11.62188511,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157215924,12.09686418,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157221024,12.01746778,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157225834,10.24217155,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157233651,10.72721446,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157238465,10.80660715,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157239267,10.72721446,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157240571,11.48271446,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157240867,13.27402094,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157260761,12.51852094,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157260967,10.72721446,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157261994,9.69217155,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157262197,6.69217155,1574.5,1574.4,60.0163]
["bitfinex","ETHUSD",1745157262695,7.24217155,1574.5,1574.4,60.0163]
["bitfinex","ETHUSD",1745157266096,7.24217155,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157267326,7.24217155,1574.5,1574.4,66.01793]
["bitfinex","ETHUSD",1745157268002,7.24217155,1574.5,1574.4,60.0163]
["bitfinex","ETHUSD",1745157270107,7.24217155,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157270689,6.62,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157270887,7.21971843,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157297038,7.69481971,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157298009,7.21971843,1574.5,1574.4,59.691]
["bitfinex","ETHUSD",1745157312939,6.66971843,1574.5,1574.4,66.01793]
["bitfinex","ETHUSD",1745157313340,7.21971843,1574.5,1574.4,66.01793]
["bitfinex","ETHUSD",1745157318962,1.14971843,1574.5,1574.4,66.01793]
["bitfinex","ETHUSD",1745157324352,0.59971843,1574.5,1574.4,66.01793]
["bitfinex","ETHUSD",1745157324553,6.07,1574.8,1574.5,0.3253]
["bitfinex","ETHUSD",1745157324777,6.07,1574.8,1574.6,0.3253]
["bitfinex","ETHUSD",1745157325065,0.55,1574.7,1574.6,0.3253]
["bitfinex","ETHUSD",1745157325273,6.07,1574.8,1574.6,0.3253]
["bitfinex","ETHUSD",1745157325774,0.55,1574.7,1574.6,0.3253]
["bitfinex","ETHUSD",1745157325974,6.07,1574.8,1574.6,0.3253]
["bitfinex","ETHUSD",1745157326272,0.55,1574.7,1574.6,0.34615821]
["bitfinex","ETHUSD",1745157326477,0.55,1574.7,1574.6,0.67145821]
["bitfinex","ETHUSD",1745157327867,0.55,1575.0,1574.7,0.3253]
["bitfinex","ETHUSD",1745157328173,1.09840163,1574.9,1574.8,5.295]
["bitfinex","ETHUSD",1745157330551,1.09840163,1574.9,1574.8,5.6203]
["bitfinex","ETHUSD",1745157330753,1.09840163,1574.9,1574.8,6.18233]
["bitfinex","ETHUSD",1745157332682,0.55,1574.9,1574.8,6.18233]
["bitfinex","ETHUSD",1745157333057,1.10334558,1574.9,1574.8,6.18233]
["bitfinex","ETHUSD",1745157336749,0.55334558,1574.9,1574.8,6.18233]
["bitfinex","ETHUSD",1745157336997,6.07,1575.1,1574.9,0.3253]
["bitfinex","ETHUSD",1745157337155,6.07,1575.1,1574.9,0.943533]
["bitfinex","ETHUSD",1745157337493,0.55,1575.0,1574.9,0.943533]
["bitfinex","ETHUSD",1745157339792,6.07,1575.1,1575.0,0.3253]
["bitfinex","ETHUSD",1745157339956,6.62,1575.1,1575.0,0.3253]
["bitfinex","ETHUSD",1745157342408,0.55,1575.1,1575.0,0.3253]
["bitfinex","ETHUSD",1745157345400,0.8123,1575.5,1575.0,0.3253]
["bitfinex","ETHUSD",1745157345807,1.10084523,1575.4,1575.0,0.3253]
["bitfinex","ETHUSD",1745157346008,0.55084523,1575.4,1575.0,0.3253]
["bitfinex","ETHUSD",1745157346589,0.55,1575.3,1575.1,54.365]
["bitfinex","ETHUSD",1745157346784,0.55,1575.3,1575.2,10.33023879]
["bitfinex","ETHUSD",1745157346986,0.55,1575.5,1575.2,10.33023879]
["bitfinex","ETHUSD",1745157347189,1.10084523,1575.3,1575.2,10.33023879]
["bitfinex","ETHUSD",1745157352393,1.10084523,1575.3,1575.2,5.293]
["bitfinex","ETHUSD",1745157354001,1.86994523,1575.3,1575.2,5.293]
["bitfinex","ETHUSD",1745157354533,1.10084523,1575.3,1575.2,5.291]
["bitfinex","ETHUSD",1745157363746,1.09624983,1575.3,1575.2,5.291]
["bitfinex","ETHUSD",1745157367556,1.09624983,1575.3,1575.2,59.648]
["bitfinex","ETHUSD",1745157367743,1.09624983,1575.3,1575.2,65.64533]
["bitfinex","ETHUSD",1745157368086,6.9018,1575.6,1575.2,65.97063]
["bitfinex","ETHUSD",1745157368440,1.10381198,1575.5,1575.2,65.97063]
["bitfinex","ETHUSD",1745157371056,0.55,1575.5,1575.2,65.97063]
["bitfinex","ETHUSD",1745157371245,0.55,1575.3,1575.2,65.97063]
["bitfinex","ETHUSD",1745157371650,0.55,1575.5,1575.2,65.97063]
["bitfinex","ETHUSD",1745157371847,0.55,1575.5,1575.3,2.17619085]
["bitfinex","ETHUSD",1745157372056,0.55467716,1575.4,1575.3,2.17619085]
["bitfinex","ETHUSD",1745157382802,0.55467716,1575.4,1575.3,7.46619085]
["bitfinex","ETHUSD",1745157387571,0.55467716,1575.4,1575.3,61.82119085]
["bitfinex","ETHUSD",1745157389708,0.55467716,1575.4,1575.3,62.14649085]
["bitfinex","ETHUSD",1745157390109,3.7682,1575.9,1575.3,62.14649085]
["bitfinex","ETHUSD",1745157390283,3.7682,1575.9,1575.4,1.28969121]
["bitfinex","ETHUSD",1745157390646,0.55,1575.7,1575.4,1.28969121]
["bitfinex","ETHUSD",1745157390818,0.51265038,1575.8,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157390976,0.7682,1575.7,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157391175,0.55,1575.6,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157393321,0.51265038,1575.5,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157394888,0.55,1575.6,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157395187,0.51265038,1575.5,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157395732,0.55,1575.6,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157396085,0.51265038,1575.5,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157396427,0.55,1575.6,1575.4,0.96439121]
["bitfinex","ETHUSD",1745157396789,6.07,1575.8,1575.5,0.3253]
["bitfinex","ETHUSD",1745157396987,3.776,1575.9,1575.5,0.3253]
["bitfinex","ETHUSD",1745157397311,6.07,1576.0,1575.5,0.3253]
["bitfinex","ETHUSD",1745157398221,0.55,1575.9,1575.5,0.3253]
["bitfinex","ETHUSD",1745157406539,6.846,1576.3,1575.5,0.3253]
["bitfinex","ETHUSD",1745157406843,0.55,1576.2,1575.5,0.3253]
["bitfinex","ETHUSD",1745157408642,0.55,1576.0,1575.5,0.3253]
["bitfinex","ETHUSD",1745157409002,0.55,1576.2,1575.5,0.3253]
["bitfinex","ETHUSD",1745157409217,0.55,1576.2,1575.6,0.3253]
["bitfinex","ETHUSD",1745157409417,0.55,1576.0,1575.7,5.6123]
["bitfinex","ETHUSD",1745157410447,0.55,1576.2,1575.8,0.3253]
["bitfinex","ETHUSD",1745157410624,0.47693472,1575.9,1575.8,0.3253]
["bitfinex","ETHUSD",1745157410827,0.55,1576.2,1575.8,0.3253]
["bitfinex","ETHUSD",1745157411014,0.47693472,1575.9,1575.8,0.88653]
["bitfinex","ETHUSD",1745157411216,0.55,1576.2,1575.8,0.88653]
["bitfinex","ETHUSD",1745157411443,0.47693472,1575.9,1575.8,0.88653]
["bitfinex","ETHUSD",1745157411629,0.55,1576.2,1575.8,0.88653]
["bitfinex","ETHUSD",1745157411838,0.47693472,1575.9,1575.8,0.88653]
["bitfinex","ETHUSD",1745157412025,0.55,1576.2,1575.8,0.88653]
["bitfinex","ETHUSD",1745157412221,0.55,1576.2,1575.9,0.3253]
["bitfinex","ETHUSD",1745157416723,0.55,1576.2,1576.0,54.335]
["bitfinex","ETHUSD",1745157416941,0.55,1576.2,1576.1,10.7185]
["bitfinex","ETHUSD",1745157420702,1.3354,1576.2,1576.1,5.285]
["bitfinex","ETHUSD",1745157421033,1.81233472,1576.2,1576.1,5.285]
["bitfinex","ETHUSD",1745157421533,4.81233472,1576.2,1576.1,5.285]
["bitfinex","ETHUSD",1745157423346,4.02693472,1576.2,1576.1,5.285]
["bitfinex","ETHUSD",1745157426585,4.81233472,1576.2,1576.1,5.285]
["bitfinex","ETHUSD",1745157428386,5.97987409,1576.2,1576.1,5.285]
["bitfinex","ETHUSD",1745157428981,1.3354,1576.1,1576.0,54.335]
["bitfinex","ETHUSD",1745157429186,9.89494431,1576.1,1576.0,54.332]
["bitfinex","ETHUSD",1745157429348,16.44808227,1576.1,1576.0,59.616]
["bitfinex","ETHUSD",1745157429685,17.23348227,1576.1,1576.0,59.616]
["bitfinex","ETHUSD",1745157429978,19.74670973,1576.1,1576.0,59.616]
["bitfinex","ETHUSD",1745157430987,0.55,1575.7,1575.3,0.3253]
["bitfinex","ETHUSD",1745157431147,0.55,1575.7,1575.4,5.285]
["bitfinex","ETHUSD",1745157431353,0.4823936,1575.6,1575.4,5.285]
["bitfinex","ETHUSD",1745157431686,0.55,1575.7,1575.4,5.285]
["bitfinex","ETHUSD",1745157431979,0.55,1575.7,1575.5,0.5285]
["bitfinex","ETHUSD",1745157435454,0.55,1575.7,1575.6,54.341]
["bitfinex","ETHUSD",1745157436476,6.07,1575.8,1575.6,54.341]
["bitfinex","ETHUSD",1745157436785,6.07,1575.8,1575.7,0.3253]
["bitfinex","ETHUSD",1745157436993,0.95932,1576.0,1575.7,0.3253]
["bitfinex","ETHUSD",1745157437188,0.95932,1576.0,1575.8,5.286]
["bitfinex","ETHUSD",1745157437391,0.45124327,1575.9,1575.8,5.286]
["bitfinex","ETHUSD",1745157437686,1.00124327,1575.9,1575.8,5.286]
["bitfinex","ETHUSD",1745157437876,0.45124327,1575.9,1575.8,5.286]
["bitfinex","ETHUSD",1745157438075,0.45124327,1575.9,1575.8,5.6113]
["bitfinex","ETHUSD",1745157438275,0.45124327,1575.9,1575.8,6.719093]
["bitfinex","ETHUSD",1745157438465,0.15822,1576.0,1575.8,6.719093]
["bitfinex","ETHUSD",1745157439356,0.43683797,1575.9,1575.8,6.719093]
["bitfinex","ETHUSD",1745157441695,0.98683797,1575.9,1575.8,6.393793]
["bitfinex","ETHUSD",1745157441896,0.55,1575.9,1575.8,6.393793]
["bitfinex","ETHUSD",1745157442209,0.98683797,1575.9,1575.8,6.393793]
["bitfinex","ETHUSD",1745157446797,0.98683797,1575.9,1575.8,5.286]
["bitfinex","ETHUSD",1745157451595,1.74613797,1575.9,1575.8,5.286]
["bitfinex","ETHUSD",1745157452995,1.74613797,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157456813,7.81613797,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157463010,10.81613797,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157463209,11.9215062,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157481764,12.00083325,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157485151,11.9215062,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157487661,10.81613797,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157487868,10.05683797,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157492383,10.05683797,1575.9,1575.8,59.9483]
["bitfinex","ETHUSD",1745157494465,10.05683797,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157495475,10.87293797,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157495886,11.98398597,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157496244,12.06331443,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157502986,18.40889473,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157503196,18.32956627,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157504281,22.58443252,1575.9,1575.8,59.623]
["bitfinex","ETHUSD",1745157506294,22.58443252,1575.9,1575.8,54.337]
["bitfinex","ETHUSD",1745157506502,22.58443252,1575.9,1575.8,59.621]
["bitfinex","ETHUSD",1745157507097,9.89598299,1575.8,1575.7,54.36911409]
["bitfinex","ETHUSD",1745157507302,13.92395324,1575.8,1575.7,59.65211409]
["bitfinex","ETHUSD",1745157507599,14.23860614,1575.8,1575.7,59.65211409]
["bitfinex","ETHUSD",1745157507800,4.3322,1575.5,1575.2,5.0]
["bitfinex","ETHUSD",1745157507974,0.55,1575.3,1575.2,5.0]
["bitfinex","ETHUSD",1745157508361,0.9439916,1575.3,1575.1,0.3253]
["bitfinex","ETHUSD",1745157508965,3.9439916,1575.3,1575.1,0.3253]
["bitfinex","ETHUSD",1745157509966,4.40750491,1575.3,1575.1,0.3253]
["bitfinex","ETHUSD",1745157510692,5.46319059,1575.3,1575.1,0.3253]
["bitfinex","ETHUSD",1745157511903,0.55,1575.1,1574.9,0.3253]
["bitfinex","ETHUSD",1745157512414,0.93875721,1575.0,1574.9,0.3253]
["bitfinex","ETHUSD",1745157515597,0.93875721,1575.0,1574.9,59.9693]
["bitfinex","ETHUSD",1745157518880,0.93875721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157524637,1.33263293,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157528846,0.93875721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157536175,0.93875721,1575.0,1574.9,59.9693]
["bitfinex","ETHUSD",1745157545788,0.93875721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157549168,1.75645721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157552661,1.83582354,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157552857,2.31940589,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157553892,2.24003956,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157554081,1.75645721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157558496,0.93875721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157562309,1.76765721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157565407,7.83765721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157571315,10.83765721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157571505,11.92142293,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157571885,12.00079732,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157578928,11.92142293,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157579232,12.00079563,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157600717,11.17189563,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157601138,11.09252293,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157601342,10.00875721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157602419,6.45875721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157602614,6.45875721,1575.0,1574.9,59.9693]
["bitfinex","ETHUSD",1745157603129,0.38875721,1575.0,1574.9,59.9693]
["bitfinex","ETHUSD",1745157604114,0.93875721,1575.0,1574.9,59.9693]
["bitfinex","ETHUSD",1745157604538,0.93875721,1575.0,1574.9,59.644]
["bitfinex","ETHUSD",1745157604751,4.53867592,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157606577,10.60867592,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157610267,17.73998226,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157610469,17.66061489,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157611951,21.92737106,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157613288,24.34326165,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157613485,26.75915224,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157613781,24.34326165,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157615700,20.07650548,1575.0,1574.9,59.641]
["bitfinex","ETHUSD",1745157618996,20.07650548,1575.0,1574.9,5.281]
["bitfinex","ETHUSD",1745157619494,9.9000127,1574.8,1574.7,54.384]
["bitfinex","ETHUSD",1745157619705,14.84396543,1574.8,1574.7,59.666]
["bitfinex","ETHUSD",1745157619889,21.16501403,1574.8,1574.7,59.666]
["bitfinex","ETHUSD",1745157623704,7.17454314,1574.6,1574.3,0.3253]
["bitfinex","ETHUSD",1745157623899,7.17454314,1574.6,1574.4,5.282]
["bitfinex","ETHUSD",1745157623900,9.69940142,1574.5,1574.4,5.282]
["bitfinex","ETHUSD",1745157624100,11.82141706,1574.5,1574.4,5.282]
["bitfinex","ETHUSD",1745157625502,11.82141706,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157633221,10.5089923,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157636624,11.3179923,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157636803,13.73388289,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157636999,13.65448147,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157638823,11.23859088,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157639024,12.68344062,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157639240,12.60403903,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157639736,9.60403903,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157639938,9.6834406,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157640407,12.6834406,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157640600,15.01992962,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157641102,12.60403903,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157643731,11.79503903,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157644028,11.87444054,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157653381,11.79503903,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157657569,11.87443883,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157658167,15.10862942,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157658365,15.02922962,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157658536,21.38045223,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157659337,15.02922962,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157660535,14.21092962,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157660737,18.47498492,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157662978,14.21092962,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157665087,20.56215223,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157665793,24.82620753,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157668905,25.62230753,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157670501,21.35825223,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157671015,15.00702962,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157671168,11.79503903,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157671363,11.87444215,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157673593,16.1509081,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157673777,16.07150498,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157677305,18.48739557,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157677495,24.83861818,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157678672,18.48739557,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157679417,20.56215223,1574.5,1574.4,59.675]
["bitfinex","ETHUSD",1745157679776,3.55,1574.2,1573.9,0.3253]
["bitfinex","ETHUSD",1745157679991,0.55,1574.0,1573.9,0.3253]
["bitfinex","ETHUSD",1745157680321,0.55,1574.0,1573.9,60.0063]
["bitfinex","ETHUSD",1745157680519,0.87581089,1574.0,1573.9,60.0063]
["bitfinex","ETHUSD",1745157681333,6.94581089,1574.0,1573.9,60.0063]
["bitfinex","ETHUSD",1745157683296,7.41156756,1574.0,1573.9,60.0063]
["bitfinex","ETHUSD",1745157686625,7.41156756,1574.0,1573.9,59.681]
["bitfinex","ETHUSD",1745157687322,10.41156756,1574.0,1573.9,59.681]
["bitfinex","ETHUSD",1745157691055,7.41156756,1574.0,1573.9,60.0063]
["bitfinex","ETHUSD",1745157691332,0.32581089,1574.0,1573.9,65.9744]
["bitfinex","ETHUSD",1745157691543,6.07,1574.2,1574.0,0.3253]
["bitfinex","ETHUSD",1745157691735,6.55669731,1574.2,1574.0,0.3253]
["bitfinex","ETHUSD",1745157692241,0.55,1574.1,1574.0,0.3253]
["bitfinex","ETHUSD",1745157692401,6.07,1574.2,1574.1,0.3253]
["bitfinex","ETHUSD",1745157693033,6.62,1574.2,1574.1,0.3253]
["bitfinex","ETHUSD",1745157693437,6.14940431,1574.4,1574.1,2.41589059]
["bitfinex","ETHUSD",1745157693645,6.07,1574.4,1574.3,0.3253]
["bitfinex","ETHUSD",1745157693812,3.0,1574.6,1574.3,5.6053]
["bitfinex","ETHUSD",1745157693999,6.07,1574.7,1574.4,0.3253]
["bitfinex","ETHUSD",1745157694505,0.55,1574.6,1574.4,0.3253]
["bitfinex","ETHUSD",1745157694957,0.55,1574.6,1574.4,0.2753]
["bitfinex","ETHUSD",1745157695318,11.60868031,1574.9,1574.4,0.2753]
["bitfinex","ETHUSD",1745157695542,0.55,1574.8,1574.4,0.2753]
["bitfinex","ETHUSD",1745157695746,0.07937335,1574.8,1574.4,0.63574191]
["bitfinex","ETHUSD",1745157696149,0.55,1574.7,1574.4,0.63574191]
["bitfinex","ETHUSD",1745157696717,0.28863053,1574.6,1574.4,0.63574191]
["bitfinex","ETHUSD",1745157697856,0.28863053,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157700260,6.35863053,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157700427,0.55,1574.5,1574.4,0.2753]
["bitfinex","ETHUSD",1745157700860,0.62938738,1574.5,1574.2,0.2753]
["bitfinex","ETHUSD",1745157701020,0.91801791,1574.5,1574.3,5.278]
["bitfinex","ETHUSD",1745157701518,3.91801791,1574.5,1574.3,5.278]
["bitfinex","ETHUSD",1745157701714,4.72831791,1574.5,1574.3,5.278]
["bitfinex","ETHUSD",1745157701967,1.02283179,1574.4,1574.3,5.278]
["bitfinex","ETHUSD",1745157702138,1.31271482,1574.4,1574.3,5.278]
["bitfinex","ETHUSD",1745157702772,0.83988303,1574.4,1574.3,5.5533]
["bitfinex","ETHUSD",1745157702934,0.28988303,1574.4,1574.3,5.5533]
["bitfinex","ETHUSD",1745157703464,0.83988303,1574.4,1574.3,5.5533]
["bitfinex","ETHUSD",1745157703833,0.83988303,1574.4,1574.3,5.278]
["bitfinex","ETHUSD",1745157706045,0.83988303,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157706379,6.90988303,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157708945,7.90881041,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157709393,11.69201041,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157710585,12.17196817,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157710761,12.2513726,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157711163,12.17196817,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157711790,12.25137259,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157713794,18.6029986,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157713960,23.75661717,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157720595,12.17196817,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157720894,12.25137557,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157721228,18.60300158,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157721397,18.52359418,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157721805,12.17196817,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157721976,12.25137554,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157724015,18.60300155,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157724173,18.52359418,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157729175,12.17196817,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157729394,12.25137526,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157730717,11.38876817,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157736496,11.46817198,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157736887,11.38876817,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157743516,10.38984079,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157752221,9.90988303,1574.4,1574.3,59.9483]
["bitfinex","ETHUSD",1745157756339,10.39427863,1574.4,1574.3,59.9483]
["bitfinex","ETHUSD",1745157759246,9.90988303,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157761449,10.38738315,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157766447,9.87923693,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157766628,10.11778614,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157773665,10.09612576,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157777364,9.61862564,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157784456,10.08558631,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157786156,9.61862564,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157789170,10.09123359,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157792984,10.09123359,1574.4,1574.3,65.66783]
["bitfinex","ETHUSD",1745157794293,10.09123359,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157796887,6.61862564,1574.4,1574.3,59.673]
["bitfinex","ETHUSD",1745157797089,6.61862564,1574.4,1574.3,62.36526637]
["bitfinex","ETHUSD",1745157797090,0.23854921,1574.4,1574.3,62.36526637]
["bitfinex","ETHUSD",1745157798393,0.78854921,1574.4,1574.3,62.36526637]
["bitfinex","ETHUSD",1745157798894,0.78854921,1574.4,1574.3,68.60179301]
["bitfinex","ETHUSD",1745157798895,0.23854921,1574.4,1574.3,68.60179301]
["bitfinex","ETHUSD",1745157799066,0.23854921,1574.4,1574.3,71.60179301]
["bitfinex","ETHUSD",1745157799491,0.55,1574.6,1574.4,0.2753]
["bitfinex","ETHUSD",1745157799695,0.55,1574.6,1574.4,2.41696637]
["bitfinex","ETHUSD",1745157799896,0.55,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157802198,0.21614364,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157802399,0.55,1574.8,1574.5,0.2753]
["bitfinex","ETHUSD",1745157802563,0.21614364,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157802763,0.55,1574.8,1574.5,0.2753]
["bitfinex","ETHUSD",1745157802963,0.21614364,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157803163,0.55,1574.8,1574.5,0.2753]
["bitfinex","ETHUSD",1745157803394,0.55,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157804672,0.55,1574.8,1574.5,0.2753]
["bitfinex","ETHUSD",1745157805075,0.55,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157805398,0.55,1574.8,1574.5,0.2753]
["bitfinex","ETHUSD",1745157805596,0.21614364,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157805792,0.55,1574.8,1574.5,0.2753]
["bitfinex","ETHUSD",1745157805997,0.21614364,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157806299,0.55,1574.8,1574.5,0.2753]
["bitfinex","ETHUSD",1745157806596,0.55,1574.6,1574.5,0.2753]
["bitfinex","ETHUSD",1745157807670,0.55,1574.8,1574.6,0.2753]
["bitfinex","ETHUSD",1745157807869,0.55,1574.8,1574.7,5.274]
["bitfinex","ETHUSD",1745157808079,0.55,1574.8,1574.7,5.82893]
["bitfinex","ETHUSD",1745157814269,0.55,1574.8,1574.7,5.274]
["bitfinex","ETHUSD",1745157815002,0.55,1574.8,1574.7,59.656]
["bitfinex","ETHUSD",1745157816605,0.77342648,1574.8,1574.7,59.656]
["bitfinex","ETHUSD",1745157822378,0.77342648,1574.8,1574.7,59.9313]
["bitfinex","ETHUSD",1745157822678,0.55,1574.8,1574.7,59.9313]
["bitfinex","ETHUSD",1745157822875,0.55,1574.8,1574.7,62.83268542]
["bitfinex","ETHUSD",1745157823216,3.0,1575.2,1574.8,0.2753]
["bitfinex","ETHUSD",1745157823517,0.22807113,1575.1,1574.8,0.2753]
["bitfinex","ETHUSD",1745157824009,0.22807113,1575.0,1574.8,0.2753]
["bitfinex","ETHUSD",1745157824215,0.55,1575.2,1574.8,0.2753]
["bitfinex","ETHUSD",1745157824511,0.55,1575.0,1574.8,6.51182664]
["bitfinex","ETHUSD",1745157824886,0.55,1575.1,1574.8,6.51182664]
["bitfinex","ETHUSD",1745157825086,0.22807113,1574.9,1574.8,6.51182664]
["bitfinex","ETHUSD",1745157825286,0.55,1575.1,1574.8,6.51182664]
["bitfinex","ETHUSD",1745157825819,0.22807113,1575.0,1574.8,6.51182664]
["bitfinex","ETHUSD",1745157826119,0.22807113,1575.0,1574.9,0.65118266]
["bitfinex","ETHUSD",1745157827526,0.22807113,1575.0,1574.8,6.23652664]
["bitfinex","ETHUSD",1745157827730,0.55,1574.9,1574.8,6.23652664]
["bitfinex","ETHUSD",1745157828095,0.77982805,1574.9,1574.8,6.23652664]
["bitfinex","ETHUSD",1745157829532,0.77982805,1574.9,1574.7,59.9313]
["bitfinex","ETHUSD",1745157830975,1.60462805,1574.9,1574.8,5.272]
["bitfinex","ETHUSD",1745157832760,0.77982805,1574.9,1574.8,5.272]
["bitfinex","ETHUSD",1745157834844,0.77982805,1574.9,1574.8,5.5473]
["bitfinex","ETHUSD",1745157835025,0.22982805,1574.9,1574.8,11.54023]
["bitfinex","ETHUSD",1745157835434,0.55,1575.1,1574.8,11.54023]
["bitfinex","ETHUSD",1745157835636,0.23095764,1575.0,1574.8,11.54023]
["bitfinex","ETHUSD",1745157835960,0.23095764,1575.0,1574.8,13.68189637]
["bitfinex","ETHUSD",1745157836131,0.23095764,1575.0,1574.9,2.69226637]
["bitfinex","ETHUSD",1745157836350,0.23095764,1575.0,1574.9,4.08798601]
["bitfinex","ETHUSD",1745157836530,0.55,1575.1,1575.0,0.2753]
["bitfinex","ETHUSD",1745157837032,6.07,1575.2,1575.0,0.2753]
["bitfinex","ETHUSD",1745157837458,0.55,1575.1,1575.0,0.2753]
["bitfinex","ETHUSD",1745157839853,0.76499677,1575.1,1575.0,0.2753]
["bitfinex","ETHUSD",1745157840626,0.55,1575.1,1575.0,0.2753]
["bitfinex","ETHUSD",1745157840937,0.55,1575.1,1574.9,1.67101964]
["bitfinex","ETHUSD",1745157841378,0.21499677,1575.0,1574.9,1.67101964]
["bitfinex","ETHUSD",1745157841754,0.55,1575.0,1574.9,1.67101964]
["bitfinex","ETHUSD",1745157847654,0.55,1575.0,1574.9,56.03701964]
["bitfinex","ETHUSD",1745157848479,0.55,1575.0,1574.9,56.0310059]
["bitfinex","ETHUSD",1745157853267,0.7713,1575.4,1574.9,56.0310059]
["bitfinex","ETHUSD",1745157853468,0.77064763,1575.3,1574.9,56.0310059]
["bitfinex","ETHUSD",1745157855731,0.77064763,1575.3,1574.9,54.6413]
["bitfinex","ETHUSD",1745157855937,0.7955,1575.2,1574.9,54.366]
["bitfinex","ETHUSD",1745157856235,0.22152656,1575.1,1574.9,54.366]
["bitfinex","ETHUSD",1745157856429,0.55,1575.0,1574.9,54.366]
["bitfinex","ETHUSD",1745157857365,0.55,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157861888,0.55,1575.0,1574.9,65.5996]
["bitfinex","ETHUSD",1745157863784,0.55,1575.1,1574.9,59.636]
["bitfinex","ETHUSD",1745157864187,0.22152656,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157864743,1.01702656,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157867197,1.01702656,1575.0,1574.9,54.366]
["bitfinex","ETHUSD",1745157867198,3.98090178,1575.0,1574.9,54.366]
["bitfinex","ETHUSD",1745157867375,3.98090178,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157867545,4.37899196,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157867770,4.8490337,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157869304,2.43515848,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157870406,8.50515848,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157872074,11.58452478,1575.0,1574.9,54.366]
["bitfinex","ETHUSD",1745157872274,11.50515848,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157872874,11.58453,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157873372,11.50515848,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157873671,11.58452998,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157874911,5.51452998,1575.0,1574.9,59.636]
["bitfinex","ETHUSD",1745157876209,11.86373632,1575.0,1574.9,54.366]
["bitfinex","ETHUSD",1745157876418,11.86373632,1575.0,1573.9,5.0]
["bitfinex","ETHUSD",1745157876419,1.3649,1574.7,1574.2,0.2753]
["bitfinex","ETHUSD",1745157876706,1.3649,1574.4,1574.3,59.646]
["bitfinex","ETHUSD",1745157877208,1.57223411,1574.4,1574.3,59.646]
["bitfinex","ETHUSD",1745157879071,1.57223411,1574.4,1574.3,54.375]
["bitfinex","ETHUSD",1745157879276,1.57223411,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157879498,2.26062885,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157881185,1.57223411,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157883314,2.04709461,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157887788,1.57223411,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157890633,4.57223411,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157892532,1.57223411,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157896938,0.75733411,1574.4,1574.3,59.645]
["bitfinex","ETHUSD",1745157897138,0.75733411,1574.4,1574.3,65.6095]
["bitfinex","ETHUSD",1745157898602,0.75733411,1574.4,1574.3,65.8848]
["bitfinex","ETHUSD",1745157899437,0.55,1574.4,1574.3,65.8848]
["bitfinex","ETHUSD",1745157899799,0.74954267,1574.4,1574.3,65.8848]
["bitfinex","ETHUSD",1745157905147,0.19954267,1574.4,1574.3,65.8848]
["bitfinex","ETHUSD",1745157905351,0.55,1574.7,1574.3,65.8848]
["bitfinex","ETHUSD",1745157905553,0.20193075,1574.6,1574.4,3.16739832]
["bitfinex","ETHUSD",1745157906249,0.20193075,1574.6,1574.4,3.44269832]
["bitfinex","ETHUSD",1745157906863,0.8276,1574.9,1574.5,0.2753]
["bitfinex","ETHUSD",1745157907221,0.55,1574.7,1574.5,0.2753]
["bitfinex","ETHUSD",1745157907621,0.55,1575.0,1574.5,0.2753]
["bitfinex","ETHUSD",1745157907836,0.74573004,1574.6,1574.5,0.61956983]
["bitfinex","ETHUSD",1745157908034,0.55,1574.6,1574.5,0.61956983]
["bitfinex","ETHUSD",1745157908663,4.30042919,1575.1,1574.5,0.61956983]
["bitfinex","ETHUSD",1745157908818,4.30042919,1575.1,1574.6,0.2753]
["bitfinex","ETHUSD",1745157909023,0.19573004,1575.0,1574.8,0.2753]
["bitfinex","ETHUSD",1745157909458,0.19573004,1575.0,1574.8,0.82993]
["bitfinex","ETHUSD",1745157909661,0.55,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157909959,0.55,1574.9,1574.8,0.82993]
["bitfinex","ETHUSD",1745157910155,0.75012909,1574.9,1574.8,0.82993]
["bitfinex","ETHUSD",1745157911355,0.20012909,1574.9,1574.8,0.82993]
["bitfinex","ETHUSD",1745157911662,3.8297,1575.3,1574.8,0.82993]
["bitfinex","ETHUSD",1745157911828,4.73608135,1575.3,1574.8,0.82993]
["bitfinex","ETHUSD",1745157912027,0.20151124,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157912249,0.55,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157912730,0.20151124,1575.0,1574.8,0.82993]
["bitfinex","ETHUSD",1745157912932,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157913160,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157913358,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157913536,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157913743,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157913965,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157914165,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157914366,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157914546,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157914749,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157914939,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157915140,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157915341,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157915551,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157915741,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157915941,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157916143,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157916363,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157916547,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157916751,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157916958,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157917170,0.20151124,1575.1,1574.8,0.82993]
["bitfinex","ETHUSD",1745157917471,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157917773,0.55,1574.9,1574.8,0.82993]
["bitfinex","ETHUSD",1745157917974,0.20151124,1574.9,1574.8,0.82993]
["bitfinex","ETHUSD",1745157918160,0.55,1575.2,1574.8,0.82993]
["bitfinex","ETHUSD",1745157918472,0.20151124,1575.1,1574.8,55.20693]
["bitfinex","ETHUSD",1745157918674,0.20151124,1575.1,1574.9,5.06560017]
["bitfinex","ETHUSD",1745157918842,0.55,1575.2,1574.9,5.06560017]
["bitfinex","ETHUSD",1745157919177,0.55,1575.2,1574.9,5.34090017]
["bitfinex","ETHUSD",1745157919362,0.20151124,1575.1,1574.9,5.34090017]
["bitfinex","ETHUSD",1745157919672,0.55,1575.2,1574.9,5.34090017]
["bitfinex","ETHUSD",1745157920166,0.20867452,1575.1,1574.9,5.34090017]
["bitfinex","ETHUSD",1745157920373,0.55,1575.2,1574.9,5.34090017]
["bitfinex","ETHUSD",1745157920576,0.55,1575.2,1574.9,0.2753]
["bitfinex","ETHUSD",1745157920577,0.20867452,1575.1,1574.9,0.2753]
["bitfinex","ETHUSD",1745157920761,0.55,1575.2,1574.9,0.2753]
["bitfinex","ETHUSD",1745157920964,0.20867452,1575.1,1574.9,0.2753]
["bitfinex","ETHUSD",1745157921164,0.55,1575.0,1574.8,54.377]
["bitfinex","ETHUSD",1745157921376,0.55,1575.0,1574.9,5.269]
["bitfinex","ETHUSD",1745157921544,0.75867452,1575.0,1574.9,5.269]
["bitfinex","ETHUSD",1745157931590,1.13601184,1575.0,1574.9,5.269]
["bitfinex","ETHUSD",1745157934402,1.13601184,1575.0,1574.9,59.643]
["bitfinex","ETHUSD",1745157946883,1.13601184,1575.0,1574.9,5.268]
["bitfinex","ETHUSD",1745157947089,1.13601184,1575.0,1574.9,59.642]
["bitfinex","ETHUSD",1745157949029,1.12941927,1575.0,1574.9,59.642]
["bitfinex","ETHUSD",1745157978559,3.54403726,1575.0,1574.9,59.642]
["bitfinex","ETHUSD",1745157979527,1.12941927,1575.0,1574.9,59.642]
["bitfinex","ETHUSD",1745157979831,0.58601184,1575.0,1574.9,65.8381]
["bitfinex","ETHUSD",1745157980458,4.26334948,1575.2,1575.0,0.2319]
["bitfinex","ETHUSD",1745157980955,0.54078705,1575.1,1575.0,0.2319]
["bitfinex","ETHUSD",1745157981262,4.26334948,1575.2,1575.0,0.2319]
["bitfinex","ETHUSD",1745157981428,0.54078705,1575.1,1575.0,0.2319]
["bitfinex","ETHUSD",1745157981628,4.26334948,1575.2,1575.0,2.82342849]
["bitfinex","ETHUSD",1745157981831,4.26334948,1575.2,1575.1,0.2319]
["bitfinex","ETHUSD",1745157984368,0.55,1575.4,1575.1,0.2319]
["bitfinex","ETHUSD",1745157987567,3.0,1575.8,1575.1,0.2319]
["bitfinex","ETHUSD",1745157987746,2.41461799,1575.7,1575.2,0.2319]
["bitfinex","ETHUSD",1745157987949,2.41461799,1575.7,1575.4,0.2319]
["bitfinex","ETHUSD",1745157988379,0.55,1575.6,1575.4,0.2319]
["bitfinex","ETHUSD",1745157991601,0.55,1575.5,1575.4,0.2319]
["bitfinex","ETHUSD",1745157992145,0.55,1575.5,1575.3,5.4979]
["bitfinex","ETHUSD",1745157995053,0.55173904,1575.4,1575.3,5.4979]
["bitfinex","ETHUSD",1745157995254,0.55173904,1575.4,1575.3,6.080009]
["bitfinex","ETHUSD",1745157999657,0.55,1575.7,1575.3,5.848109]
["bitfinex","ETHUSD",1745157999861,0.55173904,1575.6,1575.4,0.2319]
["bitfinex","ETHUSD",1745158000404,0.55173904,1575.5,1575.4,0.2319]
["bitfinex","ETHUSD",1745158000563,0.55,1575.7,1575.4,0.2319]
["bitfinex","ETHUSD",1745158000770,0.55,1575.7,1575.4,0.8399009]
["bitfinex","ETHUSD",1745158000771,0.55173904,1575.6,1575.4,0.8399009]
["bitfinex","ETHUSD",1745158000981,0.55,1575.7,1575.4,0.8399009]
["bitfinex","ETHUSD",1745158001179,0.55173904,1575.6,1575.4,0.8399009]
["bitfinex","ETHUSD",1745158001380,0.55,1575.7,1575.4,0.8399009]
["bitfinex","ETHUSD",1745158001585,0.55173904,1575.6,1575.4,0.8399009]
["bitfinex","ETHUSD",1745158001765,3.93552,1576.0,1575.5,54.5839]
["bitfinex","ETHUSD",1745158002081,0.50888921,1575.9,1575.6,5.37727893]
["bitfinex","ETHUSD",1745158002277,0.50888921,1575.9,1575.7,5.263]
["bitfinex","ETHUSD",1745158002466,0.55,1575.8,1575.7,5.263]
["bitfinex","ETHUSD",1745158002855,1.06027646,1575.8,1575.7,5.263]
["bitfinex","ETHUSD",1745158006902,1.06027646,1575.8,1575.7,5.4949]
["bitfinex","ETHUSD",1745158007199,1.06027646,1575.8,1575.7,6.58211789]
["bitfinex","ETHUSD",1745158007403,0.55,1575.8,1575.7,6.58211789]
["bitfinex","ETHUSD",1745158011109,0.55,1575.9,1575.7,6.58211789]
["bitfinex","ETHUSD",1745158011411,0.51153743,1575.8,1575.7,6.58211789]
["bitfinex","ETHUSD",1745158011631,0.55,1575.9,1575.7,6.58211789]
["bitfinex","ETHUSD",1745158011815,0.55,1575.9,1575.8,0.65821179]
["bitfinex","ETHUSD",1745158013109,0.15822,1576.0,1575.8,0.65821179]
["bitfinex","ETHUSD",1745158013483,0.70822,1576.0,1575.9,0.2319]
["bitfinex","ETHUSD",1745158013689,0.15822,1576.0,1575.9,0.2319]
["bitfinex","ETHUSD",1745158017677,0.67404473,1576.0,1575.9,0.2319]
["bitfinex","ETHUSD",1745158017899,0.15822,1576.0,1575.9,0.2319]
["bitfinex","ETHUSD",1745158019657,0.15822,1576.0,1575.9,2.64651799]
["bitfinex","ETHUSD",1745158019953,0.15822,1576.0,1575.9,5.97699097]
["bitfinex","ETHUSD",1745158020113,0.15822,1576.2,1576.0,0.2319]
["bitfinex","ETHUSD",1745158020308,0.15822,1576.2,1576.1,5.262]
["bitfinex","ETHUSD",1745158020503,0.15822,1576.2,1576.1,5.4939]
["bitfinex","ETHUSD",1745158021523,0.15822,1576.2,1576.1,8.4939]
["bitfinex","ETHUSD",1745158021727,0.15822,1576.2,1576.1,9.34329]
["bitfinex","ETHUSD",1745158023150,0.15822,1576.2,1576.1,14.5635834]
["bitfinex","ETHUSD",1745158024650,0.15822,1576.2,1576.1,15.04221381]
["bitfinex","ETHUSD",1745158032825,0.15822,1576.2,1576.1,9.78021381]
["bitfinex","ETHUSD",1745158035459,0.15822,1576.2,1576.1,69.34921381]
["bitfinex","ETHUSD",1745158040859,0.15822,1576.2,1576.1,15.03821381]
["bitfinex","ETHUSD",1745158042759,0.15822,1576.2,1576.1,9.78021381]
["bitfinex","ETHUSD",1745158043272,0.15822,1576.2,1576.1,6.96871183]
["bitfinex","ETHUSD",1745158045371,0.15822,1576.2,1576.1,66.53271183]
["bitfinex","ETHUSD",1745158047842,0.15822,1576.2,1576.1,63.89202041]
["bitfinex","ETHUSD",1745158048038,0.98882,1576.2,1576.1,59.564]
["bitfinex","ETHUSD",1745158050390,0.15822,1576.2,1576.1,59.564]
["bitfinex","ETHUSD",1745158050757,0.15822,1576.2,1576.1,10.89869142]
["bitfinex","ETHUSD",1745158050970,0.15822,1576.2,1576.1,5.64069142]
["bitfinex","ETHUSD",1745158051171,0.15822,1576.2,1576.1,6.11420971]
["bitfinex","ETHUSD",1745158051487,0.15822,1576.2,1576.1,9.53582379]
["bitfinex","ETHUSD",1745158053554,0.15822,1576.2,1576.1,9.73582379]
["bitfinex","ETHUSD",1745158055488,0.15822,1576.2,1576.1,69.29882379]
["bitfinex","ETHUSD",1745158058405,0.15822,1576.2,1576.1,14.99382379]
["bitfinex","ETHUSD",1745158059296,0.15822,1576.2,1576.1,9.73582379]
["bitfinex","ETHUSD",1745158059482,0.15822,1576.2,1576.1,9.50392379]
["bitfinex","ETHUSD",1745158062186,0.15822,1576.2,1576.1,9.30392379]
["bitfinex","ETHUSD",1745158062403,0.15822,1576.2,1576.1,9.50392379]
["bitfinex","ETHUSD",1745158065389,0.15822,1576.2,1576.1,69.06292379]
["bitfinex","ETHUSD",1745158070808,0.15822,1576.2,1576.1,14.76092379]
["bitfinex","ETHUSD",1745158072820,0.15822,1576.2,1576.1,9.50392379]
["bitfinex","ETHUSD",1745158075412,0.15822,1576.2,1576.1,69.06292379]
["bitfinex","ETHUSD",1745158077688,0.15822,1576.2,1576.1,14.76092379]
["bitfinex","ETHUSD",1745158077893,0.15822,1576.2,1576.1,9.50392379]
["bitfinex","ETHUSD",1745158078815,0.15822,1576.2,1576.1,9.73582379]
["bitfinex","ETHUSD",1745158081296,0.15822,1576.2,1576.1,6.92503703]
["bitfinex","ETHUSD",1745158084091,0.8074,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745158084292,0.8074,1577.2,1576.6,2.40819777]
["bitfinex","ETHUSD",1745158084594,0.8074,1577.0,1576.6,2.40819777]
["bitfinex","ETHUSD",1745158085205,0.42299563,1576.9,1576.6,2.40819777]
["bitfinex","ETHUSD",1745158085518,0.8074,1576.8,1576.7,59.554]
["bitfinex","ETHUSD",1745158088130,0.0869301,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1745158088131,0.7976,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745158088336,0.42527536,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745158088636,0.0869301,1577.3,1576.8,9.30373381]
["bitfinex","ETHUSD",1745158088637,0.7976,1577.0,1576.8,9.30373381]
["bitfinex","ETHUSD",1745158097454,0.7976,1577.0,1576.8,6.30373381]
["bitfinex","ETHUSD",1745158097643,0.7976,1577.0,1576.9,5.255]
["bitfinex","ETHUSD",1745158099427,0.7976,1577.0,1576.7,54.298]
["bitfinex","ETHUSD",1745158099642,0.7976,1577.0,1576.8,5.255]
["bitfinex","ETHUSD",1745158099938,1.24317395,1576.9,1576.8,5.255]
["bitfinex","ETHUSD",1745158100522,1.79317395,1576.9,1576.8,5.255]
["bitfinex","ETHUSD",1745158109075,7.00939278,1576.9,1576.8,5.255]
["bitfinex","ETHUSD",1745158110368,0.55,1576.8,1576.3,21.719]
["bitfinex","ETHUSD",1745158110574,1.3476,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158110874,1.76894884,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158112654,1.3476,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158112972,0.7976,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158113278,0.7976,1576.5,1576.4,65.90986487]
["bitfinex","ETHUSD",1745158114346,0.7976,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158121006,0.55,1576.6,1576.4,59.554]
["bitfinex","ETHUSD",1745158121364,0.41526745,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158121583,0.55,1576.6,1576.4,59.554]
["bitfinex","ETHUSD",1745158121817,1.16876745,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158121967,1.16876745,1576.5,1576.4,65.5094]
["bitfinex","ETHUSD",1745158122167,0.7535,1576.5,1576.4,65.5094]
["bitfinex","ETHUSD",1745158122368,0.7535,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158123211,1.3035,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158123588,1.71876745,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158124807,1.3035,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158125790,1.71876745,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158128419,1.16876745,1576.5,1576.4,65.5094]
["bitfinex","ETHUSD",1745158128912,0.7535,1576.5,1576.4,65.5094]
["bitfinex","ETHUSD",1745158129513,1.3035,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158130276,1.71635969,1576.5,1576.4,59.554]
["bitfinex","ETHUSD",1745158131521,1.71635969,1576.5,1576.4,54.298]
["bitfinex","ETHUSD",1745158131733,1.7956536,1576.5,1576.4,59.555]
["bitfinex","ETHUSD",1745158131919,1.3539,1576.4,1575.6,21.722]
["bitfinex","ETHUSD",1745158132223,0.8039,1576.1,1575.7,59.565]
["bitfinex","ETHUSD",1745158133521,0.8224,1575.9,1575.7,59.565]
["bitfinex","ETHUSD",1745158134092,0.41057828,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158134292,0.41057828,1575.8,1575.7,65.5215]
["bitfinex","ETHUSD",1745158134591,0.8224,1575.9,1575.7,65.5215]
["bitfinex","ETHUSD",1745158135096,0.41057828,1575.8,1575.7,65.5215]
["bitfinex","ETHUSD",1745158135423,0.8224,1575.9,1575.7,65.5215]
["bitfinex","ETHUSD",1745158136229,0.40728199,1575.8,1575.7,65.5215]
["bitfinex","ETHUSD",1745158136593,0.8224,1575.9,1575.7,65.5215]
["bitfinex","ETHUSD",1745158136841,0.40728199,1575.8,1575.7,65.5215]
["bitfinex","ETHUSD",1745158137195,0.8224,1575.9,1575.7,65.5215]
["bitfinex","ETHUSD",1745158137391,0.40728199,1575.8,1575.7,65.5215]
["bitfinex","ETHUSD",1745158137599,0.8224,1575.9,1575.7,59.565]
["bitfinex","ETHUSD",1745158137793,0.40728199,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158137999,0.8224,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158138217,1.22752614,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158138526,1.77752614,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158139731,0.95512614,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158141227,0.40512614,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158141403,0.40512614,1575.8,1575.7,59.7969]
["bitfinex","ETHUSD",1745158141725,0.8224,1576.1,1575.7,59.7969]
["bitfinex","ETHUSD",1745158142101,0.38172483,1576.0,1575.7,59.7969]
["bitfinex","ETHUSD",1745158144446,0.38172483,1576.0,1575.7,59.565]
["bitfinex","ETHUSD",1745158144652,0.38172483,1576.0,1575.7,65.92086487]
["bitfinex","ETHUSD",1745158144861,0.7511,1575.9,1575.7,59.565]
["bitfinex","ETHUSD",1745158145315,1.68447475,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158149504,1.13447475,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158149818,1.3011,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158150140,1.68434785,1575.8,1575.7,59.565]
["bitfinex","ETHUSD",1745158161141,0.38324785,1575.8,1575.7,65.7534]
["bitfinex","ETHUSD",1745158161552,6.07,1576.2,1575.7,65.7534]
["bitfinex","ETHUSD",1745158162047,0.34527186,1576.1,1575.7,65.7534]
["bitfinex","ETHUSD",1745158162453,6.07,1576.2,1575.7,65.7534]
["bitfinex","ETHUSD",1745158162655,0.34527186,1576.0,1575.7,65.7534]
["bitfinex","ETHUSD",1745158162812,6.07,1576.2,1575.8,3.17539832]
["bitfinex","ETHUSD",1745158163153,0.34527186,1576.1,1575.8,3.17539832]
["bitfinex","ETHUSD",1745158163557,6.07,1576.2,1575.8,3.17539832]
["bitfinex","ETHUSD",1745158163852,0.34527186,1576.1,1575.8,3.17539832]
["bitfinex","ETHUSD",1745158164252,6.07,1576.2,1575.8,3.17539832]
["bitfinex","ETHUSD",1745158164546,6.07,1576.2,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158164848,0.34527186,1576.1,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158165048,1.17277186,1576.1,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158165340,0.8275,1576.1,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158165645,0.34527186,1576.0,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158166047,0.8275,1576.1,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158166446,0.34527186,1576.0,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158166851,0.8275,1576.1,1575.9,0.31753983]
["bitfinex","ETHUSD",1745158167147,0.89527186,1576.0,1575.7,59.565]
["bitfinex","ETHUSD",1745158167448,0.55,1576.0,1575.7,59.565]
["bitfinex","ETHUSD",1745158167940,0.34527186,1575.9,1575.7,59.565]
["bitfinex","ETHUSD",1745158170462,0.55,1576.0,1575.7,59.7969]
["bitfinex","ETHUSD",1745158171363,0.8275,1576.1,1575.7,59.7969]
["bitfinex","ETHUSD",1745158171550,0.55,1576.2,1575.8,5.97969]
["bitfinex","ETHUSD",1745158171749,0.34527186,1576.0,1575.9,0.2319]
["bitfinex","ETHUSD",1745158171951,0.55,1576.2,1575.9,0.2319]
["bitfinex","ETHUSD",1745158172441,0.34527186,1576.1,1575.9,0.2319]
["bitfinex","ETHUSD",1745158172837,0.55,1576.2,1575.9,0.2319]
["bitfinex","ETHUSD",1745158173033,0.34527186,1576.0,1575.9,0.2319]
["bitfinex","ETHUSD",1745158173233,0.55,1576.2,1575.9,0.853059]
["bitfinex","ETHUSD",1745158173465,0.34527186,1576.1,1575.9,0.2319]
["bitfinex","ETHUSD",1745158173964,0.55,1576.2,1575.8,6.21159]
["bitfinex","ETHUSD",1745158174157,0.34527186,1576.0,1575.7,59.565]
["bitfinex","ETHUSD",1745158174364,0.7732,1576.2,1575.7,59.565]
["bitfinex","ETHUSD",1745158174768,0.55,1576.0,1575.7,59.565]
["bitfinex","ETHUSD",1745158175352,0.34527186,1575.9,1575.7,59.565]
["bitfinex","ETHUSD",1745158179475,0.34527186,1575.9,1575.8,5.262]
["bitfinex","ETHUSD",1745158180374,0.34527186,1575.9,1575.8,11.219]
["bitfinex","ETHUSD",1745158180773,1.3232,1576.0,1575.8,11.219]
["bitfinex","ETHUSD",1745158181069,0.34921303,1575.9,1575.8,11.219]
["bitfinex","ETHUSD",1745158182276,0.34921303,1575.9,1575.8,11.4509]
["bitfinex","ETHUSD",1745158182771,0.7938,1576.2,1575.8,11.4509]
["bitfinex","ETHUSD",1745158183077,0.35302707,1576.1,1575.9,1.14509]
["bitfinex","ETHUSD",1745158183674,0.55,1576.2,1575.9,1.14509]
["bitfinex","ETHUSD",1745158183675,0.35302707,1576.0,1575.9,1.14509]
["bitfinex","ETHUSD",1745158184059,0.55,1576.2,1575.9,1.14509]
["bitfinex","ETHUSD",1745158184264,0.35302707,1576.0,1575.9,1.14509]
["bitfinex","ETHUSD",1745158184442,0.55,1576.2,1575.9,1.14509]
["bitfinex","ETHUSD",1745158184643,0.35302707,1576.0,1575.9,1.14509]
["bitfinex","ETHUSD",1745158184838,0.55,1576.2,1575.9,1.14509]
["bitfinex","ETHUSD",1745158185083,0.35302707,1576.1,1575.9,1.14509]
["bitfinex","ETHUSD",1745158185478,0.55,1576.2,1575.9,1.14509]
["bitfinex","ETHUSD",1745158185655,0.35302707,1576.0,1575.9,1.14509]
["bitfinex","ETHUSD",1745158185857,0.55,1576.2,1575.9,55.47409]
["bitfinex","ETHUSD",1745158186056,0.55,1576.2,1576.0,5.547409]
["bitfinex","ETHUSD",1745158186379,0.7938,1576.4,1576.0,5.779309]
["bitfinex","ETHUSD",1745158186550,0.7938,1576.2,1575.9,55.47409]
["bitfinex","ETHUSD",1745158189360,0.55,1576.1,1575.9,55.47409]
["bitfinex","ETHUSD",1745158190360,0.55,1576.1,1575.9,54.329]
["bitfinex","ETHUSD",1745158191681,0.35467932,1576.0,1575.9,54.329]
["bitfinex","ETHUSD",1745158193680,6.8835,1576.4,1576.0,0.2319]
["bitfinex","ETHUSD",1745158193851,0.8135,1576.4,1576.0,0.2319]
["bitfinex","ETHUSD",1745158194054,0.35467932,1576.3,1576.0,0.2319]
["bitfinex","ETHUSD",1745158194260,0.35467932,1576.3,1576.0,5.68799]
["bitfinex","ETHUSD",1745158195284,0.35467932,1576.3,1575.9,54.329]
["bitfinex","ETHUSD",1745158195677,0.8135,1576.2,1575.9,54.329]
["bitfinex","ETHUSD",1745158196057,0.35696704,1576.1,1575.9,54.329]
["bitfinex","ETHUSD",1745158196564,0.8135,1576.2,1575.9,54.329]
["bitfinex","ETHUSD",1745158196757,0.35696704,1576.0,1575.9,54.329]
["bitfinex","ETHUSD",1745158196960,0.8135,1576.2,1575.9,60.31129]
["bitfinex","ETHUSD",1745158197385,0.35696704,1576.1,1575.9,60.31129]
["bitfinex","ETHUSD",1745158197573,0.35696704,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158197775,0.8135,1576.2,1576.0,5.258]
["bitfinex","ETHUSD",1745158197959,0.35696704,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158198288,0.8135,1576.2,1576.0,5.258]
["bitfinex","ETHUSD",1745158198590,0.35696704,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158198892,0.8135,1576.2,1576.0,5.258]
["bitfinex","ETHUSD",1745158199090,0.35696704,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158199460,0.8135,1576.2,1576.0,5.258]
["bitfinex","ETHUSD",1745158199681,0.35747538,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158200086,0.8135,1576.2,1576.0,5.258]
["bitfinex","ETHUSD",1745158200278,0.35747538,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158200703,0.8135,1576.2,1576.0,5.258]
["bitfinex","ETHUSD",1745158200862,0.35747538,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158201058,0.90747538,1576.1,1576.0,5.258]
["bitfinex","ETHUSD",1745158202392,0.90747538,1576.1,1576.0,59.584]
["bitfinex","ETHUSD",1745158208504,0.90747538,1576.1,1576.0,54.326]
["bitfinex","ETHUSD",1745158208693,0.90747538,1576.1,1576.0,59.584]
["bitfinex","ETHUSD",1745158209283,1.69897538,1576.1,1576.0,59.584]
["bitfinex","ETHUSD",1745158215106,1.69897538,1576.1,1576.0,54.326]
["bitfinex","ETHUSD",1745158215308,5.46981173,1576.1,1576.0,59.584]
["bitfinex","ETHUSD",1745158217582,11.53981173,1576.1,1576.0,59.584]
["bitfinex","ETHUSD",1745158220291,17.8845868,1576.1,1576.0,59.584]
["bitfinex","ETHUSD",1745158220502,17.80526987,1576.1,1576.0,59.584]
["bitfinex","ETHUSD",1745158220812,17.80526987,1576.1,1576.0,59.594]
["bitfinex","ETHUSD",1745158220813,18.13534742,1576.1,1576.0,59.594]
["bitfinex","ETHUSD",1745158221921,22.3986969,1576.1,1576.0,59.594]
["bitfinex","ETHUSD",1745158222117,3.0,1575.9,1575.1,0.2319]
["bitfinex","ETHUSD",1745158222306,0.55,1575.4,1575.1,0.2319]
["bitfinex","ETHUSD",1745158222890,0.34298287,1575.3,1575.1,0.2319]
["bitfinex","ETHUSD",1745158225399,0.89298287,1575.3,1575.2,59.6]
["bitfinex","ETHUSD",1745158227797,0.34298287,1575.3,1575.2,59.6]
["bitfinex","ETHUSD",1745158227999,0.34298287,1575.3,1575.2,65.58319]
["bitfinex","ETHUSD",1745158228210,0.55,1575.6,1575.2,65.58319]
["bitfinex","ETHUSD",1745158228532,0.55,1575.4,1575.2,65.58319]
["bitfinex","ETHUSD",1745158228910,0.55,1575.6,1575.2,65.58319]
["bitfinex","ETHUSD",1745158229295,0.55,1575.4,1575.2,65.58319]
["bitfinex","ETHUSD",1745158229810,0.55,1575.6,1575.2,65.58319]
["bitfinex","ETHUSD",1745158230021,0.34298287,1575.3,1575.2,65.58319]
["bitfinex","ETHUSD",1745158230228,0.55,1575.6,1575.2,65.58319]
["bitfinex","ETHUSD",1745158230422,0.99265438,1575.6,1575.2,59.6]
["bitfinex","ETHUSD",1745158230616,0.55,1575.4,1575.2,59.6]
["bitfinex","ETHUSD",1745158230929,0.44265438,1575.6,1575.2,59.6]
["bitfinex","ETHUSD",1745158231127,0.34298287,1575.3,1575.2,59.6]
["bitfinex","ETHUSD",1745158231323,0.55,1575.6,1575.2,59.6]
["bitfinex","ETHUSD",1745158231500,0.55,1575.6,1575.2,65.58319]
["bitfinex","ETHUSD",1745158231699,0.55,1575.4,1575.2,65.58319]
["bitfinex","ETHUSD",1745158232102,0.55,1575.6,1575.2,65.58319]
["bitfinex","ETHUSD",1745158232301,0.52714849,1575.3,1575.2,65.58319]
["bitfinex","ETHUSD",1745158232600,0.55,1575.6,1575.2,65.58319]
["bitfinex","ETHUSD",1745158232803,0.55,1575.6,1575.2,59.6]
["bitfinex","ETHUSD",1745158233000,0.55,1575.4,1575.2,59.6]
["bitfinex","ETHUSD",1745158233404,0.55,1575.6,1575.2,59.6]
["bitfinex","ETHUSD",1745158233936,0.55,1575.4,1575.2,59.6]
["bitfinex","ETHUSD",1745158234535,0.52714849,1575.3,1575.2,59.6]
["bitfinex","ETHUSD",1745158234897,0.55,1575.6,1575.2,59.6]
["bitfinex","ETHUSD",1745158235203,0.52714849,1575.3,1575.2,59.6]
["bitfinex","ETHUSD",1745158235402,0.55,1575.4,1575.2,59.6]
["bitfinex","ETHUSD",1745158235602,0.52714849,1575.3,1575.2,59.6]
["bitfinex","ETHUSD",1745158241141,0.52714849,1575.3,1575.2,59.8319]
["bitfinex","ETHUSD",1745158241514,0.55,1575.6,1575.2,59.8319]
["bitfinex","ETHUSD",1745158241728,0.55,1575.6,1575.3,5.98319]
["bitfinex","ETHUSD",1745158241928,0.52396876,1575.5,1575.3,5.98319]
["bitfinex","ETHUSD",1745158243045,0.52396876,1575.5,1575.4,0.2319]
["bitfinex","ETHUSD",1745158244745,0.55,1575.6,1575.4,0.2319]
["bitfinex","ETHUSD",1745158245045,0.52651252,1575.5,1575.4,0.2319]
["bitfinex","ETHUSD",1745158245244,0.52651252,1575.5,1575.4,0.853409]
["bitfinex","ETHUSD",1745158246931,0.7989,1576.1,1575.5,0.2319]
["bitfinex","ETHUSD",1745158247174,0.87822349,1576.2,1575.7,0.2319]
["bitfinex","ETHUSD",1745158247635,1.03482114,1576.1,1575.7,0.2319]
["bitfinex","ETHUSD",1745158247835,0.48482114,1576.1,1575.7,0.2319]
["bitfinex","ETHUSD",1745158248035,0.55,1576.0,1575.7,0.78109]
["bitfinex","ETHUSD",1745158248236,0.7989,1576.2,1575.7,0.78109]
["bitfinex","ETHUSD",1745158248468,0.55,1576.1,1575.7,0.78109]
["bitfinex","ETHUSD",1745158248770,1.03482114,1576.1,1575.7,0.78109]
["bitfinex","ETHUSD",1745158248944,0.48482114,1576.1,1575.7,0.78109]
["bitfinex","ETHUSD",1745158249277,0.55,1576.2,1575.8,0.2319]
["bitfinex","ETHUSD",1745158249571,0.48482114,1576.1,1575.8,0.2319]
["bitfinex","ETHUSD",1745158249758,0.48482114,1576.1,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158249959,6.8557,1576.3,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158250160,0.48482114,1576.0,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158250363,0.55,1576.2,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158250718,0.48482114,1576.1,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158251030,0.55,1576.2,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158251226,0.48482114,1576.1,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158251442,0.55,1576.2,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158251653,0.48482114,1576.1,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158251932,0.55,1576.2,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158252126,0.48482114,1576.0,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158252372,0.55,1576.2,1575.8,0.83163088]
["bitfinex","ETHUSD",1745158253039,0.8925047,1576.5,1576.0,0.2319]
["bitfinex","ETHUSD",1745158253245,0.45591659,1576.4,1576.1,59.597]
["bitfinex","ETHUSD",1745158253770,0.45591659,1576.4,1576.2,0.2319]
["bitfinex","ETHUSD",1745158254236,0.55,1576.7,1576.2,0.2319]
["bitfinex","ETHUSD",1745158254662,0.45795848,1576.6,1576.2,0.2319]
["bitfinex","ETHUSD",1745158254866,0.55,1576.5,1576.2,6.21479]
["bitfinex","ETHUSD",1745158255167,0.45795848,1576.4,1576.2,6.21479]
["bitfinex","ETHUSD",1745158260249,0.45795848,1576.4,1576.2,0.2319]
["bitfinex","ETHUSD",1745158260591,1.3632,1576.3,1576.1,54.338]
["bitfinex","ETHUSD",1745158260891,1.3632,1576.3,1576.2,5.258]
["bitfinex","ETHUSD",1745158261058,1.82345511,1576.3,1576.2,5.258]
["bitfinex","ETHUSD",1745158267960,0.46025511,1576.3,1576.2,5.258]
["bitfinex","ETHUSD",1745158270304,1.78695511,1576.3,1576.2,5.258]
["bitfinex","ETHUSD",1745158270663,1.3267,1576.2,1576.1,54.338]
["bitfinex","ETHUSD",1745158270865,1.78695554,1576.2,1576.1,59.596]
["bitfinex","ETHUSD",1745158272983,1.01025554,1576.2,1576.1,59.596]
["bitfinex","ETHUSD",1745158274197,0.46025554,1576.2,1576.1,59.596]
["bitfinex","ETHUSD",1745158274574,0.55,1576.4,1576.1,59.596]
["bitfinex","ETHUSD",1745158274769,0.45757558,1576.2,1576.1,65.57879]
["bitfinex","ETHUSD",1745158275095,0.7595,1576.5,1576.1,65.57879]
["bitfinex","ETHUSD",1745158275295,1.00910707,1576.4,1576.1,59.596]
["bitfinex","ETHUSD",1745158279683,1.08840615,1576.4,1576.1,59.596]
["bitfinex","ETHUSD",1745158281038,1.00910707,1576.4,1576.1,59.596]
["bitfinex","ETHUSD",1745158282307,0.45910707,1576.4,1576.1,59.596]
["bitfinex","ETHUSD",1745158282509,1.00910707,1576.4,1576.1,59.596]
["bitfinex","ETHUSD",1745158283339,1.00910707,1576.4,1576.1,65.57879]
["bitfinex","ETHUSD",1745158283641,1.00910707,1576.4,1576.2,0.2319]
["bitfinex","ETHUSD",1745158286100,1.00910707,1576.4,1576.1,65.81069]
["bitfinex","ETHUSD",1745158286295,0.55,1576.3,1576.1,65.57879]
["bitfinex","ETHUSD",1745158286610,0.55,1576.3,1576.1,59.596]
["bitfinex","ETHUSD",1745158286611,0.46076597,1576.2,1576.1,59.596]
["bitfinex","ETHUSD",1745158287009,0.55,1576.3,1576.1,59.596]
["bitfinex","ETHUSD",1745158287440,0.46076597,1576.2,1576.1,59.596]
["bitfinex","ETHUSD",1745158288442,0.46076597,1576.2,1576.1,59.8279]
["bitfinex","ETHUSD",1745158288644,0.46076597,1576.2,1576.1,65.81069]
["bitfinex","ETHUSD",1745158288836,0.55,1576.4,1576.1,65.81069]
["bitfinex","ETHUSD",1745158289037,0.46076597,1576.2,1576.1,65.81069]
["bitfinex","ETHUSD",1745158289240,6.95159004,1576.7,1576.1,65.81069]
["bitfinex","ETHUSD",1745158289431,0.55,1576.5,1576.2,3.14910832]
["bitfinex","ETHUSD",1745158289828,0.55,1576.5,1576.3,0.2319]
["bitfinex","ETHUSD",1745158292081,0.55,1576.5,1576.4,5.269]
["bitfinex","ETHUSD",1745158294957,0.07929004,1576.7,1576.4,5.269]
["bitfinex","ETHUSD",1745158295254,6.07,1576.9,1576.5,0.2319]
["bitfinex","ETHUSD",1745158295555,0.83028067,1577.0,1576.5,0.78199]
["bitfinex","ETHUSD",1745158295751,0.3928414,1576.9,1576.5,0.78199]
["bitfinex","ETHUSD",1745158297123,0.3928414,1576.9,1576.6,0.2319]
["bitfinex","ETHUSD",1745158298835,0.3928414,1576.9,1576.6,5.21621883]
["bitfinex","ETHUSD",1745158299037,4.26334948,1577.1,1576.7,0.2319]
["bitfinex","ETHUSD",1745158299253,4.26334948,1577.1,1576.8,5.269]
["bitfinex","ETHUSD",1745158299455,0.3928414,1577.0,1576.9,54.315]
["bitfinex","ETHUSD",1745158299761,0.55,1577.2,1576.9,54.315]
["bitfinex","ETHUSD",1745158299965,0.3928414,1577.1,1576.9,54.315]
["bitfinex","ETHUSD",1745158300336,0.8853301,1577.3,1576.9,54.315]
["bitfinex","ETHUSD",1745158300546,0.94962474,1577.2,1576.9,54.315]
["bitfinex","ETHUSD",1745158300749,0.94962474,1577.2,1576.9,59.20288812]
["bitfinex","ETHUSD",1745158309364,0.39962474,1577.2,1577.0,0.2319]
["bitfinex","ETHUSD",1745158309541,0.94962474,1577.2,1577.0,0.2319]
["bitfinex","ETHUSD",1745158309952,0.94962474,1577.2,1576.9,59.43478812]
["bitfinex","ETHUSD",1745158310152,0.94962474,1577.2,1576.9,54.5469]
["bitfinex","ETHUSD",1745158313879,0.39962474,1577.2,1577.1,0.2319]
["bitfinex","ETHUSD",1745158315279,0.0869301,1577.3,1577.1,0.2319]
["bitfinex","ETHUSD",1745158315460,0.4062801,1577.2,1577.1,0.2319]
["bitfinex","ETHUSD",1745158316287,0.4062801,1577.2,1577.0,5.4929]
["bitfinex","ETHUSD",1745158316457,0.4062801,1577.2,1577.0,11.47369]
["bitfinex","ETHUSD",1745158317293,0.9562801,1577.2,1577.0,5.4929]
["bitfinex","ETHUSD",1745158318688,0.4062801,1577.2,1577.0,5.4929]
["bitfinex","ETHUSD",1745158319290,0.4062801,1577.2,1577.1,0.2319]
["bitfinex","ETHUSD",1745158322786,0.0869301,1577.3,1577.1,0.2319]
["bitfinex","ETHUSD",1745158323093,0.41331584,1577.2,1577.1,0.2319]
["bitfinex","ETHUSD",1745158323295,0.0869301,1577.3,1577.1,0.78119]
["bitfinex","ETHUSD",1745158323597,0.41331584,1577.2,1577.1,0.78119]
["bitfinex","ETHUSD",1745158323912,0.0869301,1577.3,1577.1,0.78119]
["bitfinex","ETHUSD",1745158324295,0.41318795,1577.2,1577.1,0.78119]
["bitfinex","ETHUSD",1745158324498,0.0869301,1577.3,1577.1,0.78119]
["bitfinex","ETHUSD",1745158324721,0.41318795,1577.2,1577.1,0.78119]
["bitfinex","ETHUSD",1745158325225,0.0869301,1577.3,1577.1,0.78119]
["bitfinex","ETHUSD",1745158325434,0.41318795,1577.2,1577.1,0.78119]
["bitfinex","ETHUSD",1745158325600,0.0869301,1577.3,1577.1,3.78119]
["bitfinex","ETHUSD",1745158325798,0.0869301,1577.3,1577.2,0.610019]
["bitfinex","ETHUSD",1745158334532,0.0869301,1577.3,1577.2,5.82623783]
["bitfinex","ETHUSD",1745158335309,0.0869301,1577.3,1577.2,8.82623783]
["bitfinex","ETHUSD",1745158335514,0.0869301,1577.3,1577.2,10.16751721]
["bitfinex","ETHUSD",1745158335714,0.0869301,1577.3,1577.2,9.49325487]
["bitfinex","ETHUSD",1745158336010,0.0869301,1577.3,1577.2,8.82623783]
["bitfinex","ETHUSD",1745158341212,0.0869301,1577.3,1577.2,3.610019]
["bitfinex","ETHUSD",1745158341950,0.0869301,1577.3,1577.2,8.82623783]
["bitfinex","ETHUSD",1745158344019,0.0869301,1577.3,1577.2,3.610019]
["bitfinex","ETHUSD",1745158345313,0.0869301,1577.3,1577.2,63.175019]
["bitfinex","ETHUSD",1745158345721,0.0869301,1577.3,1577.2,62.943119]
["bitfinex","ETHUSD",1745158347069,0.0869301,1577.3,1577.2,63.175019]
["bitfinex","ETHUSD",1745158349672,0.0869301,1577.3,1577.2,62.943119]
["bitfinex","ETHUSD",1745158351055,0.8600301,1577.3,1577.2,62.943119]
["bitfinex","ETHUSD",1745158351259,0.8600301,1577.3,1577.2,59.943119]
["bitfinex","ETHUSD",1745158352961,0.0869301,1577.3,1577.2,59.943119]
["bitfinex","ETHUSD",1745158353966,0.0869301,1577.3,1577.2,63.175019]
["bitfinex","ETHUSD",1745158355559,0.0869301,1577.3,1577.2,62.943119]
["bitfinex","ETHUSD",1745158360050,0.0869301,1577.3,1577.2,63.175019]
["bitfinex","ETHUSD",1745158363892,0.0869301,1577.3,1577.2,8.902019]
["bitfinex","ETHUSD",1745158364261,0.0869301,1577.3,1577.2,3.610019]
["bitfinex","ETHUSD",1745158365588,0.0869301,1577.3,1577.2,63.174019]
["bitfinex","ETHUSD",1745158367384,0.1,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745158367596,0.1,1577.4,1577.3,9.31513073]
["bitfinex","ETHUSD",1745158368387,0.1,1577.4,1577.3,9.77870928]
["bitfinex","ETHUSD",1745158369362,0.1,1577.4,1577.3,10.49611465]
["bitfinex","ETHUSD",1745158370295,4.26334948,1578.3,1577.4,0.94930537]
["bitfinex","ETHUSD",1745158370496,5.53868031,1578.8,1578.3,0.2319]
["bitfinex","ETHUSD",1745158370698,5.53868031,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1745158371059,6.35648031,1578.8,1578.3,4.59833377]
["bitfinex","ETHUSD",1745158371396,6.35648031,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745158371562,6.35648031,1578.8,1578.4,3.2319]
["bitfinex","ETHUSD",1745158371763,0.4039761,1578.7,1578.4,3.70624842]
["bitfinex","ETHUSD",1745158372159,0.4039761,1578.7,1578.5,5.21621883]
["bitfinex","ETHUSD",1745158372369,0.4039761,1578.7,1578.4,3.70624842]
["bitfinex","ETHUSD",1745158372658,0.4039761,1578.7,1578.4,4.59849515]
["bitfinex","ETHUSD",1745158372860,0.7592,1578.6,1577.8,6.13]
["bitfinex","ETHUSD",1745158373063,0.7592,1578.6,1578.1,3.0]
["bitfinex","ETHUSD",1745158373292,0.4039761,1578.5,1578.1,3.0]
["bitfinex","ETHUSD",1745158375393,0.4039761,1578.5,1578.2,59.537]
["bitfinex","ETHUSD",1745158375593,0.4039761,1578.5,1578.2,63.16041794]
["bitfinex","ETHUSD",1745158376165,0.7592,1578.6,1578.2,63.16041794]
["bitfinex","ETHUSD",1745158376565,0.7592,1578.6,1578.4,5.21621883]
["bitfinex","ETHUSD",1745158376819,0.7592,1578.8,1578.4,5.21621883]
["bitfinex","ETHUSD",1745158376971,0.7592,1578.8,1578.2,68.37663677]
["bitfinex","ETHUSD",1745158377176,0.38147087,1578.7,1578.3,1.2451309]
["bitfinex","ETHUSD",1745158377469,0.7592,1578.6,1578.3,1.2451309]
["bitfinex","ETHUSD",1745158379066,0.7592,1578.7,1578.3,1.2451309]
["bitfinex","ETHUSD",1745158379263,0.7592,1578.7,1578.4,5.21621883]
["bitfinex","ETHUSD",1745158379518,0.38147087,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745158379666,0.7592,1578.7,1578.5,4.12162188]
["bitfinex","ETHUSD",1745158379868,0.7592,1578.7,1578.6,5.28]
["bitfinex","ETHUSD",1745158380903,1.1571818,1578.9,1578.6,5.28]
["bitfinex","ETHUSD",1745158381072,0.38147087,1578.7,1578.6,5.28]
["bitfinex","ETHUSD",1745158381270,1.1571818,1578.9,1578.6,5.28]
["bitfinex","ETHUSD",1745158381615,0.3979818,1578.9,1578.8,5.44811883]
["bitfinex","ETHUSD",1745158381907,0.3979818,1578.9,1578.8,8.44811883]
["bitfinex","ETHUSD",1745158382676,0.3979818,1578.9,1578.8,8.92870631]
["bitfinex","ETHUSD",1745158385495,11.95591303,1579.3,1578.9,0.2319]
["bitfinex","ETHUSD",1745158385691,11.95591303,1579.3,1579.2,5.21621883]
["bitfinex","ETHUSD",1745158385897,11.95591303,1579.3,1579.2,5.73784071]
["bitfinex","ETHUSD",1745158386207,0.048,1579.3,1579.2,6.45525875]
["bitfinex","ETHUSD",1745158386611,0.048,1579.3,1579.2,9.45525875]
["bitfinex","ETHUSD",1745158387019,0.048,1579.3,1579.2,8.79962188]
["bitfinex","ETHUSD",1745158387810,0.048,1579.3,1579.2,9.03152188]
["bitfinex","ETHUSD",1745158388307,0.048,1579.3,1579.2,9.88352188]
["bitfinex","ETHUSD",1745158388605,0.048,1579.3,1579.2,16.11337776]
["bitfinex","ETHUSD",1745158388810,0.048,1579.3,1579.2,10.34715893]
["bitfinex","ETHUSD",1745158390399,0.048,1579.3,1579.2,15.56337776]
["bitfinex","ETHUSD",1745158390784,0.048,1579.3,1579.2,10.34715893]
["bitfinex","ETHUSD",1745158391907,0.048,1579.3,1579.2,10.89715893]
["bitfinex","ETHUSD",1745158393076,0.048,1579.3,1579.2,10.34715893]
["bitfinex","ETHUSD",1745158393275,0.048,1579.3,1579.2,10.89715893]
["bitfinex","ETHUSD",1745158393471,0.048,1579.3,1579.2,10.34715893]
["bitfinex","ETHUSD",1745158395374,0.048,1579.3,1579.2,69.83115893]
["bitfinex","ETHUSD",1745158395571,0.7884,1580.1,1579.4,0.2319]
["bitfinex","ETHUSD",1745158395813,0.7884,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1745158395987,0.7884,1580.1,1579.9,5.276]
["bitfinex","ETHUSD",1745158396182,0.7884,1580.1,1580.0,54.208]
["bitfinex","ETHUSD",1745158398511,1.16291178,1580.1,1580.0,54.208]
["bitfinex","ETHUSD",1745158399607,1.16291178,1580.1,1580.0,54.202]
["bitfinex","ETHUSD",1745158399608,1.71291178,1580.1,1580.0,54.202]
["bitfinex","ETHUSD",1745158399777,1.16291178,1580.1,1580.0,54.202]
["bitfinex","ETHUSD",1745158400481,0.774,1580.1,1580.0,54.202]
["bitfinex","ETHUSD",1745158400675,0.774,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1745158400913,0.1,1580.4,1580.1,8.44811883]
["bitfinex","ETHUSD",1745158401084,0.1,1580.4,1580.3,8.21621883]
["bitfinex","ETHUSD",1745158401289,0.1,1580.4,1580.3,14.55484071]
["bitfinex","ETHUSD",1745158401538,0.1,1580.4,1580.3,15.0196764]
["bitfinex","ETHUSD",1745158401681,0.874,1580.4,1580.3,5.517]
["bitfinex","ETHUSD",1745158401879,1.26124693,1580.4,1580.3,5.517]
["bitfinex","ETHUSD",1745158403915,1.81124693,1580.4,1580.3,5.517]
["bitfinex","ETHUSD",1745158404080,7.02746576,1580.4,1580.3,5.517]
["bitfinex","ETHUSD",1745158404280,0.774,1580.2,1579.5,11.34621883]
["bitfinex","ETHUSD",1745158404505,0.774,1580.2,1579.6,4.13462188]
["bitfinex","ETHUSD",1745158404915,0.38724693,1580.1,1579.6,4.13462188]
["bitfinex","ETHUSD",1745158405112,0.774,1580.2,1579.6,4.13462188]
["bitfinex","ETHUSD",1745158405485,0.38724693,1580.1,1579.7,59.705]
["bitfinex","ETHUSD",1745158405689,0.774,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1745158405911,0.774,1580.2,1579.8,5.83411508]
["bitfinex","ETHUSD",1745158406099,0.39006421,1580.1,1579.8,5.83411508]
["bitfinex","ETHUSD",1745158406295,0.774,1580.2,1579.8,5.83411508]
["bitfinex","ETHUSD",1745158406916,0.774,1580.0,1579.7,59.705]
["bitfinex","ETHUSD",1745158407587,0.39006421,1579.9,1579.7,59.705]
["bitfinex","ETHUSD",1745158407814,0.7848,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158408206,1.16961361,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158409401,1.71961361,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158410229,1.16961361,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158410725,0.7848,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158411226,1.16666731,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158411927,1.16615483,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158415517,1.71615483,1579.8,1579.7,59.705]
["bitfinex","ETHUSD",1745158415718,2.47962234,1579.8,1579.7,59.712]
["bitfinex","ETHUSD",1745158418510,0.55,1579.7,1579.0,3.0]
["bitfinex","ETHUSD",1745158418739,0.7552,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1745158418923,0.55,1579.3,1578.9,5.0]
["bitfinex","ETHUSD",1745158419126,0.7552,1579.2,1578.9,5.0]
["bitfinex","ETHUSD",1745158419326,1.12412538,1579.2,1578.9,5.0]
["bitfinex","ETHUSD",1745158419526,0.7552,1579.1,1578.9,5.0]
["bitfinex","ETHUSD",1745158419732,1.1239972,1579.1,1578.9,5.0]
["bitfinex","ETHUSD",1745158420539,0.3687972,1579.1,1578.9,5.5]
["bitfinex","ETHUSD",1745158420837,0.7552,1579.3,1578.9,5.5]
["bitfinex","ETHUSD",1745158421042,0.3687972,1579.0,1578.9,5.5]
["bitfinex","ETHUSD",1745158421218,0.7552,1579.3,1578.9,5.5]
["bitfinex","ETHUSD",1745158421719,0.36597678,1579.2,1578.9,5.5]
["bitfinex","ETHUSD",1745158421924,0.36597678,1579.2,1579.0,0.55]
["bitfinex","ETHUSD",1745158422423,0.36597678,1579.2,1578.9,5.0]
["bitfinex","ETHUSD",1745158423350,0.7684,1579.1,1578.9,5.0]
["bitfinex","ETHUSD",1745158423511,1.13476143,1579.1,1578.9,5.0]
["bitfinex","ETHUSD",1745158424046,0.55,1579.0,1578.9,5.0]
["bitfinex","ETHUSD",1745158424245,0.55,1579.0,1578.4,0.2319]
["bitfinex","ETHUSD",1745158424543,0.36636143,1578.9,1578.4,0.77671188]
["bitfinex","ETHUSD",1745158425046,0.7684,1578.8,1578.4,0.77671188]
["bitfinex","ETHUSD",1745158425546,0.36636143,1578.7,1578.5,59.728]
["bitfinex","ETHUSD",1745158425746,1.3184,1579.0,1578.5,59.728]
["bitfinex","ETHUSD",1745158426056,0.7684,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745158429730,0.36636143,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158429916,0.7684,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745158432437,0.36636143,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158432650,0.7684,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745158432972,0.8189,1579.1,1578.7,0.2319]
["bitfinex","ETHUSD",1745158433174,0.3613611,1578.9,1578.7,0.55509]
["bitfinex","ETHUSD",1745158433386,0.8189,1579.1,1578.7,0.32319]
["bitfinex","ETHUSD",1745158433550,0.3613611,1578.8,1578.7,0.32319]
["bitfinex","ETHUSD",1745158433758,0.8189,1579.1,1578.7,0.32319]
["bitfinex","ETHUSD",1745158433963,0.3613611,1578.8,1578.7,0.32319]
["bitfinex","ETHUSD",1745158434163,0.8189,1579.1,1578.7,0.32319]
["bitfinex","ETHUSD",1745158434374,0.3613611,1578.8,1578.7,0.32319]
["bitfinex","ETHUSD",1745158434680,0.8189,1579.1,1578.7,0.32319]
["bitfinex","ETHUSD",1745158434851,0.3613611,1579.0,1578.7,0.32319]
["bitfinex","ETHUSD",1745158435050,0.8189,1579.1,1578.7,0.32319]
["bitfinex","ETHUSD",1745158435251,0.3613611,1579.0,1578.7,0.32319]
["bitfinex","ETHUSD",1745158437039,0.8189,1579.1,1578.7,0.32319]
["bitfinex","ETHUSD",1745158437360,0.3613611,1579.0,1578.7,0.32319]
["bitfinex","ETHUSD",1745158437561,0.3613611,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745158438072,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158438442,0.3613611,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745158438643,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158438855,0.3613611,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745158439056,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158439343,0.3613611,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745158439568,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158439766,0.3613611,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745158439967,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158440156,0.3613611,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745158440340,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158440541,0.3613611,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745158440774,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158440961,0.3613611,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745158441151,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158441353,0.3613611,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745158441675,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158442058,0.3613611,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745158442386,0.797,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745158442555,0.797,1578.9,1578.7,5.615]
["bitfinex","ETHUSD",1745158443751,1.3631,1578.8,1578.7,5.615]
["bitfinex","ETHUSD",1745158446795,1.71856154,1578.8,1578.7,5.615]
["bitfinex","ETHUSD",1745158448624,2.49121928,1578.8,1578.7,5.615]
["bitfinex","ETHUSD",1745158449412,2.41203958,1578.8,1578.7,5.615]
["bitfinex","ETHUSD",1745158450867,1.71856154,1578.8,1578.7,5.615]
["bitfinex","ETHUSD",1745158451196,0.90546154,1578.8,1578.7,5.615]
["bitfinex","ETHUSD",1745158452001,0.35546154,1578.8,1578.7,5.615]
["bitfinex","ETHUSD",1745158452294,0.8131,1579.0,1578.7,5.615]
["bitfinex","ETHUSD",1745158452479,0.89172423,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158454307,1.70482423,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158454498,2.4761026,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158456814,1.9261026,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158457013,2.4761026,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158460015,2.39692854,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158462622,7.61314737,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158465122,16.68314737,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158467220,16.13314737,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158467390,16.68314737,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158470230,10.10382854,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158470536,10.73300214,1578.9,1578.8,5.616]
["bitfinex","ETHUSD",1745158473443,11.49130214,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158481170,10.65382854,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158481354,10.82730026,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158481553,11.15692594,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158481865,17.49044927,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158482025,11.07774991,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158482225,11.15693474,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158482425,13.4275852,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158482664,13.34840037,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158483351,19.6819237,1578.9,1578.8,59.856]
["bitfinex","ETHUSD",1745158488378,6.33460757,1578.7,1578.4,54.247]
["bitfinex","ETHUSD",1745158488551,7.50860096,1578.6,1578.5,5.567]
["bitfinex","ETHUSD",1745158488760,17.43995188,1578.6,1578.5,5.567]
["bitfinex","ETHUSD",1745158488967,17.36075092,1578.6,1578.5,5.567]
["bitfinex","ETHUSD",1745158490146,23.69547789,1578.6,1578.5,5.567]
["bitfinex","ETHUSD",1745158491055,22.88607789,1578.6,1578.5,5.567]
["bitfinex","ETHUSD",1745158491262,10.68382828,1578.5,1578.4,54.247]
["bitfinex","ETHUSD",1745158491470,1.3487,1578.2,1577.8,0.2319]
["bitfinex","ETHUSD",1745158491656,0.55,1578.0,1577.9,5.495]
["bitfinex","ETHUSD",1745158492068,0.87927005,1578.0,1577.9,5.495]
["bitfinex","ETHUSD",1745158492781,9.86548888,1578.0,1577.9,5.495]
["bitfinex","ETHUSD",1745158493083,9.09548888,1578.0,1577.9,5.495]
["bitfinex","ETHUSD",1745158493893,0.87927005,1578.0,1577.9,5.495]
["bitfinex","ETHUSD",1745158495392,0.87927005,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158496060,6.09548888,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158496886,0.87927005,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158498355,6.49133846,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158498555,7.29933846,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158499693,10.29933846,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158500863,10.37856683,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158501912,10.70840918,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158502056,23.11554479,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158502252,23.03631642,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158502867,16.69918081,1578.0,1577.9,59.75]
["bitfinex","ETHUSD",1745158503068,16.69918081,1578.0,1577.9,54.255]
["bitfinex","ETHUSD",1745158503305,16.69918081,1578.0,1577.9,59.752]
["bitfinex","ETHUSD",1745158504670,23.03631642,1578.0,1577.9,59.752]
["bitfinex","ETHUSD",1745158508876,16.69918081,1578.0,1577.9,59.752]
["bitfinex","ETHUSD",1745158509077,23.03631642,1578.0,1577.9,59.752]
["bitfinex","ETHUSD",1745158513712,0.55,1577.8,1577.5,54.279]
["bitfinex","ETHUSD",1745158513915,0.55,1577.6,1577.5,54.279]
["bitfinex","ETHUSD",1745158514102,0.55,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158514506,0.84393363,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158518615,6.91393363,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158518993,9.91393363,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158519194,11.43487338,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158519396,11.51412004,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158525711,12.29502004,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158526227,11.51412004,1577.6,1577.5,59.777]
["bitfinex","ETHUSD",1745158526427,0.7809,1576.9,1576.2,0.2319]
["bitfinex","ETHUSD",1745158526626,0.7809,1576.9,1576.2,5.6809]
["bitfinex","ETHUSD",1745158526627,5.21621883,1576.6,1576.2,5.6809]
["bitfinex","ETHUSD",1745158526921,0.0793107,1576.8,1576.4,0.2319]
["bitfinex","ETHUSD",1745158527416,0.55,1576.6,1576.4,0.2319]
["bitfinex","ETHUSD",1745158527724,0.55,1576.6,1576.3,2.25744793]
["bitfinex","ETHUSD",1745158527725,3.079286,1577.0,1576.5,54.5179]
["bitfinex","ETHUSD",1745158527924,0.55,1576.9,1576.5,56.77534793]
["bitfinex","ETHUSD",1745158528227,0.07928199,1576.8,1576.6,59.735]
["bitfinex","ETHUSD",1745158528408,0.07928199,1576.8,1576.6,54.286]
["bitfinex","ETHUSD",1745158528613,0.07928199,1576.8,1576.7,5.449]
["bitfinex","ETHUSD",1745158531831,0.5611351,1576.8,1576.7,5.449]
["bitfinex","ETHUSD",1745158532137,0.07928199,1576.8,1576.7,5.449]
["bitfinex","ETHUSD",1745158532529,0.55,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1745158532733,5.21621883,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158532939,8.76621883,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158533084,8.84553451,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158533527,9.32363539,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158534429,9.24431971,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158534626,10.17668325,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158536688,10.55623224,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158539229,16.90060478,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158539427,10.55623224,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158539726,10.63555442,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158540732,10.55623224,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158542140,16.62623224,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158545212,16.62623224,1576.2,1576.1,54.427]
["bitfinex","ETHUSD",1745158548432,15.6938687,1576.2,1576.1,54.427]
["bitfinex","ETHUSD",1745158550031,15.6938687,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158556149,22.3468687,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158556333,15.6938687,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158562147,10.47764987,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158562351,11.52541486,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158562849,10.47764987,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158563220,0.37954899,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158563551,6.14930515,1576.4,1576.1,60.1078]
["bitfinex","ETHUSD",1745158563753,0.86993295,1576.2,1576.1,60.1078]
["bitfinex","ETHUSD",1745158563920,6.62642456,1576.4,1576.1,60.1078]
["bitfinex","ETHUSD",1745158564121,0.55,1576.2,1576.1,60.1078]
["bitfinex","ETHUSD",1745158564419,0.31993295,1576.3,1576.2,0.2268]
["bitfinex","ETHUSD",1745158564932,6.07,1576.4,1576.2,0.2268]
["bitfinex","ETHUSD",1745158565133,0.31993295,1576.3,1576.2,0.2268]
["bitfinex","ETHUSD",1745158565449,6.14929667,1576.7,1576.2,0.2268]
["bitfinex","ETHUSD",1745158565861,0.55,1576.5,1576.2,0.2268]
["bitfinex","ETHUSD",1745158566029,0.31993295,1576.6,1576.2,0.2268]
["bitfinex","ETHUSD",1745158566358,0.31993295,1576.5,1576.2,0.2268]
["bitfinex","ETHUSD",1745158566535,0.3992296,1576.5,1576.2,0.2268]
["bitfinex","ETHUSD",1745158571052,0.55,1576.4,1576.1,59.881]
["bitfinex","ETHUSD",1745158571257,0.55,1576.2,1576.1,60.1078]
["bitfinex","ETHUSD",1745158571658,0.86993295,1576.2,1576.1,60.1078]
["bitfinex","ETHUSD",1745158571849,0.86993295,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158572049,1.26485695,1576.2,1576.1,59.881]
["bitfinex","ETHUSD",1745158572243,1.26485695,1576.2,1576.1,54.427]
["bitfinex","ETHUSD",1745158572453,7.27007578,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158573346,0.86993295,1576.2,1576.1,60.2498]
["bitfinex","ETHUSD",1745158574234,0.31993295,1576.2,1576.1,60.2498]
["bitfinex","ETHUSD",1745158574647,6.14930403,1576.5,1576.2,0.2268]
["bitfinex","ETHUSD",1745158574847,0.55,1576.4,1576.2,0.2268]
["bitfinex","ETHUSD",1745158575263,6.07,1576.5,1576.2,0.2268]
["bitfinex","ETHUSD",1745158576145,0.55,1576.4,1576.2,0.2268]
["bitfinex","ETHUSD",1745158580451,0.62929763,1576.4,1576.2,0.2268]
["bitfinex","ETHUSD",1745158581371,0.55,1576.4,1576.2,0.2268]
["bitfinex","ETHUSD",1745158581693,0.33363692,1576.3,1576.2,0.2268]
["bitfinex","ETHUSD",1745158584580,0.88363692,1576.3,1576.1,60.023]
["bitfinex","ETHUSD",1745158584759,0.96293596,1576.3,1576.1,60.023]
["bitfinex","ETHUSD",1745158584973,0.33363692,1576.3,1576.1,60.023]
["bitfinex","ETHUSD",1745158585351,0.33363692,1576.3,1576.2,1.4]
["bitfinex","ETHUSD",1745158585968,6.95363692,1576.3,1576.2,1.4]
["bitfinex","ETHUSD",1745158586270,7.71193123,1576.3,1576.2,1.4]
["bitfinex","ETHUSD",1745158586475,0.55,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158586656,0.62931405,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158586971,1.74995097,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158587374,16.0361698,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158587576,17.63630216,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158589176,18.10764957,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158590469,18.4376146,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158590966,18.10764957,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158596087,12.89143074,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158596287,6.40363692,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158596589,0.3246871,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158596975,3.07930668,1576.4,1576.1,60.023]
["bitfinex","ETHUSD",1745158597190,0.32319575,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158597491,3.07930668,1576.4,1576.1,60.023]
["bitfinex","ETHUSD",1745158597651,0.55,1576.2,1576.1,60.023]
["bitfinex","ETHUSD",1745158597982,0.87319575,1576.2,1576.1,60.2498]
["bitfinex","ETHUSD",1745158598370,6.14930212,1576.5,1576.1,60.2498]
["bitfinex","ETHUSD",1745158598557,0.32759156,1576.2,1576.1,60.2498]
["bitfinex","ETHUSD",1745158598787,6.14930212,1576.5,1576.1,60.2498]
["bitfinex","ETHUSD",1745158599083,0.32759156,1576.2,1576.1,60.2498]
["bitfinex","ETHUSD",1745158599489,0.55,1576.4,1576.1,60.2498]
["bitfinex","ETHUSD",1745158599891,0.55,1576.2,1576.1,60.2498]
["bitfinex","ETHUSD",1745158600401,0.32759156,1576.2,1576.1,60.2498]
["bitfinex","ETHUSD",1745158600764,6.14930212,1576.5,1576.2,0.2268]
["bitfinex","ETHUSD",1745158600982,6.07,1576.5,1576.2,0.2268]
["bitfinex","ETHUSD",1745158601361,0.55,1576.4,1576.2,0.2268]
["bitfinex","ETHUSD",1745158605400,0.55,1576.4,1576.3,1.4]
["bitfinex","ETHUSD",1745158611902,0.88237413,1576.4,1576.3,1.4]
["bitfinex","ETHUSD",1745158612901,0.88237413,1576.4,1576.3,6.947]
["bitfinex","ETHUSD",1745158613090,0.88237413,1576.4,1576.3,7.66438]
["bitfinex","ETHUSD",1745158614902,0.33237413,1576.4,1576.3,6.947]
["bitfinex","ETHUSD",1745158615068,0.33237413,1576.4,1576.3,7.1738]
["bitfinex","ETHUSD",1745158615267,6.07,1576.7,1576.3,7.1738]
["bitfinex","ETHUSD",1745158615468,6.69928055,1576.7,1576.3,7.1738]
["bitfinex","ETHUSD",1745158615673,6.62,1576.7,1576.3,7.1738]
["bitfinex","ETHUSD",1745158615887,0.30694642,1576.6,1576.4,0.71738]
["bitfinex","ETHUSD",1745158616395,0.85694642,1576.5,1576.4,0.71738]
["bitfinex","ETHUSD",1745158617002,0.55,1576.4,1576.3,7.1738]
["bitfinex","ETHUSD",1745158617506,0.30694642,1576.5,1576.3,7.1738]
["bitfinex","ETHUSD",1745158617699,0.55,1576.6,1576.3,7.1738]
["bitfinex","ETHUSD",1745158617896,0.30694642,1576.4,1576.3,7.1738]
["bitfinex","ETHUSD",1745158619022,0.55,1576.6,1576.3,7.1738]
["bitfinex","ETHUSD",1745158619321,0.55,1576.6,1576.3,7.89118]
["bitfinex","ETHUSD",1745158619518,0.30694642,1576.5,1576.3,7.89118]
["bitfinex","ETHUSD",1745158620209,0.30694642,1576.5,1576.4,54.5458]
["bitfinex","ETHUSD",1745158622010,0.30694642,1576.5,1576.4,54.319]
["bitfinex","ETHUSD",1745158623513,0.30694642,1576.5,1576.4,54.5458]
["bitfinex","ETHUSD",1745158623822,0.30694642,1576.5,1576.4,58.69696884]
["bitfinex","ETHUSD",1745158626431,0.30694642,1576.5,1576.4,54.5458]
["bitfinex","ETHUSD",1745158626999,0.85694642,1576.5,1576.4,54.319]
["bitfinex","ETHUSD",1745158630328,0.30694642,1576.5,1576.4,54.5458]
["bitfinex","ETHUSD",1745158630510,6.85537372,1577.4,1576.4,59.53521883]
["bitfinex","ETHUSD",1745158630511,0.8269,1577.2,1576.4,59.53521883]
["bitfinex","ETHUSD",1745158630699,6.14927342,1577.3,1576.5,0.2268]
["bitfinex","ETHUSD",1745158631033,0.28586051,1577.2,1576.7,0.2268]
["bitfinex","ETHUSD",1745158631241,0.28586051,1577.2,1576.9,0.2268]
["bitfinex","ETHUSD",1745158631536,0.55,1577.1,1576.9,0.2268]
["bitfinex","ETHUSD",1745158632038,0.28586051,1577.0,1576.9,0.2268]
["bitfinex","ETHUSD",1745158632330,6.07,1577.3,1576.9,0.79718]
["bitfinex","ETHUSD",1745158632497,0.83586051,1577.2,1576.9,0.79718]
["bitfinex","ETHUSD",1745158632903,0.28586051,1577.2,1576.9,0.79718]
["bitfinex","ETHUSD",1745158633133,0.55,1577.1,1576.9,0.79718]
["bitfinex","ETHUSD",1745158633535,0.28586051,1577.0,1576.9,0.79718]
["bitfinex","ETHUSD",1745158634035,0.28586051,1577.0,1576.9,0.57038]
["bitfinex","ETHUSD",1745158634332,0.55,1576.9,1576.8,5.477]
["bitfinex","ETHUSD",1745158634836,6.07,1577.3,1576.9,0.2268]
["bitfinex","ETHUSD",1745158635440,0.55,1577.2,1576.9,0.2268]
["bitfinex","ETHUSD",1745158638839,6.07,1577.3,1576.9,0.2268]
["bitfinex","ETHUSD",1745158639700,6.862,1577.6,1577.0,5.44301883]
["bitfinex","ETHUSD",1745158639945,6.07,1577.6,1577.2,0.2268]
["bitfinex","ETHUSD",1745158640118,6.07,1577.6,1577.3,59.775]
["bitfinex","ETHUSD",1745158640434,0.55,1577.5,1577.3,59.775]
["bitfinex","ETHUSD",1745158641344,11.28621883,1578.1,1577.4,0.2268]
["bitfinex","ETHUSD",1745158641545,1.17844757,1578.0,1577.4,0.2268]
["bitfinex","ETHUSD",1745158641917,0.792,1577.9,1577.4,0.2268]
["bitfinex","ETHUSD",1745158642116,0.55,1577.7,1577.4,0.2268]
["bitfinex","ETHUSD",1745158642322,0.30722286,1577.6,1577.4,0.2268]
["bitfinex","ETHUSD",1745158642623,0.55,1577.7,1577.4,0.2268]
["bitfinex","ETHUSD",1745158642834,0.30722286,1577.5,1577.4,0.2268]
["bitfinex","ETHUSD",1745158643021,1.3081,1577.7,1577.3,60.0018]
["bitfinex","ETHUSD",1745158643221,0.30722286,1577.5,1577.3,60.0018]
["bitfinex","ETHUSD",1745158643422,1.38733441,1577.7,1577.3,60.0018]
["bitfinex","ETHUSD",1745158643633,0.30722286,1577.4,1577.3,60.0018]
["bitfinex","ETHUSD",1745158643845,1.38733441,1577.7,1577.3,60.0018]
["bitfinex","ETHUSD",1745158644042,0.30874657,1577.4,1577.3,60.0018]
["bitfinex","ETHUSD",1745158644354,0.31262832,1577.4,1577.3,60.0018]
["bitfinex","ETHUSD",1745158644536,1.3081,1577.7,1577.3,60.0018]
["bitfinex","ETHUSD",1745158644741,0.55,1577.5,1577.3,60.0018]
["bitfinex","ETHUSD",1745158645259,0.31262832,1577.4,1577.3,60.0018]
["bitfinex","ETHUSD",1745158645613,0.55,1577.7,1577.3,60.0018]
["bitfinex","ETHUSD",1745158646024,0.31262832,1577.6,1577.3,60.0018]
["bitfinex","ETHUSD",1745158646323,0.55,1577.7,1577.3,60.0018]
["bitfinex","ETHUSD",1745158646522,0.31262832,1577.6,1577.3,60.0018]
["bitfinex","ETHUSD",1745158646718,0.55,1577.7,1577.3,59.775]
["bitfinex","ETHUSD",1745158646923,0.31262832,1577.6,1577.4,0.2268]
["bitfinex","ETHUSD",1745158647124,0.55,1577.7,1577.4,0.2268]
["bitfinex","ETHUSD",1745158647310,0.86262832,1577.6,1577.5,1.4]
["bitfinex","ETHUSD",1745158648716,1.66422832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158648928,4.66422832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158649129,11.50857424,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158649357,16.72479307,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158651144,17.19365279,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158651558,23.53239518,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158652248,17.19365279,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158656070,11.97743396,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158656272,17.27290061,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158656435,11.42743396,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158656641,10.65308804,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158656836,9.38262832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158657341,9.93262832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158657547,6.38262832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158657865,6.93262832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158658741,7.71397541,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158662748,6.93262832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158667777,7.01186715,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158667992,7.76406715,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158669274,7.68482832,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158671001,15.90104715,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158671184,17.49907628,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158671393,17.82902011,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158671756,18.30553524,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158671956,24.64427763,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158673260,31.29727763,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158673492,24.64427763,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158673675,31.29727763,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158675471,29.86049646,1577.6,1577.5,6.865]
["bitfinex","ETHUSD",1745158675671,24.64427763,1577.6,1577.5,5.465]
["bitfinex","ETHUSD",1745158676860,10.64174608,1577.4,1577.3,54.299]
["bitfinex","ETHUSD",1745158677060,22.00722383,1577.4,1577.3,59.74]
["bitfinex","ETHUSD",1745158677259,22.22330358,1577.4,1577.3,59.74]
["bitfinex","ETHUSD",1745158678556,6.89076392,1577.1,1577.0,54.297]
["bitfinex","ETHUSD",1745158678912,22.15906656,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1745158679215,22.91126656,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1745158680108,16.57050264,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1745158680903,16.57050264,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158681420,22.91125465,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158682715,23.38858304,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158691725,23.71854127,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158692023,17.04783103,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158692252,6.36300742,1577.1,1577.0,6.7688]
["bitfinex","ETHUSD",1745158692747,6.91300742,1577.1,1577.0,6.7688]
["bitfinex","ETHUSD",1745158693101,6.36300742,1577.1,1577.0,6.7688]
["bitfinex","ETHUSD",1745158693333,6.91300742,1577.1,1577.0,6.7688]
["bitfinex","ETHUSD",1745158697146,0.29300742,1577.1,1577.0,6.7688]
["bitfinex","ETHUSD",1745158697524,0.55,1577.3,1577.1,0.2268]
["bitfinex","ETHUSD",1745158697838,0.28640306,1577.2,1577.1,0.2268]
["bitfinex","ETHUSD",1745158698039,6.07,1577.4,1577.1,0.2268]
["bitfinex","ETHUSD",1745158698214,0.83873425,1577.3,1577.1,0.2268]
["bitfinex","ETHUSD",1745158704752,0.83873425,1577.3,1577.0,6.542]
["bitfinex","ETHUSD",1745158704753,0.07925264,1577.2,1577.0,6.7688]
["bitfinex","ETHUSD",1745158705655,0.28873425,1577.1,1577.0,6.7688]
["bitfinex","ETHUSD",1745158706229,6.90873425,1577.1,1577.0,6.7688]
["bitfinex","ETHUSD",1745158714569,6.90873425,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158715570,7.60753386,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158715866,6.90873425,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158717482,9.90873425,1577.1,1577.0,6.542]
["bitfinex","ETHUSD",1745158717770,9.90873425,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1745158720262,6.90873425,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1745158721739,6.90873425,1577.1,1577.0,5.6688]
["bitfinex","ETHUSD",1745158723156,6.35873425,1577.1,1577.0,5.6688]
["bitfinex","ETHUSD",1745158723356,6.90873425,1577.1,1577.0,5.6688]
["bitfinex","ETHUSD",1745158723662,0.83873425,1577.1,1577.0,5.6688]
["bitfinex","ETHUSD",1745158730590,0.83873425,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1745158735306,0.28873425,1577.1,1577.0,5.6688]
["bitfinex","ETHUSD",1745158735508,6.07,1577.3,1577.0,5.6688]
["bitfinex","ETHUSD",1745158735803,0.29158384,1577.1,1577.0,5.6688]
["bitfinex","ETHUSD",1745158736104,0.84158384,1577.1,1577.0,5.6688]
["bitfinex","ETHUSD",1745158736471,0.84158384,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1745158739312,0.84158384,1577.1,1577.0,6.042]
["bitfinex","ETHUSD",1745158739520,1.35893635,1577.1,1577.0,6.042]
["bitfinex","ETHUSD",1745158741104,0.84158384,1577.1,1577.0,6.042]
["bitfinex","ETHUSD",1745158741694,0.29158384,1577.1,1577.0,6.042]
["bitfinex","ETHUSD",1745158742007,0.55,1577.2,1577.0,6.042]
["bitfinex","ETHUSD",1745158742204,0.29158384,1577.1,1577.0,6.042]
["bitfinex","ETHUSD",1745158742505,0.29158384,1577.1,1577.0,6.2688]
["bitfinex","ETHUSD",1745158744714,0.29158384,1577.1,1577.0,60.5688]
["bitfinex","ETHUSD",1745158745285,6.07,1577.3,1577.0,60.5688]
["bitfinex","ETHUSD",1745158745503,0.28555269,1577.2,1577.0,60.5688]
["bitfinex","ETHUSD",1745158745707,0.83555269,1577.2,1577.0,60.5688]
["bitfinex","ETHUSD",1745158746289,0.28555269,1577.2,1577.1,0.2268]
["bitfinex","ETHUSD",1745158746487,6.07,1577.3,1577.1,0.2268]
["bitfinex","ETHUSD",1745158746711,0.26358245,1577.2,1577.1,0.2268]
["bitfinex","ETHUSD",1745158747084,6.07,1577.3,1577.1,0.2268]
["bitfinex","ETHUSD",1745158747294,0.55,1577.2,1577.0,60.532]
["bitfinex","ETHUSD",1745158747494,0.81358245,1577.1,1577.0,60.532]
["bitfinex","ETHUSD",1745158752383,0.81358245,1577.1,1577.0,65.40054884]
["bitfinex","ETHUSD",1745158752584,0.26358245,1577.1,1577.0,60.7588]
["bitfinex","ETHUSD",1745158752998,9.07,1577.6,1577.1,0.2268]
["bitfinex","ETHUSD",1745158753194,9.07,1577.6,1577.2,0.2268]
["bitfinex","ETHUSD",1745158753426,0.55,1577.5,1577.2,0.2268]
["bitfinex","ETHUSD",1745158759139,0.55,1577.5,1577.2,0.4168]
["bitfinex","ETHUSD",1745158759730,1.3007,1577.5,1577.2,0.19]
["bitfinex","ETHUSD",1745158759913,0.55,1577.5,1577.3,0.2268]
["bitfinex","ETHUSD",1745158760241,0.55,1577.5,1577.4,5.378]
["bitfinex","ETHUSD",1745158761753,0.79497761,1577.5,1577.4,5.378]
["bitfinex","ETHUSD",1745158763448,6.83319644,1577.5,1577.4,5.378]
["bitfinex","ETHUSD",1745158763827,9.91244248,1577.5,1577.4,59.667]
["bitfinex","ETHUSD",1745158764145,11.51068673,1577.5,1577.4,59.667]
["bitfinex","ETHUSD",1745158764347,17.58068673,1577.5,1577.4,54.289]
["bitfinex","ETHUSD",1745158764553,17.50144069,1577.5,1577.4,59.667]
["bitfinex","ETHUSD",1745158764854,23.8405849,1577.5,1577.4,59.667]
["bitfinex","ETHUSD",1745158765057,17.50144069,1577.5,1577.4,59.667]
["bitfinex","ETHUSD",1745158765966,23.8405849,1577.5,1577.4,59.667]
["bitfinex","ETHUSD",1745158771861,24.17054831,1577.5,1577.4,59.667]
["bitfinex","ETHUSD",1745158772157,24.17054831,1577.5,1577.2,54.487]
["bitfinex","ETHUSD",1745158772158,10.64774801,1577.3,1577.2,54.487]
["bitfinex","ETHUSD",1745158772342,6.89115409,1577.0,1576.9,0.0864]
["bitfinex","ETHUSD",1745158772543,1.3078,1576.6,1576.1,0.5168]
["bitfinex","ETHUSD",1745158772725,0.55,1576.4,1576.1,0.5168]
["bitfinex","ETHUSD",1745158773124,0.23783629,1576.3,1576.1,0.5168]
["bitfinex","ETHUSD",1745158775349,0.78783629,1576.3,1576.2,59.677]
["bitfinex","ETHUSD",1745158776469,6.85783629,1576.3,1576.2,59.677]
["bitfinex","ETHUSD",1745158778660,6.30783629,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158781958,0.23783629,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158782168,0.55,1576.6,1576.2,59.677]
["bitfinex","ETHUSD",1745158782350,0.55,1576.6,1576.3,0.4168]
["bitfinex","ETHUSD",1745158782674,0.20740715,1576.5,1576.3,0.4168]
["bitfinex","ETHUSD",1745158798687,0.55,1576.4,1576.2,59.677]
["bitfinex","ETHUSD",1745158799051,0.21137748,1576.3,1576.2,59.677]
["bitfinex","ETHUSD",1745158799456,0.55,1576.4,1576.2,59.677]
["bitfinex","ETHUSD",1745158799868,0.21137748,1576.3,1576.2,59.677]
["bitfinex","ETHUSD",1745158800258,0.55,1576.4,1576.2,59.677]
["bitfinex","ETHUSD",1745158800592,0.21137748,1576.3,1576.2,59.677]
["bitfinex","ETHUSD",1745158801094,0.55,1576.4,1576.2,59.677]
["bitfinex","ETHUSD",1745158801458,0.21137748,1576.3,1576.2,59.677]
["bitfinex","ETHUSD",1745158801687,0.21137748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158801987,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158802359,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158802755,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158802958,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158803495,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158803791,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158804155,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158804393,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158804870,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158805398,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158805861,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158806265,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158806595,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158806804,0.21137748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158807099,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158807473,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158807885,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158808086,0.21137748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158808378,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158808807,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158809276,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158809472,0.21124748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158809767,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158809966,0.21124748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158810331,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158810686,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158811007,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158811199,0.21124748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158811405,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158811913,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158812211,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158812386,0.21124748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158812587,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158813208,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158813602,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158813785,0.21124748,1576.3,1576.2,60.0938]
["bitfinex","ETHUSD",1745158814117,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158814621,0.55,1576.4,1576.2,60.0938]
["bitfinex","ETHUSD",1745158814983,0.55,1576.6,1576.2,60.0938]
["bitfinex","ETHUSD",1745158815339,0.55,1576.6,1576.3,5.365]
["bitfinex","ETHUSD",1745158816815,6.07,1576.7,1576.4,0.4168]
["bitfinex","ETHUSD",1745158816988,6.07,1576.7,1576.4,0.99498]
["bitfinex","ETHUSD",1745158817389,0.55,1576.6,1576.4,0.99498]
["bitfinex","ETHUSD",1745158817929,0.55,1576.6,1576.3,5.365]
["bitfinex","ETHUSD",1745158819947,0.55,1576.6,1576.4,54.317]
["bitfinex","ETHUSD",1745158820644,1.3064,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158821864,10.66771553,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158823138,11.13357202,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158823455,12.24692922,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158827942,12.16764125,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158834684,17.38386008,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158835200,23.72702531,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158835410,20.92212601,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158837311,23.73550659,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158837608,17.39234136,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158838112,23.73550659,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158838611,17.39234136,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158839914,23.73550659,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158840315,17.39234136,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158842034,11.61764125,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158842333,12.16764125,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158845532,17.39234136,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158848860,11.41124125,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158849153,10.29788405,1576.5,1576.4,54.317]
["bitfinex","ETHUSD",1745158851325,6.28202756,1576.5,1576.4,54.7338]
["bitfinex","ETHUSD",1745158852059,6.83202756,1576.5,1576.4,54.7338]
["bitfinex","ETHUSD",1745158852559,6.28202756,1576.5,1576.4,54.7338]
["bitfinex","ETHUSD",1745158852939,0.8104,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158853135,7.50972167,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158853335,6.82370556,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158855233,6.90301828,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158855567,8.19683012,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158857486,11.19683012,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158857644,9.90301828,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158858860,6.82370556,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158859682,6.27370556,1576.2,1576.1,0.5168]
["bitfinex","ETHUSD",1745158860382,6.82370556,1576.2,1576.1,0.5168]
["bitfinex","ETHUSD",1745158860580,6.27370556,1576.2,1576.1,1.10078]
["bitfinex","ETHUSD",1745158860786,0.20370556,1576.2,1576.1,1.10078]
["bitfinex","ETHUSD",1745158860955,6.07,1576.7,1576.1,1.10078]
["bitfinex","ETHUSD",1745158861285,0.20097398,1576.6,1576.2,0.4168]
["bitfinex","ETHUSD",1745158861484,0.55,1576.5,1576.4,0.4168]
["bitfinex","ETHUSD",1745158861679,0.55,1576.5,1576.4,5.8428]
["bitfinex","ETHUSD",1745158861846,0.20097398,1576.5,1576.4,5.8428]
["bitfinex","ETHUSD",1745158862047,0.20097398,1576.5,1576.3,54.331]
["bitfinex","ETHUSD",1745158862246,0.55,1576.5,1576.4,5.426]
["bitfinex","ETHUSD",1745158862685,0.55,1576.6,1576.4,5.426]
["bitfinex","ETHUSD",1745158865414,0.55,1576.6,1576.3,54.331]
["bitfinex","ETHUSD",1745158865616,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745158865821,16.84609703,1576.2,1576.1,5.525]
["bitfinex","ETHUSD",1745158866111,16.76677254,1576.2,1576.1,5.525]
["bitfinex","ETHUSD",1745158866704,16.96774652,1576.2,1576.1,5.525]
["bitfinex","ETHUSD",1745158866916,19.82142693,1576.2,1576.1,5.525]
["bitfinex","ETHUSD",1745158867932,20.29572752,1576.2,1576.1,5.525]
["bitfinex","ETHUSD",1745158873939,13.95135498,1576.2,1576.1,5.525]
["bitfinex","ETHUSD",1745158876341,13.14895498,1576.2,1576.1,5.525]
["bitfinex","ETHUSD",1745158878542,13.14895498,1576.2,1576.1,59.864]
["bitfinex","ETHUSD",1745158879226,13.92645498,1576.2,1576.1,59.864]
["bitfinex","ETHUSD",1745158881715,20.27082752,1576.2,1576.1,59.864]
["bitfinex","ETHUSD",1745158881921,13.92645498,1576.2,1576.1,59.864]
["bitfinex","ETHUSD",1745158882860,20.27082752,1576.2,1576.1,59.864]
["bitfinex","ETHUSD",1745158885062,13.92645498,1576.2,1576.1,59.864]
["bitfinex","ETHUSD",1745158891087,20.27082752,1576.2,1576.1,59.864]
["bitfinex","ETHUSD",1745158893148,20.27082752,1576.2,1575.5,0.4168]
["bitfinex","ETHUSD",1745158893149,0.55,1575.9,1575.5,0.4168]
["bitfinex","ETHUSD",1745158893348,8.77470011,1575.7,1575.6,59.803]
["bitfinex","ETHUSD",1745158893886,8.96643692,1575.7,1575.6,59.803]
["bitfinex","ETHUSD",1745158896074,9.04576945,1575.7,1575.6,59.803]
["bitfinex","ETHUSD",1745158896667,15.11576945,1575.7,1575.6,59.803]
["bitfinex","ETHUSD",1745158896867,16.62426387,1575.7,1575.6,59.803]
["bitfinex","ETHUSD",1745158899307,16.62426387,1575.7,1573.8,0.4168]
["bitfinex","ETHUSD",1745158899308,0.7625,1575.4,1573.8,0.4168]
["bitfinex","ETHUSD",1745158899504,0.7625,1575.4,1573.7,0.00568486]
["bitfinex","ETHUSD",1745158899505,5.22470011,1574.4,1574.2,6.2128]
["bitfinex","ETHUSD",1745158899805,0.55,1574.9,1574.2,6.2128]
["bitfinex","ETHUSD",1745158899806,0.07940797,1574.8,1574.2,6.2128]
["bitfinex","ETHUSD",1745158899964,0.55,1574.6,1574.2,6.2128]
["bitfinex","ETHUSD",1745158900163,0.55,1574.6,1574.3,5.796]
["bitfinex","ETHUSD",1745158900402,0.55,1574.4,1574.3,5.796]
["bitfinex","ETHUSD",1745158900707,0.69571321,1574.4,1574.3,5.796]
["bitfinex","ETHUSD",1745158903875,0.55,1574.5,1574.3,5.796]
["bitfinex","ETHUSD",1745158904081,0.13335821,1574.4,1574.3,5.796]
["bitfinex","ETHUSD",1745158909504,5.90805832,1574.4,1574.3,5.796]
["bitfinex","ETHUSD",1745158911168,0.68335821,1574.4,1574.3,5.796]
["bitfinex","ETHUSD",1745158911996,8.03055609,1574.4,1574.3,5.796]
["bitfinex","ETHUSD",1745158912196,0.55,1574.3,1574.0,0.4168]
["bitfinex","ETHUSD",1745158912532,8.85411102,1574.2,1573.8,0.4168]
["bitfinex","ETHUSD",1745158912686,8.77470011,1574.2,1574.1,6.2979818]
["bitfinex","ETHUSD",1745158912886,8.77470011,1574.2,1574.1,6.2479818]
["bitfinex","ETHUSD",1745158913989,9.6601108,1574.2,1574.1,6.2479818]
["bitfinex","ETHUSD",1745158917158,15.7301108,1574.2,1574.1,6.2479818]
["bitfinex","ETHUSD",1745158918542,16.19480305,1574.2,1574.1,6.2479818]
["bitfinex","ETHUSD",1745158922450,10.08469225,1574.2,1574.1,6.2479818]
["bitfinex","ETHUSD",1745158922772,10.08469225,1574.2,1574.1,60.6479818]
["bitfinex","ETHUSD",1745158928305,6.62,1574.2,1574.1,61.0647818]
["bitfinex","ETHUSD",1745158928514,6.07,1574.2,1574.1,61.0647818]
["bitfinex","ETHUSD",1745158928997,5.22470011,1574.5,1574.1,61.0647818]
["bitfinex","ETHUSD",1745158929292,0.55,1574.4,1574.1,61.0647818]
["bitfinex","ETHUSD",1745158930995,3.55,1574.2,1574.1,54.8479818]
["bitfinex","ETHUSD",1745158931205,9.62,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158931409,15.97243298,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158931560,10.43,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158931764,12.6306875,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158932204,18.98312048,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158932367,12.6306875,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158932567,12.6306875,1574.2,1574.1,54.8479818]
["bitfinex","ETHUSD",1745158932790,12.6306875,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158934192,18.98312048,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158934774,12.6306875,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158936800,12.0806875,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158937101,12.1601003,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158937297,12.7101003,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158937513,12.6306875,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158941190,11.8206875,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158941375,11.90010125,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158944914,6.14941375,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158945206,6.07,1574.2,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158946213,6.62,1574.2,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158950613,6.62,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158961828,6.07,1574.2,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158965536,6.62,1574.2,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158965834,6.62,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158968036,6.73886724,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158970808,6.18886724,1574.2,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158971008,0.11886724,1574.2,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158971245,6.07,1574.5,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158971434,0.55,1574.4,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158980762,0.55,1574.4,1574.1,60.6129818]
["bitfinex","ETHUSD",1745158980956,0.55,1574.4,1574.2,0.4168]
["bitfinex","ETHUSD",1745158995403,0.55,1574.4,1574.1,61.0297818]
["bitfinex","ETHUSD",1745158998456,0.55,1574.4,1574.2,5.551]
["bitfinex","ETHUSD",1745158999502,0.55,1574.4,1574.2,5.55668486]
["bitfinex","ETHUSD",1745158999708,0.55,1574.4,1574.2,5.551]
["bitfinex","ETHUSD",1745159003320,0.55,1574.4,1574.3,54.389]
["bitfinex","ETHUSD",1745159005956,3.70805643,1574.4,1574.3,54.389]
["bitfinex","ETHUSD",1745159006110,10.55675643,1574.4,1574.3,59.94]
["bitfinex","ETHUSD",1745159007094,13.55675643,1574.4,1574.3,54.389]
["bitfinex","ETHUSD",1745159007310,22.73142327,1574.4,1574.3,59.94]
["bitfinex","ETHUSD",1745159008633,16.37979726,1574.4,1574.3,59.94]
["bitfinex","ETHUSD",1745159010537,19.77731899,1574.4,1574.3,59.94]
["bitfinex","ETHUSD",1745159012547,26.128945,1574.4,1574.3,54.389]
["bitfinex","ETHUSD",1745159012739,19.77731899,1574.4,1574.3,59.941]
["bitfinex","ETHUSD",1745159014346,12.46752173,1574.4,1574.3,59.941]
["bitfinex","ETHUSD",1745159014949,9.46752173,1574.4,1574.3,59.941]
["bitfinex","ETHUSD",1745159016219,4.25590627,1574.5,1574.3,59.941]
["bitfinex","ETHUSD",1745159016412,4.25590627,1574.5,1574.4,0.4168]
["bitfinex","ETHUSD",1745159016630,4.80590627,1574.5,1574.4,0.4168]
["bitfinex","ETHUSD",1745159016855,0.55,1574.4,1574.3,60.3578]
["bitfinex","ETHUSD",1745159017051,4.25590627,1574.5,1574.3,60.3578]
["bitfinex","ETHUSD",1745159017342,0.55,1574.4,1574.3,60.3578]
["bitfinex","ETHUSD",1745159018238,0.55,1574.4,1574.3,59.941]
["bitfinex","ETHUSD",1745159019117,0.55,1574.5,1574.3,59.941]
["bitfinex","ETHUSD",1745159019816,0.55,1574.5,1574.3,60.3578]
["bitfinex","ETHUSD",1745159025657,16.39761353,1574.9,1574.4,0.4168]
["bitfinex","ETHUSD",1745159025966,0.55,1574.8,1574.4,0.4168]
["bitfinex","ETHUSD",1745159027868,0.55,1574.8,1574.5,0.4168]
["bitfinex","ETHUSD",1745159031462,0.17758362,1574.7,1574.5,0.4168]
["bitfinex","ETHUSD",1745159031645,0.12648621,1574.7,1574.5,0.4168]
["bitfinex","ETHUSD",1745159031843,0.12648621,1574.7,1574.5,0.75848]
["bitfinex","ETHUSD",1745159035449,0.12648621,1574.7,1574.5,0.4168]
["bitfinex","ETHUSD",1745159036013,0.12648621,1574.7,1574.6,5.468]
["bitfinex","ETHUSD",1745159036141,0.67648621,1574.7,1574.6,5.468]
["bitfinex","ETHUSD",1745159036342,0.55,1574.7,1574.6,5.468]
["bitfinex","ETHUSD",1745159036568,0.67648621,1574.7,1574.6,5.468]
["bitfinex","ETHUSD",1745159039680,0.67648621,1574.7,1574.5,0.1672]
["bitfinex","ETHUSD",1745159039896,0.67648621,1574.7,1574.6,5.468]
["bitfinex","ETHUSD",1745159041174,0.67648621,1574.7,1574.6,59.847]
["bitfinex","ETHUSD",1745159050717,1.15258159,1574.7,1574.6,54.379]
["bitfinex","ETHUSD",1745159050868,2.55894866,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159055123,8.62894866,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159055622,8.70833509,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159056255,11.70833509,1574.7,1574.6,54.379]
["bitfinex","ETHUSD",1745159056559,11.70833509,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159059937,11.62894866,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159060135,11.70833804,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159060519,8.70833804,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159067957,11.70833804,1574.7,1574.6,59.794]
["bitfinex","ETHUSD",1745159069183,11.70833804,1574.7,1574.2,0.00568486]
["bitfinex","ETHUSD",1745159069184,3.55,1574.6,1574.2,0.00568486]
["bitfinex","ETHUSD",1745159069479,4.3643,1574.4,1574.3,59.806]
["bitfinex","ETHUSD",1745159069633,10.4343,1574.4,1574.3,59.806]
["bitfinex","ETHUSD",1745159070489,15.67400726,1574.4,1574.3,59.806]
["bitfinex","ETHUSD",1745159076894,22.02563327,1574.4,1574.3,59.806]
["bitfinex","ETHUSD",1745159077461,15.67400726,1574.4,1574.3,59.806]
["bitfinex","ETHUSD",1745159077675,18.33763503,1574.4,1574.3,59.806]
["bitfinex","ETHUSD",1745159078494,18.33763503,1574.4,1574.3,54.39]
["bitfinex","ETHUSD",1745159078707,18.33763503,1574.4,1574.3,59.807]
["bitfinex","ETHUSD",1745159079464,24.68926104,1574.4,1574.3,59.807]
["bitfinex","ETHUSD",1745159080597,18.33763503,1574.4,1574.3,59.807]
["bitfinex","ETHUSD",1745159082011,6.07,1574.4,1574.3,59.807]
["bitfinex","ETHUSD",1745159082215,4.25590627,1574.5,1574.3,59.9742]
["bitfinex","ETHUSD",1745159082501,0.55,1574.4,1574.3,59.9742]
["bitfinex","ETHUSD",1745159083402,0.55,1574.5,1574.3,59.9742]
["bitfinex","ETHUSD",1745159084903,1.3266,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159085200,0.62939377,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159085496,0.55,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159087284,6.62,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159088674,6.69939609,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159090799,6.62,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159091567,6.6993951,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159091978,6.62,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159093901,6.6993951,1574.5,1574.3,59.807]
["bitfinex","ETHUSD",1745159094582,6.56630726,1574.4,1574.3,54.39]
["bitfinex","ETHUSD",1745159094783,5.78970726,1574.4,1574.3,59.771]
["bitfinex","ETHUSD",1745159095808,0.55,1574.4,1574.3,59.771]
["bitfinex","ETHUSD",1745159104718,6.07,1574.5,1574.4,0.1672]
["bitfinex","ETHUSD",1745159105036,0.55,1574.7,1574.4,0.1672]
["bitfinex","ETHUSD",1745159105912,6.99743116,1574.7,1574.4,0.1672]
["bitfinex","ETHUSD",1745159106620,7.78223116,1574.7,1574.3,59.9382]
["bitfinex","ETHUSD",1745159107827,7.78223116,1574.7,1574.3,59.771]
["bitfinex","ETHUSD",1745159108032,0.55,1574.4,1574.3,59.771]
["bitfinex","ETHUSD",1745159108220,0.55,1574.4,1574.3,59.9342]
["bitfinex","ETHUSD",1745159110537,3.55,1574.6,1574.3,59.9342]
["bitfinex","ETHUSD",1745159110742,4.97542505,1574.6,1574.4,0.1672]
["bitfinex","ETHUSD",1745159110897,3.0,1574.6,1574.4,0.1672]
["bitfinex","ETHUSD",1745159111124,3.0,1574.7,1574.4,0.1672]
["bitfinex","ETHUSD",1745159111336,0.55,1574.6,1574.4,0.1672]
["bitfinex","ETHUSD",1745159112004,3.0,1574.7,1574.4,0.1672]
["bitfinex","ETHUSD",1745159112005,4.25590627,1574.7,1574.4,0.1672]
["bitfinex","ETHUSD",1745159112895,0.55,1574.6,1574.4,0.1672]
["bitfinex","ETHUSD",1745159113098,4.25590627,1574.7,1574.4,0.1672]
["bitfinex","ETHUSD",1745159113498,0.55,1574.6,1574.4,0.1672]
["bitfinex","ETHUSD",1745159114743,0.55,1574.6,1574.3,59.9342]
["bitfinex","ETHUSD",1745159115399,1.3782,1574.6,1574.3,59.9342]
["bitfinex","ETHUSD",1745159116442,0.55,1574.4,1574.3,59.9342]
["bitfinex","ETHUSD",1745159119206,1.99986507,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159119399,4.99986507,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159119619,11.06986507,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159124450,11.04076507,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159125458,17.39239108,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159125672,10.96137073,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159125955,11.04077703,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159126203,10.3824,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159126324,6.07,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159126875,6.62,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159127021,6.07,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159127426,14.26630017,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159129268,6.62,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159130584,7.419,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159130926,8.76427169,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159131332,9.03860008,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159133271,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159133474,6.9737301,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159135943,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159136144,6.97373099,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159141945,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159142363,8.61288258,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159142882,8.69228401,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159146156,8.61288258,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159146362,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159146860,6.97372969,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159147881,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159149489,6.89432839,1574.4,1574.3,60.0954]
["bitfinex","ETHUSD",1745159152980,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159154462,8.11567147,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159155284,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159169892,6.89432839,1574.4,1574.3,60.0954]
["bitfinex","ETHUSD",1745159174389,6.89432839,1574.4,1574.3,59.9282]
["bitfinex","ETHUSD",1745159175698,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159177297,9.14814046,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159177994,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159181607,7.73313186,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159181791,11.54783186,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159182298,11.62723342,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159182482,14.04424549,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159182803,13.96484393,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159183376,16.78633131,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159187305,24.43575783,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159189212,22.61905436,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159189391,19.61905436,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159189593,19.06905436,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159190099,14.38055491,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159191507,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159191816,6.81052781,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159192016,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159193119,6.81052769,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159193416,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159193789,6.81052783,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159194115,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159201192,8.74373066,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159202523,8.82312996,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159203426,8.74373066,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159203826,7.53882839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159204507,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159205326,9.14832771,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159209204,6.73112839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159213838,0.82432839,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159214016,0.82432839,1574.4,1574.3,59.9322]
["bitfinex","ETHUSD",1745159214338,0.27432839,1574.4,1574.3,59.9322]
["bitfinex","ETHUSD",1745159214706,4.25590627,1574.6,1574.4,0.1672]
["bitfinex","ETHUSD",1745159215233,0.55,1574.5,1574.4,0.1672]
["bitfinex","ETHUSD",1745159223156,1.3256,1574.6,1574.3,59.765]
["bitfinex","ETHUSD",1745159223790,0.55,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159226660,0.81949683,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159228156,3.23669615,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159229040,4.02709615,1574.4,1574.3,59.765]
["bitfinex","ETHUSD",1745159229751,4.02709615,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159229947,4.42980577,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159234037,10.33660577,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159234675,15.75380509,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159236272,13.33660577,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159237471,15.75380509,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159238670,13.33660577,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159243550,15.75380509,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159243882,13.33660577,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159245082,15.75380509,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159245579,22.1054311,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159247880,15.75380509,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159248585,23.39677697,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159248987,29.74840298,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159252285,23.39677697,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159252992,18.01237833,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159253173,22.84677697,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159253492,23.39677697,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159256395,15.75380509,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159268778,22.1054311,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159269208,29.74934657,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159271174,23.39772056,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159273311,22.99501094,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159274212,18.73910467,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159274805,14.98150535,1574.4,1574.3,59.733]
["bitfinex","ETHUSD",1745159275009,11.98150535,1574.4,1574.3,59.9002]
["bitfinex","ETHUSD",1745159275182,12.53150535,1574.4,1574.3,59.9002]
["bitfinex","ETHUSD",1745159277910,12.53150535,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159278697,9.14349615,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159282396,6.72629683,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159285930,0.81949683,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159287430,3.81949683,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159289234,3.23669615,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159290234,0.81949683,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159297459,0.26949683,1574.4,1574.3,60.0002]
["bitfinex","ETHUSD",1745159297953,0.55,1574.5,1574.4,0.1672]
["bitfinex","ETHUSD",1745159298331,0.55,1574.7,1574.5,0.1672]
["bitfinex","ETHUSD",1745159298662,6.67404061,1574.9,1574.5,0.1672]
["bitfinex","ETHUSD",1745159298897,0.55,1574.8,1574.7,0.1672]
["bitfinex","ETHUSD",1745159299067,0.55,1574.8,1574.7,5.5072]
["bitfinex","ETHUSD",1745159299218,0.55,1574.8,1574.7,6.06792]
["bitfinex","ETHUSD",1745159301836,0.77562383,1574.8,1574.7,6.06792]
["bitfinex","ETHUSD",1745159304569,0.77562383,1574.8,1574.7,6.16792]
["bitfinex","ETHUSD",1745159307282,0.77562383,1574.8,1574.7,5.95412]
["bitfinex","ETHUSD",1745159307889,0.22562383,1574.8,1574.7,5.95412]
["bitfinex","ETHUSD",1745159308251,0.55,1575.0,1574.8,0.1672]
["bitfinex","ETHUSD",1745159308482,0.55,1575.0,1574.8,0.762612]
["bitfinex","ETHUSD",1745159308689,0.77744849,1574.9,1574.8,0.762612]
["bitfinex","ETHUSD",1745159309192,0.22744849,1574.9,1574.8,0.762612]
["bitfinex","ETHUSD",1745159309699,0.55,1575.0,1574.8,0.762612]
["bitfinex","ETHUSD",1745159309866,0.22744849,1574.9,1574.8,0.762612]
["bitfinex","ETHUSD",1745159313103,0.22744849,1574.9,1574.8,0.862612]
["bitfinex","ETHUSD",1745159318213,0.22744849,1574.9,1574.8,0.695412]
["bitfinex","ETHUSD",1745159318410,0.55,1575.2,1574.8,0.862612]
["bitfinex","ETHUSD",1745159318612,0.22744849,1574.9,1574.8,0.862612]
["bitfinex","ETHUSD",1745159318812,0.55,1575.2,1574.8,0.695412]
["bitfinex","ETHUSD",1745159319018,0.55,1575.2,1574.9,0.1672]
["bitfinex","ETHUSD",1745159319212,0.55,1575.2,1575.0,0.1]
["bitfinex","ETHUSD",1745159319414,0.55,1575.2,1575.1,59.71]
["bitfinex","ETHUSD",1745159320409,3.55,1575.4,1575.1,63.58961684]
["bitfinex","ETHUSD",1745159320608,0.55,1575.4,1575.1,63.58961684]
["bitfinex","ETHUSD",1745159321536,3.55,1575.4,1575.1,63.58961684]
["bitfinex","ETHUSD",1745159322879,5.96719932,1575.4,1575.1,63.58961684]
["bitfinex","ETHUSD",1745159323586,5.96719932,1575.4,1575.1,63.42241684]
["bitfinex","ETHUSD",1745159323779,5.96719932,1575.4,1575.2,0.1]
["bitfinex","ETHUSD",1745159323983,3.55,1575.4,1575.2,1.043332]
["bitfinex","ETHUSD",1745159324721,0.55,1575.4,1575.2,1.043332]
["bitfinex","ETHUSD",1745159328950,0.55,1575.4,1575.2,1.04901686]
["bitfinex","ETHUSD",1745159329324,0.55,1575.4,1575.2,1.21621686]
["bitfinex","ETHUSD",1745159331211,0.55,1575.4,1575.2,0.10568486]
["bitfinex","ETHUSD",1745159331524,0.23739654,1575.3,1575.2,0.10568486]
["bitfinex","ETHUSD",1745159332751,0.55,1575.4,1575.2,0.10568486]
["bitfinex","ETHUSD",1745159333034,0.23739654,1575.3,1575.2,0.10568486]
["bitfinex","ETHUSD",1745159333237,0.23739654,1575.3,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159333423,0.55,1575.6,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159333626,0.23975202,1575.3,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159333837,0.55,1575.6,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159334132,0.23975202,1575.3,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159334638,0.55,1575.6,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159334938,3.17749932,1575.7,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159335108,0.78975202,1575.6,1575.2,0.27288486]
["bitfinex","ETHUSD",1745159338717,0.78975202,1575.6,1575.3,0.1672]
["bitfinex","ETHUSD",1745159339542,0.78975202,1575.6,1575.4,0.1]
["bitfinex","ETHUSD",1745159339738,0.78975202,1575.6,1575.5,5.335]
["bitfinex","ETHUSD",1745159340345,0.78975202,1575.6,1575.5,5.8785]
["bitfinex","ETHUSD",1745159345045,0.78975202,1575.6,1575.5,6.0457]
["bitfinex","ETHUSD",1745159345461,0.23975202,1575.6,1575.5,6.1457]
["bitfinex","ETHUSD",1745159345773,0.55,1575.9,1575.5,6.1457]
["bitfinex","ETHUSD",1745159346058,0.8107,1576.0,1575.7,0.1672]
["bitfinex","ETHUSD",1745159346229,0.8107,1576.1,1575.8,0.1]
["bitfinex","ETHUSD",1745159346422,12.58084061,1576.2,1575.8,0.1]
["bitfinex","ETHUSD",1745159346423,10.16364129,1576.2,1575.9,59.689]
["bitfinex","ETHUSD",1745159346621,0.21228108,1576.0,1575.9,59.689]
["bitfinex","ETHUSD",1745159346838,10.16364129,1576.2,1575.9,59.8562]
["bitfinex","ETHUSD",1745159347040,4.25684129,1576.2,1576.0,0.1]
["bitfinex","ETHUSD",1745159347443,0.55,1576.1,1576.0,0.1]
["bitfinex","ETHUSD",1745159347647,4.25684129,1576.2,1576.0,0.1]
["bitfinex","ETHUSD",1745159348459,0.55,1576.1,1576.0,0.1]
["bitfinex","ETHUSD",1745159350149,4.25684129,1576.2,1576.0,0.1]
["bitfinex","ETHUSD",1745159350465,0.55,1576.1,1576.0,0.1]
["bitfinex","ETHUSD",1745159354429,0.7981,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159354632,1.3481,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159361540,1.56496591,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159363157,6.78970875,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159363380,8.0672903,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159363571,11.0808903,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159364372,11.16020433,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159364892,11.0808903,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159365798,11.16020431,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159365963,11.0808903,1576.1,1576.0,5.434]
["bitfinex","ETHUSD",1745159366990,17.06700504,1576.1,1576.0,0.1]
["bitfinex","ETHUSD",1745159367295,16.9876903,1576.1,1576.0,5.432]
["bitfinex","ETHUSD",1745159371698,23.33246537,1576.1,1576.0,5.432]
["bitfinex","ETHUSD",1745159371904,23.33246537,1576.1,1576.0,5.4808]
["bitfinex","ETHUSD",1745159372580,16.9876903,1576.1,1576.0,5.4808]
["bitfinex","ETHUSD",1745159373305,14.17572703,1576.1,1576.0,5.4808]
["bitfinex","ETHUSD",1745159381998,21.82333251,1576.1,1576.0,5.4808]
["bitfinex","ETHUSD",1745159385428,21.82333251,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159391525,28.16810758,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159391916,21.82333251,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159399658,18.04885294,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159399827,19.18405096,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159400656,17.32127139,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159400861,19.73405096,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159401658,19.18405096,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159401843,16.18405096,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159402044,9.08644548,1576.1,1576.0,59.8278]
["bitfinex","ETHUSD",1745159402563,5.52706565,1576.7,1576.1,3.0]
["bitfinex","ETHUSD",1745159402726,7.93984522,1576.7,1576.1,0.98650147]
["bitfinex","ETHUSD",1745159402917,5.52706565,1576.7,1576.0,59.7278]
["bitfinex","ETHUSD",1745159403117,5.52706565,1576.7,1576.1,3.39928104]
["bitfinex","ETHUSD",1745159403758,5.52706565,1576.7,1576.1,6.39928104]
["bitfinex","ETHUSD",1745159403960,5.52706565,1576.7,1576.2,3.0]
["bitfinex","ETHUSD",1745159404126,5.52706565,1576.7,1576.1,6.88169744]
["bitfinex","ETHUSD",1745159404844,5.52706565,1576.7,1576.2,3.0]
["bitfinex","ETHUSD",1745159406119,0.55,1576.9,1576.2,3.0]
["bitfinex","ETHUSD",1745159406460,3.55,1576.9,1576.1,0.4824164]
["bitfinex","ETHUSD",1745159406763,3.55,1576.9,1576.1,3.0]
["bitfinex","ETHUSD",1745159406964,0.55,1576.7,1576.1,3.0]
["bitfinex","ETHUSD",1745159410450,0.55,1576.5,1576.0,59.7278]
["bitfinex","ETHUSD",1745159410762,1.3363,1576.5,1576.0,59.7278]
["bitfinex","ETHUSD",1745159411063,5.9068,1576.8,1576.1,3.0]
["bitfinex","ETHUSD",1745159411227,0.55,1576.7,1576.1,4.02475147]
["bitfinex","ETHUSD",1745159411426,5.9068,1576.8,1576.2,0.40247515]
["bitfinex","ETHUSD",1745159412078,0.55,1576.7,1576.2,0.40247515]
["bitfinex","ETHUSD",1745159415828,0.55,1576.9,1576.2,0.40247515]
["bitfinex","ETHUSD",1745159416027,0.55,1576.9,1576.3,5.328]
["bitfinex","ETHUSD",1745159417759,0.55,1576.7,1576.3,5.80575962]
["bitfinex","ETHUSD",1745159417922,0.55,1576.7,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159418127,0.55,1576.9,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159418546,0.55,1576.7,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159419089,0.55,1576.9,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159419259,0.20238884,1576.8,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159419430,0.55,1576.7,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159419632,0.55,1576.9,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159419831,0.20238884,1576.8,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159420032,0.55,1576.7,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159420337,0.55,1576.9,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159420749,0.55,1576.7,1576.4,0.58057596]
["bitfinex","ETHUSD",1745159421064,0.55,1576.9,1576.5,54.315]
["bitfinex","ETHUSD",1745159421359,0.55,1576.7,1576.6,3.67269773]
["bitfinex","ETHUSD",1745159421569,0.55,1576.7,1576.6,8.99969773]
["bitfinex","ETHUSD",1745159421732,0.55,1576.9,1576.6,8.99969773]
["bitfinex","ETHUSD",1745159422159,0.55,1576.7,1576.6,8.99969773]
["bitfinex","ETHUSD",1745159422663,0.55,1576.9,1576.6,8.99969773]
["bitfinex","ETHUSD",1745159422969,0.55,1576.9,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159423264,0.20238884,1576.8,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159423567,0.55,1576.8,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159424671,0.55,1576.9,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159424832,5.9068,1577.2,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159425168,0.18773494,1577.1,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159425469,5.9068,1577.3,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159425767,0.18773494,1577.2,1576.7,0.89996977]
["bitfinex","ETHUSD",1745159426465,0.18773494,1577.2,1576.7,3.89996977]
["bitfinex","ETHUSD",1745159426655,0.18773494,1577.2,1576.8,0.38999698]
["bitfinex","ETHUSD",1745159427364,5.9068,1577.3,1576.8,0.38999698]
["bitfinex","ETHUSD",1745159427863,0.18773494,1577.2,1576.8,0.38999698]
["bitfinex","ETHUSD",1745159428653,0.18773494,1577.2,1576.8,0.87167317]
["bitfinex","ETHUSD",1745159428859,0.65,1577.4,1576.9,3.0]
["bitfinex","ETHUSD",1745159429076,0.73773494,1577.3,1577.0,5.326]
["bitfinex","ETHUSD",1745159429384,0.73773494,1577.3,1577.1,0.5326]
["bitfinex","ETHUSD",1745159429588,0.73773494,1577.3,1577.0,5.326]
["bitfinex","ETHUSD",1745159430374,6.64453494,1577.3,1577.0,5.326]
["bitfinex","ETHUSD",1745159431769,11.86512475,1577.3,1577.0,5.326]
["bitfinex","ETHUSD",1745159431977,0.7887,1577.2,1577.0,5.326]
["bitfinex","ETHUSD",1745159432545,0.18773494,1577.1,1577.0,5.326]
["bitfinex","ETHUSD",1745159434271,0.18773494,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159436809,0.73773494,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159439977,0.18773494,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159448830,0.73205008,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159451932,0.18205008,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159452317,5.9068,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159452516,0.20023254,1577.2,1577.0,59.628]
["bitfinex","ETHUSD",1745159454121,0.55,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159454321,0.20023254,1577.2,1577.0,59.628]
["bitfinex","ETHUSD",1745159455742,0.55,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159456151,0.20023254,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159456510,0.55,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159456843,0.55,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159457371,0.75023254,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159458956,6.74832235,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159459151,7.43108021,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159459729,13.33788021,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159460867,16.33788021,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159464677,22.67863222,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159465633,22.62863222,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159467564,16.28788021,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159470784,16.23788021,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159471184,15.55512235,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159473593,14.77762235,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159473764,6.10703254,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159473968,6.65703254,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159474177,6.10703254,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159474559,6.65703254,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159481107,0.20023254,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159481397,5.9068,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159481699,0.17888168,1577.2,1577.0,59.628]
["bitfinex","ETHUSD",1745159483213,0.55,1577.2,1577.0,59.628]
["bitfinex","ETHUSD",1745159483420,0.16397487,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159489621,0.71397487,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159491492,0.16397487,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159491700,5.58568168,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159492021,0.17026753,1577.2,1577.0,59.628]
["bitfinex","ETHUSD",1745159502810,0.55,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159503012,0.17131611,1577.1,1577.0,59.628]
["bitfinex","ETHUSD",1745159503308,0.55,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159503510,0.17131611,1577.2,1577.0,59.628]
["bitfinex","ETHUSD",1745159511442,0.55,1577.3,1577.0,59.628]
["bitfinex","ETHUSD",1745159512038,0.15587278,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159512359,0.55,1577.3,1577.1,5.325]
["bitfinex","ETHUSD",1745159512545,0.15587278,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159512746,0.55,1577.3,1577.1,5.325]
["bitfinex","ETHUSD",1745159512947,0.15587278,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159513339,0.55,1577.3,1577.1,5.325]
["bitfinex","ETHUSD",1745159513538,0.15587278,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159513844,0.55,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159514169,0.70587278,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159514466,1.53547278,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159515446,7.12115446,1577.2,1577.1,5.325]
["bitfinex","ETHUSD",1745159517062,0.55,1577.1,1577.0,54.302]
["bitfinex","ETHUSD",1745159517254,0.55,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159517459,0.70390505,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159520680,6.71619486,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159521471,12.30187654,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159525576,13.65627418,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159529258,10.84459421,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159533382,13.84459421,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159534685,20.18534622,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159535959,13.84459421,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159536788,8.94019657,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159536996,8.14849657,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159537176,8.69849657,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159537377,6.28958673,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159537972,5.73958673,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159538158,6.28958673,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159540594,7.18664226,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159543094,7.96844226,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159543300,8.04770569,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159548309,11.04770569,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159549404,17.3884577,1577.1,1577.0,59.627]
["bitfinex","ETHUSD",1745159549598,0.55,1576.8,1576.2,5.0]
["bitfinex","ETHUSD",1745159549773,0.55,1576.6,1576.3,60.133]
["bitfinex","ETHUSD",1745159550185,0.14367041,1576.5,1576.3,60.133]
["bitfinex","ETHUSD",1745159551587,0.55,1576.4,1576.3,60.133]
["bitfinex","ETHUSD",1745159552104,0.69104503,1576.4,1576.3,60.133]
["bitfinex","ETHUSD",1745159552576,0.69104503,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159553406,1.47284503,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159554004,0.69104503,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159556511,6.27672671,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159562301,5.72672671,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159563010,6.27672671,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159564630,5.72672671,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159565828,5.58568168,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159566028,0.89705553,1577.1,1576.3,59.633]
["bitfinex","ETHUSD",1745159566029,5.58568168,1576.8,1576.3,59.633]
["bitfinex","ETHUSD",1745159566342,0.11994602,1576.7,1576.3,59.633]
["bitfinex","ETHUSD",1745159566847,5.58568168,1576.8,1576.3,59.633]
["bitfinex","ETHUSD",1745159567016,0.12428097,1576.7,1576.3,59.633]
["bitfinex","ETHUSD",1745159572949,0.12428097,1576.7,1576.3,60.1196461]
["bitfinex","ETHUSD",1745159577060,0.55,1576.7,1576.3,60.1196461]
["bitfinex","ETHUSD",1745159577433,5.58568168,1576.8,1576.3,60.1196461]
["bitfinex","ETHUSD",1745159577659,0.12428097,1576.7,1576.3,60.1196461]
["bitfinex","ETHUSD",1745159578659,0.67428097,1576.7,1576.3,60.1196461]
["bitfinex","ETHUSD",1745159583867,1.48288097,1576.7,1576.3,60.1196461]
["bitfinex","ETHUSD",1745159584166,1.48288097,1576.7,1576.3,59.633]
["bitfinex","ETHUSD",1745159587672,0.55,1576.6,1576.3,59.633]
["bitfinex","ETHUSD",1745159587844,0.55,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159588360,0.67598864,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159588968,0.12598864,1576.4,1576.3,59.633]
["bitfinex","ETHUSD",1745159589344,0.12598864,1576.4,1576.3,60.65775147]
["bitfinex","ETHUSD",1745159589569,5.58568168,1576.5,1576.3,61.57174945]
["bitfinex","ETHUSD",1745159590861,5.58568168,1577.1,1576.4,4.93874945]
["bitfinex","ETHUSD",1745159591265,5.58568168,1577.1,1576.5,5.21867249]
["bitfinex","ETHUSD",1745159591471,5.58568168,1577.1,1576.5,6.24342396]
["bitfinex","ETHUSD",1745159591765,5.58568168,1577.1,1576.5,6.72988272]
["bitfinex","ETHUSD",1745159591949,5.58568168,1577.1,1576.6,0.67298827]
["bitfinex","ETHUSD",1745159592156,5.58568168,1577.1,1576.7,5.326]
["bitfinex","ETHUSD",1745159596591,5.58568168,1577.1,1576.7,7.26474945]
["bitfinex","ETHUSD",1745159599564,0.55,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1745159601498,0.55,1577.1,1576.7,11.456]
["bitfinex","ETHUSD",1745159601792,10.90435417,1577.4,1576.7,12.66889883]
["bitfinex","ETHUSD",1745159601997,0.55,1577.3,1576.7,12.66889883]
["bitfinex","ETHUSD",1745159602793,0.1,1577.4,1576.8,5.21867249]
["bitfinex","ETHUSD",1745159603305,0.65,1577.4,1576.8,5.21867249]
["bitfinex","ETHUSD",1745159604099,1.4158,1577.4,1576.7,13.6936503]
["bitfinex","ETHUSD",1745159604301,1.4158,1577.4,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159604466,1.4158,1577.4,1576.8,4.36936503]
["bitfinex","ETHUSD",1745159606166,0.12550045,1577.3,1576.8,4.36936503]
["bitfinex","ETHUSD",1745159607700,1.4158,1577.4,1576.8,4.36936503]
["bitfinex","ETHUSD",1745159608900,0.65,1577.4,1576.8,4.36936503]
["bitfinex","ETHUSD",1745159609100,0.65,1577.4,1576.9,0.4369365]
["bitfinex","ETHUSD",1745159610301,0.13298806,1577.3,1576.9,0.4369365]
["bitfinex","ETHUSD",1745159610676,0.65,1577.4,1576.9,0.4369365]
["bitfinex","ETHUSD",1745159610883,0.13298806,1577.3,1576.9,0.4369365]
["bitfinex","ETHUSD",1745159611083,0.65,1577.4,1576.9,0.4369365]
["bitfinex","ETHUSD",1745159611307,0.13298806,1577.3,1576.9,0.90209435]
["bitfinex","ETHUSD",1745159611485,0.13298806,1577.3,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159611675,0.65,1577.4,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159611871,0.13298806,1577.3,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159612072,0.65,1577.4,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159612384,0.13298806,1577.3,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159612905,0.65,1577.4,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159613503,0.13298806,1577.3,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159614005,0.65,1577.4,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159615369,0.13456371,1577.3,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159615786,0.65,1577.4,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159616180,0.134695,1577.3,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159616609,0.65,1577.4,1576.8,1.36936503]
["bitfinex","ETHUSD",1745159616905,0.134695,1577.3,1576.9,54.291]
["bitfinex","ETHUSD",1745159617079,0.134695,1577.3,1577.0,2.07348498]
["bitfinex","ETHUSD",1745159617406,0.65,1577.4,1577.1,5.323]
["bitfinex","ETHUSD",1745159617901,0.134695,1577.3,1577.1,5.323]
["bitfinex","ETHUSD",1745159618308,0.65,1577.4,1577.1,5.323]
["bitfinex","ETHUSD",1745159618712,0.134695,1577.3,1577.1,5.323]
["bitfinex","ETHUSD",1745159619308,0.65,1577.4,1577.1,5.323]
["bitfinex","ETHUSD",1745159620208,0.134695,1577.3,1577.1,5.323]
["bitfinex","ETHUSD",1745159620408,0.134695,1577.3,1577.1,6.0626485]
["bitfinex","ETHUSD",1745159620608,0.1,1577.4,1577.1,6.0626485]
["bitfinex","ETHUSD",1745159620808,0.1,1577.4,1577.1,8.00139795]
["bitfinex","ETHUSD",1745159621010,0.12443367,1577.3,1577.2,4.93874945]
["bitfinex","ETHUSD",1745159621313,0.1,1577.4,1577.2,4.93874945]
["bitfinex","ETHUSD",1745159621609,0.1,1577.4,1577.3,0.49387495]
["bitfinex","ETHUSD",1745159624213,0.1,1577.4,1577.3,1.51862642]
["bitfinex","ETHUSD",1745159624429,0.1,1577.4,1577.3,5.4326244]
["bitfinex","ETHUSD",1745159625202,0.1,1577.4,1577.3,11.5626244]
["bitfinex","ETHUSD",1745159626382,0.1,1577.4,1577.3,16.8846244]
["bitfinex","ETHUSD",1745159627316,0.1,1577.4,1577.3,17.35021887]
["bitfinex","ETHUSD",1745159631501,0.1,1577.4,1577.3,16.43622089]
["bitfinex","ETHUSD",1745159633804,0.1,1577.4,1577.3,11.11422089]
["bitfinex","ETHUSD",1745159634133,0.22443584,1577.4,1577.3,11.11422089]
["bitfinex","ETHUSD",1745159634435,0.1,1577.4,1577.3,11.11422089]
["bitfinex","ETHUSD",1745159634634,0.1,1577.4,1577.3,12.22821887]
["bitfinex","ETHUSD",1745159634934,0.8726,1578.4,1577.4,3.2]
["bitfinex","ETHUSD",1745159635134,0.8726,1578.4,1577.9,3.0]
["bitfinex","ETHUSD",1745159635332,0.12239952,1578.3,1578.0,54.272]
["bitfinex","ETHUSD",1745159635503,0.8726,1578.4,1578.0,59.593]
["bitfinex","ETHUSD",1745159636633,0.13250994,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1745159637003,0.1,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1745159637430,0.14537605,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1745159637928,0.1,1578.4,1578.1,3.47300758]
["bitfinex","ETHUSD",1745159638132,0.1,1578.4,1578.2,0.34730076]
["bitfinex","ETHUSD",1745159638335,0.1,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745159638635,0.1,1578.4,1578.3,9.13]
["bitfinex","ETHUSD",1745159640136,0.1,1578.4,1578.3,11.43]
["bitfinex","ETHUSD",1745159646542,0.1,1578.4,1578.3,13.36874945]
["bitfinex","ETHUSD",1745159646742,0.1,1578.4,1578.3,15.26222172]
["bitfinex","ETHUSD",1745159647931,0.1,1578.4,1578.3,14.34822374]
["bitfinex","ETHUSD",1745159648119,0.1,1578.4,1578.3,10.32347227]
["bitfinex","ETHUSD",1745159648320,0.24989192,1578.4,1578.3,8.43]
["bitfinex","ETHUSD",1745159648525,0.1,1578.4,1578.3,8.43]
["bitfinex","ETHUSD",1745159650355,0.1,1578.4,1578.3,11.43]
["bitfinex","ETHUSD",1745159650545,0.1,1578.4,1578.3,5.3]
["bitfinex","ETHUSD",1745159651047,0.24989192,1578.4,1578.3,5.3]
["bitfinex","ETHUSD",1745159651255,0.1,1578.4,1578.3,6.99959732]
["bitfinex","ETHUSD",1745159651455,0.24989192,1578.4,1578.3,6.99959732]
["bitfinex","ETHUSD",1745159651645,0.1,1578.4,1578.3,6.99959732]
["bitfinex","ETHUSD",1745159651842,0.24989192,1578.4,1578.3,6.99959732]
["bitfinex","ETHUSD",1745159652042,0.1,1578.4,1578.3,6.99959732]
["bitfinex","ETHUSD",1745159652222,0.24989192,1578.4,1578.3,6.99959732]
["bitfinex","ETHUSD",1745159652422,0.1,1578.4,1578.3,6.99959732]
["bitfinex","ETHUSD",1745159652919,0.24989192,1578.4,1578.3,7.95934879]
["bitfinex","ETHUSD",1745159653248,0.24989192,1578.4,1578.3,8.81501344]
["bitfinex","ETHUSD",1745159654938,0.24989192,1578.4,1578.3,7.95934879]
["bitfinex","ETHUSD",1745159655325,0.24989192,1578.4,1578.3,67.51534879]
["bitfinex","ETHUSD",1745159655528,0.1,1578.4,1578.3,67.51534879]
["bitfinex","ETHUSD",1745159656321,0.1,1578.4,1578.3,73.64534879]
["bitfinex","ETHUSD",1745159657148,0.1,1578.4,1578.3,72.68559732]
["bitfinex","ETHUSD",1745159660532,0.1,1578.4,1578.3,73.64534879]
["bitfinex","ETHUSD",1745159660734,0.1,1578.4,1578.3,14.08934879]
["bitfinex","ETHUSD",1745159664951,0.1,1578.4,1578.3,13.12959732]
["bitfinex","ETHUSD",1745159665325,0.1,1578.4,1578.3,72.67659732]
["bitfinex","ETHUSD",1745159668646,0.1,1578.4,1578.3,13.12959732]
["bitfinex","ETHUSD",1745159668970,0.1,1578.4,1578.3,14.94501344]
["bitfinex","ETHUSD",1745159670774,0.1,1578.4,1578.3,20.91368593]
["bitfinex","ETHUSD",1745159671163,0.1,1578.4,1578.3,15.69501344]
["bitfinex","ETHUSD",1745159672494,0.1,1578.4,1578.3,14.08934879]
["bitfinex","ETHUSD",1745159672796,0.1,1578.4,1578.3,14.28934879]
["bitfinex","ETHUSD",1745159672954,0.1,1578.4,1578.3,14.08934879]
["bitfinex","ETHUSD",1745159673153,0.1,1578.4,1578.3,14.28934879]
["bitfinex","ETHUSD",1745159673399,0.1,1578.4,1578.3,14.08934879]
["bitfinex","ETHUSD",1745159673553,0.1,1578.4,1578.3,14.28934879]
["bitfinex","ETHUSD",1745159673754,0.1,1578.4,1578.3,14.08934879]
["bitfinex","ETHUSD",1745159675396,0.1,1578.4,1578.3,73.63034879]
["bitfinex","ETHUSD",1745159677861,0.1,1578.4,1578.3,72.67059732]
["bitfinex","ETHUSD",1745159678057,0.1,1578.4,1578.3,18.44559732]
["bitfinex","ETHUSD",1745159678265,0.9179,1578.4,1578.3,15.44559732]
["bitfinex","ETHUSD",1745159678698,5.58568168,1579.2,1578.4,3.0]
["bitfinex","ETHUSD",1745159678873,0.8179,1579.1,1578.6,8.21867249]
["bitfinex","ETHUSD",1745159679078,0.96567178,1579.1,1578.7,0.82186725]
["bitfinex","ETHUSD",1745159682173,0.96567178,1579.1,1578.7,1.29579347]
["bitfinex","ETHUSD",1745159682673,0.96567178,1579.1,1578.8,5.3]
["bitfinex","ETHUSD",1745159685374,0.96567178,1579.1,1578.9,59.539]
["bitfinex","ETHUSD",1745159685720,0.8179,1579.1,1578.9,59.539]
["bitfinex","ETHUSD",1745159686804,0.9489157,1579.0,1578.9,59.539]
["bitfinex","ETHUSD",1745159687295,0.8018,1579.0,1578.9,59.539]
["bitfinex","ETHUSD",1745159690278,0.9489157,1579.0,1578.9,59.539]
["bitfinex","ETHUSD",1745159706738,1.4989157,1579.0,1578.9,59.539]
["bitfinex","ETHUSD",1745159709259,7.08459738,1579.0,1578.9,59.539]
["bitfinex","ETHUSD",1745159709459,8.32284043,1579.0,1578.9,59.539]
["bitfinex","ETHUSD",1745159710631,8.4020131,1579.0,1578.9,59.539]
["bitfinex","ETHUSD",1745159710958,11.4020131,1579.0,1578.9,59.549]
["bitfinex","ETHUSD",1745159712067,3.55,1578.9,1578.8,2.3]
["bitfinex","ETHUSD",1745159712262,9.59557249,1578.9,1578.8,2.3]
["bitfinex","ETHUSD",1745159712566,11.43787827,1578.9,1578.8,2.3]
["bitfinex","ETHUSD",1745159713050,0.55,1578.7,1577.8,0.8234]
["bitfinex","ETHUSD",1745159713254,0.55,1578.1,1577.8,0.8234]
["bitfinex","ETHUSD",1745159713462,0.7899,1578.0,1577.6,0.8234]
["bitfinex","ETHUSD",1745159713830,0.13556571,1577.9,1577.6,0.69534]
["bitfinex","ETHUSD",1745159714345,0.13556571,1577.9,1577.5,0.8234]
["bitfinex","ETHUSD",1745159714583,5.72124739,1577.9,1577.4,1.300924]
["bitfinex","ETHUSD",1745159714951,5.72124739,1577.9,1577.4,0.8234]
["bitfinex","ETHUSD",1745159715338,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159715539,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159715953,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159716182,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159716740,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159716955,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159717241,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159717672,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159717983,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159718155,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159718346,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159718547,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159718749,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159718949,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159719281,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159719791,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159719944,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159720146,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159720370,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159720644,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159721067,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159721475,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159721886,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159722182,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159722341,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159722545,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159722747,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159722940,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159723146,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159723439,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159723868,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159724264,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159724666,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159725058,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159725462,0.7899,1577.8,1577.5,59.556]
["bitfinex","ETHUSD",1745159725868,0.12059488,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159726186,0.55,1577.7,1577.5,59.556]
["bitfinex","ETHUSD",1745159726384,0.12059488,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159726586,0.8226,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159727150,1.3726,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159733898,1.72391501,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159734288,2.46279788,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159735701,1.72391501,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159739616,6.8867875,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159741104,1.66811501,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159741802,0.55,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159741990,0.89487276,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159743813,1.66167276,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159744115,2.3943314,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159744276,7.98001308,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159745714,8.05925447,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159746530,7.98001308,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159747031,8.05925451,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159747236,7.98001308,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159748213,8.05925453,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159749141,7.98001308,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159749289,5.93055444,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159749923,6.48055444,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159750103,0.34487276,1577.6,1577.5,59.556]
["bitfinex","ETHUSD",1745159750534,5.58568168,1577.9,1577.6,0.8177]
["bitfinex","ETHUSD",1745159750835,0.29240756,1577.8,1577.6,0.8177]
["bitfinex","ETHUSD",1745159750999,5.58568168,1577.9,1577.6,0.8177]
["bitfinex","ETHUSD",1745159751195,0.28534118,1577.8,1577.6,0.8177]
["bitfinex","ETHUSD",1745159751421,5.58568168,1578.0,1577.6,0.8177]
["bitfinex","ETHUSD",1745159751723,0.48558388,1578.4,1577.8,0.8177]
["bitfinex","ETHUSD",1745159751724,6.35248168,1578.3,1577.8,0.8177]
["bitfinex","ETHUSD",1745159751903,6.35248168,1578.3,1577.9,5.32]
["bitfinex","ETHUSD",1745159752114,0.26472621,1578.2,1577.9,5.32]
["bitfinex","ETHUSD",1745159752736,0.26472621,1578.2,1578.0,0.8177]
["bitfinex","ETHUSD",1745159754031,0.26472621,1578.2,1577.9,5.32]
["bitfinex","ETHUSD",1745159754388,0.55,1578.1,1577.9,5.32]
["bitfinex","ETHUSD",1745159754791,0.81472621,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159755624,0.55,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159756549,1.3261,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159756717,0.55,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159758404,5.58568168,1578.2,1577.9,6.1346]
["bitfinex","ETHUSD",1745159758738,0.26472621,1578.1,1577.9,6.1346]
["bitfinex","ETHUSD",1745159759113,5.58568168,1578.2,1577.9,6.1346]
["bitfinex","ETHUSD",1745159759640,0.26472621,1578.1,1577.9,6.1346]
["bitfinex","ETHUSD",1745159759939,5.58568168,1578.2,1577.9,6.74806]
["bitfinex","ETHUSD",1745159760104,0.26472621,1578.0,1577.9,6.74806]
["bitfinex","ETHUSD",1745159760304,5.58568168,1578.2,1577.9,6.74806]
["bitfinex","ETHUSD",1745159760520,0.26472621,1578.0,1577.9,6.74806]
["bitfinex","ETHUSD",1745159760731,5.58568168,1578.2,1577.9,6.74806]
["bitfinex","ETHUSD",1745159760936,0.26472621,1578.0,1577.9,6.74806]
["bitfinex","ETHUSD",1745159761138,5.58568168,1578.2,1577.9,6.74806]
["bitfinex","ETHUSD",1745159761341,0.26472621,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159761542,0.55,1578.1,1577.9,5.32]
["bitfinex","ETHUSD",1745159761749,0.26472621,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159762054,0.55,1578.1,1577.9,5.32]
["bitfinex","ETHUSD",1745159762457,0.27040079,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159762853,0.55,1578.1,1577.9,5.32]
["bitfinex","ETHUSD",1745159763256,0.27040079,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159763441,4.40608247,1578.2,1577.9,5.32]
["bitfinex","ETHUSD",1745159763636,0.2478674,1578.1,1577.9,5.32]
["bitfinex","ETHUSD",1745159763839,0.07920983,1578.1,1577.9,5.32]
["bitfinex","ETHUSD",1745159764158,0.2478674,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159765470,0.7978674,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159766275,6.00994987,1578.0,1577.9,5.32]
["bitfinex","ETHUSD",1745159774076,6.00994987,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159775872,12.66494987,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159776092,11.4399133,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159776896,17.77704891,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159777051,11.4399133,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159777252,11.51914458,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159778201,17.85628019,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159778356,17.77704891,1578.0,1577.9,59.588]
["bitfinex","ETHUSD",1745159779570,0.55,1577.7,1577.2,0.8159]
["bitfinex","ETHUSD",1745159779897,0.55,1577.5,1577.4,0.8159]
["bitfinex","ETHUSD",1745159780056,0.55,1577.5,1577.4,6.1349]
["bitfinex","ETHUSD",1745159780549,0.7914007,1577.5,1577.4,6.1349]
["bitfinex","ETHUSD",1745159785206,0.2414007,1577.5,1577.4,6.1349]
["bitfinex","ETHUSD",1745159785510,0.2414007,1577.5,1577.4,6.1229]
["bitfinex","ETHUSD",1745159785875,4.40608247,1577.7,1577.5,0.8039]
["bitfinex","ETHUSD",1745159787072,4.40608247,1577.7,1577.5,1.41619]
["bitfinex","ETHUSD",1745159787273,0.55,1577.6,1577.5,0.61229]
["bitfinex","ETHUSD",1745159787474,0.55,1577.6,1577.4,6.1229]
["bitfinex","ETHUSD",1745159788231,0.2327525,1577.5,1577.4,6.1229]
["bitfinex","ETHUSD",1745159788518,0.55,1577.6,1577.4,6.1229]
["bitfinex","ETHUSD",1745159788880,0.2327525,1577.5,1577.4,6.1229]
["bitfinex","ETHUSD",1745159789408,0.55,1577.6,1577.4,6.1229]
["bitfinex","ETHUSD",1745159791676,0.2327525,1577.5,1577.4,6.1229]
["bitfinex","ETHUSD",1745159792109,0.55,1577.6,1577.4,6.1229]
["bitfinex","ETHUSD",1745159792508,0.2327525,1577.5,1577.4,6.1229]
["bitfinex","ETHUSD",1745159792907,0.55,1577.6,1577.4,6.1229]
["bitfinex","ETHUSD",1745159793109,4.40608247,1577.7,1577.4,6.1229]
["bitfinex","ETHUSD",1745159793289,0.2327525,1577.5,1577.4,6.1229]
["bitfinex","ETHUSD",1745159793482,4.40608247,1577.7,1577.4,6.1229]
["bitfinex","ETHUSD",1745159793890,0.2327525,1577.6,1577.4,6.1229]
["bitfinex","ETHUSD",1745159794299,4.40608247,1577.7,1577.4,6.1229]
["bitfinex","ETHUSD",1745159794501,4.40608247,1577.7,1577.5,54.88829]
["bitfinex","ETHUSD",1745159794681,4.40608247,1577.7,1577.6,0.8166]
["bitfinex","ETHUSD",1745159794878,4.48531472,1577.9,1577.6,0.8166]
["bitfinex","ETHUSD",1745159795804,4.48531472,1577.9,1577.5,55.70489]
["bitfinex","ETHUSD",1745159798489,4.48531472,1577.9,1577.6,2.3]
["bitfinex","ETHUSD",1745159799392,0.55,1577.7,1577.6,2.3]
["bitfinex","ETHUSD",1745159800093,4.95608247,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159803117,5.19010285,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159803517,4.64010285,1577.7,1577.6,8.4207]
["bitfinex","ETHUSD",1745159806006,0.23402038,1577.7,1577.6,8.4207]
["bitfinex","ETHUSD",1745159806399,5.03531033,1577.9,1577.6,8.4207]
["bitfinex","ETHUSD",1745159806600,0.23402038,1577.7,1577.6,8.4207]
["bitfinex","ETHUSD",1745159806810,10.25398282,1577.9,1577.6,7.618]
["bitfinex","ETHUSD",1745159807006,0.23402038,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159807200,10.25398282,1577.9,1577.6,7.618]
["bitfinex","ETHUSD",1745159807405,0.23402038,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159807606,10.25398282,1577.9,1577.6,7.618]
["bitfinex","ETHUSD",1745159807786,0.23402038,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159807989,10.25398282,1577.9,1577.6,7.618]
["bitfinex","ETHUSD",1745159808210,0.23402038,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159808411,10.25398282,1577.9,1577.6,7.618]
["bitfinex","ETHUSD",1745159808626,0.23402038,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159808821,10.25398282,1577.9,1577.6,7.618]
["bitfinex","ETHUSD",1745159809010,0.23402038,1577.7,1577.6,7.618]
["bitfinex","ETHUSD",1745159809491,10.25398282,1577.9,1577.6,7.618]
["bitfinex","ETHUSD",1745159809811,10.25398282,1577.9,1577.7,54.273]
["bitfinex","ETHUSD",1745159813693,1.3266,1577.8,1577.7,54.273]
["bitfinex","ETHUSD",1745159817691,5.73268247,1577.8,1577.7,54.273]
["bitfinex","ETHUSD",1745159817907,5.81191629,1577.8,1577.7,54.273]
["bitfinex","ETHUSD",1745159818120,6.04641221,1577.8,1577.7,54.273]
["bitfinex","ETHUSD",1745159818510,5.19057839,1577.8,1577.7,54.273]
["bitfinex","ETHUSD",1745159820530,4.64057839,1577.8,1577.7,55.072]
["bitfinex","ETHUSD",1745159820831,0.23449592,1577.8,1577.7,55.072]
["bitfinex","ETHUSD",1745159824508,4.25438028,1578.0,1577.7,55.072]
["bitfinex","ETHUSD",1745159824810,4.25438028,1578.0,1577.8,0.7696]
["bitfinex","ETHUSD",1745159825013,0.19994616,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745159825309,4.25438028,1578.0,1577.9,6.88369062]
["bitfinex","ETHUSD",1745159825526,8.66046275,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1745159825747,4.25438028,1578.3,1578.2,0.7696]
["bitfinex","ETHUSD",1745159828808,0.07918941,1578.7,1578.2,0.7696]
["bitfinex","ETHUSD",1745159829007,0.55,1578.7,1578.2,0.7696]
["bitfinex","ETHUSD",1745159829639,0.07918343,1578.6,1578.2,1.42576096]
["bitfinex","ETHUSD",1745159829938,0.7715,1578.5,1578.2,0.7696]
["bitfinex","ETHUSD",1745159830141,0.55,1578.5,1578.2,0.7696]
["bitfinex","ETHUSD",1745159832320,4.95608247,1578.5,1578.2,0.7696]
["bitfinex","ETHUSD",1745159832721,0.20021828,1578.4,1578.2,0.7696]
["bitfinex","ETHUSD",1745159833340,0.20021828,1578.4,1578.1,5.317]
["bitfinex","ETHUSD",1745159833531,0.20021828,1578.4,1578.1,5.92393]
["bitfinex","ETHUSD",1745159834444,0.55,1578.3,1578.1,5.317]
["bitfinex","ETHUSD",1745159835165,0.20021828,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159835545,0.55,1578.3,1578.1,5.317]
["bitfinex","ETHUSD",1745159836150,0.20021828,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159836550,0.55,1578.3,1578.1,5.317]
["bitfinex","ETHUSD",1745159836844,0.55,1578.3,1578.2,54.253]
["bitfinex","ETHUSD",1745159837766,1.3628,1578.3,1578.2,54.253]
["bitfinex","ETHUSD",1745159837965,1.86632807,1578.3,1578.2,54.253]
["bitfinex","ETHUSD",1745159838265,11.49108303,1578.3,1578.2,54.253]
["bitfinex","ETHUSD",1745159838415,6.27241054,1578.3,1578.2,54.253]
["bitfinex","ETHUSD",1745159839423,5.76888247,1578.3,1578.2,54.253]
["bitfinex","ETHUSD",1745159841045,5.76888247,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159848164,5.96857159,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159849882,8.96857159,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159852966,14.18724408,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159853132,15.61388925,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159857561,15.59738925,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159858363,10.37871676,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159858575,10.45793182,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159859284,16.79386288,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159859589,16.71464782,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159859886,17.19597537,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159860685,10.86004431,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159860982,10.93926028,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159861179,17.27519134,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159861383,17.19597537,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159861986,10.86004431,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159862192,10.93926024,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159863270,9.51261507,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159872713,8.16631507,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159872871,4.60577159,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159873611,5.15577159,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159876598,5.90957159,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159879415,7.03031686,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159880011,7.50339881,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159881701,7.58260987,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159887234,9.82880987,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159887438,8.7080646,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159887930,9.4977646,1578.3,1578.2,56.553]
["bitfinex","ETHUSD",1745159893240,9.4977646,1578.3,1578.2,56.7658]
["bitfinex","ETHUSD",1745159893538,17.15016919,1578.3,1578.2,56.7658]
["bitfinex","ETHUSD",1745159893762,17.07095813,1578.3,1578.2,56.7658]
["bitfinex","ETHUSD",1745159893912,19.29992119,1578.3,1578.2,56.7658]
["bitfinex","ETHUSD",1745159901429,28.04200971,1578.3,1578.2,56.7658]
["bitfinex","ETHUSD",1745159902140,4.3,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159902341,4.379222,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159902533,4.5490983,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159902851,8.01977019,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159903055,14.35610272,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159903237,14.27688072,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159903423,19.49082218,1578.2,1578.1,5.317]
["bitfinex","ETHUSD",1745159905560,5.75738247,1578.1,1578.0,54.266]
["bitfinex","ETHUSD",1745159905854,15.25683559,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159906152,18.17761004,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159906356,25.00248634,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159907125,12.0107523,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159907337,12.08997833,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159908035,18.42671237,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159908234,18.34748634,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159908959,21.74551065,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159910059,28.40051065,1578.1,1578.0,59.582]
["bitfinex","ETHUSD",1745159911363,28.40051065,1578.1,1578.0,5.316]
["bitfinex","ETHUSD",1745159911531,3.55,1577.8,1577.6,0.8239]
["bitfinex","ETHUSD",1745159911731,10.24926863,1577.7,1577.6,0.8239]
["bitfinex","ETHUSD",1745159911944,10.40761789,1577.7,1577.6,6.1399]
["bitfinex","ETHUSD",1745159915368,10.40761789,1577.7,1577.6,60.4179]
["bitfinex","ETHUSD",1745159916465,11.79465348,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159916652,14.79465348,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159916830,14.71540878,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159920774,15.53040878,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159923275,21.8687494,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159923776,15.53040878,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159923979,14.71540878,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159931878,15.51200878,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159933351,12.70578908,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159936674,11.90918908,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159936874,11.98843312,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159943403,10.60139753,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159944008,7.60139753,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159944214,10.60139753,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159948109,8.19367577,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159948314,10.60139753,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159948514,11.79058108,1577.7,1577.6,59.594]
["bitfinex","ETHUSD",1745159949116,19.44243175,1577.7,1577.6,60.694]
["bitfinex","ETHUSD",1745159949416,19.36318771,1577.7,1577.6,60.694]
["bitfinex","ETHUSD",1745159957419,19.36318771,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159959587,15.17400416,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159959957,8.51081266,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159960227,8.59004902,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159962298,5.19366809,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159966441,12.86259235,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159966613,14.4319312,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159968340,12.78335599,1577.7,1577.6,60.7804]
["bitfinex","ETHUSD",1745159974242,12.78335599,1577.7,1577.6,61.5889]
["bitfinex","ETHUSD",1745159974611,12.23335599,1577.7,1577.6,61.5889]
["bitfinex","ETHUSD",1745159974815,7.82727352,1577.7,1577.6,61.5889]
["bitfinex","ETHUSD",1745159978119,7.82727352,1577.7,1577.6,62.0715171]
["bitfinex","ETHUSD",1745159978432,7.66892426,1577.7,1577.6,62.0715171]
["bitfinex","ETHUSD",1745159978634,4.40608247,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1745159978849,4.40608247,1578.1,1577.8,0.8085]
["bitfinex","ETHUSD",1745159979025,4.40608247,1578.1,1577.9,0.8085]
["bitfinex","ETHUSD",1745159979361,4.40608247,1578.1,1578.0,6.1225]
["bitfinex","ETHUSD",1745159979527,8.67289246,1578.3,1578.1,0.8085]
["bitfinex","ETHUSD",1745159981948,4.40608247,1578.3,1578.1,0.8085]
["bitfinex","ETHUSD",1745159982668,0.55,1578.2,1578.1,0.8085]
["bitfinex","ETHUSD",1745159983028,0.7004952,1578.2,1578.1,0.8085]
["bitfinex","ETHUSD",1745159987877,0.7004952,1578.2,1578.0,5.92625]
["bitfinex","ETHUSD",1745159991785,0.7004952,1578.2,1578.1,1.1]
["bitfinex","ETHUSD",1745159993687,0.7004952,1578.2,1578.1,55.362]
["bitfinex","ETHUSD",1745159994474,0.7004952,1578.2,1578.1,56.1804]
["bitfinex","ETHUSD",1745159995390,0.7004952,1578.2,1578.1,55.362]
["bitfinex","ETHUSD",1745159995962,1.37054841,1578.2,1578.1,55.362]
["bitfinex","ETHUSD",1745159996354,5.77663088,1578.2,1578.1,55.362]
["bitfinex","ETHUSD",1745159996985,5.77663088,1578.2,1578.1,54.262]
["bitfinex","ETHUSD",1745159998688,5.77663088,1578.2,1578.1,54.862]
["bitfinex","ETHUSD",1745159999359,8.10281269,1578.2,1578.1,54.862]
["bitfinex","ETHUSD",1745160001670,5.69742544,1578.2,1578.1,54.862]
["bitfinex","ETHUSD",1745160003792,5.69742544,1578.2,1578.1,55.6905]
["bitfinex","ETHUSD",1745160003793,4.55657767,1578.2,1578.1,55.6905]
["bitfinex","ETHUSD",1745160003954,0.1504952,1578.2,1578.1,55.6905]
["bitfinex","ETHUSD",1745160004152,4.48527771,1578.6,1578.2,0.8285]
["bitfinex","ETHUSD",1745160004153,4.40608247,1578.6,1578.2,0.8285]
["bitfinex","ETHUSD",1745160004456,0.1448665,1578.5,1578.2,0.8285]
["bitfinex","ETHUSD",1745160005069,0.55,1578.4,1578.2,0.8285]
["bitfinex","ETHUSD",1745160005257,0.14924196,1578.3,1578.2,0.8285]
["bitfinex","ETHUSD",1745160005572,0.55,1578.4,1578.2,0.8285]
["bitfinex","ETHUSD",1745160006003,0.14924196,1578.3,1578.2,0.8285]
["bitfinex","ETHUSD",1745160006360,0.55,1578.5,1578.2,0.8285]
["bitfinex","ETHUSD",1745160006558,0.14924196,1578.3,1578.2,0.8285]
["bitfinex","ETHUSD",1745160006782,0.55,1578.5,1578.2,0.8285]
["bitfinex","ETHUSD",1745160006996,0.14924196,1578.3,1578.2,0.8285]
["bitfinex","ETHUSD",1745160007197,0.55,1578.5,1578.3,0.8285]
["bitfinex","ETHUSD",1745160007392,0.55,1578.5,1578.4,6.1395]
["bitfinex","ETHUSD",1745160013180,0.69924196,1578.5,1578.4,6.1395]
["bitfinex","ETHUSD",1745160018302,0.69924196,1578.5,1578.4,5.311]
["bitfinex","ETHUSD",1745160019091,1.56403193,1578.5,1578.4,5.311]
["bitfinex","ETHUSD",1745160019294,0.55,1578.3,1578.1,54.862]
["bitfinex","ETHUSD",1745160019512,0.55,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160022691,4.95608247,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160026812,5.74168247,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160028118,5.90020406,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160028280,6.73862802,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160031518,6.90015289,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160036228,9.30498508,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160038630,6.90015289,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160038797,9.30498508,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160039424,12.30498508,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160041015,12.28448508,1578.3,1578.2,5.31]
["bitfinex","ETHUSD",1745160041333,0.55,1578.2,1578.1,54.262]
["bitfinex","ETHUSD",1745160041541,16.09467742,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160041704,9.67093047,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160041897,9.75014519,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160044543,4.72254977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160044699,4.64174977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160045141,5.19174977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160048843,5.19174977,1578.2,1578.1,60.3325]
["bitfinex","ETHUSD",1745160052655,5.19174977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160059753,11.83258187,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160060382,11.22605637,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160060898,6.01494977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160061597,5.19174977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160062203,4.64174977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160062401,5.19174977,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160062870,5.19174977,1578.2,1578.1,60.3903]
["bitfinex","ETHUSD",1745160064683,4.64174977,1578.2,1578.1,60.3903]
["bitfinex","ETHUSD",1745160064868,4.32528247,1578.4,1578.1,60.3903]
["bitfinex","ETHUSD",1745160065123,0.31514138,1578.3,1578.2,0.7829]
["bitfinex","ETHUSD",1745160069979,4.32528247,1578.5,1578.2,0.7829]
["bitfinex","ETHUSD",1745160070182,0.31766011,1578.3,1578.2,0.7829]
["bitfinex","ETHUSD",1745160070385,4.32528247,1578.5,1578.2,0.7829]
["bitfinex","ETHUSD",1745160070586,0.32362536,1578.3,1578.2,0.7829]
["bitfinex","ETHUSD",1745160070808,4.32528247,1578.5,1578.2,0.7829]
["bitfinex","ETHUSD",1745160070990,0.32362536,1578.3,1578.2,0.7829]
["bitfinex","ETHUSD",1745160071508,0.55,1578.3,1578.2,0.7829]
["bitfinex","ETHUSD",1745160071684,0.87362536,1578.3,1578.2,0.7829]
["bitfinex","ETHUSD",1745160072002,0.87362536,1578.3,1578.1,59.571]
["bitfinex","ETHUSD",1745160072574,0.55,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160073000,0.55,1578.3,1578.1,59.571]
["bitfinex","ETHUSD",1745160073313,0.32362536,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160075611,4.64890783,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160076993,5.19890783,1578.2,1578.1,59.571]
["bitfinex","ETHUSD",1745160086722,4.64890783,1578.2,1578.1,60.3588]
["bitfinex","ETHUSD",1745160087214,0.32362536,1578.2,1578.1,60.3588]
["bitfinex","ETHUSD",1745160087636,4.32528247,1578.5,1578.1,59.571]
["bitfinex","ETHUSD",1745160087796,4.32528247,1578.5,1578.2,0.7878]
["bitfinex","ETHUSD",1745160088200,0.32004665,1578.4,1578.2,0.7878]
["bitfinex","ETHUSD",1745160089721,0.32004665,1578.4,1578.1,60.3588]
["bitfinex","ETHUSD",1745160090832,0.55,1578.3,1578.1,55.0498]
["bitfinex","ETHUSD",1745160091031,0.55,1578.3,1578.2,5.307]
["bitfinex","ETHUSD",1745160098637,0.8311,1578.3,1578.2,5.307]
["bitfinex","ETHUSD",1745160098934,5.15638247,1578.3,1578.2,5.307]
["bitfinex","ETHUSD",1745160099333,5.07238247,1578.3,1578.2,5.307]
["bitfinex","ETHUSD",1745160103043,5.39348956,1578.3,1578.2,5.307]
["bitfinex","ETHUSD",1745160104412,5.98783852,1578.3,1578.2,5.307]
["bitfinex","ETHUSD",1745160104745,6.53783852,1578.3,1578.2,5.307]
["bitfinex","ETHUSD",1745160105241,0.55,1578.2,1578.1,54.262]
["bitfinex","ETHUSD",1745160105435,1.3646,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160105831,1.68570709,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160106515,6.7178583,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160106721,6.7970664,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160109016,6.7178583,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160115955,6.01098956,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160116823,5.19638956,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160119228,4.64638956,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160119428,5.19638956,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160119623,5.19638956,1578.2,1578.1,60.4005]
["bitfinex","ETHUSD",1745160120061,4.64638956,1578.2,1578.1,60.4005]
["bitfinex","ETHUSD",1745160121359,5.19638956,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160131367,7.60123767,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160132542,8.42423767,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160135275,11.23165883,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160135472,12.40981757,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160136984,15.40981757,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160150057,14.85981757,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160150260,12.85865883,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160150460,8.19638956,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160153397,13.40865883,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160155311,10.60189562,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160155475,10.68110516,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160156703,10.60189562,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160161986,10.28078853,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160162186,10.5832961,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160163232,5.17779004,1578.2,1578.1,60.3844]
["bitfinex","ETHUSD",1745160163614,5.10009004,1578.2,1578.1,60.3844]
["bitfinex","ETHUSD",1745160165138,5.10009004,1578.2,1578.1,59.568]
["bitfinex","ETHUSD",1745160179665,5.88584094,1578.2,1577.6,0.0864]
["bitfinex","ETHUSD",1745160179969,6.75660606,1578.0,1577.9,5.305]
["bitfinex","ETHUSD",1745160180271,13.09374167,1578.0,1577.9,5.305]
["bitfinex","ETHUSD",1745160180548,0.55,1577.7,1577.6,0.0864]
["bitfinex","ETHUSD",1745160180868,0.62923812,1577.7,1577.6,5.3914]
["bitfinex","ETHUSD",1745160181152,3.33698642,1577.7,1577.6,5.3914]
["bitfinex","ETHUSD",1745160183244,11.00549679,1577.7,1577.6,5.3914]
["bitfinex","ETHUSD",1745160183546,13.81657984,1577.7,1577.6,5.3914]
["bitfinex","ETHUSD",1745160183850,13.73734172,1577.7,1577.6,5.3914]
["bitfinex","ETHUSD",1745160185346,14.20452621,1577.7,1577.6,5.3914]
["bitfinex","ETHUSD",1745160186456,6.53601584,1577.7,1577.6,5.3914]
["bitfinex","ETHUSD",1745160187650,5.98601584,1577.7,1577.6,6.1869]
["bitfinex","ETHUSD",1745160187948,0.30224224,1577.7,1577.6,6.1869]
["bitfinex","ETHUSD",1745160188850,0.22134224,1577.7,1577.6,6.1869]
["bitfinex","ETHUSD",1745160189352,0.77134224,1577.7,1577.6,6.1869]
["bitfinex","ETHUSD",1745160206819,0.77134224,1577.7,1577.6,60.4629]
["bitfinex","ETHUSD",1745160207935,0.77134224,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160210335,5.01892471,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160210927,6.67215855,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160212215,5.84682471,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160217402,5.01892471,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160219186,8.01892471,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160246628,5.01892471,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160248038,5.85122471,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160248234,6.68492127,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160250751,6.60402127,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160250930,6.72031465,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160252320,5.88661809,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160252723,8.2931318,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160258154,8.37236774,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160258349,8.2931318,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160268427,8.37236782,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160268629,8.2931318,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160269264,9.54912598,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160270685,12.62836205,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160270977,12.54912598,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160275111,20.21816837,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160282477,26.52740899,1577.7,1577.6,59.6674]
["bitfinex","ETHUSD",1745160282681,26.52740899,1577.7,1577.6,54.3624]
["bitfinex","ETHUSD",1745160282876,26.52740899,1577.7,1577.6,59.6644]
["bitfinex","ETHUSD",1745160283490,0.55,1577.4,1576.7,0.7857]
["bitfinex","ETHUSD",1745160283685,0.55,1577.1,1576.9,0.7857]
["bitfinex","ETHUSD",1745160284090,0.25102128,1577.0,1576.9,0.7857]
["bitfinex","ETHUSD",1745160284291,0.55,1577.0,1576.9,0.7857]
["bitfinex","ETHUSD",1745160285188,0.55,1577.0,1576.9,6.0877]
["bitfinex","ETHUSD",1745160285385,0.80102128,1577.0,1576.9,6.0877]
["bitfinex","ETHUSD",1745160285612,0.80102128,1577.0,1576.9,5.302]
["bitfinex","ETHUSD",1745160285613,3.20753499,1577.0,1576.9,5.302]
["bitfinex","ETHUSD",1745160285995,3.20753499,1577.0,1576.9,6.0877]
["bitfinex","ETHUSD",1745160286418,3.20753499,1577.0,1576.9,5.302]
["bitfinex","ETHUSD",1745160288302,3.28679906,1577.0,1576.9,5.302]
["bitfinex","ETHUSD",1745160288495,3.20753499,1577.0,1576.9,5.302]
["bitfinex","ETHUSD",1745160289537,7.36871746,1577.0,1576.9,5.302]
["bitfinex","ETHUSD",1745160291835,7.84954754,1577.0,1576.9,5.302]
["bitfinex","ETHUSD",1745160293645,4.41220375,1577.0,1576.9,6.076]
["bitfinex","ETHUSD",1745160294128,4.37670375,1577.0,1576.9,6.076]
["bitfinex","ETHUSD",1745160295310,0.21552128,1577.0,1576.9,6.076]
["bitfinex","ETHUSD",1745160295615,0.55,1577.2,1577.0,0.774]
["bitfinex","ETHUSD",1745160300733,0.55,1577.2,1577.1,54.297]
["bitfinex","ETHUSD",1745160301539,0.79327764,1577.2,1577.1,55.0822]
["bitfinex","ETHUSD",1745160305336,0.79327764,1577.2,1577.1,60.3852]
["bitfinex","ETHUSD",1745160310128,0.24327764,1577.2,1577.1,60.3852]
["bitfinex","ETHUSD",1745160310333,4.16118247,1577.4,1577.1,59.6]
["bitfinex","ETHUSD",1745160310534,0.24194824,1577.3,1577.2,0.7575]
["bitfinex","ETHUSD",1745160310764,4.16118247,1577.5,1577.2,0.7575]
["bitfinex","ETHUSD",1745160310949,0.79194824,1577.4,1577.2,0.7575]
["bitfinex","ETHUSD",1745160313167,0.24194824,1577.4,1577.2,0.7575]
["bitfinex","ETHUSD",1745160318869,0.79194824,1577.4,1577.2,0.7575]
["bitfinex","ETHUSD",1745160319072,0.55,1577.3,1577.2,0.7575]
["bitfinex","ETHUSD",1745160319259,0.55,1577.3,1577.1,59.6]
["bitfinex","ETHUSD",1745160319463,0.79341057,1577.3,1577.1,59.6]
["bitfinex","ETHUSD",1745160323274,0.79341057,1577.3,1577.2,0.7704]
["bitfinex","ETHUSD",1745160325849,0.79341057,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160326695,0.24341057,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160327059,4.16118247,1577.4,1577.1,60.3704]
["bitfinex","ETHUSD",1745160327458,0.24500582,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160327957,4.16118247,1577.4,1577.1,60.3704]
["bitfinex","ETHUSD",1745160328286,0.24500582,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160328794,4.16118247,1577.4,1577.1,60.3704]
["bitfinex","ETHUSD",1745160328959,0.24500582,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160329371,4.16118247,1577.4,1577.1,60.3704]
["bitfinex","ETHUSD",1745160329695,0.24500582,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160329862,4.16118247,1577.4,1577.1,60.3704]
["bitfinex","ETHUSD",1745160330291,0.24500582,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160330601,4.16118247,1577.4,1577.1,60.3704]
["bitfinex","ETHUSD",1745160330908,0.24500582,1577.3,1577.1,60.3704]
["bitfinex","ETHUSD",1745160331282,4.16118247,1577.4,1577.1,60.3704]
["bitfinex","ETHUSD",1745160331459,0.79500582,1577.2,1577.1,60.3704]
["bitfinex","ETHUSD",1745160331658,0.55,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160331883,0.79500582,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160343422,0.24500582,1577.2,1577.1,60.4271]
["bitfinex","ETHUSD",1745160343595,0.8069,1577.3,1577.1,59.6]
["bitfinex","ETHUSD",1745160343794,0.79420824,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160351130,4.95539071,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160356246,5.77227115,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160356448,6.57797115,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160357326,8.98448486,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160359651,6.57797115,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160360143,5.76109071,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160360936,4.95539071,1577.2,1577.1,59.6]
["bitfinex","ETHUSD",1745160361719,8.11470442,1577.2,1577.1,54.297]
["bitfinex","ETHUSD",1745160361927,8.11470442,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160361928,11.66506897,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160365555,18.00541895,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160365721,11.58580993,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160365926,13.45767517,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160366157,13.37840766,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160367348,16.77812815,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160368762,23.11847813,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160369252,16.77812815,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160370039,21.03667954,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160373664,20.48667954,1577.2,1577.1,59.596]
["bitfinex","ETHUSD",1745160374865,0.8071,1577.0,1576.6,54.306]
["bitfinex","ETHUSD",1745160375062,1.3571,1576.8,1576.7,5.298]
["bitfinex","ETHUSD",1745160375230,3.76361371,1576.8,1576.7,5.298]
["bitfinex","ETHUSD",1745160375557,3.99452437,1576.8,1576.7,5.298]
["bitfinex","ETHUSD",1745160375762,0.55,1576.7,1576.6,54.306]
["bitfinex","ETHUSD",1745160375957,0.55,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160376355,0.78091066,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160376553,1.25863489,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160377540,1.33791766,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160378184,5.49910013,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160378839,9.30370013,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160379083,10.75623105,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160381984,9.30370013,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160389984,14.52530918,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160390316,14.44602641,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160390487,13.64142641,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160394442,8.41981736,1576.7,1576.6,60.431]
["bitfinex","ETHUSD",1745160394917,5.41981736,1576.7,1576.6,60.431]
["bitfinex","ETHUSD",1745160400749,0.78091066,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160401835,6.58075709,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160402454,6.00251971,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160403363,6.48554206,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160412803,10.64672453,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160415405,7.835157,1576.7,1576.6,59.605]
["bitfinex","ETHUSD",1745160420202,11.68454213,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160420405,13.51985563,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160420565,11.03052898,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160420764,11.10982014,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160422803,10.33972014,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160423005,7.87511548,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160423218,7.39209313,1576.7,1576.6,60.3843]
["bitfinex","ETHUSD",1745160423722,7.94209313,1576.7,1576.6,60.3843]
["bitfinex","ETHUSD",1745160424683,11.34517872,1576.7,1576.6,60.3843]
["bitfinex","ETHUSD",1745160427318,11.34517872,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160427491,7.94209313,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160437116,4.94209313,1576.7,1576.6,59.604]
["bitfinex","ETHUSD",1745160437316,7.94209313,1576.7,1576.6,60.3599]
["bitfinex","ETHUSD",1745160437530,4.94209313,1576.7,1576.6,60.3599]
["bitfinex","ETHUSD",1745160437853,4.94209313,1576.7,1576.6,60.3189]
["bitfinex","ETHUSD",1745160439016,4.94209313,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160439221,5.91823386,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160443384,4.94209313,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160447318,7.35208319,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160451024,7.27118319,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160451222,7.33903598,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160459398,7.41831551,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160459725,8.63510096,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160461335,7.33903598,1576.7,1576.6,59.613]
["bitfinex","ETHUSD",1745160461647,4.92904592,1576.7,1576.6,60.4218]
["bitfinex","ETHUSD",1745160463044,4.37904592,1576.7,1576.6,60.4218]
["bitfinex","ETHUSD",1745160463327,0.21786345,1576.7,1576.6,60.4218]
["bitfinex","ETHUSD",1745160464134,0.55,1576.8,1576.7,0.8321]
["bitfinex","ETHUSD",1745160478145,0.7532349,1576.8,1576.7,0.8321]
["bitfinex","ETHUSD",1745160482760,0.7532349,1576.8,1576.7,6.1261]
["bitfinex","ETHUSD",1745160487022,1.5419349,1576.8,1576.7,5.294]
["bitfinex","ETHUSD",1745160487746,3.95192496,1576.8,1576.7,5.294]
["bitfinex","ETHUSD",1745160499296,0.7532349,1576.8,1576.7,5.294]
["bitfinex","ETHUSD",1745160499661,0.2032349,1576.8,1576.7,6.0764]
["bitfinex","ETHUSD",1745160499864,4.267292,1577.0,1576.7,5.294]
["bitfinex","ETHUSD",1745160500085,0.20443339,1576.9,1576.8,0.7824]
["bitfinex","ETHUSD",1745160502481,0.55,1577.0,1576.8,0.7824]
["bitfinex","ETHUSD",1745160502669,0.2076282,1576.9,1576.8,0.7824]
["bitfinex","ETHUSD",1745160502972,0.2076282,1576.9,1576.8,1.39004]
["bitfinex","ETHUSD",1745160506294,4.16118247,1577.1,1576.8,1.39004]
["bitfinex","ETHUSD",1745160506473,0.2076282,1577.0,1576.8,1.39004]
["bitfinex","ETHUSD",1745160509901,0.2076282,1577.0,1576.9,0.7824]
["bitfinex","ETHUSD",1745160510091,0.55,1577.2,1576.9,0.7824]
["bitfinex","ETHUSD",1745160510267,0.19370681,1577.1,1576.9,0.7824]
["bitfinex","ETHUSD",1745160510680,0.55,1577.2,1576.9,0.7824]
["bitfinex","ETHUSD",1745160510864,0.19370681,1577.1,1576.9,0.7824]
["bitfinex","ETHUSD",1745160512802,0.19370681,1577.1,1577.0,54.3]
["bitfinex","ETHUSD",1745160515610,4.16118247,1577.3,1577.0,54.3]
["bitfinex","ETHUSD",1745160515912,0.19370681,1577.2,1577.1,5.292]
["bitfinex","ETHUSD",1745160520316,0.74370681,1577.2,1577.1,5.292]
["bitfinex","ETHUSD",1745160522721,1.54140681,1577.2,1577.1,5.292]
["bitfinex","ETHUSD",1745160523722,0.74370681,1577.2,1577.1,5.292]
["bitfinex","ETHUSD",1745160529583,0.74370681,1577.2,1577.1,59.586]
["bitfinex","ETHUSD",1745160534816,0.19370681,1577.2,1577.1,59.586]
["bitfinex","ETHUSD",1745160535016,0.19370681,1577.2,1577.1,60.3775]
["bitfinex","ETHUSD",1745160535316,0.19743637,1577.2,1577.1,60.3775]
["bitfinex","ETHUSD",1745160537592,0.19743637,1577.2,1577.1,59.586]
["bitfinex","ETHUSD",1745160539392,3.94092643,1577.2,1577.1,59.586]
["bitfinex","ETHUSD",1745160540995,3.15742643,1577.2,1577.1,59.586]
["bitfinex","ETHUSD",1745160541189,0.19743637,1577.2,1577.1,60.3544]
["bitfinex","ETHUSD",1745160542594,4.16118247,1577.4,1577.1,60.3544]
["bitfinex","ETHUSD",1745160542793,0.19743637,1577.2,1577.1,60.3544]
["bitfinex","ETHUSD",1745160543015,4.16118247,1577.4,1577.1,60.3544]
["bitfinex","ETHUSD",1745160543203,0.19743637,1577.2,1577.1,60.3544]
["bitfinex","ETHUSD",1745160543704,4.16118247,1577.4,1577.1,60.3544]
["bitfinex","ETHUSD",1745160543904,0.18332426,1577.3,1577.1,60.3544]
["bitfinex","ETHUSD",1745160544122,4.16118247,1577.4,1577.1,60.3544]
["bitfinex","ETHUSD",1745160544330,0.16834859,1577.3,1577.1,60.3544]
["bitfinex","ETHUSD",1745160544528,4.16118247,1577.4,1577.1,60.3544]
["bitfinex","ETHUSD",1745160544721,0.16834859,1577.3,1577.1,60.3544]
["bitfinex","ETHUSD",1745160544925,0.55,1577.5,1577.1,60.3544]
["bitfinex","ETHUSD",1745160545233,0.16834859,1577.4,1577.2,0.8289]
["bitfinex","ETHUSD",1745160545828,4.267292,1577.6,1577.2,0.8289]
["bitfinex","ETHUSD",1745160546058,0.15725399,1577.3,1577.2,0.8289]
["bitfinex","ETHUSD",1745160546230,4.267292,1577.6,1577.2,0.8289]
["bitfinex","ETHUSD",1745160546526,0.15725399,1577.5,1577.2,0.8289]
["bitfinex","ETHUSD",1745160547793,0.55,1577.7,1577.2,0.8289]
["bitfinex","ETHUSD",1745160547999,0.15818804,1577.4,1577.2,0.8289]
["bitfinex","ETHUSD",1745160548212,0.55,1577.7,1577.2,0.8289]
["bitfinex","ETHUSD",1745160548426,0.15818804,1577.3,1577.2,0.8289]
["bitfinex","ETHUSD",1745160548618,0.55,1577.7,1577.2,0.8289]
["bitfinex","ETHUSD",1745160548937,0.55,1577.5,1577.2,0.8289]
["bitfinex","ETHUSD",1745160549735,0.55,1577.7,1577.2,0.8289]
["bitfinex","ETHUSD",1745160549941,0.55,1577.5,1577.2,0.8289]
["bitfinex","ETHUSD",1745160551709,0.15818804,1577.4,1577.2,0.8289]
["bitfinex","ETHUSD",1745160553741,0.55,1577.5,1577.2,0.8289]
["bitfinex","ETHUSD",1745160556143,0.15818804,1577.4,1577.2,0.8289]
["bitfinex","ETHUSD",1745160556721,0.55,1577.7,1577.2,0.8289]
["bitfinex","ETHUSD",1745160556934,0.55,1577.5,1577.2,0.8289]
["bitfinex","ETHUSD",1745160558953,0.55,1577.7,1577.3,0.01568418]
["bitfinex","ETHUSD",1745160559154,0.55,1577.5,1577.3,0.01568418]
["bitfinex","ETHUSD",1745160559612,0.16018945,1577.4,1577.3,0.01568418]
["bitfinex","ETHUSD",1745160560653,0.71018945,1577.4,1577.3,0.01568418]
["bitfinex","ETHUSD",1745160563453,0.71018945,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160563750,0.71018945,1577.4,1577.3,5.9158426]
["bitfinex","ETHUSD",1745160564448,0.71018945,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160567948,3.95207951,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160568155,3.12017951,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160568333,3.99842312,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160568823,3.91917951,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160569729,1.50918945,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160570731,2.31722565,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160573059,4.72721571,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160585282,1.50918945,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160585435,0.71018945,1577.4,1577.3,5.30268418]
["bitfinex","ETHUSD",1745160585767,0.71018945,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160586576,1.54308945,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160590146,3.95307951,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160594468,8.11426198,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160599489,8.98092256,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160601303,5.70427192,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160603019,4.87137192,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160609702,5.67017192,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160612130,4.87137192,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160614394,4.95062102,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160615324,6.24060085,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160617203,7.03940085,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160618591,14.71164671,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160618793,14.63239761,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160622394,17.04238767,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160625024,20.04238767,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160626227,22.45237773,1577.4,1577.3,59.59268418]
["bitfinex","ETHUSD",1745160626437,28.79192381,1577.4,1577.3,59.59168418]
["bitfinex","ETHUSD",1745160626639,31.18463181,1577.4,1577.3,59.59168418]
["bitfinex","ETHUSD",1745160626798,24.52463181,1577.4,1577.3,59.59168418]
["bitfinex","ETHUSD",1745160631437,24.72063139,1577.4,1577.3,59.59168418]
["bitfinex","ETHUSD",1745160637401,1.3395,1577.1,1576.9,0.05853591]
["bitfinex","ETHUSD",1745160637607,10.55129915,1577.0,1576.9,0.05853591]
["bitfinex","ETHUSD",1745160637806,11.74037907,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160638416,18.08153316,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160638611,18.00225645,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160638816,11.66110236,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160639033,18.0815318,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160639232,19.27657691,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160643351,26.93822295,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160643742,20.59706886,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160643959,12.65849888,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160644252,12.65849888,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160644751,15.06848894,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160644909,12.65849888,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160645108,13.20849888,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160646051,5.54685284,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160647262,0.35084991,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160647468,0.90084991,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160647966,3.31083997,1577.0,1576.9,60.44903591]
["bitfinex","ETHUSD",1745160655467,3.31083997,1577.0,1576.9,59.64653591]
["bitfinex","ETHUSD",1745160657940,3.31083997,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160658266,4.11286957,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160659173,8.27405204,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160660275,7.47202244,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160681217,7.55129249,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160681774,7.47202244,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160682590,10.55129247,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160683796,11.33919247,1577.0,1576.9,59.64553591]
["bitfinex","ETHUSD",1745160683982,12.94568205,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160684186,12.86641202,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160684490,19.20756611,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160684693,26.86448692,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160684891,20.52333283,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160687705,16.26664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160687910,15.71664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160688112,16.26664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160691228,22.60779474,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160695421,25.0177848,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160696255,22.60779474,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160696422,25.0177848,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160697630,22.60779474,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160700128,16.26664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160700935,22.60779474,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160705540,16.26664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160706247,22.60779474,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160706926,16.26664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160709964,22.60779474,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160712926,16.26664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160714456,22.60779474,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160715523,16.26664065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160717158,15.47874065,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160717357,10.32225107,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160717661,13.32225107,1577.0,1576.9,60.44543591]
["bitfinex","ETHUSD",1745160717860,13.87225107,1577.0,1576.9,60.44543591]
["bitfinex","ETHUSD",1745160719529,10.47202244,1577.0,1576.9,60.44543591]
["bitfinex","ETHUSD",1745160721552,10.55129111,1577.0,1576.9,60.44543591]
["bitfinex","ETHUSD",1745160721857,10.55129111,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160722032,12.07957654,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160723569,10.55129111,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160723875,18.21383415,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160724038,18.13456548,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160732151,18.13456548,1577.0,1576.9,60.39583591]
["bitfinex","ETHUSD",1745160738250,18.13456548,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160738450,20.7097008,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160739190,13.04715776,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160740969,17.30970979,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160742991,20.70918204,1577.0,1576.9,59.64353591]
["bitfinex","ETHUSD",1745160748825,20.70918204,1577.0,1576.9,59.64153591]
["bitfinex","ETHUSD",1745160751508,18.13404672,1577.0,1576.9,59.64153591]
["bitfinex","ETHUSD",1745160782657,15.72405666,1577.0,1576.9,59.64153591]
["bitfinex","ETHUSD",1745160782861,8.01287419,1577.0,1576.9,60.45363591]
["bitfinex","ETHUSD",1745160783925,8.01287419,1577.0,1576.9,62.86362597]
["bitfinex","ETHUSD",1745160784244,7.66202428,1577.0,1576.9,62.86362597]
["bitfinex","ETHUSD",1745160784628,7.94754726,1577.0,1576.9,62.86362597]
["bitfinex","ETHUSD",1745160786636,7.94754726,1577.0,1576.9,60.45363591]
["bitfinex","ETHUSD",1745160787169,0.28552298,1577.0,1576.9,60.45363591]
["bitfinex","ETHUSD",1745160787337,0.55,1577.3,1576.9,59.64153591]
["bitfinex","ETHUSD",1745160787663,0.28552298,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160787962,0.55,1577.3,1577.0,0.8123]
["bitfinex","ETHUSD",1745160788263,0.28552298,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160788562,0.55,1577.4,1577.0,0.8123]
["bitfinex","ETHUSD",1745160788758,0.28552298,1577.3,1577.0,0.8123]
["bitfinex","ETHUSD",1745160788962,0.55,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160789130,0.28552298,1577.1,1577.0,0.8123]
["bitfinex","ETHUSD",1745160789331,0.55,1577.4,1577.0,0.8123]
["bitfinex","ETHUSD",1745160789647,0.55,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160790035,0.55,1577.4,1577.0,0.8123]
["bitfinex","ETHUSD",1745160790236,0.28552298,1577.1,1577.0,0.8123]
["bitfinex","ETHUSD",1745160790565,0.55,1577.4,1577.0,0.8123]
["bitfinex","ETHUSD",1745160790749,0.55,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160791378,0.28552298,1577.1,1577.0,0.8123]
["bitfinex","ETHUSD",1745160791561,0.55,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160791752,0.55,1577.4,1577.0,0.8123]
["bitfinex","ETHUSD",1745160792261,0.55,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160792640,0.29208148,1577.1,1577.0,0.8123]
["bitfinex","ETHUSD",1745160793168,0.55,1577.4,1577.0,0.8123]
["bitfinex","ETHUSD",1745160793365,0.55,1577.2,1577.0,0.8123]
["bitfinex","ETHUSD",1745160793540,4.16118247,1577.7,1577.1,2.40999006]
["bitfinex","ETHUSD",1745160793751,0.29208148,1577.6,1577.2,0.8217]
["bitfinex","ETHUSD",1745160794062,11.59342456,1577.8,1577.4,0.8217]
["bitfinex","ETHUSD",1745160794370,0.55,1577.7,1577.3,5.278]
["bitfinex","ETHUSD",1745160794569,2.70207154,1577.6,1577.3,6.0997]
["bitfinex","ETHUSD",1745160796479,0.29208148,1577.6,1577.3,6.0997]
["bitfinex","ETHUSD",1745160796775,3.43038044,1577.7,1577.3,6.0997]
["bitfinex","ETHUSD",1745160796947,4.45326395,1577.6,1577.3,6.0997]
["bitfinex","ETHUSD",1745160797272,4.45326395,1577.6,1577.3,6.70967]
["bitfinex","ETHUSD",1745160798661,4.45326395,1577.6,1577.4,0.779]
["bitfinex","ETHUSD",1745160799070,4.16118247,1577.6,1577.4,0.779]
["bitfinex","ETHUSD",1745160799274,0.29208148,1577.5,1577.4,0.779]
["bitfinex","ETHUSD",1745160799674,4.16118247,1577.6,1577.4,0.779]
["bitfinex","ETHUSD",1745160800080,0.29208148,1577.5,1577.4,0.779]
["bitfinex","ETHUSD",1745160800401,0.29208148,1577.5,1577.4,0.90769601]
["bitfinex","ETHUSD",1745160800587,0.29208148,1577.5,1577.4,1.68669601]
["bitfinex","ETHUSD",1745160802006,0.55,1577.9,1577.5,0.779]
["bitfinex","ETHUSD",1745160802295,0.29208148,1577.8,1577.5,0.779]
["bitfinex","ETHUSD",1745160802859,0.29208148,1577.8,1577.6,54.285]
["bitfinex","ETHUSD",1745160803192,0.29208148,1577.8,1577.7,9.02505283]
["bitfinex","ETHUSD",1745160803393,0.55,1577.9,1577.7,9.02505283]
["bitfinex","ETHUSD",1745160803694,0.29716489,1577.8,1577.7,9.02505283]
["bitfinex","ETHUSD",1745160804100,0.55,1577.9,1577.7,9.02505283]
["bitfinex","ETHUSD",1745160804501,0.29716489,1577.8,1577.7,9.02505283]
["bitfinex","ETHUSD",1745160804803,0.55,1577.9,1577.7,9.02505283]
["bitfinex","ETHUSD",1745160805001,0.29716489,1577.8,1577.7,9.02505283]
["bitfinex","ETHUSD",1745160805229,0.29716489,1577.8,1577.7,5.275]
["bitfinex","ETHUSD",1745160805230,1.303,1577.8,1577.7,5.275]
["bitfinex","ETHUSD",1745160805511,0.84716489,1577.8,1577.7,5.275]
["bitfinex","ETHUSD",1745160806013,0.55,1577.8,1577.7,6.0367]
["bitfinex","ETHUSD",1745160806209,5.87750317,1578.1,1577.7,6.0367]
["bitfinex","ETHUSD",1745160806419,0.29716489,1578.0,1577.7,6.0367]
["bitfinex","ETHUSD",1745160806714,0.55,1577.9,1577.8,0.60367]
["bitfinex","ETHUSD",1745160807018,0.55,1578.0,1577.8,0.60367]
["bitfinex","ETHUSD",1745160807176,0.29716489,1577.9,1577.7,6.0367]
["bitfinex","ETHUSD",1745160808816,0.55,1578.1,1577.7,6.0367]
["bitfinex","ETHUSD",1745160809116,0.29716489,1578.0,1577.7,6.0367]
["bitfinex","ETHUSD",1745160813694,0.29716489,1578.0,1577.8,0.05853591]
["bitfinex","ETHUSD",1745160822346,0.29716489,1578.0,1577.9,0.8202]
["bitfinex","ETHUSD",1745160822928,9.57117253,1578.3,1577.9,0.8202]
["bitfinex","ETHUSD",1745160823127,0.55,1578.2,1577.9,0.8202]
["bitfinex","ETHUSD",1745160823341,0.85131006,1578.2,1577.9,0.8202]
["bitfinex","ETHUSD",1745160825743,0.85131006,1578.2,1578.0,54.266]
["bitfinex","ETHUSD",1745160825916,0.85131006,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160826433,3.26130012,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160834156,0.85131006,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160835791,0.30131006,1578.2,1578.1,6.0578]
["bitfinex","ETHUSD",1745160836151,4.16118247,1578.4,1578.1,6.0578]
["bitfinex","ETHUSD",1745160836356,0.55,1578.4,1578.1,6.0578]
["bitfinex","ETHUSD",1745160836683,0.30291423,1578.3,1578.2,0.7838]
["bitfinex","ETHUSD",1745160836981,0.55,1578.3,1578.2,0.7838]
["bitfinex","ETHUSD",1745160837479,0.85291423,1578.3,1578.2,1.38958]
["bitfinex","ETHUSD",1745160839007,0.85291423,1578.3,1578.2,0.60578]
["bitfinex","ETHUSD",1745160839482,0.55,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160839668,2.95999006,1578.4,1578.1,5.274]
["bitfinex","ETHUSD",1745160839846,0.55,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160840246,0.85291423,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160843287,0.55,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160844352,0.85505273,1578.2,1578.1,5.274]
["bitfinex","ETHUSD",1745160845217,0.85505273,1578.2,1578.0,54.266]
["bitfinex","ETHUSD",1745160845359,4.07544279,1578.2,1578.0,54.266]
["bitfinex","ETHUSD",1745160845760,4.07544279,1578.2,1578.1,5.271]
["bitfinex","ETHUSD",1745160846658,8.23662526,1578.2,1578.1,5.271]
["bitfinex","ETHUSD",1745160847298,11.03914467,1578.2,1578.1,5.271]
["bitfinex","ETHUSD",1745160847605,12.60887112,1578.2,1578.1,5.271]
["bitfinex","ETHUSD",1745160864940,12.60887112,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160869424,9.80206651,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160869623,9.88127565,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160876753,9.80206651,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160878214,12.80206651,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160878433,19.13839904,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160881332,22.53399591,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160882329,24.93970077,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160882555,22.53399591,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160882864,16.19766338,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160883676,18.04901927,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160883974,17.99040966,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160884558,18.54040966,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160885544,10.88775204,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160889075,10.88775204,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160890350,7.42194006,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160891253,5.0162352,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160891618,4.4662352,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160891776,5.0162352,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160891955,4.4662352,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160892156,5.0162352,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160893677,0.85505273,1578.2,1578.1,60.3572]
["bitfinex","ETHUSD",1745160897680,3.26075759,1578.2,1578.1,59.535]
["bitfinex","ETHUSD",1745160897855,3.26075759,1578.2,1578.1,54.264]
["bitfinex","ETHUSD",1745160898058,3.26075759,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160899252,6.06777704,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160899452,10.22895951,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160899652,11.34126575,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160900180,11.34126575,1578.2,1578.1,54.264]
["bitfinex","ETHUSD",1745160900369,15.17336575,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160900677,21.50969828,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160900865,15.17336575,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160901888,18.57191153,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160907999,22.83351754,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160916466,22.00141754,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160919107,14.34126575,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160919281,11.53445418,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160919483,11.61366492,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160921886,15.87527093,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160922187,15.79606019,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160925411,19.19394975,1578.2,1578.1,59.534]
["bitfinex","ETHUSD",1745160927318,26.33628228,1578.2,1578.1,54.264]
["bitfinex","ETHUSD",1745160927520,28.74219502,1578.2,1578.1,59.533]
["bitfinex","ETHUSD",1745160927722,1.356,1578.0,1577.9,54.271]
["bitfinex","ETHUSD",1745160928018,11.83141253,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160929182,12.31011876,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160930098,19.96961433,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160930294,19.89039204,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160932223,17.4844793,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160936399,16.6784793,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160936589,15.5542004,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160940311,12.66958143,1578.0,1577.9,60.3413]
["bitfinex","ETHUSD",1745160940729,15.07549417,1578.0,1577.9,60.3413]
["bitfinex","ETHUSD",1745160940930,7.4159986,1578.0,1577.9,60.3413]
["bitfinex","ETHUSD",1745160943231,7.4159986,1578.0,1577.9,59.54]
["bitfinex","ETHUSD",1745160949653,5.01008586,1578.0,1577.9,60.3523]
["bitfinex","ETHUSD",1745160953412,0.29890339,1578.0,1577.9,60.3523]
["bitfinex","ETHUSD",1745160954217,8.42278848,1578.2,1578.0,0.7799]
["bitfinex","ETHUSD",1745160954416,0.55,1578.1,1578.0,0.7799]
["bitfinex","ETHUSD",1745160956847,0.55,1578.1,1578.0,6.0489]
["bitfinex","ETHUSD",1745160958256,0.85010681,1578.1,1578.0,6.0489]
["bitfinex","ETHUSD",1745160962454,0.85010681,1578.1,1578.0,5.269]
["bitfinex","ETHUSD",1745160963063,3.55,1577.7,1577.4,54.267]
["bitfinex","ETHUSD",1745160963265,5.76160036,1577.5,1577.4,54.267]
["bitfinex","ETHUSD",1745160963425,5.76160036,1577.5,1577.4,59.534]
["bitfinex","ETHUSD",1745160963628,6.06384625,1577.5,1577.4,59.534]
["bitfinex","ETHUSD",1745160964161,6.06384625,1577.5,1577.4,54.267]
["bitfinex","ETHUSD",1745160964355,6.06384625,1577.5,1577.4,59.534]
["bitfinex","ETHUSD",1745160968461,9.06384625,1577.5,1577.4,59.534]
["bitfinex","ETHUSD",1745160969040,0.30224589,1577.5,1577.4,65.00124884]
["bitfinex","ETHUSD",1745160969351,7.16118247,1577.7,1577.4,60.3455]
["bitfinex","ETHUSD",1745160969532,0.30224589,1577.6,1577.4,60.3455]
["bitfinex","ETHUSD",1745160969724,4.16118247,1577.7,1577.4,60.3455]
["bitfinex","ETHUSD",1745160969928,3.30224589,1577.6,1577.4,60.3455]
["bitfinex","ETHUSD",1745160970760,0.85224589,1577.6,1577.4,60.3455]
["bitfinex","ETHUSD",1745160988697,0.30224589,1577.6,1577.4,60.3455]
["bitfinex","ETHUSD",1745160988874,0.30224589,1577.6,1577.5,0.8022]
["bitfinex","ETHUSD",1745160989073,4.16118247,1577.7,1577.5,0.8022]
["bitfinex","ETHUSD",1745160990398,4.71118247,1577.9,1577.5,0.8022]
["bitfinex","ETHUSD",1745160990598,0.29636239,1577.8,1577.5,0.8022]
["bitfinex","ETHUSD",1745160996303,0.29636239,1577.8,1577.4,59.534]
["bitfinex","ETHUSD",1745160996304,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745160996905,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745160997279,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745160997681,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745160998073,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745160998402,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745160998605,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745160998807,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745160998974,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745160999303,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745160999671,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161000073,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161000607,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161000907,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161001205,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161001392,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161001593,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161001769,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161001964,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161002208,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161002402,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161002580,0.29636239,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161002785,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161002971,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161003281,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161003484,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161003686,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161003996,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161004175,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161004377,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161004572,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161004774,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161004986,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161005190,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161005387,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161005602,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161005802,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161005988,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161006287,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161006490,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161006704,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161007073,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161007491,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161007699,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161008002,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161008207,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161008515,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161008702,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161008904,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161009405,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161009605,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161009781,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161009984,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161010182,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161010415,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161010715,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161011018,0.55,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161011219,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161011515,1.3831,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161011812,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161012015,1.3831,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161012203,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161012522,1.3831,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161012713,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161012917,1.3831,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161013080,0.29662989,1577.5,1577.4,60.358]
["bitfinex","ETHUSD",1745161013281,1.3831,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161013783,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161013986,1.3831,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161014211,0.29662989,1577.6,1577.4,60.358]
["bitfinex","ETHUSD",1745161014385,1.3831,1577.7,1577.4,60.358]
["bitfinex","ETHUSD",1745161014586,0.29662989,1577.6,1577.4,59.534]
["bitfinex","ETHUSD",1745161014817,1.3831,1577.7,1577.4,59.534]
["bitfinex","ETHUSD",1745161015021,0.29662989,1577.6,1577.4,59.534]
["bitfinex","ETHUSD",1745161015186,1.3831,1577.7,1577.4,59.534]
["bitfinex","ETHUSD",1745161015507,0.29662989,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161015919,1.3831,1577.7,1577.5,5.295]
["bitfinex","ETHUSD",1745161016081,0.29662989,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161016513,1.3831,1577.7,1577.5,5.295]
["bitfinex","ETHUSD",1745161016729,0.29662989,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161017115,1.3831,1577.7,1577.5,5.295]
["bitfinex","ETHUSD",1745161017308,0.29662989,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161017616,1.3831,1577.7,1577.5,5.295]
["bitfinex","ETHUSD",1745161017822,0.29596114,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161017997,1.3831,1577.7,1577.5,5.295]
["bitfinex","ETHUSD",1745161018313,0.29596114,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161018984,1.3831,1577.7,1577.5,5.295]
["bitfinex","ETHUSD",1745161019186,0.29596114,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161019419,1.3831,1577.7,1577.5,5.295]
["bitfinex","ETHUSD",1745161019618,0.29596114,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161019823,0.55,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161019997,0.84596114,1577.6,1577.5,5.295]
["bitfinex","ETHUSD",1745161020328,0.84596114,1577.6,1577.5,59.571]
["bitfinex","ETHUSD",1745161022828,0.29596114,1577.6,1577.5,64.22674884]
["bitfinex","ETHUSD",1745161023043,0.55,1577.7,1577.5,60.3297]
["bitfinex","ETHUSD",1745161023509,0.29596114,1577.6,1577.5,60.3297]
["bitfinex","ETHUSD",1745161023845,0.55,1577.7,1577.5,60.3297]
["bitfinex","ETHUSD",1745161024145,0.29596114,1577.6,1577.5,60.3297]
["bitfinex","ETHUSD",1745161024546,0.55,1577.7,1577.5,60.3297]
["bitfinex","ETHUSD",1745161024845,0.29596114,1577.6,1577.5,60.3297]
["bitfinex","ETHUSD",1745161025048,0.55,1577.7,1577.5,60.3297]
["bitfinex","ETHUSD",1745161025234,0.55,1577.7,1577.6,5.269]
["bitfinex","ETHUSD",1745161030045,0.55,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161033359,0.84649614,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161035252,1.24732259,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161036260,2.00482259,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161037365,9.16600506,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161039350,16.82871961,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161044777,19.23538794,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161047962,11.57267339,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161048173,11.65191035,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161059614,10.89441035,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161059782,10.4935839,1577.7,1577.6,59.544]
["bitfinex","ETHUSD",1745161060641,10.4935839,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161063793,10.41434694,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161067381,10.49358307,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161067902,11.29648307,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161068101,12.85229198,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161068303,12.77305585,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161073109,19.11319647,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161077423,22.50352703,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161080026,16.16518641,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161081024,22.50352703,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161083332,16.16518641,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161088305,13.8046775,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161091911,14.5940775,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161092111,20.93241812,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161094249,14.5940775,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161098352,20.93241812,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161098558,23.65946988,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161099149,16.53172926,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161103245,13.8046775,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161105448,18.05472932,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161108085,10.41434694,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161108230,10.4935793,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161113062,10.41434694,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161114277,10.49357642,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161114442,11.96793924,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161115577,19.6084149,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161115777,19.52918542,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161120482,18.0548226,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161135312,18.8754226,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161135514,18.0548226,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161136817,13.80477078,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161142049,18.06268203,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161145845,19.94725023,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161147409,15.68933898,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161154450,16.45673898,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161156147,22.7950796,1577.7,1577.6,59.557]
["bitfinex","ETHUSD",1745161160435,3.55,1577.5,1577.4,54.289]
["bitfinex","ETHUSD",1745161160758,7.10005158,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161161929,6.32893333,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161162129,9.71935717,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161162451,13.97753772,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161162651,13.89829078,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161165741,14.36459332,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161166346,18.52577579,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161167547,18.52577579,1577.5,1577.4,60.3216]
["bitfinex","ETHUSD",1745161170173,16.11910746,1577.5,1577.4,60.3216]
["bitfinex","ETHUSD",1745161171168,8.47050307,1577.5,1577.4,60.3216]
["bitfinex","ETHUSD",1745161179607,10.8771714,1577.5,1577.4,60.3216]
["bitfinex","ETHUSD",1745161195412,13.1564066,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161196709,11.6428714,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161200497,11.72211285,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161201204,11.6428714,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161202089,10.8771714,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161202313,18.53577185,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161202619,20.46902904,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161207395,27.60497325,1577.5,1577.4,59.556]
["bitfinex","ETHUSD",1745161210431,8.50798247,1577.4,1577.3,54.29]
["bitfinex","ETHUSD",1745161210601,3.55,1577.3,1576.7,0.7602]
["bitfinex","ETHUSD",1745161210806,2.95666833,1576.8,1576.2,0.7602]
["bitfinex","ETHUSD",1745161211032,0.55,1576.6,1576.2,0.7602]
["bitfinex","ETHUSD",1745161215509,0.55,1576.6,1576.3,59.563]
["bitfinex","ETHUSD",1745161216224,0.55,1576.4,1576.3,59.563]
["bitfinex","ETHUSD",1745161217826,0.83538926,1576.4,1576.3,59.563]
["bitfinex","ETHUSD",1745161222175,4.99657173,1576.4,1576.3,59.563]
["bitfinex","ETHUSD",1745161224939,4.44657173,1576.4,1576.3,60.3314]
["bitfinex","ETHUSD",1745161225309,4.16118247,1576.4,1576.3,62.73806833]
["bitfinex","ETHUSD",1745161225559,4.16118247,1576.9,1576.4,0.7684]
["bitfinex","ETHUSD",1745161225720,4.16118247,1576.9,1576.6,0.7684]
["bitfinex","ETHUSD",1745161225938,0.28265905,1576.8,1576.7,6.0344]
["bitfinex","ETHUSD",1745161226124,0.28265905,1576.8,1576.7,6.63784]
["bitfinex","ETHUSD",1745161226458,4.16118247,1576.9,1576.7,6.63784]
["bitfinex","ETHUSD",1745161226666,0.28265905,1576.8,1576.7,6.63784]
["bitfinex","ETHUSD",1745161226835,4.16118247,1576.9,1576.7,6.63784]
["bitfinex","ETHUSD",1745161227036,0.28265905,1576.8,1576.7,6.63784]
["bitfinex","ETHUSD",1745161227231,4.16118247,1576.9,1576.7,6.63784]
["bitfinex","ETHUSD",1745161227469,4.71118247,1576.9,1576.8,0.663784]
["bitfinex","ETHUSD",1745161232863,4.99732286,1576.9,1576.8,0.663784]
["bitfinex","ETHUSD",1745161233366,0.55,1576.8,1576.7,6.0344]
["bitfinex","ETHUSD",1745161236066,1.3708,1576.8,1576.4,0.7631]
["bitfinex","ETHUSD",1745161236360,1.3708,1576.8,1576.7,5.264]
["bitfinex","ETHUSD",1745161236728,1.3708,1576.9,1576.7,5.264]
["bitfinex","ETHUSD",1745161239667,6.90614039,1576.8,1576.7,5.264]
["bitfinex","ETHUSD",1745161239963,6.90614039,1576.8,1576.7,59.57]
["bitfinex","ETHUSD",1745161242980,6.35614039,1576.8,1576.7,60.3376]
["bitfinex","ETHUSD",1745161245548,0.28614039,1576.8,1576.7,60.3376]
["bitfinex","ETHUSD",1745161246104,6.07,1577.2,1576.8,0.8005]
["bitfinex","ETHUSD",1745161246252,0.28480155,1577.1,1576.8,0.8005]
["bitfinex","ETHUSD",1745161246456,0.55,1577.2,1576.8,1.28273847]
["bitfinex","ETHUSD",1745161246998,0.28480155,1577.1,1576.8,1.28273847]
["bitfinex","ETHUSD",1745161248283,0.28480155,1577.1,1576.9,0.8005]
["bitfinex","ETHUSD",1745161248512,6.07,1577.3,1576.9,0.8005]
["bitfinex","ETHUSD",1745161248745,0.28480155,1577.2,1576.9,0.8005]
["bitfinex","ETHUSD",1745161257250,0.28480155,1577.2,1577.0,5.21887338]
["bitfinex","ETHUSD",1745161257445,0.28480155,1577.2,1577.1,9.58438734]
["bitfinex","ETHUSD",1745161257607,6.07,1577.5,1577.2,0.8005]
["bitfinex","ETHUSD",1745161257803,6.07,1577.7,1577.2,5.69228331]
["bitfinex","ETHUSD",1745161258131,0.84176172,1577.6,1577.3,0.8005]
["bitfinex","ETHUSD",1745161263351,0.55,1577.6,1577.3,0.8005]
["bitfinex","ETHUSD",1745161266652,0.55,1577.6,1577.4,54.282]
["bitfinex","ETHUSD",1745161266951,0.55,1577.6,1577.5,5.261]
["bitfinex","ETHUSD",1745161268021,1.353,1577.6,1577.5,5.261]
["bitfinex","ETHUSD",1745161268221,1.64783872,1577.6,1577.5,5.261]
["bitfinex","ETHUSD",1745161268925,7.71783872,1577.6,1577.5,5.261]
["bitfinex","ETHUSD",1745161269664,15.9367121,1577.6,1577.5,5.261]
["bitfinex","ETHUSD",1745161269814,17.53830706,1577.6,1577.5,5.261]
["bitfinex","ETHUSD",1745161270543,4.3146,1577.5,1577.4,54.282]
["bitfinex","ETHUSD",1745161270739,4.39384804,1577.5,1577.4,59.542]
["bitfinex","ETHUSD",1745161271134,4.68868676,1577.5,1577.4,59.542]
["bitfinex","ETHUSD",1745161272351,10.75868676,1577.5,1577.4,59.542]
["bitfinex","ETHUSD",1745161272664,12.51660227,1577.5,1577.4,59.542]
["bitfinex","ETHUSD",1745161278055,0.55,1577.1,1576.9,0.765]
["bitfinex","ETHUSD",1745161278258,6.07,1577.0,1576.9,0.765]
["bitfinex","ETHUSD",1745161278559,6.27589262,1577.0,1576.9,60.317]
["bitfinex","ETHUSD",1745161278759,0.2898883,1577.0,1576.9,60.317]
["bitfinex","ETHUSD",1745161279073,5.98600432,1577.6,1577.1,0.7539]
["bitfinex","ETHUSD",1745161279365,0.2898883,1577.5,1577.2,0.7539]
["bitfinex","ETHUSD",1745161279524,0.2898883,1577.5,1577.4,0.7539]
["bitfinex","ETHUSD",1745161279728,5.98600432,1577.6,1577.4,0.7539]
["bitfinex","ETHUSD",1745161281545,0.2898883,1577.5,1577.4,0.7539]
["bitfinex","ETHUSD",1745161281745,5.98600432,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161282180,0.2898883,1577.5,1577.4,1.35539]
["bitfinex","ETHUSD",1745161282465,5.98600432,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161282843,0.2898883,1577.5,1577.4,1.35539]
["bitfinex","ETHUSD",1745161283047,5.98600432,1577.6,1577.4,1.82951892]
["bitfinex","ETHUSD",1745161283537,0.55,1577.7,1577.4,1.82951892]
["bitfinex","ETHUSD",1745161283727,0.2898883,1577.6,1577.4,1.82951892]
["bitfinex","ETHUSD",1745161283934,0.55,1577.7,1577.4,1.82951892]
["bitfinex","ETHUSD",1745161284134,0.2898883,1577.6,1577.4,1.82951892]
["bitfinex","ETHUSD",1745161284359,0.55,1577.7,1577.4,1.82951892]
["bitfinex","ETHUSD",1745161284568,0.2898883,1577.6,1577.4,1.82951892]
["bitfinex","ETHUSD",1745161284731,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161285132,0.2898883,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161285345,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161285566,0.2898883,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161285765,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161285954,0.2898883,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161286155,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161286666,0.2898883,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161286977,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161287180,0.2898883,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161287475,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161287680,0.2898883,1577.5,1577.4,1.35539]
["bitfinex","ETHUSD",1745161287978,0.2959088,1577.5,1577.4,1.35539]
["bitfinex","ETHUSD",1745161288178,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161288351,0.2959088,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161288557,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161288751,0.2959088,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161288957,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161289181,0.2959088,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161289348,0.55,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161289548,0.2959088,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161289801,6.53600432,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161289981,0.2959088,1577.6,1577.4,1.35539]
["bitfinex","ETHUSD",1745161290143,6.53600432,1577.7,1577.4,1.35539]
["bitfinex","ETHUSD",1745161290343,0.8459088,1577.6,1577.5,54.28]
["bitfinex","ETHUSD",1745161293281,0.2959088,1577.6,1577.5,54.28]
["bitfinex","ETHUSD",1745161293445,0.2959088,1577.6,1577.5,55.0802]
["bitfinex","ETHUSD",1745161293656,5.98600432,1577.8,1577.5,54.28]
["bitfinex","ETHUSD",1745161293991,5.98600432,1577.8,1577.6,0.8002]
["bitfinex","ETHUSD",1745161294209,5.98600432,1577.8,1577.5,54.28]
["bitfinex","ETHUSD",1745161294210,6.53600432,1577.8,1577.7,5.26]
["bitfinex","ETHUSD",1745161295874,7.97790475,1577.8,1577.7,5.26]
["bitfinex","ETHUSD",1745161297256,7.32430432,1577.8,1577.7,5.26]
["bitfinex","ETHUSD",1745161299802,7.62021312,1577.8,1577.7,5.26]
["bitfinex","ETHUSD",1745161303181,7.69944536,1577.8,1577.7,5.26]
["bitfinex","ETHUSD",1745161303486,7.69944536,1577.8,1577.5,54.28]
["bitfinex","ETHUSD",1745161303487,1.3092,1577.6,1577.5,54.28]
["bitfinex","ETHUSD",1745161303686,4.3092,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161303888,4.60524255,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161305213,5.5955782,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161305887,11.58158252,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161306405,11.66082559,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161309195,9.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161309391,9.28204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161309693,9.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161310026,9.28204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161310426,9.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161312025,10.65604687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161320224,9.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161321531,11.73463481,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161326039,11.81387699,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161332663,9.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161332956,6.28204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161333114,6.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161333317,6.28204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161333944,6.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161335164,6.83204687,1577.6,1577.5,60.2903]
["bitfinex","ETHUSD",1745161335668,6.28204687,1577.6,1577.5,60.2903]
["bitfinex","ETHUSD",1745161344255,6.83204687,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161345370,6.83204687,1577.6,1577.5,60.294]
["bitfinex","ETHUSD",1745161347671,6.53600432,1577.6,1577.5,60.294]
["bitfinex","ETHUSD",1745161348871,6.83124437,1577.6,1577.5,60.294]
["bitfinex","ETHUSD",1745161350646,6.83124437,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161351270,6.83124437,1577.6,1577.5,60.3281]
["bitfinex","ETHUSD",1745161351568,5.98600432,1577.6,1577.5,60.3281]
["bitfinex","ETHUSD",1745161353842,6.28124437,1577.6,1577.5,60.3281]
["bitfinex","ETHUSD",1745161354175,6.28124437,1577.6,1577.5,64.98384884]
["bitfinex","ETHUSD",1745161354388,6.28124437,1577.6,1577.5,60.3281]
["bitfinex","ETHUSD",1745161357941,6.28124437,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161359275,6.83124437,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161364089,6.83124437,1577.6,1577.5,60.353]
["bitfinex","ETHUSD",1745161371092,6.83124437,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161375502,7.63044437,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161380701,7.73808301,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161381976,10.73808301,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161382179,11.22227697,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161382482,13.21897944,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161382803,13.1397408,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161383519,20.80065974,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161384828,20.31646578,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161385589,22.72280571,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161385790,29.0615481,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161385992,22.72280571,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161386635,18.93178373,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161391840,25.27052612,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161392242,29.52880639,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161394965,31.93514632,1577.6,1577.5,59.54]
["bitfinex","ETHUSD",1745161398018,16.66142684,1577.4,1577.3,54.295]
["bitfinex","ETHUSD",1745161398203,23.77416661,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161398407,24.06285033,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161398832,17.72322781,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161399669,24.06277389,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161399835,17.72322781,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161400865,15.31688788,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161402491,21.65643396,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161402835,24.06277389,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161404664,30.72477389,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161404976,24.06277389,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161405746,17.72322781,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161405941,14.76688788,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161406377,15.31688788,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161407377,14.53108788,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161407545,12.23102797,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161407879,12.31027986,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161417389,15.51341979,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161417713,15.4341679,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161418407,21.77371398,1577.4,1577.3,59.555]
["bitfinex","ETHUSD",1745161418611,21.77371398,1577.4,1576.9,0.7925]
["bitfinex","ETHUSD",1745161418612,0.55,1577.1,1576.9,0.7925]
["bitfinex","ETHUSD",1745161418815,8.94234425,1577.0,1576.9,0.7925]
["bitfinex","ETHUSD",1745161419012,9.2307603,1577.0,1576.9,60.3515]
["bitfinex","ETHUSD",1745161422817,12.2307603,1577.0,1576.9,60.3515]
["bitfinex","ETHUSD",1745161423720,12.2307603,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161432331,12.31002856,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161432720,14.78542743,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161433030,14.70615917,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161433631,21.04731326,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161434508,21.36207616,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161438047,14.70615917,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161438744,18.10226191,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161440552,15.07686304,1577.0,1576.9,59.559]
["bitfinex","ETHUSD",1745161440914,15.07686304,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161441150,15.33844699,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161441345,12.33844699,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161441544,12.62365021,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161441750,15.62365021,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161442251,15.07365021,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161442448,15.62365021,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161442647,12.62365021,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161442855,9.66731028,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161443012,3.68130596,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161444118,0.28520322,1577.0,1576.9,60.344]
["bitfinex","ETHUSD",1745161444340,10.24382812,1577.2,1576.9,59.559]
["bitfinex","ETHUSD",1745161444547,10.24382812,1577.2,1577.0,0.8199]
["bitfinex","ETHUSD",1745161445340,0.28480155,1577.1,1577.0,0.8199]
["bitfinex","ETHUSD",1745161448226,5.98600432,1577.4,1577.0,0.8199]
["bitfinex","ETHUSD",1745161448842,0.28480155,1577.3,1577.0,0.8199]
["bitfinex","ETHUSD",1745161449554,0.28480155,1577.2,1577.0,0.8199]
["bitfinex","ETHUSD",1745161453634,6.27080587,1577.2,1577.0,0.8199]
["bitfinex","ETHUSD",1745161458943,6.82080587,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161463136,12.03698767,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161463461,15.11624603,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161463660,15.03698767,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161463866,16.62094644,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161464035,17.42354644,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161466179,17.89992376,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161477314,15.09287482,1577.2,1577.1,5.258]
["bitfinex","ETHUSD",1745161479220,15.09287482,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161483986,14.29027482,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161484188,12.22993873,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161484396,12.30919906,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161488016,6.27080587,1577.2,1577.1,60.3134]
["bitfinex","ETHUSD",1745161488182,5.98600432,1577.2,1577.1,60.3134]
["bitfinex","ETHUSD",1745161488377,6.27254637,1577.2,1577.1,60.3134]
["bitfinex","ETHUSD",1745161490315,6.82254637,1577.2,1577.1,60.3134]
["bitfinex","ETHUSD",1745161499925,6.82254637,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161502394,6.53600432,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161502727,6.82642787,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161505847,10.60592787,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161506220,11.16085243,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161506433,10.68519013,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161506639,10.60592787,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161506855,10.68518669,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161507038,12.2754029,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161513328,14.68446354,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161513628,14.60520472,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161514229,15.0804291,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161521073,21.42077908,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161521866,15.0804291,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161525648,22.73404047,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161527039,21.95454047,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161528482,14.3009291,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161530375,15.1175291,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161531448,19.3753529,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161531675,26.0101294,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161534690,25.14734477,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161536903,18.80699479,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161539394,25.14734477,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161543309,18.80699479,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161544988,25.14734477,1577.2,1577.1,59.56]
["bitfinex","ETHUSD",1745161547037,16.69394192,1577.0,1576.9,54.31]
["bitfinex","ETHUSD",1745161547309,22.28972996,1577.0,1576.9,59.568]
["bitfinex","ETHUSD",1745161548844,24.6987906,1577.0,1576.9,59.568]
["bitfinex","ETHUSD",1745161551341,31.3607906,1577.0,1576.9,59.568]
["bitfinex","ETHUSD",1745161551932,28.09382977,1577.0,1576.9,59.568]
["bitfinex","ETHUSD",1745161553640,25.68476913,1577.0,1576.9,59.568]
["bitfinex","ETHUSD",1745161556348,9.53600432,1576.9,1576.8,54.315]
["bitfinex","ETHUSD",1745161556652,16.16253907,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161556837,22.42481451,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161557144,12.52563037,1576.9,1576.8,60.3373]
["bitfinex","ETHUSD",1745161557346,12.60490694,1576.9,1576.8,60.3373]
["bitfinex","ETHUSD",1745161558045,12.52563037,1576.9,1576.8,60.3373]
["bitfinex","ETHUSD",1745161559247,12.52563037,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161559621,20.18262839,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161559822,22.20089123,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161567319,20.18262839,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161569876,20.95892839,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161570028,29.70954524,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161570854,23.36798903,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161573056,19.10603018,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161573234,22.28491661,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161573644,19.87585597,1576.9,1576.8,59.574]
["bitfinex","ETHUSD",1745161574154,9.53600432,1576.8,1576.7,54.318]
["bitfinex","ETHUSD",1745161574359,10.1953176,1576.8,1576.7,59.577]
["bitfinex","ETHUSD",1745161577160,10.6805902,1576.8,1576.7,59.577]
["bitfinex","ETHUSD",1745161577458,12.64694784,1576.8,1576.7,59.577]
["bitfinex","ETHUSD",1745161577662,12.56766426,1576.8,1576.7,59.577]
["bitfinex","ETHUSD",1745161577965,22.09498329,1576.8,1576.1,0.1]
["bitfinex","ETHUSD",1745161578167,0.55,1576.5,1576.3,54.32]
["bitfinex","ETHUSD",1745161578324,1.12936003,1576.4,1576.3,54.32]
["bitfinex","ETHUSD",1745161578525,7.11536435,1576.4,1576.3,54.32]
["bitfinex","ETHUSD",1745161579267,9.52442499,1576.4,1576.3,54.32]
["bitfinex","ETHUSD",1745161579926,9.52442499,1576.4,1576.3,55.099]
["bitfinex","ETHUSD",1745161582956,9.52442499,1576.4,1576.3,54.32]
["bitfinex","ETHUSD",1745161584547,9.52442499,1576.4,1576.3,55.1501]
["bitfinex","ETHUSD",1745161592749,7.11536435,1576.4,1576.3,55.1501]
["bitfinex","ETHUSD",1745161596095,7.11536435,1576.4,1576.3,54.32]
["bitfinex","ETHUSD",1745161601199,7.11536435,1576.4,1576.3,59.579]
["bitfinex","ETHUSD",1745161602101,7.59660306,1576.4,1576.3,59.579]
["bitfinex","ETHUSD",1745161602308,13.22803461,1576.4,1576.3,59.579]
["bitfinex","ETHUSD",1745161602468,13.14873486,1576.4,1576.3,59.579]
["bitfinex","ETHUSD",1745161604306,0.55,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745161604475,9.23274039,1576.2,1576.1,5.359]
["bitfinex","ETHUSD",1745161604683,11.6621532,1576.2,1576.1,5.359]
["bitfinex","ETHUSD",1745161604902,18.00652574,1576.2,1576.1,5.359]
["bitfinex","ETHUSD",1745161605214,23.91321095,1576.2,1576.1,5.359]
["bitfinex","ETHUSD",1745161606486,9.89477507,1576.1,1576.0,0.01280874]
["bitfinex","ETHUSD",1745161606686,10.75940054,1576.1,1576.0,5.27180874]
["bitfinex","ETHUSD",1745161606885,14.35533977,1576.1,1576.0,5.27180874]
["bitfinex","ETHUSD",1745161607085,14.2760143,1576.1,1576.0,5.27180874]
["bitfinex","ETHUSD",1745161608578,0.55,1575.6,1575.5,0.0512676]
["bitfinex","ETHUSD",1745161608783,12.57709624,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161609295,15.39800342,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161609509,16.85846389,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161609713,17.3432347,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161610517,15.80343436,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161612787,16.58143436,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161616522,15.25343436,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161616915,15.80343436,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161627415,16.56363436,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161627619,18.2199978,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161629525,17.4597978,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161632744,10.57346654,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161632951,9.53869573,1575.6,1575.5,6.0710676]
["bitfinex","ETHUSD",1745161633141,6.53869573,1575.6,1575.5,6.0710676]
["bitfinex","ETHUSD",1745161633320,0.55269141,1575.6,1575.5,6.0710676]
["bitfinex","ETHUSD",1745161633649,5.98600432,1575.9,1575.6,0.7514]
["bitfinex","ETHUSD",1745161635345,5.98600432,1575.9,1575.6,1.35756676]
["bitfinex","ETHUSD",1745161635649,0.55,1575.8,1575.6,1.35756676]
["bitfinex","ETHUSD",1745161641635,0.55,1575.8,1575.6,0.7514]
["bitfinex","ETHUSD",1745161643121,5.77996782,1575.8,1575.6,0.7514]
["bitfinex","ETHUSD",1745161643457,0.55,1575.8,1575.6,0.7514]
["bitfinex","ETHUSD",1745161644419,6.53600432,1575.8,1575.6,0.7514]
["bitfinex","ETHUSD",1745161644720,1.09397329,1575.7,1575.6,0.7514]
["bitfinex","ETHUSD",1745161647974,0.55,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161648288,1.09933821,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161651149,1.09933821,1575.6,1575.5,6.0799676]
["bitfinex","ETHUSD",1745161657658,1.09933821,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161661906,7.08534253,1575.6,1575.5,6.1404676]
["bitfinex","ETHUSD",1745161665406,13.12241035,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161665606,16.12241035,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161665785,17.73465138,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161669500,18.21960613,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161678815,24.56639465,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161680806,32.21829846,1575.6,1575.5,5.3102676]
["bitfinex","ETHUSD",1745161682146,32.21829846,1575.6,1575.5,0.0512676]
["bitfinex","ETHUSD",1745161682330,7.27053672,1575.4,1575.3,54.361]
["bitfinex","ETHUSD",1745161682644,13.84807058,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161682841,13.76871384,1575.4,1575.3,54.361]
["bitfinex","ETHUSD",1745161683056,16.76871384,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161685967,23.1163081,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161687630,16.21871384,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161688042,16.76871384,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161689070,23.1163081,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161690248,16.76871384,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161690449,23.1163081,1575.4,1575.3,59.622]
["bitfinex","ETHUSD",1745161691249,6.48473672,1575.2,1575.1,54.468]
["bitfinex","ETHUSD",1745161691454,13.07734818,1575.2,1575.1,59.729]
["bitfinex","ETHUSD",1745161691768,12.99798424,1575.2,1575.1,59.729]
["bitfinex","ETHUSD",1745161691969,13.53913987,1575.2,1575.1,59.729]
["bitfinex","ETHUSD",1745161694061,17.33763987,1575.2,1575.1,59.729]
["bitfinex","ETHUSD",1745161694554,17.82337552,1575.2,1575.1,59.729]
["bitfinex","ETHUSD",1745161698269,24.17177572,1575.2,1575.1,59.729]
["bitfinex","ETHUSD",1745161698568,17.82337552,1575.2,1575.1,59.729]
["bitfinex","ETHUSD",1745161699281,9.38473672,1575.1,1575.0,54.371]
["bitfinex","ETHUSD",1745161699486,11.58984976,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161699690,12.12885805,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161699993,10.00311471,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161709472,10.76591471,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161712419,6.37374501,1575.1,1575.0,60.407]
["bitfinex","ETHUSD",1745161712567,6.37374501,1575.1,1575.0,61.17296203]
["bitfinex","ETHUSD",1745161712768,6.37374501,1575.1,1575.0,60.407]
["bitfinex","ETHUSD",1745161713502,6.92374501,1575.1,1575.0,60.407]
["bitfinex","ETHUSD",1745161713972,6.37374501,1575.1,1575.0,60.407]
["bitfinex","ETHUSD",1745161714403,6.92374501,1575.1,1575.0,60.407]
["bitfinex","ETHUSD",1745161724024,6.92374501,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161724230,9.92374501,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161724429,11.57459772,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161724606,11.65396174,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161725328,11.57459772,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161726004,11.65396159,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161727020,12.44936159,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161728110,12.36999772,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161729834,20.02875439,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161732134,19.23335439,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161732731,17.03250168,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161734638,9.92374501,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161741454,12.33901651,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161742963,9.92374501,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161743161,9.92374501,1575.1,1575.0,60.4484]
["bitfinex","ETHUSD",1745161745370,9.92374501,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161745663,11.63135885,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161747864,9.92374501,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161748065,9.92374501,1575.1,1575.0,60.3914]
["bitfinex","ETHUSD",1745161750645,9.92374501,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161751770,9.92374501,1575.1,1575.0,60.3914]
["bitfinex","ETHUSD",1745161751970,12.33901651,1575.1,1575.0,60.3914]
["bitfinex","ETHUSD",1745161752541,12.33901651,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161752872,14.04663035,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161758482,12.33901651,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161765776,20.00154064,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161777255,17.58626914,1575.1,1575.0,60.3988]
["bitfinex","ETHUSD",1745161777590,14.58626914,1575.1,1575.0,60.3988]
["bitfinex","ETHUSD",1745161777967,10.32939552,1575.1,1575.0,60.3988]
["bitfinex","ETHUSD",1745161781288,6.92374501,1575.1,1575.0,60.3988]
["bitfinex","ETHUSD",1745161782700,9.33901651,1575.1,1575.0,59.633]
["bitfinex","ETHUSD",1745161790711,15.59814964,1575.1,1575.0,54.371]
["bitfinex","ETHUSD",1745161790915,15.51878801,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161791818,13.10351651,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161792118,14.88978795,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161792688,18.29614151,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161795492,20.71141301,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161799330,27.06021626,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161800239,20.71141301,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161800549,18.29614151,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161800835,20.71141301,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161801229,27.06021626,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161805923,18.29614151,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161806109,20.71141301,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161806311,27.06021626,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161809853,20.71141301,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161810168,17.53164151,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161810458,15.74537007,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161810614,12.19537007,1575.1,1575.0,60.3845]
["bitfinex","ETHUSD",1745161810956,15.19537007,1575.1,1575.0,60.3845]
["bitfinex","ETHUSD",1745161811256,12.74537007,1575.1,1575.0,60.3845]
["bitfinex","ETHUSD",1745161811451,15.74537007,1575.1,1575.0,60.3845]
["bitfinex","ETHUSD",1745161811755,20.01002934,1575.1,1575.0,60.3845]
["bitfinex","ETHUSD",1745161813288,17.59475784,1575.1,1575.0,60.3845]
["bitfinex","ETHUSD",1745161814371,9.92374501,1575.1,1575.0,60.3845]
["bitfinex","ETHUSD",1745161814982,10.00310532,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161815199,11.44726723,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161815481,9.92374501,1575.1,1575.0,59.632]
["bitfinex","ETHUSD",1745161827804,9.92374501,1575.1,1575.0,54.371]
["bitfinex","ETHUSD",1745161827979,9.92374501,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161829208,10.0031109,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161831620,10.15299403,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161831915,12.16604651,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161832617,12.08668062,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161834323,10.07362814,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161834520,10.07362814,1575.1,1575.0,60.4559]
["bitfinex","ETHUSD",1745161835426,12.48867212,1575.1,1575.0,60.4559]
["bitfinex","ETHUSD",1745161835634,12.48867212,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161841122,10.07362814,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161853959,12.48867212,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161854163,13.36513218,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161854331,13.28577212,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161854531,20.95599553,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161856162,27.30479878,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161856353,30.71690786,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161857164,26.45224859,1575.1,1575.0,59.631]
["bitfinex","ETHUSD",1745161860091,1.3471,1575.0,1574.8,54.379]
["bitfinex","ETHUSD",1745161860247,18.22876666,1574.9,1574.8,54.379]
["bitfinex","ETHUSD",1745161860447,18.83908703,1574.9,1574.8,59.639]
["bitfinex","ETHUSD",1745161860647,22.15503443,1574.9,1574.8,59.639]
["bitfinex","ETHUSD",1745161863180,25.56059857,1574.9,1574.8,59.639]
["bitfinex","ETHUSD",1745161873897,23.14555459,1574.9,1574.8,59.639]
["bitfinex","ETHUSD",1745161874064,22.34845459,1574.9,1574.8,59.639]
["bitfinex","ETHUSD",1745161877796,26.61170168,1574.9,1574.8,59.639]
["bitfinex","ETHUSD",1745161880495,26.61170168,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161884069,17.74324479,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161884275,14.19324479,1574.9,1574.8,6.0659]
["bitfinex","ETHUSD",1745161884477,17.74324479,1574.9,1574.8,6.0659]
["bitfinex","ETHUSD",1745161884862,20.15828877,1574.9,1574.8,6.0659]
["bitfinex","ETHUSD",1745161886503,12.48947754,1574.9,1574.8,6.0659]
["bitfinex","ETHUSD",1745161887707,12.56884919,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161887870,21.22865501,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161888070,21.14928336,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161891903,24.54970687,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161892718,25.34650687,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161897197,25.67671918,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161907234,25.92631918,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161911448,13.50466938,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161911654,10.17445707,1574.9,1574.8,6.0789]
["bitfinex","ETHUSD",1745161912111,4.33972035,1574.9,1574.8,6.0789]
["bitfinex","ETHUSD",1745161913755,0.93929684,1574.9,1574.8,6.0789]
["bitfinex","ETHUSD",1745161925334,1.48929684,1574.9,1574.8,6.0789]
["bitfinex","ETHUSD",1745161925659,1.48929684,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161928064,6.71954649,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161928493,13.22623786,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161928766,14.00823786,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161929061,17.00823786,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161930352,23.35784735,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161932070,17.00823786,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161932975,23.35784735,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161934257,17.00823786,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161934642,23.35784735,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161949305,20.54397666,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161951607,14.19436717,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161955922,10.32403356,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161956383,10.40340922,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161956581,10.32403356,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161957904,9.77403356,1574.9,1574.8,6.0575]
["bitfinex","ETHUSD",1745161958116,6.77403356,1574.9,1574.8,6.0575]
["bitfinex","ETHUSD",1745161958419,7.32403356,1574.9,1574.8,6.0575]
["bitfinex","ETHUSD",1745161965528,15.55715362,1574.9,1574.8,5.26]
["bitfinex","ETHUSD",1745161971241,15.55715362,1574.9,1574.8,59.643]
["bitfinex","ETHUSD",1745161971242,15.30755362,1574.9,1574.8,59.643]
["bitfinex","ETHUSD",1745161975045,22.98431905,1574.9,1574.8,59.643]
["bitfinex","ETHUSD",1745161978554,15.30755362,1574.9,1574.8,59.643]
["bitfinex","ETHUSD",1745161980256,10.07443356,1574.9,1574.8,59.643]
["bitfinex","ETHUSD",1745161980723,9.52443356,1574.9,1574.8,60.2558]
["bitfinex","ETHUSD",1745161981145,6.52443356,1574.9,1574.8,60.2558]
["bitfinex","ETHUSD",1745161981520,0.68969684,1574.9,1574.8,60.2558]
["bitfinex","ETHUSD",1745161985257,0.55,1575.2,1574.9,0.6128]
["bitfinex","ETHUSD",1745161986448,1.03461625,1575.2,1574.9,0.6128]
["bitfinex","ETHUSD",1745161987454,6.86935297,1575.2,1574.9,0.6128]
["bitfinex","ETHUSD",1745161989752,0.6902333,1575.1,1574.9,0.6128]
["bitfinex","ETHUSD",1745161989944,0.55,1575.0,1574.9,0.6128]
["bitfinex","ETHUSD",1745161990253,1.2402333,1575.0,1574.9,0.6128]
["bitfinex","ETHUSD",1745161996562,1.2402333,1575.0,1574.9,5.8688]
["bitfinex","ETHUSD",1745162001393,1.2402333,1575.0,1574.9,60.2388]
["bitfinex","ETHUSD",1745162014308,1.2402333,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162024809,1.9957333,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162024997,4.41035095,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162025812,10.24508767,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162026012,11.26959644,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162031427,6.52497002,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162031628,0.6902333,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162032429,1.2402333,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162045586,0.6902333,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162045886,0.6902333,1575.0,1574.9,60.2388]
["bitfinex","ETHUSD",1745162049621,0.55,1575.1,1574.9,60.2388]
["bitfinex","ETHUSD",1745162049823,0.69036747,1575.0,1574.9,60.2388]
["bitfinex","ETHUSD",1745162054035,1.24036747,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162067473,0.69036747,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162067697,0.69036747,1575.0,1574.9,60.2388]
["bitfinex","ETHUSD",1745162072869,0.55,1575.1,1574.9,60.2388]
["bitfinex","ETHUSD",1745162073063,0.69157539,1575.0,1574.9,60.2388]
["bitfinex","ETHUSD",1745162090834,0.69157539,1575.0,1574.9,59.626]
["bitfinex","ETHUSD",1745162091240,4.41239304,1575.0,1574.9,54.37]
["bitfinex","ETHUSD",1745162091400,15.74111541,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162091603,16.10298671,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162100314,13.13836906,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162100519,12.69712976,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162100930,8.94092976,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162101122,6.52631211,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162101317,9.49092976,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162101945,3.65619304,1575.0,1574.9,59.623]
["bitfinex","ETHUSD",1745162119842,3.10619304,1575.0,1574.9,60.2358]
["bitfinex","ETHUSD",1745162120047,0.69157539,1575.0,1574.9,60.2358]
["bitfinex","ETHUSD",1745162120248,0.55,1575.1,1574.9,60.2358]
["bitfinex","ETHUSD",1745162120478,0.68942797,1575.0,1574.9,60.2358]
["bitfinex","ETHUSD",1745162120685,0.55,1575.1,1574.9,60.2358]
["bitfinex","ETHUSD",1745162121181,0.68942797,1575.0,1574.9,60.2358]
["bitfinex","ETHUSD",1745162121481,0.55,1575.1,1574.9,60.2358]
["bitfinex","ETHUSD",1745162121880,0.68942797,1575.0,1574.9,60.2358]
["bitfinex","ETHUSD",1745162122453,2.41461765,1575.2,1574.9,60.2358]
["bitfinex","ETHUSD",1745162122679,0.68942797,1575.1,1574.9,60.2358]
["bitfinex","ETHUSD",1745162122853,2.41461765,1575.2,1574.9,60.2358]
["bitfinex","ETHUSD",1745162123052,0.68942797,1575.1,1574.9,60.2358]
["bitfinex","ETHUSD",1745162123255,2.41461765,1575.2,1574.9,60.2358]
["bitfinex","ETHUSD",1745162123456,0.68942797,1575.1,1574.9,60.2358]
["bitfinex","ETHUSD",1745162123657,2.41461765,1575.2,1574.9,60.2358]
["bitfinex","ETHUSD",1745162123988,0.68942797,1575.1,1574.9,60.2358]
["bitfinex","ETHUSD",1745162124393,2.41461765,1575.2,1574.9,60.2358]
["bitfinex","ETHUSD",1745162124593,0.68942797,1575.0,1574.9,66.3658]
["bitfinex","ETHUSD",1745162124762,4.26157334,1575.5,1575.0,4.38747761]
["bitfinex","ETHUSD",1745162125091,4.26157334,1575.5,1575.3,0.6128]
["bitfinex","ETHUSD",1745162125388,4.26157334,1575.5,1575.4,5.8648]
["bitfinex","ETHUSD",1745162125983,4.95663723,1575.5,1575.4,5.8648]
["bitfinex","ETHUSD",1745162129194,0.69506389,1575.5,1575.4,5.8648]
["bitfinex","ETHUSD",1745162129559,2.41461765,1575.9,1575.4,5.8648]
["bitfinex","ETHUSD",1745162129854,2.41461765,1575.7,1575.5,0.58648]
["bitfinex","ETHUSD",1745162130059,0.55,1575.6,1575.5,0.58648]
["bitfinex","ETHUSD",1745162130357,1.24506389,1575.6,1575.5,0.58648]
["bitfinex","ETHUSD",1745162130571,0.55,1575.6,1575.5,0.58648]
["bitfinex","ETHUSD",1745162131094,1.24506389,1575.6,1575.5,0.58648]
["bitfinex","ETHUSD",1745162131299,0.55,1575.6,1575.5,0.58648]
["bitfinex","ETHUSD",1745162131483,1.24506389,1575.6,1575.5,0.58648]
["bitfinex","ETHUSD",1745162136296,0.69506389,1575.6,1575.5,0.58648]
["bitfinex","ETHUSD",1745162136760,2.41461765,1575.7,1575.5,0.58648]
["bitfinex","ETHUSD",1745162136965,0.69506389,1575.6,1575.5,54.93848]
["bitfinex","ETHUSD",1745162137367,2.41461765,1575.7,1575.5,54.93848]
["bitfinex","ETHUSD",1745162137566,2.96461765,1575.7,1575.6,3.63052108]
["bitfinex","ETHUSD",1745162137790,2.41461765,1575.7,1575.6,3.63052108]
["bitfinex","ETHUSD",1745162139899,3.10968154,1575.7,1575.6,3.63052108]
["bitfinex","ETHUSD",1745162141411,3.10968154,1575.7,1575.6,4.24332108]
["bitfinex","ETHUSD",1745162141412,0.69506389,1575.7,1575.6,4.24332108]
["bitfinex","ETHUSD",1745162141900,0.70002647,1575.7,1575.6,4.24332108]
["bitfinex","ETHUSD",1745162143706,0.70002647,1575.7,1575.6,3.63052108]
["bitfinex","ETHUSD",1745162143872,0.70002647,1575.7,1575.5,54.9648]
["bitfinex","ETHUSD",1745162144066,3.91914412,1575.7,1575.5,54.352]
["bitfinex","ETHUSD",1745162146608,4.46914412,1575.7,1575.6,5.249]
["bitfinex","ETHUSD",1745162151615,3.66464412,1575.7,1575.6,5.249]
["bitfinex","ETHUSD",1745162151784,0.70002647,1575.7,1575.6,5.249]
["bitfinex","ETHUSD",1745162152187,6.69784509,1576.0,1575.6,5.249]
["bitfinex","ETHUSD",1745162152403,0.69962422,1575.7,1575.6,5.249]
["bitfinex","ETHUSD",1745162152909,0.55,1575.9,1575.6,5.249]
["bitfinex","ETHUSD",1745162153212,0.69962422,1575.8,1575.7,0.6128]
["bitfinex","ETHUSD",1745162153387,0.55,1576.0,1575.7,0.6128]
["bitfinex","ETHUSD",1745162153710,0.55,1576.0,1575.7,1.19898]
["bitfinex","ETHUSD",1745162153911,0.69962422,1575.9,1575.7,1.19898]
["bitfinex","ETHUSD",1745162158502,0.69962422,1575.9,1575.7,0.58618]
["bitfinex","ETHUSD",1745162159440,0.69962422,1575.9,1575.6,5.8618]
["bitfinex","ETHUSD",1745162159441,6.57123467,1575.8,1575.6,5.249]
["bitfinex","ETHUSD",1745162160018,0.69962422,1575.7,1575.6,5.249]
["bitfinex","ETHUSD",1745162165417,0.55,1575.8,1575.6,5.249]
["bitfinex","ETHUSD",1745162165629,0.70203764,1575.7,1575.6,5.249]
["bitfinex","ETHUSD",1745162171956,2.00713764,1575.7,1575.6,5.249]
["bitfinex","ETHUSD",1745162175308,1.3051,1575.6,1575.5,54.352]
["bitfinex","ETHUSD",1745162175610,7.73160898,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162181192,7.79071103,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162181505,7.83999727,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162181697,13.06563194,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162185867,16.06563194,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162189934,22.41242046,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162190136,25.76237332,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162196227,26.09266883,1575.6,1575.5,59.6]
["bitfinex","ETHUSD",1745162197198,6.89781232,1575.4,1575.3,54.361]
["bitfinex","ETHUSD",1745162197404,18.81893955,1575.4,1575.3,59.61]
["bitfinex","ETHUSD",1745162197744,22.25060705,1575.4,1575.3,59.61]
["bitfinex","ETHUSD",1745162198935,25.25060705,1575.4,1575.3,54.361]
["bitfinex","ETHUSD",1745162199145,25.25060705,1575.4,1575.3,59.611]
["bitfinex","ETHUSD",1745162207853,6.3484002,1575.2,1574.1,0.6628]
["bitfinex","ETHUSD",1745162208061,5.77563467,1574.3,1574.2,5.25]
["bitfinex","ETHUSD",1745162208437,1.24372459,1574.3,1574.2,5.25]
["bitfinex","ETHUSD",1745162208753,6.46935926,1574.3,1574.1,55.0358]
["bitfinex","ETHUSD",1745162209060,6.46935926,1574.3,1574.2,5.25]
["bitfinex","ETHUSD",1745162210401,9.46935926,1574.3,1574.2,5.25]
["bitfinex","ETHUSD",1745162210677,4.24372459,1574.3,1574.2,5.25]
["bitfinex","ETHUSD",1745162210901,4.72538119,1574.3,1574.2,5.25]
["bitfinex","ETHUSD",1745162211767,4.80478734,1574.3,1574.2,5.25]
["bitfinex","ETHUSD",1745162213787,12.87787258,1574.3,1574.1,54.423]
["bitfinex","ETHUSD",1745162213943,9.58443467,1574.2,1574.1,54.423]
["bitfinex","ETHUSD",1745162214279,16.60789458,1574.2,1574.1,59.675]
["bitfinex","ETHUSD",1745162215979,10.71204015,1574.0,1573.9,0.3982356]
["bitfinex","ETHUSD",1745162216162,7.71284752,1573.8,1573.7,54.388]
["bitfinex","ETHUSD",1745162216363,16.01791679,1573.8,1573.7,5.253]
["bitfinex","ETHUSD",1745162216569,0.55,1573.3,1572.9,0.6128]
["bitfinex","ETHUSD",1745162216756,8.77563467,1573.3,1573.2,5.8658]
["bitfinex","ETHUSD",1745162217151,9.58443467,1573.3,1573.2,5.253]
["bitfinex","ETHUSD",1745162217369,8.77563467,1573.3,1573.2,5.253]
["bitfinex","ETHUSD",1745162218296,9.25911438,1573.3,1573.2,5.253]
["bitfinex","ETHUSD",1745162220388,10.19297147,1573.3,1573.2,5.253]
["bitfinex","ETHUSD",1745162221620,6.25911438,1573.3,1572.4,6.13]
["bitfinex","ETHUSD",1745162221800,9.25911438,1573.3,1573.2,5.254]
["bitfinex","ETHUSD",1745162224374,9.24091438,1573.3,1573.2,5.254]
["bitfinex","ETHUSD",1745162224900,8.75743467,1573.3,1573.2,5.254]
["bitfinex","ETHUSD",1745162225199,7.16325381,1573.7,1573.3,0.6128]
["bitfinex","ETHUSD",1745162225200,11.06037139,1573.7,1573.3,0.6128]
["bitfinex","ETHUSD",1745162225412,11.06037139,1573.7,1573.4,55.0338]
["bitfinex","ETHUSD",1745162225614,3.0,1573.7,1573.4,54.421]
["bitfinex","ETHUSD",1745162225785,5.22563467,1573.8,1573.5,0.6128]
["bitfinex","ETHUSD",1745162225985,5.22563467,1573.8,1573.6,5.255]
["bitfinex","ETHUSD",1745162226586,5.22563467,1573.8,1573.7,0.6128]
["bitfinex","ETHUSD",1745162226922,8.22563467,1573.8,1573.7,0.6128]
["bitfinex","ETHUSD",1745162227124,5.77563467,1573.8,1573.7,0.6128]
["bitfinex","ETHUSD",1745162227417,5.22563467,1573.8,1573.7,0.6128]
["bitfinex","ETHUSD",1745162227619,8.22563467,1573.8,1573.7,0.6128]
["bitfinex","ETHUSD",1745162228397,3.0,1573.8,1573.7,1.19958]
["bitfinex","ETHUSD",1745162229686,0.64924653,1573.8,1573.7,1.19958]
["bitfinex","ETHUSD",1745162229886,0.55,1574.1,1573.8,0.6128]
["bitfinex","ETHUSD",1745162230102,3.0,1574.1,1573.8,0.6128]
["bitfinex","ETHUSD",1745162230438,0.55,1574.0,1573.8,0.6128]
["bitfinex","ETHUSD",1745162231425,3.0,1573.9,1573.8,0.6128]
["bitfinex","ETHUSD",1745162232739,0.55,1573.9,1573.7,0.6128]
["bitfinex","ETHUSD",1745162233316,0.55,1573.9,1573.7,1.19958]
["bitfinex","ETHUSD",1745162234799,3.0,1574.1,1573.8,0.6128]
["bitfinex","ETHUSD",1745162235003,0.55,1574.0,1573.8,0.6128]
["bitfinex","ETHUSD",1745162235792,6.30512546,1574.2,1573.8,0.6128]
["bitfinex","ETHUSD",1745162236033,3.0,1574.2,1573.8,0.6128]
["bitfinex","ETHUSD",1745162236340,0.55,1574.2,1573.8,0.6128]
["bitfinex","ETHUSD",1745162240032,5.22563467,1574.1,1573.8,1.345758]
["bitfinex","ETHUSD",1745162242129,0.55,1574.0,1573.8,0.6128]
["bitfinex","ETHUSD",1745162244651,1.21080894,1573.9,1573.8,0.6128]
["bitfinex","ETHUSD",1745162246943,0.66080894,1573.9,1573.8,0.6128]
["bitfinex","ETHUSD",1745162247236,0.55,1574.0,1573.8,0.6128]
["bitfinex","ETHUSD",1745162247416,0.66080894,1573.9,1573.8,0.6128]
["bitfinex","ETHUSD",1745162250361,0.66080894,1573.9,1573.8,55.0188]
["bitfinex","ETHUSD",1745162255169,0.66080894,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162256278,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162256475,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162256686,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162256834,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162257169,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162257370,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162257572,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162257777,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162257947,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162258471,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162258637,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162258836,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162259156,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162259363,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162259545,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162259747,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162259971,0.65986828,1573.9,1573.8,60.3668]
["bitfinex","ETHUSD",1745162260132,0.55,1574.1,1573.8,60.3668]
["bitfinex","ETHUSD",1745162260341,0.65986828,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162260750,3.0,1574.4,1573.9,0.6128]
["bitfinex","ETHUSD",1745162260967,0.65986828,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162261140,0.55,1574.3,1573.9,0.6128]
["bitfinex","ETHUSD",1745162261341,0.65986828,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162261541,0.55,1574.3,1573.9,0.6128]
["bitfinex","ETHUSD",1745162261768,0.65986828,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162261969,0.55,1574.4,1573.9,0.6128]
["bitfinex","ETHUSD",1745162262136,0.65986828,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162262340,0.55,1574.2,1573.9,0.6128]
["bitfinex","ETHUSD",1745162262539,0.65986828,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162262764,0.55,1574.2,1573.9,0.6128]
["bitfinex","ETHUSD",1745162262980,0.65917928,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162263186,0.55,1574.2,1573.9,0.6128]
["bitfinex","ETHUSD",1745162263673,0.65981086,1574.1,1573.9,0.6128]
["bitfinex","ETHUSD",1745162263861,0.55,1574.2,1573.9,0.6128]
["bitfinex","ETHUSD",1745162264086,0.65981086,1574.1,1573.9,0.6128]
["bitfinex","ETHUSD",1745162264286,0.55,1574.2,1573.9,0.6128]
["bitfinex","ETHUSD",1745162264497,0.65981086,1574.0,1573.9,0.6128]
["bitfinex","ETHUSD",1745162264703,9.3872,1573.9,1573.8,59.754]
["bitfinex","ETHUSD",1745162265387,10.04701086,1573.9,1573.8,59.754]
["bitfinex","ETHUSD",1745162292327,10.04701086,1573.9,1573.8,74.10963467]
["bitfinex","ETHUSD",1745162292680,9.3872,1573.9,1573.8,74.10963467]
["bitfinex","ETHUSD",1745162295418,9.3872,1573.9,1573.8,74.58065834]
["bitfinex","ETHUSD",1745162296830,9.3872,1573.9,1573.8,69.35502367]
["bitfinex","ETHUSD",1745162298123,9.3872,1573.9,1573.8,68.884]
["bitfinex","ETHUSD",1745162298727,9.3872,1573.9,1573.8,14.478]
["bitfinex","ETHUSD",1745162298913,9.3872,1573.9,1573.8,15.9458]
["bitfinex","ETHUSD",1745162299110,10.05560811,1573.9,1573.8,16.4203385]
["bitfinex","ETHUSD",1745162299315,10.05560811,1573.9,1573.8,15.9458]
["bitfinex","ETHUSD",1745162302194,10.05560811,1573.9,1573.8,16.41439547]
["bitfinex","ETHUSD",1745162302936,10.05560811,1573.9,1573.8,16.29203014]
["bitfinex","ETHUSD",1745162305431,10.05560811,1573.9,1573.8,75.96803014]
["bitfinex","ETHUSD",1745162305927,9.3872,1573.9,1573.8,75.96803014]
["bitfinex","ETHUSD",1745162309138,9.3872,1573.9,1573.8,21.57903014]
["bitfinex","ETHUSD",1745162309441,9.3872,1573.9,1573.8,16.29203014]
["bitfinex","ETHUSD",1745162309601,10.05560811,1573.9,1573.8,16.29203014]
["bitfinex","ETHUSD",1745162315352,10.05560811,1573.9,1573.8,70.67703014]
["bitfinex","ETHUSD",1745162315650,10.05560811,1573.9,1573.8,70.2698]
["bitfinex","ETHUSD",1745162315948,9.3872,1573.9,1573.8,68.802]
["bitfinex","ETHUSD",1745162316312,10.05574236,1573.9,1573.8,68.802]
["bitfinex","ETHUSD",1745162322150,9.3872,1573.9,1573.8,68.802]
["bitfinex","ETHUSD",1745162324360,10.1485,1573.9,1573.8,59.672]
["bitfinex","ETHUSD",1745162324854,10.81704236,1573.9,1573.8,59.672]
["bitfinex","ETHUSD",1745162340415,0.55,1573.8,1573.3,6.13]
["bitfinex","ETHUSD",1745162340718,0.7648,1573.6,1573.4,59.673]
["bitfinex","ETHUSD",1745162341389,1.42797003,1573.5,1573.4,59.673]
["bitfinex","ETHUSD",1745162341829,7.2036047,1573.5,1573.4,59.673]
["bitfinex","ETHUSD",1745162342028,7.92396517,1573.5,1573.4,59.673]
["bitfinex","ETHUSD",1745162342607,0.55,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745162342815,0.7648,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745162343197,1.97797003,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745162344451,1.97797003,1573.2,1572.8,6.13]
["bitfinex","ETHUSD",1745162344612,5.22563467,1573.1,1572.8,6.13]
["bitfinex","ETHUSD",1745162344801,0.7619,1573.0,1572.8,6.13]
["bitfinex","ETHUSD",1745162345001,0.7619,1573.0,1572.4,9.13]
["bitfinex","ETHUSD",1745162345202,0.66317003,1572.9,1572.4,6.13]
["bitfinex","ETHUSD",1745162345402,0.66317003,1572.9,1572.5,59.69]
["bitfinex","ETHUSD",1745162347225,0.66317003,1572.9,1572.5,65.82]
["bitfinex","ETHUSD",1745162349723,0.66317003,1572.9,1572.6,0.1]
["bitfinex","ETHUSD",1745162353547,0.66317003,1572.9,1572.6,5.32563467]
["bitfinex","ETHUSD",1745162353852,0.8014,1573.3,1572.8,5.32563467]
["bitfinex","ETHUSD",1745162354065,0.8014,1573.5,1573.0,0.1]
["bitfinex","ETHUSD",1745162354218,0.8014,1573.5,1573.1,6.13]
["bitfinex","ETHUSD",1745162356412,0.8014,1573.5,1573.0,6.47663467]
["bitfinex","ETHUSD",1745162356413,9.3872,1573.9,1573.2,11.45563467]
["bitfinex","ETHUSD",1745162356619,9.3872,1573.9,1573.4,0.1]
["bitfinex","ETHUSD",1745162356847,9.3872,1573.9,1573.4,3.1]
["bitfinex","ETHUSD",1745162359491,0.8014,1573.8,1573.4,3.1]
["bitfinex","ETHUSD",1745162359678,0.8014,1573.8,1573.4,6.60474884]
["bitfinex","ETHUSD",1745162361461,0.8014,1573.8,1573.4,6.50474884]
["bitfinex","ETHUSD",1745162362593,0.8014,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1745162363291,0.8014,1573.8,1573.3,65.838]
["bitfinex","ETHUSD",1745162363598,0.8014,1573.7,1573.3,65.838]
["bitfinex","ETHUSD",1745162364719,0.65550969,1573.6,1573.3,65.838]
["bitfinex","ETHUSD",1745162366808,0.65550969,1573.6,1573.4,0.1]
["bitfinex","ETHUSD",1745162366986,0.777,1573.8,1573.4,0.1]
["bitfinex","ETHUSD",1745162367387,0.65550969,1573.7,1573.4,0.1]
["bitfinex","ETHUSD",1745162368725,0.65550969,1573.7,1573.4,6.23]
["bitfinex","ETHUSD",1745162372255,0.65550969,1573.7,1573.4,6.23]
["bitfinex","ETHUSD",1745162376742,0.65550969,1573.7,1573.4,6.13]
["bitfinex","ETHUSD",1745162377935,0.65550969,1573.7,1573.5,0.1]
["bitfinex","ETHUSD",1745162378250,10.1736,1573.9,1573.5,0.723]
["bitfinex","ETHUSD",1745162378757,0.65900453,1573.8,1573.5,0.723]
["bitfinex","ETHUSD",1745162379060,10.1736,1573.9,1573.5,0.723]
["bitfinex","ETHUSD",1745162379250,0.65900453,1573.7,1573.5,0.723]
["bitfinex","ETHUSD",1745162379476,10.1736,1573.9,1573.5,0.723]
["bitfinex","ETHUSD",1745162379643,0.65900453,1573.6,1573.5,0.723]
["bitfinex","ETHUSD",1745162379958,10.1736,1573.9,1573.5,0.723]
["bitfinex","ETHUSD",1745162380163,0.65900453,1573.6,1573.5,0.723]
["bitfinex","ETHUSD",1745162380339,10.1736,1573.9,1573.5,0.723]
["bitfinex","ETHUSD",1745162380538,0.65967653,1573.8,1573.5,0.1]
["bitfinex","ETHUSD",1745162380767,11.19096,1573.9,1573.5,0.1]
["bitfinex","ETHUSD",1745162381079,0.65967653,1573.7,1573.5,0.1]
["bitfinex","ETHUSD",1745162381279,10.1736,1573.9,1573.5,0.1]
["bitfinex","ETHUSD",1745162381466,0.65967653,1573.6,1573.5,0.1]
["bitfinex","ETHUSD",1745162381668,10.1736,1573.9,1573.5,0.723]
["bitfinex","ETHUSD",1745162381849,0.65967653,1573.6,1573.5,0.1]
["bitfinex","ETHUSD",1745162382053,10.1736,1573.9,1573.5,0.1]
["bitfinex","ETHUSD",1745162382477,0.65967653,1573.6,1573.5,0.1]
["bitfinex","ETHUSD",1745162382779,10.1736,1573.9,1573.5,0.1]
["bitfinex","ETHUSD",1745162382975,0.65967653,1573.6,1573.5,0.1]
["bitfinex","ETHUSD",1745162383144,10.1736,1573.9,1573.5,0.723]
["bitfinex","ETHUSD",1745162383344,1.43087653,1573.8,1573.4,6.13]
["bitfinex","ETHUSD",1745162383654,1.43087653,1573.8,1573.7,0.199402]
["bitfinex","ETHUSD",1745162383855,1.43087653,1573.8,1573.7,5.509402]
["bitfinex","ETHUSD",1745162384573,6.74333249,1573.8,1573.7,5.509402]
["bitfinex","ETHUSD",1745162384951,7.29333249,1573.8,1573.7,5.509402]
["bitfinex","ETHUSD",1745162385270,11.96138574,1573.8,1573.7,5.509402]
["bitfinex","ETHUSD",1745162385783,11.96138574,1573.8,1573.7,5.31]
["bitfinex","ETHUSD",1745162388478,17.79612246,1573.8,1573.7,5.31]
["bitfinex","ETHUSD",1745162388681,17.71670117,1573.8,1573.7,5.31]
["bitfinex","ETHUSD",1745162388846,17.71670117,1573.8,1573.3,54.428]
["bitfinex","ETHUSD",1745162388847,0.55,1573.5,1573.3,54.428]
["bitfinex","ETHUSD",1745162389048,5.77563467,1573.5,1573.4,5.31]
["bitfinex","ETHUSD",1745162389366,5.77563467,1573.5,1573.3,54.428]
["bitfinex","ETHUSD",1745162389367,0.55,1573.4,1573.3,54.428]
["bitfinex","ETHUSD",1745162389571,1.3136,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162389946,1.97327653,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162390445,11.04327653,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162391146,11.12273185,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162391347,11.04327653,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162391577,11.12272856,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162401410,17.47839145,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162401605,17.39893942,1573.4,1573.3,59.738]
["bitfinex","ETHUSD",1745162403449,1.311,1573.0,1572.9,54.435]
["bitfinex","ETHUSD",1745162403661,13.75291848,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162403854,14.3233009,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162404732,17.3233009,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162406348,17.79796214,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162407947,24.15524122,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162408246,17.79796214,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162409648,17.24796214,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162409947,16.18115748,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162410158,16.73115748,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162413030,15.97015748,1573.0,1572.9,59.747]
["bitfinex","ETHUSD",1745162415286,0.64986157,1573.0,1572.9,60.0464]
["bitfinex","ETHUSD",1745162415486,5.22563467,1573.3,1573.0,0.2994]
["bitfinex","ETHUSD",1745162416290,5.30509242,1573.4,1573.0,0.2994]
["bitfinex","ETHUSD",1745162416569,0.07945165,1573.5,1573.0,0.2994]
["bitfinex","ETHUSD",1745162416882,5.22563467,1573.6,1573.1,0.2994]
["bitfinex","ETHUSD",1745162421645,5.22563467,1573.4,1573.1,0.2994]
["bitfinex","ETHUSD",1745162424685,0.63855938,1573.3,1573.1,0.2994]
["bitfinex","ETHUSD",1745162424850,5.22563467,1573.4,1573.1,0.94234]
["bitfinex","ETHUSD",1745162425050,0.63855938,1573.3,1573.1,0.94234]
["bitfinex","ETHUSD",1745162425283,5.22563467,1573.4,1573.1,0.94234]
["bitfinex","ETHUSD",1745162425459,0.63855938,1573.3,1573.1,0.94234]
["bitfinex","ETHUSD",1745162425659,5.22563467,1573.4,1573.1,0.94234]
["bitfinex","ETHUSD",1745162425984,0.63855938,1573.3,1573.1,0.94234]
["bitfinex","ETHUSD",1745162426284,5.22563467,1573.4,1573.1,0.94234]
["bitfinex","ETHUSD",1745162426451,0.64313346,1573.3,1573.1,0.2994]
["bitfinex","ETHUSD",1745162426652,5.22563467,1573.4,1573.1,0.2994]
["bitfinex","ETHUSD",1745162426982,0.64313346,1573.3,1573.1,0.2994]
["bitfinex","ETHUSD",1745162427486,0.64313346,1573.2,1573.1,0.2994]
["bitfinex","ETHUSD",1745162427784,0.62944927,1573.5,1573.1,0.2994]
["bitfinex","ETHUSD",1745162427985,0.64313346,1573.2,1573.1,0.2994]
["bitfinex","ETHUSD",1745162428364,5.30508561,1573.6,1573.1,0.2994]
["bitfinex","ETHUSD",1745162428693,6.44259417,1573.6,1573.1,0.2994]
["bitfinex","ETHUSD",1745162428898,0.64313346,1573.5,1573.1,0.2994]
["bitfinex","ETHUSD",1745162430691,6.69943695,1573.7,1573.1,0.2994]
["bitfinex","ETHUSD",1745162430892,0.64313346,1573.6,1573.1,0.2994]
["bitfinex","ETHUSD",1745162431795,0.84166345,1573.6,1573.1,0.2994]
["bitfinex","ETHUSD",1745162433194,0.84166345,1573.6,1573.2,0.2994]
["bitfinex","ETHUSD",1745162433393,0.84166345,1573.6,1573.3,5.6394]
["bitfinex","ETHUSD",1745162435373,0.84166345,1573.6,1573.4,0.2994]
["bitfinex","ETHUSD",1745162435963,5.30507055,1573.8,1573.4,0.2994]
["bitfinex","ETHUSD",1745162436191,0.84166345,1573.5,1573.4,0.2994]
["bitfinex","ETHUSD",1745162436380,5.30507055,1573.8,1573.4,0.2994]
["bitfinex","ETHUSD",1745162436580,0.84166345,1573.5,1573.4,0.2994]
["bitfinex","ETHUSD",1745162436904,0.84166345,1573.5,1573.4,0.86334]
["bitfinex","ETHUSD",1745162437072,5.30507055,1573.8,1573.4,0.86334]
["bitfinex","ETHUSD",1745162438009,0.84166345,1573.7,1573.4,0.86334]
["bitfinex","ETHUSD",1745162444407,0.84166345,1573.7,1573.5,54.421]
["bitfinex","ETHUSD",1745162453994,0.84166345,1573.7,1573.6,5.32]
["bitfinex","ETHUSD",1745162460140,1.39166345,1573.7,1573.6,5.32]
["bitfinex","ETHUSD",1745162460299,2.06133619,1573.7,1573.6,5.32]
["bitfinex","ETHUSD",1745162464946,2.06133619,1573.7,1573.5,54.421]
["bitfinex","ETHUSD",1745162465099,2.06133619,1573.7,1573.6,5.32]
["bitfinex","ETHUSD",1745162468845,0.84166345,1573.7,1573.6,5.32]
["bitfinex","ETHUSD",1745162474165,0.84166345,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162475433,3.26089142,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162486986,1.61276345,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162488701,2.16276345,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162488872,5.87082863,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162490096,11.94082863,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162491080,12.02027152,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162491701,14.43949949,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162491998,14.3600566,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162494205,17.74953931,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162497006,21.9974852,1573.7,1573.6,59.739]
["bitfinex","ETHUSD",1745162499507,21.9974852,1573.7,1573.6,54.419]
["bitfinex","ETHUSD",1745162499680,28.35193649,1573.7,1573.6,59.71]
["bitfinex","ETHUSD",1745162500899,28.68246616,1573.7,1573.6,59.71]
["bitfinex","ETHUSD",1745162501106,28.68246616,1573.7,1573.3,54.428]
["bitfinex","ETHUSD",1745162501107,0.799,1573.4,1573.3,54.428]
["bitfinex","ETHUSD",1745162501280,13.20334662,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162501478,13.12389086,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162501712,13.96555431,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162502280,7.60989142,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162502481,9.08589036,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162502804,15.44155325,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162502995,21.43209398,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162503314,23.85132195,1573.4,1573.3,59.719]
["bitfinex","ETHUSD",1745162503821,4.349,1573.1,1572.6,3.1994]
["bitfinex","ETHUSD",1745162503978,2.41922797,1572.8,1572.6,3.1994]
["bitfinex","ETHUSD",1745162504479,0.84166345,1572.7,1572.6,3.1994]
["bitfinex","ETHUSD",1745162505386,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162505618,0.07947866,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162505809,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162506196,5.79713554,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162506412,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162506611,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162506797,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162506998,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162507478,0.84166345,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162507684,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162507898,0.84166345,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162508100,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162508320,0.84166345,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162508521,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162508722,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162508910,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162509221,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162509822,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162510023,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162510197,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162510397,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162510620,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162510822,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162511035,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162511235,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162511706,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162511906,0.84166345,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162512106,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162512337,0.84166345,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162512505,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162512706,0.84166345,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162512902,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162513131,0.84166345,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162513331,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162513640,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162513827,6.26880911,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162514005,0.84166345,1572.7,1572.6,60.0254]
["bitfinex","ETHUSD",1745162514671,0.47167357,1572.9,1572.6,60.0254]
["bitfinex","ETHUSD",1745162514672,0.07946754,1573.3,1572.7,0.2994]
["bitfinex","ETHUSD",1745162515126,0.84166345,1573.2,1572.7,0.2994]
["bitfinex","ETHUSD",1745162515936,6.56149666,1573.2,1572.7,0.2994]
["bitfinex","ETHUSD",1745162516904,0.07946001,1573.1,1572.7,0.2994]
["bitfinex","ETHUSD",1745162517103,0.83708937,1573.0,1572.7,0.2994]
["bitfinex","ETHUSD",1745162520548,6.08422491,1573.0,1572.7,0.2994]
["bitfinex","ETHUSD",1745162521719,5.24713554,1572.8,1572.6,60.0254]
["bitfinex","ETHUSD",1745162522053,5.24713554,1572.8,1572.6,59.726]
["bitfinex","ETHUSD",1745162522235,0.83708937,1572.7,1572.6,59.726]
["bitfinex","ETHUSD",1745162522637,1.46657014,1572.7,1572.6,59.726]
["bitfinex","ETHUSD",1745162523551,1.94340803,1572.7,1572.6,59.726]
["bitfinex","ETHUSD",1745162525652,7.08376239,1572.7,1572.6,59.726]
["bitfinex","ETHUSD",1745162525995,13.15376239,1572.7,1572.6,59.726]
["bitfinex","ETHUSD",1745162526144,1.3643,1572.4,1572.3,0.3982356]
["bitfinex","ETHUSD",1745162526478,15.76094901,1572.4,1572.3,5.6692356]
["bitfinex","ETHUSD",1745162526675,18.09004376,1572.4,1572.3,5.6692356]
["bitfinex","ETHUSD",1745162532557,24.44974866,1572.4,1572.3,5.6692356]
["bitfinex","ETHUSD",1745162534195,9.91010939,1572.3,1572.2,54.446]
["bitfinex","ETHUSD",1745162534497,4.3758,1572.1,1571.5,0.2994]
["bitfinex","ETHUSD",1745162534644,5.79713554,1571.8,1571.5,0.2994]
["bitfinex","ETHUSD",1745162534850,0.07953578,1571.7,1571.5,0.2994]
["bitfinex","ETHUSD",1745162535289,0.82349033,1571.6,1571.5,0.2994]
["bitfinex","ETHUSD",1745162535456,0.82349033,1571.6,1571.5,60.0374]
["bitfinex","ETHUSD",1745162536372,5.8766714,1571.8,1571.5,60.0374]
["bitfinex","ETHUSD",1745162536577,0.82349033,1571.6,1571.5,60.0374]
["bitfinex","ETHUSD",1745162536782,5.8766714,1571.8,1571.5,60.0374]
["bitfinex","ETHUSD",1745162536957,0.80826921,1571.6,1571.5,60.0374]
["bitfinex","ETHUSD",1745162537156,5.8766714,1571.8,1571.5,60.0374]
["bitfinex","ETHUSD",1745162537379,0.80826921,1571.6,1571.5,60.0374]
["bitfinex","ETHUSD",1745162537905,6.34461164,1571.8,1571.5,60.0374]
["bitfinex","ETHUSD",1745162538279,0.80826921,1571.7,1571.5,60.0374]
["bitfinex","ETHUSD",1745162538891,0.80826921,1571.7,1571.5,54.466]
["bitfinex","ETHUSD",1745162539093,9.65727297,1571.6,1571.5,54.466]
["bitfinex","ETHUSD",1745162539270,9.65727297,1571.6,1571.5,59.817]
["bitfinex","ETHUSD",1745162539470,9.67947225,1571.6,1571.5,59.817]
["bitfinex","ETHUSD",1745162539674,6.59993482,1571.6,1571.5,59.817]
["bitfinex","ETHUSD",1745162540315,0.80279928,1571.6,1571.5,60.1164]
["bitfinex","ETHUSD",1745162544855,0.0795313,1571.9,1571.5,60.1164]
["bitfinex","ETHUSD",1745162545045,0.79848477,1571.6,1571.5,60.1164]
["bitfinex","ETHUSD",1745162545228,0.0795313,1571.9,1571.5,60.1164]
["bitfinex","ETHUSD",1745162545756,0.79848477,1571.8,1571.5,60.1164]
["bitfinex","ETHUSD",1745162545922,0.0795313,1571.9,1571.5,60.1164]
["bitfinex","ETHUSD",1745162546125,0.79848477,1571.8,1571.5,60.1164]
["bitfinex","ETHUSD",1745162546314,0.0795313,1571.9,1571.5,60.1164]
["bitfinex","ETHUSD",1745162546515,0.79848477,1571.8,1571.5,60.1164]
["bitfinex","ETHUSD",1745162546745,0.79848477,1571.8,1571.6,0.2994]
["bitfinex","ETHUSD",1745162546927,6.07,1572.1,1571.6,0.2994]
["bitfinex","ETHUSD",1745162547126,0.79848477,1572.0,1571.7,0.2994]
["bitfinex","ETHUSD",1745162547327,3.07950982,1572.3,1571.7,0.2994]
["bitfinex","ETHUSD",1745162547547,0.79848477,1572.2,1571.8,0.2994]
["bitfinex","ETHUSD",1745162547847,6.04562031,1572.2,1571.9,5.352]
["bitfinex","ETHUSD",1745162548339,6.04562031,1572.2,1572.0,0.2994]
["bitfinex","ETHUSD",1745162548567,0.79848477,1572.2,1572.0,0.2994]
["bitfinex","ETHUSD",1745162548871,6.14950321,1572.5,1572.0,0.2994]
["bitfinex","ETHUSD",1745162549095,0.79848477,1572.1,1572.0,0.86454]
["bitfinex","ETHUSD",1745162549370,6.14950321,1572.5,1572.1,0.2994]
["bitfinex","ETHUSD",1745162549744,0.79848477,1572.4,1572.1,0.2994]
["bitfinex","ETHUSD",1745162549950,5.32663206,1572.6,1572.1,0.2994]
["bitfinex","ETHUSD",1745162550151,0.79848477,1572.3,1572.1,0.2994]
["bitfinex","ETHUSD",1745162550350,5.32663206,1572.6,1572.1,0.2994]
["bitfinex","ETHUSD",1745162550547,0.79848477,1572.2,1572.1,0.2994]
["bitfinex","ETHUSD",1745162550759,5.32663206,1572.6,1572.1,0.2994]
["bitfinex","ETHUSD",1745162551090,6.07,1572.7,1572.2,0.2994]
["bitfinex","ETHUSD",1745162551270,0.79848477,1572.5,1572.4,0.2994]
["bitfinex","ETHUSD",1745162551582,6.07,1572.7,1572.4,0.2994]
["bitfinex","ETHUSD",1745162551946,0.79848477,1572.6,1572.4,0.2994]
["bitfinex","ETHUSD",1745162552254,5.24713554,1573.0,1572.5,0.2994]
["bitfinex","ETHUSD",1745162552565,3.0,1572.9,1572.5,0.2994]
["bitfinex","ETHUSD",1745162553443,5.32660826,1572.8,1572.5,0.2994]
["bitfinex","ETHUSD",1745162553951,3.55,1572.7,1572.4,6.13]
["bitfinex","ETHUSD",1745162554275,5.24713554,1572.6,1572.4,6.13]
["bitfinex","ETHUSD",1745162554478,5.24713554,1572.6,1572.3,60.1314]
["bitfinex","ETHUSD",1745162555482,6.62,1572.7,1572.3,60.1314]
["bitfinex","ETHUSD",1745162555662,6.07,1572.7,1572.3,62.87961484]
["bitfinex","ETHUSD",1745162555869,6.07,1572.7,1572.4,0.2994]
["bitfinex","ETHUSD",1745162557673,6.8671,1572.7,1572.4,0.2994]
["bitfinex","ETHUSD",1745162557868,0.07949132,1572.6,1572.4,0.2994]
["bitfinex","ETHUSD",1745162558181,6.94659132,1572.7,1572.3,60.1314]
["bitfinex","ETHUSD",1745162558379,5.24713554,1572.6,1572.3,60.1314]
["bitfinex","ETHUSD",1745162558879,8.08647269,1572.7,1572.3,60.1314]
["bitfinex","ETHUSD",1745162559194,8.16596459,1572.7,1572.3,60.1314]
["bitfinex","ETHUSD",1745162559360,7.28937269,1572.7,1572.3,60.1314]
["bitfinex","ETHUSD",1745162559544,6.07,1572.7,1572.3,60.1314]
["bitfinex","ETHUSD",1745162559747,0.81101385,1572.6,1572.3,60.1314]
["bitfinex","ETHUSD",1745162560377,0.81101385,1572.6,1572.4,0.2994]
["bitfinex","ETHUSD",1745162565383,3.07948162,1572.8,1572.4,0.2994]
["bitfinex","ETHUSD",1745162565599,0.80993668,1572.5,1572.4,0.2994]
["bitfinex","ETHUSD",1745162565783,3.07948162,1572.8,1572.4,0.2994]
["bitfinex","ETHUSD",1745162565983,0.80993668,1572.5,1572.4,0.2994]
["bitfinex","ETHUSD",1745162566184,3.99339334,1572.8,1572.4,0.2994]
["bitfinex","ETHUSD",1745162566501,0.80993668,1572.5,1572.4,0.2994]
["bitfinex","ETHUSD",1745162566692,3.99339334,1572.8,1572.4,0.2994]
["bitfinex","ETHUSD",1745162566897,0.80993668,1572.5,1572.4,0.2994]
["bitfinex","ETHUSD",1745162567065,3.99339334,1572.8,1572.4,0.2994]
["bitfinex","ETHUSD",1745162567271,0.80993668,1572.5,1572.4,0.2994]
["bitfinex","ETHUSD",1745162567466,3.99339334,1572.8,1572.4,5.6494]
["bitfinex","ETHUSD",1745162567669,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162567913,0.07948162,1572.8,1572.4,9.04055484]
["bitfinex","ETHUSD",1745162568112,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162568700,0.07948162,1572.8,1572.4,5.6494]
["bitfinex","ETHUSD",1745162568904,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162569075,0.07948162,1572.8,1572.4,5.6494]
["bitfinex","ETHUSD",1745162569270,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162569471,5.24713554,1572.7,1572.4,5.6494]
["bitfinex","ETHUSD",1745162569711,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162570222,5.77979726,1572.7,1572.4,5.6494]
["bitfinex","ETHUSD",1745162570384,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162570586,5.77979726,1572.7,1572.4,5.6494]
["bitfinex","ETHUSD",1745162570790,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162570996,5.77979726,1572.7,1572.4,5.6494]
["bitfinex","ETHUSD",1745162571202,0.80993668,1572.5,1572.4,5.6494]
["bitfinex","ETHUSD",1745162571509,5.85928534,1572.7,1572.4,5.6494]
["bitfinex","ETHUSD",1745162571990,0.80993668,1572.6,1572.4,5.6494]
["bitfinex","ETHUSD",1745162573512,0.80993668,1572.6,1572.5,54.456]
["bitfinex","ETHUSD",1745162574852,2.2626589,1572.6,1572.5,54.456]
["bitfinex","ETHUSD",1745162575613,0.80993668,1572.6,1572.5,54.456]
["bitfinex","ETHUSD",1745162582798,5.79317094,1572.8,1572.5,54.456]
["bitfinex","ETHUSD",1745162583024,0.07948701,1572.8,1572.6,5.389]
["bitfinex","ETHUSD",1745162584909,5.32662255,1572.8,1572.6,5.389]
["bitfinex","ETHUSD",1745162589229,0.69185396,1573.0,1572.7,0.2994]
["bitfinex","ETHUSD",1745162589402,5.9389895,1573.0,1572.7,0.2994]
["bitfinex","ETHUSD",1745162589815,0.81101385,1572.9,1572.7,0.2994]
["bitfinex","ETHUSD",1745162591937,0.81101385,1572.9,1572.8,54.453]
["bitfinex","ETHUSD",1745162606355,2.84280025,1572.9,1572.8,54.453]
["bitfinex","ETHUSD",1745162606529,5.84280025,1572.9,1572.8,54.453]
["bitfinex","ETHUSD",1745162609768,11.91280025,1572.9,1572.8,54.453]
["bitfinex","ETHUSD",1745162617377,11.91280025,1572.9,1572.8,59.809]
["bitfinex","ETHUSD",1745162627275,14.33511067,1572.9,1572.8,59.809]
["bitfinex","ETHUSD",1745162627474,14.25563921,1572.9,1572.8,59.809]
["bitfinex","ETHUSD",1745162634825,14.25563921,1572.9,1572.8,59.77]
["bitfinex","ETHUSD",1745162635529,14.25563921,1572.9,1572.7,54.455]
["bitfinex","ETHUSD",1745162635530,7.68868155,1572.8,1572.7,54.455]
["bitfinex","ETHUSD",1745162635739,15.61850756,1572.8,1572.7,59.772]
["bitfinex","ETHUSD",1745162636024,15.53901765,1572.8,1572.7,59.772]
["bitfinex","ETHUSD",1745162636729,0.7805,1572.5,1571.7,0.2994]
["bitfinex","ETHUSD",1745162636914,2.42231042,1572.1,1571.7,0.2994]
["bitfinex","ETHUSD",1745162637112,0.81128318,1572.0,1571.8,0.2994]
["bitfinex","ETHUSD",1745162637430,0.81128318,1572.0,1571.9,0.2994]
["bitfinex","ETHUSD",1745162640654,0.81128318,1572.0,1571.6,3.0]
["bitfinex","ETHUSD",1745162640655,3.31311188,1572.0,1571.6,0.2994]
["bitfinex","ETHUSD",1745162643716,3.2335936,1572.0,1571.6,0.2994]
["bitfinex","ETHUSD",1745162643954,0.81128318,1572.0,1571.6,0.2994]
["bitfinex","ETHUSD",1745162644975,3.2335936,1572.0,1571.6,0.2994]
["bitfinex","ETHUSD",1745162645156,3.2335936,1572.0,1571.6,0.94234]
["bitfinex","ETHUSD",1745162645315,0.81128318,1572.0,1571.7,59.786]
["bitfinex","ETHUSD",1745162645516,5.80256784,1571.9,1571.7,59.786]
["bitfinex","ETHUSD",1745162645823,0.80683918,1571.8,1571.7,59.786]
["bitfinex","ETHUSD",1745162646238,5.80256784,1571.9,1571.7,59.786]
["bitfinex","ETHUSD",1745162646445,0.80683918,1571.8,1571.7,59.786]
["bitfinex","ETHUSD",1745162646861,5.80256784,1571.9,1571.7,59.786]
["bitfinex","ETHUSD",1745162647071,0.80683918,1571.8,1571.7,59.786]
["bitfinex","ETHUSD",1745162647260,6.51575918,1572.1,1571.7,59.786]
["bitfinex","ETHUSD",1745162647458,0.07952343,1572.0,1571.7,59.786]
["bitfinex","ETHUSD",1745162647646,0.88636261,1572.0,1571.7,59.786]
["bitfinex","ETHUSD",1745162651574,0.88636261,1572.0,1571.8,0.2994]
["bitfinex","ETHUSD",1745162652273,0.80683918,1572.0,1571.8,0.2994]
["bitfinex","ETHUSD",1745162652656,0.80683918,1572.0,1571.9,5.319]
["bitfinex","ETHUSD",1745162653976,0.88636071,1572.0,1571.9,5.319]
["bitfinex","ETHUSD",1745162657380,0.88636071,1572.0,1571.9,59.794]
["bitfinex","ETHUSD",1745162658354,0.80683918,1572.0,1571.9,59.794]
["bitfinex","ETHUSD",1745162661866,3.80683918,1572.0,1571.9,59.794]
["bitfinex","ETHUSD",1745162664791,0.80683918,1572.0,1571.9,59.794]
["bitfinex","ETHUSD",1745162665765,3.23068528,1572.0,1571.9,59.794]
["bitfinex","ETHUSD",1745162692398,0.80683918,1572.0,1571.9,60.0934]
["bitfinex","ETHUSD",1745162692603,2.4238461,1572.1,1571.9,60.0934]
["bitfinex","ETHUSD",1745162692826,0.80387543,1572.0,1571.9,60.0934]
["bitfinex","ETHUSD",1745162697208,2.4238461,1572.1,1571.9,60.0934]
["bitfinex","ETHUSD",1745162697391,0.80508793,1572.0,1571.9,60.0934]
["bitfinex","ETHUSD",1745162705413,3.22893403,1572.0,1571.9,60.0934]
["bitfinex","ETHUSD",1745162708069,3.22893403,1572.0,1571.9,59.794]
["bitfinex","ETHUSD",1745162708255,3.98243403,1572.0,1571.9,59.794]
["bitfinex","ETHUSD",1745162712584,12.56410328,1572.0,1571.9,5.274]
["bitfinex","ETHUSD",1745162712752,0.8023,1571.6,1571.2,0.2994]
["bitfinex","ETHUSD",1745162712937,1.3523,1571.4,1571.3,5.274]
["bitfinex","ETHUSD",1745162713141,4.57759612,1571.4,1571.3,5.274]
["bitfinex","ETHUSD",1745162714451,5.04272974,1571.4,1571.3,5.274]
["bitfinex","ETHUSD",1745162715466,5.04272974,1571.4,1571.3,59.756]
["bitfinex","ETHUSD",1745162720581,10.97880304,1571.4,1571.3,59.756]
["bitfinex","ETHUSD",1745162720889,1.375,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745162721094,6.8784185,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162721243,13.24298061,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162721443,7.5981382,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162721645,9.71041648,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162722140,16.07497859,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162722345,9.63084617,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162722545,9.71041788,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162722855,7.5981382,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162723251,9.88434676,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162723469,10.43434676,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162731933,6.05934676,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162732223,5.72518828,1571.4,1571.1,5.6754]
["bitfinex","ETHUSD",1745162732396,0.78418858,1571.3,1571.1,5.6754]
["bitfinex","ETHUSD",1745162732598,5.72518828,1571.4,1571.1,6.24294]
["bitfinex","ETHUSD",1745162732803,0.78418858,1571.3,1571.1,6.24294]
["bitfinex","ETHUSD",1745162733020,5.26005466,1571.5,1571.1,6.24294]
["bitfinex","ETHUSD",1745162733219,0.78418858,1571.4,1571.1,6.24294]
["bitfinex","ETHUSD",1745162737549,0.07954297,1571.6,1571.1,6.24294]
["bitfinex","ETHUSD",1745162737752,0.78418858,1571.3,1571.2,0.624294]
["bitfinex","ETHUSD",1745162738066,0.07954297,1571.6,1571.2,0.624294]
["bitfinex","ETHUSD",1745162738353,6.16459696,1571.7,1571.2,0.624294]
["bitfinex","ETHUSD",1745162738558,0.78931425,1571.5,1571.3,0.2994]
["bitfinex","ETHUSD",1745162738728,0.55,1571.4,1571.1,5.6754]
["bitfinex","ETHUSD",1745162739065,1.33931425,1571.4,1571.1,5.6754]
["bitfinex","ETHUSD",1745162740958,0.78931425,1571.4,1571.1,6.24294]
["bitfinex","ETHUSD",1745162742159,0.86885965,1571.4,1571.1,5.6754]
["bitfinex","ETHUSD",1745162742932,0.86885965,1571.4,1571.1,5.376]
["bitfinex","ETHUSD",1745162742933,0.55,1571.3,1571.1,5.376]
["bitfinex","ETHUSD",1745162743456,0.78931425,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162752477,1.59961425,1571.2,1571.1,5.376]
["bitfinex","ETHUSD",1745162752689,1.59961425,1571.2,1571.1,59.876]
["bitfinex","ETHUSD",1745162754890,0.78931425,1571.2,1571.1,59.876]
["bitfinex","ETHUSD",1745162762016,1.54131425,1571.2,1571.1,59.876]
["bitfinex","ETHUSD",1745162763186,2.9320025,1571.2,1571.1,59.876]
["bitfinex","ETHUSD",1745162767321,9.0020025,1571.2,1571.1,59.876]
["bitfinex","ETHUSD",1745162767879,2.9320025,1571.2,1571.1,59.876]
["bitfinex","ETHUSD",1745162768182,2.9320025,1571.2,1571.1,59.816]
["bitfinex","ETHUSD",1745162773415,1.55044568,1571.2,1571.1,59.816]
["bitfinex","ETHUSD",1745162773587,0.78931425,1571.2,1571.1,59.816]
["bitfinex","ETHUSD",1745162779195,0.55,1571.3,1571.1,59.816]
["bitfinex","ETHUSD",1745162779543,10.30303318,1571.5,1571.1,60.1154]
["bitfinex","ETHUSD",1745162779544,0.78607725,1571.2,1571.1,60.1154]
["bitfinex","ETHUSD",1745162779743,0.78607725,1571.2,1571.1,60.822594]
["bitfinex","ETHUSD",1745162779908,4.22866889,1571.5,1571.2,0.2994]
["bitfinex","ETHUSD",1745162780237,0.78607725,1571.4,1571.2,0.2994]
["bitfinex","ETHUSD",1745162785648,0.7922,1571.7,1571.2,0.2994]
["bitfinex","ETHUSD",1745162785848,0.78607725,1571.6,1571.2,0.2994]
["bitfinex","ETHUSD",1745162796253,3.0,1572.0,1571.3,0.2994]
["bitfinex","ETHUSD",1745162796451,0.79322433,1571.9,1571.4,0.2994]
["bitfinex","ETHUSD",1745162796660,5.01276889,1572.1,1571.6,0.2994]
["bitfinex","ETHUSD",1745162796864,3.79322433,1572.0,1571.6,0.2994]
["bitfinex","ETHUSD",1745162799282,0.79322433,1572.0,1571.6,0.2994]
["bitfinex","ETHUSD",1745162800699,0.55,1572.1,1571.6,0.2994]
["bitfinex","ETHUSD",1745162800989,0.79322433,1571.9,1571.7,0.2994]
["bitfinex","ETHUSD",1745162801193,0.55,1572.1,1571.7,0.2994]
["bitfinex","ETHUSD",1745162801354,0.79322433,1571.8,1571.7,0.2994]
["bitfinex","ETHUSD",1745162801558,3.0,1572.2,1571.7,54.7844]
["bitfinex","ETHUSD",1745162801970,0.79322433,1572.1,1571.7,54.7844]
["bitfinex","ETHUSD",1745162802171,0.79322433,1572.1,1571.8,3.47269361]
["bitfinex","ETHUSD",1745162802502,0.79322433,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162802870,3.0,1572.2,1571.9,5.3]
["bitfinex","ETHUSD",1745162803199,0.7994235,1572.1,1571.9,5.3]
["bitfinex","ETHUSD",1745162803597,3.0,1572.2,1571.9,5.3]
["bitfinex","ETHUSD",1745162803798,0.7994235,1572.0,1571.9,6.17726936]
["bitfinex","ETHUSD",1745162804124,0.7994235,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162804270,6.07425466,1572.1,1571.9,5.3]
["bitfinex","ETHUSD",1745162804471,0.7994235,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162808482,1.83542936,1572.2,1571.9,5.3]
["bitfinex","ETHUSD",1745162808706,0.7994235,1572.1,1571.9,5.3]
["bitfinex","ETHUSD",1745162809308,0.7994235,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162809512,1.83542936,1572.2,1571.9,5.3]
["bitfinex","ETHUSD",1745162809712,0.7994235,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162810006,2.55292953,1572.2,1571.9,5.3]
["bitfinex","ETHUSD",1745162810184,0.7994235,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162810384,2.55292953,1572.2,1571.9,5.3]
["bitfinex","ETHUSD",1745162810599,0.7994235,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162810777,5.33956912,1572.1,1571.9,5.3]
["bitfinex","ETHUSD",1745162810978,1.33338041,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162811822,2.09088041,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162812620,1.33338041,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162812810,0.7994235,1572.0,1571.9,5.3]
["bitfinex","ETHUSD",1745162814485,0.07951938,1572.3,1572.0,0.2994]
["bitfinex","ETHUSD",1745162814720,0.7994235,1572.2,1572.0,0.2994]
["bitfinex","ETHUSD",1745162815029,0.7994235,1572.2,1572.1,0.2994]
["bitfinex","ETHUSD",1745162815216,1.31744444,1572.6,1572.1,0.2994]
["bitfinex","ETHUSD",1745162815521,0.7994235,1572.4,1572.1,0.2994]
["bitfinex","ETHUSD",1745162819224,0.7994235,1572.4,1572.2,54.471]
["bitfinex","ETHUSD",1745162819392,0.7994235,1572.4,1572.3,5.282]
["bitfinex","ETHUSD",1745162820699,3.03486881,1572.4,1572.3,5.282]
["bitfinex","ETHUSD",1745162820889,3.71287132,1572.4,1572.3,5.282]
["bitfinex","ETHUSD",1745162821932,3.79237412,1572.4,1572.3,5.282]
["bitfinex","ETHUSD",1745162824329,1.3609,1572.3,1572.2,54.471]
["bitfinex","ETHUSD",1745162824492,10.36053207,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162824692,11.16493924,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162825794,11.24445272,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162828957,17.31445272,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162829249,17.23493924,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162832646,23.59504863,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162833228,17.23493924,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162835743,9.87440717,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162835941,10.50391381,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162836265,9.95391381,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162836472,10.50391381,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162838866,11.29221381,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162839162,13.10803544,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162839369,13.0285288,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162839739,19.39303819,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162840772,13.0329288,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162843967,20.64276083,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162845669,13.0329288,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162852689,19.39303819,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162852927,13.0329288,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162856294,27.00183645,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162857413,33.68483645,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162858282,27.00183645,1572.3,1572.2,59.753]
["bitfinex","ETHUSD",1745162858607,19.39303819,1572.3,1572.2,5.282]
["bitfinex","ETHUSD",1745162860439,13.0329288,1572.3,1572.2,5.282]
["bitfinex","ETHUSD",1745162861009,19.39303819,1572.3,1572.2,5.282]
["bitfinex","ETHUSD",1745162863910,22.77184472,1572.3,1572.2,5.282]
["bitfinex","ETHUSD",1745162865127,29.45484472,1572.3,1572.2,5.282]
["bitfinex","ETHUSD",1745162867130,15.98051708,1572.2,1572.0,54.483]
["bitfinex","ETHUSD",1745162867333,11.28368469,1572.1,1572.0,54.483]
["bitfinex","ETHUSD",1745162867509,11.28368469,1572.1,1572.0,59.778]
["bitfinex","ETHUSD",1745162869034,11.75419427,1572.1,1572.0,59.778]
["bitfinex","ETHUSD",1745162869231,15.1330008,1572.1,1572.0,59.778]
["bitfinex","ETHUSD",1745162869437,19.2944069,1572.1,1572.0,59.778]
["bitfinex","ETHUSD",1745162872940,25.3644069,1572.1,1572.0,59.778]
["bitfinex","ETHUSD",1745162873704,9.62,1572.0,1571.8,54.486]
["bitfinex","ETHUSD",1745162873908,3.55,1571.8,1571.6,0.2994]
["bitfinex","ETHUSD",1745162874101,11.40959465,1571.7,1571.6,0.2994]
["bitfinex","ETHUSD",1745162874305,12.20430173,1571.7,1571.6,5.5944]
["bitfinex","ETHUSD",1745162875338,12.20430173,1571.7,1571.6,60.0804]
["bitfinex","ETHUSD",1745162876103,15.75430173,1571.7,1571.6,59.781]
["bitfinex","ETHUSD",1745162876297,24.60395652,1571.7,1571.6,59.781]
["bitfinex","ETHUSD",1745162876918,25.37025652,1571.7,1571.6,59.781]
["bitfinex","ETHUSD",1745162877129,25.8355024,1571.7,1571.6,59.781]
["bitfinex","ETHUSD",1745162880650,9.91358638,1571.5,1571.4,54.495]
["bitfinex","ETHUSD",1745162880844,15.56262305,1571.5,1571.4,59.775]
["bitfinex","ETHUSD",1745162881018,17.97321533,1571.5,1571.4,59.775]
["bitfinex","ETHUSD",1745162881215,18.76792241,1571.5,1571.4,59.775]
["bitfinex","ETHUSD",1745162881548,19.51942241,1571.5,1571.4,59.775]
["bitfinex","ETHUSD",1745162883850,19.83482536,1571.5,1571.4,59.775]
["bitfinex","ETHUSD",1745162884720,0.55,1571.0,1570.9,0.2994]
["bitfinex","ETHUSD",1745162885049,0.55,1571.0,1570.8,0.3482356]
["bitfinex","ETHUSD",1745162885050,3.0,1570.9,1570.8,0.6476356]
["bitfinex","ETHUSD",1745162885236,15.17583223,1570.9,1570.8,0.3482356]
["bitfinex","ETHUSD",1745162885439,21.24583223,1570.9,1570.8,60.1312356]
["bitfinex","ETHUSD",1745162885663,24.91572914,1570.9,1570.8,60.1312356]
["bitfinex","ETHUSD",1745162886119,9.91658814,1570.7,1570.6,54.503]
["bitfinex","ETHUSD",1745162886319,16.00773509,1570.7,1570.6,59.783]
["bitfinex","ETHUSD",1745162886622,16.71475963,1570.7,1570.6,59.783]
["bitfinex","ETHUSD",1745162887064,10.34817149,1570.7,1570.6,59.783]
["bitfinex","ETHUSD",1745162887235,9.67626453,1570.7,1570.6,59.783]
["bitfinex","ETHUSD",1745162887438,18.97078799,1570.7,1570.6,59.783]
["bitfinex","ETHUSD",1745162887635,3.55,1570.4,1570.1,0.1]
["bitfinex","ETHUSD",1745162887841,0.55,1570.3,1570.1,0.1]
["bitfinex","ETHUSD",1745162888040,5.7217644,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745162888249,6.99324983,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745162888627,7.54324983,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745162889029,6.99324983,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745162889244,6.50838123,1570.2,1570.1,0.3994]
["bitfinex","ETHUSD",1745162889964,0.78505279,1570.2,1570.1,0.3994]
["bitfinex","ETHUSD",1745162890269,5.7217644,1570.4,1570.1,0.3994]
["bitfinex","ETHUSD",1745162890270,5.7217644,1570.3,1570.1,0.3994]
["bitfinex","ETHUSD",1745162890434,0.77865828,1570.2,1570.1,0.3994]
["bitfinex","ETHUSD",1745162893760,5.7217644,1570.4,1570.1,0.3994]
["bitfinex","ETHUSD",1745162894078,0.77865828,1570.3,1570.2,0.2994]
["bitfinex","ETHUSD",1745162894971,5.7217644,1570.4,1570.2,0.2994]
["bitfinex","ETHUSD",1745162895273,0.76907686,1570.3,1570.2,0.2994]
["bitfinex","ETHUSD",1745162895572,5.7217644,1570.4,1570.2,60.1074]
["bitfinex","ETHUSD",1745162895773,0.76907686,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162895946,5.7217644,1570.4,1570.2,60.1074]
["bitfinex","ETHUSD",1745162896146,0.76907686,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162896492,5.7217644,1570.4,1570.2,59.808]
["bitfinex","ETHUSD",1745162896779,1.3412533,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162896937,0.76907686,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162897134,3.55,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162897337,4.31907686,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162899442,10.04084126,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162900570,9.49084126,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162900748,8.7217644,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162901131,9.49084126,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162902582,6.49084126,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162903684,7.04084126,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162905884,7.04084126,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162906187,7.80022042,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162907191,7.04084126,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162908987,6.49084126,1570.3,1570.2,59.808]
["bitfinex","ETHUSD",1745162909188,6.49084126,1570.3,1570.2,60.1074]
["bitfinex","ETHUSD",1745162909567,3.0,1570.5,1570.2,59.808]
["bitfinex","ETHUSD",1745162909568,5.7217644,1570.5,1570.2,59.808]
["bitfinex","ETHUSD",1745162909902,5.7217644,1570.5,1570.4,0.2994]
["bitfinex","ETHUSD",1745162910291,6.4866551,1570.5,1570.4,0.2994]
["bitfinex","ETHUSD",1745162915021,0.55,1570.4,1570.3,0.2994]
["bitfinex","ETHUSD",1745162915492,1.3148907,1570.4,1570.3,0.2994]
["bitfinex","ETHUSD",1745162915819,0.7648907,1570.4,1570.3,0.2994]
["bitfinex","ETHUSD",1745162915985,0.7648907,1570.4,1570.3,4.65574884]
["bitfinex","ETHUSD",1745162916189,0.7648907,1570.4,1570.3,0.2994]
["bitfinex","ETHUSD",1745162925945,0.7648907,1570.4,1570.2,59.808]
["bitfinex","ETHUSD",1745162926238,0.7648907,1570.4,1570.3,0.2994]
["bitfinex","ETHUSD",1745162927337,0.7648907,1570.4,1570.2,59.808]
["bitfinex","ETHUSD",1745162928518,1.3944833,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162928725,7.8321551,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162929535,10.8321551,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162930231,10.0366551,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162930401,10.8321551,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162930602,12.56007264,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162934244,18.15032113,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162937352,12.89026647,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162938510,12.56007264,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162938717,11.76457264,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162938916,11.84417848,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162940177,11.76457264,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162940376,11.84417851,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162942359,11.76457264,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162943152,11.84417614,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162944686,11.84417546,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162946585,11.76457264,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162947688,11.8441754,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162948682,11.76457264,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162948883,10.0366551,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162950077,7.0366551,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162950479,10.0366551,1570.4,1570.3,5.378]
["bitfinex","ETHUSD",1745162956603,9.4866551,1570.4,1570.3,5.6774]
["bitfinex","ETHUSD",1745162959216,6.4866551,1570.4,1570.3,5.6774]
["bitfinex","ETHUSD",1745162959705,0.7648907,1570.4,1570.3,5.6774]
["bitfinex","ETHUSD",1745162960074,5.7217644,1570.6,1570.4,0.2994]
["bitfinex","ETHUSD",1745162961486,9.96269399,1570.8,1570.4,0.2994]
["bitfinex","ETHUSD",1745162962330,4.24092959,1570.8,1570.5,5.55945466]
["bitfinex","ETHUSD",1745162962494,4.24092959,1570.8,1570.6,0.2994]
["bitfinex","ETHUSD",1745162962815,4.24092959,1570.8,1570.7,5.7004]
["bitfinex","ETHUSD",1745162963502,9.96269399,1571.1,1570.8,0.2994]
["bitfinex","ETHUSD",1745162964832,0.76664636,1571.0,1570.8,0.2994]
["bitfinex","ETHUSD",1745162971135,7.0861644,1570.9,1570.7,5.401]
["bitfinex","ETHUSD",1745162971548,0.77703945,1570.8,1570.7,5.401]
["bitfinex","ETHUSD",1745162971899,7.0861644,1570.9,1570.7,5.401]
["bitfinex","ETHUSD",1745162972118,0.77703945,1570.8,1570.7,5.401]
["bitfinex","ETHUSD",1745162972447,7.0861644,1570.9,1570.7,5.401]
["bitfinex","ETHUSD",1745162972736,0.77703945,1570.8,1570.7,5.99669455]
["bitfinex","ETHUSD",1745162972939,0.77703945,1570.8,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162973125,5.7217644,1570.9,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162973424,0.77703945,1570.8,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162973636,5.7217644,1570.9,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162973842,0.77703945,1570.8,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162974011,5.7217644,1570.9,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162974218,0.77703945,1570.8,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162974429,5.7217644,1570.9,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162974633,0.77703945,1570.8,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162974939,5.7217644,1570.9,1570.7,6.29609455]
["bitfinex","ETHUSD",1745162975108,0.77703945,1570.8,1570.7,60.81509455]
["bitfinex","ETHUSD",1745162975509,5.7217644,1570.9,1570.7,60.81509455]
["bitfinex","ETHUSD",1745162975740,0.77703945,1570.8,1570.7,60.81509455]
["bitfinex","ETHUSD",1745162976107,5.7217644,1570.9,1570.7,60.81509455]
["bitfinex","ETHUSD",1745162976406,0.77703945,1570.8,1570.7,60.81509455]
["bitfinex","ETHUSD",1745162976641,5.7217644,1570.9,1570.7,60.81509455]
["bitfinex","ETHUSD",1745162976849,0.77703945,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162977071,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162977272,0.77703945,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162977576,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162977870,0.77703945,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162978173,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162978470,0.77703945,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162978772,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162979073,0.77703945,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162979271,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162979670,0.77623003,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162979874,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162980074,0.77623003,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162980275,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162980436,0.77623003,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162980636,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162981182,0.77623003,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162981476,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162981634,0.77623003,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162981833,5.7217644,1570.9,1570.7,60.2194]
["bitfinex","ETHUSD",1745162982030,0.77623003,1570.8,1570.7,60.2194]
["bitfinex","ETHUSD",1745162982336,0.77623003,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162982563,5.7217644,1570.9,1570.7,59.92]
["bitfinex","ETHUSD",1745162982756,0.77623003,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162983180,5.7217644,1570.9,1570.7,59.92]
["bitfinex","ETHUSD",1745162983472,0.77623003,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162983872,5.7217644,1570.9,1570.7,59.92]
["bitfinex","ETHUSD",1745162984075,0.77623003,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162984373,5.7217644,1570.9,1570.7,59.92]
["bitfinex","ETHUSD",1745162984583,0.77623003,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162984883,5.7217644,1570.9,1570.7,59.92]
["bitfinex","ETHUSD",1745162985086,0.77623003,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162985246,5.7217644,1570.9,1570.7,59.92]
["bitfinex","ETHUSD",1745162985446,1.32623003,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162985973,1.40580888,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162986154,2.22920888,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162987344,7.87139443,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162989179,10.87139443,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162989358,12.02370994,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162989560,12.57188581,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162991051,12.49229906,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162991388,12.57188423,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162992578,11.33998355,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162993557,11.41956779,1570.8,1570.7,59.92]
["bitfinex","ETHUSD",1745162996894,24.7006,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1745162997187,24.7006,1570.2,1570.1,59.996]
["bitfinex","ETHUSD",1745162997392,25.47494095,1570.2,1570.1,59.996]
["bitfinex","ETHUSD",1745162997556,24.7006,1570.2,1570.1,59.996]
["bitfinex","ETHUSD",1745162997855,25.47494095,1570.2,1570.1,59.996]
["bitfinex","ETHUSD",1745163016305,26.23744095,1570.2,1570.1,59.996]
["bitfinex","ETHUSD",1745163018206,25.47494095,1570.2,1570.1,59.996]
["bitfinex","ETHUSD",1745163035730,25.47494095,1570.2,1570.1,59.953]
["bitfinex","ETHUSD",1745163037267,25.47494095,1570.2,1570.1,68.21305466]
["bitfinex","ETHUSD",1745163039560,25.47494095,1570.2,1570.1,59.953]
["bitfinex","ETHUSD",1745163043665,25.47494095,1570.2,1570.1,65.21305466]
["bitfinex","ETHUSD",1745163048975,25.47494095,1570.2,1570.1,71.34305466]
["bitfinex","ETHUSD",1745163052520,25.47494095,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163052718,25.47494095,1570.2,1570.1,74.82314196]
["bitfinex","ETHUSD",1745163053028,25.47494095,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163053196,24.7006,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163053397,25.4739965,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163054830,25.4739965,1570.2,1570.1,68.21305466]
["bitfinex","ETHUSD",1745163060612,25.4739965,1570.2,1570.1,74.82868913]
["bitfinex","ETHUSD",1745163060835,25.4739965,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163061029,25.4739965,1570.2,1570.1,59.953]
["bitfinex","ETHUSD",1745163068844,25.4739965,1570.2,1570.1,65.21305466]
["bitfinex","ETHUSD",1745163078263,25.4739965,1570.2,1570.1,71.34305466]
["bitfinex","ETHUSD",1745163079560,25.4739965,1570.2,1570.1,66.083]
["bitfinex","ETHUSD",1745163082574,25.4739965,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163088273,24.7006,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163088467,25.47453633,1570.2,1570.1,74.34305466]
["bitfinex","ETHUSD",1745163088776,25.47453633,1570.2,1570.1,74.83062781]
["bitfinex","ETHUSD",1745163088974,25.47453633,1570.2,1570.1,20.30662781]
["bitfinex","ETHUSD",1745163089143,25.47453633,1570.2,1570.1,20.85662781]
["bitfinex","ETHUSD",1745163089543,25.47453633,1570.2,1570.1,15.72762781]
["bitfinex","ETHUSD",1745163089749,24.88495144,1570.2,1570.1,15.72762781]
["bitfinex","ETHUSD",1745163090284,21.65055144,1570.2,1570.1,15.72762781]
["bitfinex","ETHUSD",1745163090787,21.65055144,1570.2,1570.1,17.65694645]
["bitfinex","ETHUSD",1745163091186,20.87585144,1570.2,1570.1,17.65694645]
["bitfinex","ETHUSD",1745163091968,19.56859244,1570.2,1570.1,17.65694645]
["bitfinex","ETHUSD",1745163093156,17.29359244,1570.2,1570.1,17.65694645]
["bitfinex","ETHUSD",1745163094699,15.01859244,1570.2,1570.1,17.65694645]
["bitfinex","ETHUSD",1745163095405,12.70339244,1570.2,1570.1,77.49094645]
["bitfinex","ETHUSD",1745163095800,10.35945611,1570.2,1570.1,77.49094645]
["bitfinex","ETHUSD",1745163096294,8.08445611,1570.2,1570.1,22.97594645]
["bitfinex","ETHUSD",1745163096597,8.86365436,1570.2,1570.1,17.65694645]
["bitfinex","ETHUSD",1745163096900,1.17420552,1570.2,1570.1,15.72762781]
["bitfinex","ETHUSD",1745163097195,0.7871,1570.8,1570.2,0.55]
["bitfinex","ETHUSD",1745163097385,0.7871,1570.8,1570.4,5.26005466]
["bitfinex","ETHUSD",1745163097588,0.73323218,1570.7,1570.4,5.26005466]
["bitfinex","ETHUSD",1745163098112,0.7925,1570.6,1570.2,6.13]
["bitfinex","ETHUSD",1745163098392,0.7925,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1745163098596,0.73323218,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1745163098975,0.7925,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1745163099181,1.52573218,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1745163102107,0.73323218,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1745163102306,0.7925,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1745163102767,0.73323218,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1745163105375,0.73323218,1570.4,1570.3,62.832]
["bitfinex","ETHUSD",1745163105576,0.7925,1570.5,1570.3,62.832]
["bitfinex","ETHUSD",1745163111716,0.7561,1570.7,1570.3,62.832]
["bitfinex","ETHUSD",1745163116333,0.7561,1570.7,1570.3,68.962]
["bitfinex","ETHUSD",1745163121538,0.794,1571.0,1570.4,5.26005466]
["bitfinex","ETHUSD",1745163121743,0.794,1571.0,1570.6,5.26005466]
["bitfinex","ETHUSD",1745163122043,0.72931968,1570.9,1570.7,5.319]
["bitfinex","ETHUSD",1745163125958,0.794,1571.2,1570.7,5.319]
["bitfinex","ETHUSD",1745163126102,0.794,1571.2,1570.8,54.508]
["bitfinex","ETHUSD",1745163130535,0.73363677,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163130735,0.8266,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163135050,0.8321,1571.3,1570.8,54.508]
["bitfinex","ETHUSD",1745163135541,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163136047,0.73363677,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163136448,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163136906,0.73363677,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163137146,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163137440,0.73363677,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163137609,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163137946,0.73363677,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163138149,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163138448,0.73363677,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163138947,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163139111,0.73363677,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163139311,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163139512,0.73444602,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163139812,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163140146,0.73444602,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163140346,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163140547,0.73444602,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163140843,0.8321,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163141218,5.26005466,1571.3,1570.8,54.508]
["bitfinex","ETHUSD",1745163141219,0.7572,1570.9,1570.8,54.508]
["bitfinex","ETHUSD",1745163143829,1.49164602,1570.9,1570.8,54.508]
["bitfinex","ETHUSD",1745163148571,0.73444602,1570.9,1570.8,54.508]
["bitfinex","ETHUSD",1745163149342,0.73431118,1570.9,1570.8,54.508]
["bitfinex","ETHUSD",1745163149542,6.4789644,1571.2,1570.8,54.508]
["bitfinex","ETHUSD",1745163149791,0.73431118,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163150074,6.4789644,1571.2,1570.8,54.508]
["bitfinex","ETHUSD",1745163150235,0.73431118,1571.0,1570.8,54.508]
["bitfinex","ETHUSD",1745163150440,6.4789644,1571.2,1570.8,54.508]
["bitfinex","ETHUSD",1745163150640,0.73431118,1570.9,1570.8,54.508]
["bitfinex","ETHUSD",1745163150838,6.4789644,1571.2,1570.8,54.508]
["bitfinex","ETHUSD",1745163151269,0.73431118,1571.1,1570.8,54.508]
["bitfinex","ETHUSD",1745163151477,6.4789644,1571.2,1570.8,54.508]
["bitfinex","ETHUSD",1745163151674,0.73431118,1571.0,1570.8,65.89552144]
["bitfinex","ETHUSD",1745163151979,0.7572,1571.4,1570.8,66.61108007]
["bitfinex","ETHUSD",1745163152153,0.73431118,1570.9,1570.8,66.61108007]
["bitfinex","ETHUSD",1745163152369,0.7572,1571.4,1570.8,66.61108007]
["bitfinex","ETHUSD",1745163152690,0.73431118,1571.3,1570.8,66.61108007]
["bitfinex","ETHUSD",1745163153994,0.73431118,1571.3,1570.8,67.08059233]
["bitfinex","ETHUSD",1745163155292,0.73431118,1571.3,1570.9,3.0]
["bitfinex","ETHUSD",1745163155593,0.7572,1571.4,1570.9,3.0]
["bitfinex","ETHUSD",1745163155784,0.73431118,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1745163156099,0.7572,1571.5,1571.1,8.293]
["bitfinex","ETHUSD",1745163156461,0.73431118,1571.4,1571.1,8.293]
["bitfinex","ETHUSD",1745163158994,0.7572,1571.5,1571.1,8.293]
["bitfinex","ETHUSD",1745163162462,0.7572,1571.5,1571.2,5.292]
["bitfinex","ETHUSD",1745163163211,0.73431118,1571.4,1571.2,5.292]
["bitfinex","ETHUSD",1745163165665,0.73431118,1571.4,1571.3,54.491]
["bitfinex","ETHUSD",1745163171307,6.5316644,1571.7,1571.3,54.491]
["bitfinex","ETHUSD",1745163171503,0.73983952,1571.4,1571.3,54.491]
["bitfinex","ETHUSD",1745163171688,6.5316644,1571.7,1571.3,54.491]
["bitfinex","ETHUSD",1745163172015,0.73983952,1571.6,1571.3,54.491]
["bitfinex","ETHUSD",1745163172184,0.73983952,1571.6,1571.3,60.621]
["bitfinex","ETHUSD",1745163172383,0.8167,1571.8,1571.3,60.621]
["bitfinex","ETHUSD",1745163172599,0.73983952,1571.7,1571.3,60.621]
["bitfinex","ETHUSD",1745163174715,0.7826,1571.6,1571.3,60.621]
["bitfinex","ETHUSD",1745163175076,0.86213409,1571.5,1571.4,5.292]
["bitfinex","ETHUSD",1745163175295,2.78908085,1571.5,1571.4,5.292]
["bitfinex","ETHUSD",1745163176187,5.78908085,1571.5,1571.4,5.292]
["bitfinex","ETHUSD",1745163176405,6.33908085,1571.5,1571.4,5.292]
["bitfinex","ETHUSD",1745163176729,4.3326,1571.4,1571.3,54.491]
["bitfinex","ETHUSD",1745163176890,9.59012144,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163177090,11.36919868,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163177306,12.11200345,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163178288,12.19155997,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163180130,10.41248273,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163181129,16.13424713,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163181330,16.05469061,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163188382,15.50469061,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163188589,10.24716917,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163188884,12.04284679,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163202010,11.963293,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163202314,9.46456917,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163202523,9.54412325,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163203913,10.30132325,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163204112,10.85132325,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163205335,10.90092325,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163205934,12.56400829,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163208013,12.01400829,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163208214,10.35092325,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163209317,9.59372325,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163209522,9.51416917,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163209919,10.90212191,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163215523,13.32841885,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163215717,13.24886611,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163215918,14.62099329,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163218734,11.94046611,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163218925,12.02001979,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163221560,6.51416917,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163225667,8.94046611,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163226065,6.51416917,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163227751,0.79240477,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163240484,0.0496,1571.4,1571.3,63.63031798]
["bitfinex","ETHUSD",1745163240691,0.0496,1571.4,1571.3,60.49855863]
["bitfinex","ETHUSD",1745163240885,0.0496,1571.4,1571.3,62.92485557]
["bitfinex","ETHUSD",1745163242494,0.0496,1571.4,1571.3,63.40910303]
["bitfinex","ETHUSD",1745163245201,0.0496,1571.4,1571.3,62.20929694]
["bitfinex","ETHUSD",1745163245387,0.0496,1571.4,1571.3,59.783]
["bitfinex","ETHUSD",1745163251406,0.0496,1571.4,1571.3,65.913]
["bitfinex","ETHUSD",1745163252108,0.0496,1571.4,1571.3,66.38251494]
["bitfinex","ETHUSD",1745163253910,0.0496,1571.4,1571.3,65.913]
["bitfinex","ETHUSD",1745163254608,0.0496,1571.4,1571.3,68.913]
["bitfinex","ETHUSD",1745163257116,0.0496,1571.4,1571.3,62.783]
["bitfinex","ETHUSD",1745163264890,0.0496,1571.4,1571.3,63.49855863]
["bitfinex","ETHUSD",1745163265293,0.0496,1571.4,1571.3,64.20402104]
["bitfinex","ETHUSD",1745163267726,0.0496,1571.4,1571.3,63.49855863]
["bitfinex","ETHUSD",1745163267923,0.0496,1571.4,1571.3,62.783]
["bitfinex","ETHUSD",1745163268225,0.0496,1571.4,1571.3,63.26692012]
["bitfinex","ETHUSD",1745163268628,0.0496,1571.4,1571.3,62.776]
["bitfinex","ETHUSD",1745163268812,0.0496,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163280556,0.04959962,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163287765,0.79132622,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163290458,0.04959962,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163291161,0.79132622,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163291470,0.04959962,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163296573,0.79132622,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163296954,0.04959962,1571.4,1571.3,59.776]
["bitfinex","ETHUSD",1745163301484,0.04959962,1571.4,1571.3,62.776]
["bitfinex","ETHUSD",1745163301786,5.7217644,1571.8,1571.3,64.67827389]
["bitfinex","ETHUSD",1745163301956,5.7217644,1571.8,1571.4,0.71555863]
["bitfinex","ETHUSD",1745163304289,0.7672,1571.9,1571.5,3.0]
["bitfinex","ETHUSD",1745163304583,0.74213093,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1745163304783,0.7672,1571.9,1571.5,3.0]
["bitfinex","ETHUSD",1745163304947,0.74213093,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1745163305361,0.7672,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1745163308384,2.42473452,1571.9,1571.5,3.0]
["bitfinex","ETHUSD",1745163308685,0.74213093,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1745163308853,0.7672,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1745163315103,0.7672,1571.8,1571.6,5.284]
["bitfinex","ETHUSD",1745163315307,2.42473452,1572.0,1571.6,5.284]
["bitfinex","ETHUSD",1745163315308,3.22723452,1572.0,1571.6,5.284]
["bitfinex","ETHUSD",1745163315784,0.74442185,1571.9,1571.6,5.284]
["bitfinex","ETHUSD",1745163318909,3.16915637,1571.9,1571.6,5.284]
["bitfinex","ETHUSD",1745163319103,0.8025,1571.8,1571.6,5.284]
["bitfinex","ETHUSD",1745163319813,0.8025,1571.8,1571.7,54.475]
["bitfinex","ETHUSD",1745163325297,0.79827293,1571.8,1571.7,54.475]
["bitfinex","ETHUSD",1745163327119,2.50426085,1572.1,1571.7,54.475]
["bitfinex","ETHUSD",1745163327626,0.74523027,1572.0,1571.7,54.475]
["bitfinex","ETHUSD",1745163328524,1.57073027,1572.0,1571.7,54.475]
["bitfinex","ETHUSD",1745163329400,1.57073027,1572.0,1571.8,5.283]
["bitfinex","ETHUSD",1745163331226,0.74523027,1572.0,1571.8,5.283]
["bitfinex","ETHUSD",1745163331427,3.22053452,1571.9,1571.8,5.283]
["bitfinex","ETHUSD",1745163331800,4.26233512,1571.9,1571.8,5.283]
["bitfinex","ETHUSD",1745163332628,1.8376006,1571.9,1571.8,5.283]
["bitfinex","ETHUSD",1745163335227,1.0418006,1571.9,1571.8,5.283]
["bitfinex","ETHUSD",1745163343841,1.0418006,1571.9,1571.8,59.756]
["bitfinex","ETHUSD",1745163344914,3.25653452,1572.1,1571.8,59.756]
["bitfinex","ETHUSD",1745163345106,1.04233951,1571.9,1571.8,59.756]
["bitfinex","ETHUSD",1745163345313,3.25653452,1572.1,1571.8,59.756]
["bitfinex","ETHUSD",1745163345831,1.04233951,1572.0,1571.8,59.756]
["bitfinex","ETHUSD",1745163349029,3.25653452,1572.3,1571.8,59.756]
["bitfinex","ETHUSD",1745163349238,1.04233951,1572.2,1571.8,59.756]
["bitfinex","ETHUSD",1745163354452,0.7567,1572.1,1571.8,59.756]
["bitfinex","ETHUSD",1745163354633,1.04503376,1572.0,1571.8,59.756]
["bitfinex","ETHUSD",1745163355759,3.2609503,1571.9,1571.8,54.473]
["bitfinex","ETHUSD",1745163356077,3.2609503,1571.9,1571.8,59.755]
["bitfinex","ETHUSD",1745163356226,4.30598406,1571.9,1571.8,59.755]
["bitfinex","ETHUSD",1745163356756,4.22646828,1571.9,1571.8,59.755]
["bitfinex","ETHUSD",1745163356929,1.04503376,1571.9,1571.8,59.755]
["bitfinex","ETHUSD",1745163360860,3.46976828,1571.9,1571.8,59.755]
["bitfinex","ETHUSD",1745163399517,3.66976828,1571.9,1571.8,59.755]
["bitfinex","ETHUSD",1745163409334,1.24503376,1571.9,1571.8,59.755]
["bitfinex","ETHUSD",1745163435836,1.24503376,1571.9,1571.8,63.47055863]
["bitfinex","ETHUSD",1745163436041,1.24503376,1571.9,1571.8,69.60055863]
["bitfinex","ETHUSD",1745163437151,1.24503376,1571.9,1571.8,72.3404438]
["bitfinex","ETHUSD",1745163438248,0.74313376,1571.9,1571.8,72.8904438]
["bitfinex","ETHUSD",1745163438453,0.2,1571.9,1571.8,72.8904438]
["bitfinex","ETHUSD",1745163438657,1.20172701,1571.9,1571.8,19.12290621]
["bitfinex","ETHUSD",1745163439064,1.00172701,1571.9,1571.8,13.84090621]
["bitfinex","ETHUSD",1745163439264,10.0,1572.5,1571.9,3.0]
["bitfinex","ETHUSD",1745163439485,0.92254368,1572.4,1572.0,6.13]
["bitfinex","ETHUSD",1745163441308,2.42473452,1572.3,1572.0,6.13]
["bitfinex","ETHUSD",1745163441511,2.42473452,1572.3,1571.8,6.13]
["bitfinex","ETHUSD",1745163441815,1.70164368,1572.2,1571.8,6.13]
["bitfinex","ETHUSD",1745163443207,2.42473452,1572.1,1571.8,6.13]
["bitfinex","ETHUSD",1745163443372,2.42473452,1572.1,1571.4,2.42473452]
["bitfinex","ETHUSD",1745163443373,2.42473452,1572.1,1571.7,2.9]
["bitfinex","ETHUSD",1745163443772,0.92254368,1572.0,1571.7,2.9]
["bitfinex","ETHUSD",1745163445278,0.92254368,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1745163445477,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163445681,0.92254368,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163445997,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163446197,0.92254368,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163446401,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163446637,0.92254368,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163447155,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163447354,0.92254368,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163447560,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163447845,0.92254368,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163448052,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163448219,0.92254368,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163448414,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163448639,0.92254368,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163449123,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163449326,0.92254368,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163449622,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163449818,0.92510293,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163450020,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163450437,0.92510293,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163450778,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163451072,0.92510293,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163451370,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163451578,0.92510293,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163451763,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163451962,0.92510293,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163452160,0.7791,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163452360,0.92510293,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163452667,0.92510293,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163452874,2.42473452,1572.3,1571.9,59.74]
["bitfinex","ETHUSD",1745163453050,0.92510293,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163453256,2.42473452,1572.3,1571.9,59.74]
["bitfinex","ETHUSD",1745163453446,0.92510293,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163453637,0.7916,1572.4,1571.9,59.74]
["bitfinex","ETHUSD",1745163453839,0.92510293,1572.3,1571.9,59.74]
["bitfinex","ETHUSD",1745163454637,3.34983745,1572.3,1571.9,59.74]
["bitfinex","ETHUSD",1745163454838,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163455381,0.92413235,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163455583,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163455880,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163456086,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163456292,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163456441,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163456779,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163456938,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163457135,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163457338,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163457538,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163457752,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163457957,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163458157,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163458382,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163458568,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163458773,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163458981,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163459160,0.92502205,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163459361,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163459873,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163460182,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163460378,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163460585,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163460752,0.92502205,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163461288,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163461503,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163461651,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163461852,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163462052,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163462384,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163462552,0.7755,1572.2,1571.9,59.74]
["bitfinex","ETHUSD",1745163462887,0.92502205,1572.1,1571.9,59.74]
["bitfinex","ETHUSD",1745163463066,0.8165,1572.0,1571.9,54.461]
["bitfinex","ETHUSD",1745163463273,1.74152205,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163463647,4.16625657,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163463850,1.74152205,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163464188,4.16625657,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163464478,3.24123452,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163464672,0.8165,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163465678,1.73882813,1572.0,1571.9,59.74]
["bitfinex","ETHUSD",1745163465890,1.73882813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163467515,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163468101,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163468294,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163468615,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163469119,0.92232813,1572.1,1571.9,59.9024]
["bitfinex","ETHUSD",1745163469316,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163469520,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163469816,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163470218,0.92232813,1572.1,1571.9,59.9024]
["bitfinex","ETHUSD",1745163470518,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163470816,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163471003,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163471410,0.92232813,1572.1,1571.9,59.9024]
["bitfinex","ETHUSD",1745163471724,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163472022,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163472226,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163472389,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163472592,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163472824,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163472986,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163473506,0.92232813,1572.1,1571.9,59.9024]
["bitfinex","ETHUSD",1745163473706,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163473881,0.92232813,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163474086,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163474316,0.92232813,1572.1,1571.9,59.9024]
["bitfinex","ETHUSD",1745163474519,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163474717,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163475018,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163475222,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163475397,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163475595,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163475796,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163475997,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163476189,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163476382,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163476582,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163476783,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163477008,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163477209,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163477610,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163477821,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163478023,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163478200,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163478816,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163478998,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163479198,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163479421,0.92394455,1572.0,1571.9,54.6234]
["bitfinex","ETHUSD",1745163479627,3.22903452,1572.2,1571.9,59.9024]
["bitfinex","ETHUSD",1745163479790,1.67704455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163480288,0.92394455,1572.0,1571.9,59.9024]
["bitfinex","ETHUSD",1745163482325,0.8073,1572.3,1571.9,63.61795863]
["bitfinex","ETHUSD",1745163482532,0.92394455,1572.0,1571.9,63.61795863]
["bitfinex","ETHUSD",1745163482823,0.8073,1572.4,1572.0,3.0]
["bitfinex","ETHUSD",1745163484729,12.42473452,1572.5,1572.0,3.0]
["bitfinex","ETHUSD",1745163484905,12.42473452,1572.5,1572.0,9.13]
["bitfinex","ETHUSD",1745163485729,10.0,1572.5,1572.0,9.13]
["bitfinex","ETHUSD",1745163486339,10.0,1572.5,1572.0,9.84555863]
["bitfinex","ETHUSD",1745163487540,10.0,1572.5,1572.2,3.0]
["bitfinex","ETHUSD",1745163487723,10.0,1572.5,1572.3,5.279]
["bitfinex","ETHUSD",1745163489296,2.42473452,1572.4,1572.3,5.279]
["bitfinex","ETHUSD",1745163489527,3.22063452,1572.4,1572.3,5.278]
["bitfinex","ETHUSD",1745163490407,3.30013117,1572.4,1572.3,5.278]
["bitfinex","ETHUSD",1745163490621,4.22717322,1572.4,1572.3,5.278]
["bitfinex","ETHUSD",1745163491340,7.05229269,1572.4,1572.3,5.278]
["bitfinex","ETHUSD",1745163491645,8.85752196,1572.4,1572.3,5.278]
["bitfinex","ETHUSD",1745163496568,8.85752196,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163497403,0.92704205,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163515664,1.67734205,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163516164,0.92704205,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163533388,0.76464205,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163553202,3.95439865,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163568239,1.53244205,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163568543,0.76464205,1572.4,1572.3,59.736]
["bitfinex","ETHUSD",1745163571253,4.01109865,1572.4,1572.3,54.458]
["bitfinex","ETHUSD",1745163571440,5.08756286,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163571632,5.16706499,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163585465,4.34256499,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163585679,5.65526499,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163586547,11.37702939,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163590885,10.82702939,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163591089,9.75056518,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163591384,4.02880078,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163596789,4.57880078,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163600601,7.57880078,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163602095,4.57880078,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163603270,6.6088573,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163604365,3.18659865,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163604569,3.26610058,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163623052,3.18659865,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163623834,0.76464205,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163631840,1.07408965,1572.4,1572.3,59.734]
["bitfinex","ETHUSD",1745163635950,1.07408965,1572.4,1572.3,54.458]
["bitfinex","ETHUSD",1745163636150,1.07408965,1572.4,1572.3,59.732]
["bitfinex","ETHUSD",1745163645551,3.01329861,1572.4,1572.3,54.458]
["bitfinex","ETHUSD",1745163645723,3.01329861,1572.4,1572.3,59.731]
["bitfinex","ETHUSD",1745163645724,5.98525521,1572.4,1572.3,59.731]
["bitfinex","ETHUSD",1745163645929,12.25854379,1572.4,1572.3,59.731]
["bitfinex","ETHUSD",1745163646149,0.55,1572.2,1571.3,6.13]
["bitfinex","ETHUSD",1745163646332,2.4219566,1571.8,1571.3,6.13]
["bitfinex","ETHUSD",1745163646719,2.4219566,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1745163646922,1.07772523,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1745163647632,0.91132712,1571.9,1571.4,3.0]
["bitfinex","ETHUSD",1745163647854,1.07772523,1571.8,1571.4,3.0]
["bitfinex","ETHUSD",1745163648056,5.25269746,1571.8,1571.2,6.13]
["bitfinex","ETHUSD",1745163648234,0.8318,1571.6,1571.2,6.13]
["bitfinex","ETHUSD",1745163648646,1.07772523,1571.5,1571.2,6.13]
["bitfinex","ETHUSD",1745163649035,1.15726977,1571.5,1571.2,6.13]
["bitfinex","ETHUSD",1745163649239,5.25269746,1571.4,1570.9,6.13]
["bitfinex","ETHUSD",1745163649448,1.06775815,1571.3,1570.9,6.13]
["bitfinex","ETHUSD",1745163649724,5.25269746,1571.4,1571.0,3.0]
["bitfinex","ETHUSD",1745163649947,1.06775815,1571.2,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163650142,0.83335308,1571.3,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163650343,1.06414799,1571.1,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163650536,1.0674573,1571.2,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163650747,0.83335308,1571.3,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163650920,1.0674573,1571.1,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163651126,0.83335308,1571.3,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163651761,1.0674573,1571.2,1570.8,1.42100373]
["bitfinex","ETHUSD",1745163653265,1.0674573,1571.2,1570.6,3.0]
["bitfinex","ETHUSD",1745163653266,0.07955575,1571.1,1570.6,3.0]
["bitfinex","ETHUSD",1745163653747,1.0674573,1571.0,1570.6,3.0]
["bitfinex","ETHUSD",1745163655382,1.0674573,1571.0,1570.7,59.752]
["bitfinex","ETHUSD",1745163655755,5.25269746,1571.2,1570.7,59.752]
["bitfinex","ETHUSD",1745163655955,0.83336681,1571.3,1570.7,59.752]
["bitfinex","ETHUSD",1745163656156,1.0674573,1571.1,1570.7,59.752]
["bitfinex","ETHUSD",1745163656452,0.83336681,1571.3,1570.7,59.752]
["bitfinex","ETHUSD",1745163656653,1.0674573,1571.2,1570.7,59.752]
["bitfinex","ETHUSD",1745163656879,0.83336681,1571.3,1570.7,59.752]
["bitfinex","ETHUSD",1745163657088,1.0674573,1571.2,1570.7,59.752]
["bitfinex","ETHUSD",1745163657267,0.83336681,1571.3,1570.7,59.752]
["bitfinex","ETHUSD",1745163657438,1.0674573,1571.2,1570.7,59.752]
["bitfinex","ETHUSD",1745163657640,0.83336681,1571.3,1570.7,59.752]
["bitfinex","ETHUSD",1745163657842,1.0674573,1571.2,1570.7,59.752]
["bitfinex","ETHUSD",1745163658548,1.0674573,1571.2,1570.7,60.4574451]
["bitfinex","ETHUSD",1745163658780,0.83335537,1571.3,1570.7,59.752]
["bitfinex","ETHUSD",1745163658979,0.83335537,1571.3,1570.7,65.882]
["bitfinex","ETHUSD",1745163659302,1.0674573,1571.2,1570.7,65.882]
["bitfinex","ETHUSD",1745163659488,0.7538,1571.3,1570.7,65.882]
["bitfinex","ETHUSD",1745163659644,1.13974243,1571.2,1570.7,65.882]
["bitfinex","ETHUSD",1745163660270,6.39243989,1571.2,1570.7,65.882]
["bitfinex","ETHUSD",1745163660473,7.10706388,1571.2,1570.7,65.882]
["bitfinex","ETHUSD",1745163661777,0.768,1571.1,1570.7,65.882]
["bitfinex","ETHUSD",1745163662179,5.3322684,1571.0,1570.7,59.752]
["bitfinex","ETHUSD",1745163662374,6.39244654,1571.0,1570.7,59.752]
["bitfinex","ETHUSD",1745163662843,0.768,1570.9,1570.7,59.752]
["bitfinex","ETHUSD",1745163663040,0.07958479,1570.8,1570.7,59.752]
["bitfinex","ETHUSD",1745163663274,1.13976293,1570.8,1570.7,59.752]
["bitfinex","ETHUSD",1745163664541,1.06017814,1570.8,1570.7,59.752]
["bitfinex","ETHUSD",1745163665270,0.84758473,1570.9,1570.7,59.752]
["bitfinex","ETHUSD",1745163665474,1.06017814,1570.8,1570.7,59.752]
["bitfinex","ETHUSD",1745163665676,0.768,1570.9,1570.7,59.752]
["bitfinex","ETHUSD",1745163665841,1.06017814,1570.8,1570.7,59.752]
["bitfinex","ETHUSD",1745163666045,0.768,1570.9,1570.7,59.752]
["bitfinex","ETHUSD",1745163666252,1.06017814,1570.8,1570.7,59.752]
["bitfinex","ETHUSD",1745163666453,0.794,1571.4,1570.8,3.0]
["bitfinex","ETHUSD",1745163666658,1.06017814,1571.3,1570.9,0.7054451]
["bitfinex","ETHUSD",1745163666868,0.794,1571.5,1570.9,0.7054451]
["bitfinex","ETHUSD",1745163667070,1.06017814,1571.4,1570.9,0.7054451]
["bitfinex","ETHUSD",1745163667379,1.02257814,1571.4,1570.9,0.7054451]
["bitfinex","ETHUSD",1745163667977,1.02257814,1571.4,1570.8,3.6559327]
["bitfinex","ETHUSD",1745163668180,1.02257814,1571.4,1570.8,9.7859327]
["bitfinex","ETHUSD",1745163668766,1.02257814,1571.4,1570.8,10.4913778]
["bitfinex","ETHUSD",1745163669281,5.3322514,1571.6,1570.8,10.4913778]
["bitfinex","ETHUSD",1745163669578,1.0570448,1571.5,1570.8,10.4913778]
["bitfinex","ETHUSD",1745163670152,1.0570448,1571.5,1570.8,9.13]
["bitfinex","ETHUSD",1745163670482,0.07954925,1571.4,1570.8,9.13]
["bitfinex","ETHUSD",1745163670680,0.07955298,1571.5,1570.8,9.13]
["bitfinex","ETHUSD",1745163670973,1.0570448,1571.4,1570.8,9.13]
["bitfinex","ETHUSD",1745163672261,0.83195311,1571.3,1570.8,9.13]
["bitfinex","ETHUSD",1745163673681,0.07955311,1571.3,1570.8,9.13]
["bitfinex","ETHUSD",1745163673884,0.07956006,1571.5,1570.8,9.8354451]
["bitfinex","ETHUSD",1745163674062,1.0570448,1571.4,1570.8,9.8354451]
["bitfinex","ETHUSD",1745163674262,1.0570448,1571.4,1570.8,9.13]
["bitfinex","ETHUSD",1745163677300,1.0570448,1571.4,1570.9,6.8354451]
["bitfinex","ETHUSD",1745163677499,6.55490356,1571.8,1571.0,5.90863016]
["bitfinex","ETHUSD",1745163677703,0.83313916,1571.8,1571.1,11.412]
["bitfinex","ETHUSD",1745163678087,0.83313916,1571.8,1571.2,3.0]
["bitfinex","ETHUSD",1745163678976,1.05852797,1571.7,1571.2,3.0]
["bitfinex","ETHUSD",1745163679198,0.07953765,1571.6,1571.2,3.0]
["bitfinex","ETHUSD",1745163679868,0.7536,1571.5,1571.1,11.412]
["bitfinex","ETHUSD",1745163681310,0.07953765,1571.6,1571.1,11.412]
["bitfinex","ETHUSD",1745163681518,1.05852797,1571.5,1571.1,11.412]
["bitfinex","ETHUSD",1745163681675,0.07953765,1571.6,1571.1,11.412]
["bitfinex","ETHUSD",1745163682289,0.06301565,1571.6,1571.1,5.282]
["bitfinex","ETHUSD",1745163682503,1.05852797,1571.5,1571.1,5.282]
["bitfinex","ETHUSD",1745163682813,0.06301565,1571.6,1571.1,5.282]
["bitfinex","ETHUSD",1745163683210,1.05852797,1571.5,1571.1,5.282]
["bitfinex","ETHUSD",1745163683520,0.06301565,1571.6,1571.2,54.491]
["bitfinex","ETHUSD",1745163683820,1.05852797,1571.5,1571.2,54.491]
["bitfinex","ETHUSD",1745163684513,0.06301565,1571.6,1571.2,54.491]
["bitfinex","ETHUSD",1745163684717,1.05852797,1571.5,1571.2,54.491]
["bitfinex","ETHUSD",1745163685423,7.13772543,1571.5,1571.2,54.491]
["bitfinex","ETHUSD",1745163685622,1.88502797,1571.5,1571.2,54.491]
["bitfinex","ETHUSD",1745163689188,0.06302893,1571.4,1571.2,54.491]
["bitfinex","ETHUSD",1745163689393,1.88502797,1571.5,1571.2,54.491]
["bitfinex","ETHUSD",1745163689619,1.06055022,1571.3,1571.2,54.491]
["bitfinex","ETHUSD",1745163689825,0.8265,1571.5,1571.2,54.491]
["bitfinex","ETHUSD",1745163690132,1.06055022,1571.4,1571.2,54.491]
["bitfinex","ETHUSD",1745163694921,1.06055022,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163695127,2.03293672,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163695462,1.06055022,1571.5,1571.3,5.282]
["bitfinex","ETHUSD",1745163695958,1.1235787,1571.5,1571.3,5.282]
["bitfinex","ETHUSD",1745163697161,0.7908,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163697732,1.85135022,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163700326,1.93090352,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163702536,1.06055022,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163706232,0.87035328,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163706433,1.05987622,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163706632,0.87035328,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163706862,1.05987622,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163707072,0.87035328,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163707248,1.05987622,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163707440,0.87035328,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163707641,1.05987622,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163707842,0.87035328,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163708072,1.05987622,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163708234,0.87035328,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163708435,1.05987622,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163708639,0.87035328,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163709168,1.05987622,1571.5,1571.3,5.282]
["bitfinex","ETHUSD",1745163709870,1.05987622,1571.4,1571.3,5.282]
["bitfinex","ETHUSD",1745163710068,6.62740556,1571.7,1571.3,5.282]
["bitfinex","ETHUSD",1745163710269,1.05987622,1571.6,1571.3,5.282]
["bitfinex","ETHUSD",1745163711372,1.05987622,1571.6,1571.4,54.489]
["bitfinex","ETHUSD",1745163716102,1.05987622,1571.6,1571.5,5.276]
["bitfinex","ETHUSD",1745163725638,1.05987622,1571.6,1571.5,59.763]
["bitfinex","ETHUSD",1745163728423,0.89943045,1571.9,1571.5,59.763]
["bitfinex","ETHUSD",1745163728810,1.06135897,1571.8,1571.5,59.763]
["bitfinex","ETHUSD",1745163729114,0.89943045,1571.9,1571.5,59.763]
["bitfinex","ETHUSD",1745163729313,1.06135897,1571.8,1571.5,59.763]
["bitfinex","ETHUSD",1745163729543,0.89943045,1571.9,1571.5,59.763]
["bitfinex","ETHUSD",1745163729742,1.06338064,1571.8,1571.5,59.763]
["bitfinex","ETHUSD",1745163730042,0.89943045,1571.9,1571.5,59.763]
["bitfinex","ETHUSD",1745163730222,1.06338064,1571.7,1571.5,59.763]
["bitfinex","ETHUSD",1745163730423,0.89943045,1571.9,1571.5,59.763]
["bitfinex","ETHUSD",1745163730620,1.06338064,1571.6,1571.5,59.763]
["bitfinex","ETHUSD",1745163730825,0.89943045,1571.9,1571.5,59.763]
["bitfinex","ETHUSD",1745163731037,1.06338064,1571.6,1571.5,59.763]
["bitfinex","ETHUSD",1745163731235,0.89943045,1571.9,1571.5,59.763]
["bitfinex","ETHUSD",1745163731747,1.06338064,1571.8,1571.5,59.763]
["bitfinex","ETHUSD",1745163731955,0.07953026,1571.7,1571.5,59.763]
["bitfinex","ETHUSD",1745163732162,1.06338064,1571.6,1571.5,59.763]
["bitfinex","ETHUSD",1745163734571,0.07953026,1571.7,1571.5,59.763]
["bitfinex","ETHUSD",1745163734866,1.06338064,1571.6,1571.5,59.763]
["bitfinex","ETHUSD",1745163735233,0.07953026,1571.7,1571.5,59.763]
["bitfinex","ETHUSD",1745163735423,0.07953026,1571.7,1571.5,59.8126]
["bitfinex","ETHUSD",1745163735628,1.06338064,1571.6,1571.5,59.8126]
["bitfinex","ETHUSD",1745163735829,5.80130411,1571.8,1571.5,59.8126]
["bitfinex","ETHUSD",1745163736229,1.06338064,1571.7,1571.5,59.8126]
["bitfinex","ETHUSD",1745163744461,1.88138064,1571.7,1571.5,59.8126]
["bitfinex","ETHUSD",1745163748600,0.07953972,1571.6,1571.5,59.8126]
["bitfinex","ETHUSD",1745163749097,1.14211177,1571.6,1571.5,59.8126]
["bitfinex","ETHUSD",1745163753307,1.06257205,1571.6,1571.5,59.8126]
["bitfinex","ETHUSD",1745163758998,0.07953432,1571.8,1571.5,59.8126]
["bitfinex","ETHUSD",1745163759190,1.06176339,1571.6,1571.5,59.8126]
["bitfinex","ETHUSD",1745163759383,0.07953432,1571.8,1571.5,59.8126]
["bitfinex","ETHUSD",1745163759881,1.06176339,1571.7,1571.5,59.8126]
["bitfinex","ETHUSD",1745163761887,1.06176339,1571.7,1571.6,5.275]
["bitfinex","ETHUSD",1745163764901,6.58209834,1571.9,1571.6,5.275]
["bitfinex","ETHUSD",1745163765199,1.06176339,1571.7,1571.6,5.275]
["bitfinex","ETHUSD",1745163765399,6.58209834,1571.9,1571.6,5.275]
["bitfinex","ETHUSD",1745163765599,1.06176339,1571.8,1571.6,5.275]
["bitfinex","ETHUSD",1745163765828,6.58209834,1571.9,1571.6,5.275]
["bitfinex","ETHUSD",1745163766032,1.06176339,1571.7,1571.6,5.275]
["bitfinex","ETHUSD",1745163766332,6.58209834,1571.9,1571.6,5.275]
["bitfinex","ETHUSD",1745163766515,1.06176339,1571.7,1571.6,5.275]
["bitfinex","ETHUSD",1745163766830,1.06176339,1571.7,1571.6,59.757]
["bitfinex","ETHUSD",1745163767132,6.58209834,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163767335,1.06176339,1571.7,1571.6,59.757]
["bitfinex","ETHUSD",1745163767510,6.58209834,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163767707,1.06176339,1571.7,1571.6,59.757]
["bitfinex","ETHUSD",1745163767913,6.58209834,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163768314,1.06176339,1571.8,1571.6,59.757]
["bitfinex","ETHUSD",1745163768703,0.86033394,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163768936,1.06176339,1571.7,1571.6,59.757]
["bitfinex","ETHUSD",1745163769124,0.86033394,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163769329,1.06176339,1571.7,1571.6,59.757]
["bitfinex","ETHUSD",1745163769706,0.86033394,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163770227,1.06338064,1571.8,1571.6,59.757]
["bitfinex","ETHUSD",1745163770729,0.86033394,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163770935,1.06338064,1571.7,1571.6,59.757]
["bitfinex","ETHUSD",1745163771429,0.86033394,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163771640,1.06338064,1571.8,1571.6,59.757]
["bitfinex","ETHUSD",1745163772005,0.86033394,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163772511,1.06338064,1571.8,1571.6,59.757]
["bitfinex","ETHUSD",1745163772911,0.86033394,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163773123,1.06338064,1571.7,1571.6,59.757]
["bitfinex","ETHUSD",1745163773319,0.7808,1571.9,1571.6,59.757]
["bitfinex","ETHUSD",1745163773636,0.07952988,1572.0,1571.6,59.757]
["bitfinex","ETHUSD",1745163773836,1.06338064,1571.8,1571.7,0.01663504]
["bitfinex","ETHUSD",1745163774031,6.61838924,1572.1,1571.7,0.01663504]
["bitfinex","ETHUSD",1745163774340,1.06338064,1572.0,1571.7,0.01663504]
["bitfinex","ETHUSD",1745163775917,1.06338064,1572.0,1571.6,59.757]
["bitfinex","ETHUSD",1745163776842,1.06338064,1572.0,1571.7,0.01662507]
["bitfinex","ETHUSD",1745163777665,1.06338064,1572.0,1571.6,62.18130198]
["bitfinex","ETHUSD",1745163778034,0.84482144,1572.2,1571.6,62.18130198]
["bitfinex","ETHUSD",1745163778235,1.06338064,1572.1,1571.6,62.18130198]
["bitfinex","ETHUSD",1745163780177,1.06338064,1572.1,1571.6,59.757]
["bitfinex","ETHUSD",1745163783877,1.06338064,1572.1,1571.7,3.0]
["bitfinex","ETHUSD",1745163784178,1.06338064,1572.1,1571.8,2.44090391]
["bitfinex","ETHUSD",1745163784469,1.06338064,1572.0,1571.8,0.01660193]
["bitfinex","ETHUSD",1745163784675,6.55617987,1572.4,1571.8,2.44090391]
["bitfinex","ETHUSD",1745163784836,0.07951547,1572.4,1571.9,3.0]
["bitfinex","ETHUSD",1745163785037,0.07951547,1572.4,1572.0,5.274]
["bitfinex","ETHUSD",1745163785773,0.07951547,1572.4,1572.0,5.2905941]
["bitfinex","ETHUSD",1745163786586,0.07951547,1572.4,1572.0,5.274]
["bitfinex","ETHUSD",1745163789761,0.07951547,1572.4,1572.0,5.29059405]
["bitfinex","ETHUSD",1745163790063,10.0,1572.5,1572.0,5.29059392]
["bitfinex","ETHUSD",1745163790394,10.0,1572.5,1572.0,7.7148959]
["bitfinex","ETHUSD",1745163790749,1.06755755,1572.4,1572.0,7.7148959]
["bitfinex","ETHUSD",1745163790947,1.06755755,1572.4,1572.0,5.29059392]
["bitfinex","ETHUSD",1745163791275,1.06755755,1572.4,1572.1,2.42430198]
["bitfinex","ETHUSD",1745163791678,10.0,1572.5,1572.1,2.42430198]
["bitfinex","ETHUSD",1745163792497,10.0,1572.5,1572.2,3.0]
["bitfinex","ETHUSD",1745163793213,1.06755755,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1745163795185,1.06755755,1572.4,1572.3,0.01656876]
["bitfinex","ETHUSD",1745163797481,1.06755755,1572.4,1572.3,2.42430198]
["bitfinex","ETHUSD",1745163797682,1.06755755,1572.4,1572.2,5.42430198]
["bitfinex","ETHUSD",1745163797899,10.0,1572.5,1572.2,5.42430198]
["bitfinex","ETHUSD",1745163798224,10.0,1572.5,1572.2,3.0]
["bitfinex","ETHUSD",1745163799211,10.0,1572.5,1572.3,0.01656116]
["bitfinex","ETHUSD",1745163799409,10.0,1572.5,1572.4,59.729]
["bitfinex","ETHUSD",1745163844076,11.07725239,1572.5,1572.4,59.729]
["bitfinex","ETHUSD",1745163857887,12.34374669,1572.5,1572.4,54.457]
["bitfinex","ETHUSD",1745163858059,13.14534669,1572.5,1572.4,59.726]
["bitfinex","ETHUSD",1745163858261,13.06585763,1572.5,1572.4,59.726]
["bitfinex","ETHUSD",1745163859660,15.49015961,1572.5,1572.4,59.726]
["bitfinex","ETHUSD",1745163865574,14.30315437,1572.5,1572.4,59.726]
["bitfinex","ETHUSD",1745163871505,14.85315437,1572.5,1572.4,59.726]
["bitfinex","ETHUSD",1745163875710,11.07725239,1572.5,1572.4,59.726]
["bitfinex","ETHUSD",1745163880137,11.07725239,1572.5,1572.4,62.726]
["bitfinex","ETHUSD",1745163880286,11.07725239,1572.5,1572.4,70.21737127]
["bitfinex","ETHUSD",1745163880491,10.0,1572.5,1572.4,68.856]
["bitfinex","ETHUSD",1745163881518,11.07254072,1572.5,1572.4,68.856]
["bitfinex","ETHUSD",1745163881717,11.07254072,1572.5,1572.4,71.28030198]
["bitfinex","ETHUSD",1745163882218,11.07254072,1572.5,1572.4,69.32629702]
["bitfinex","ETHUSD",1745163883610,10.0,1572.5,1572.4,69.32629702]
["bitfinex","ETHUSD",1745163894239,10.0,1572.5,1572.4,68.856]
["bitfinex","ETHUSD",1745163900248,3.58691129,1572.5,1572.4,73.19167325]
["bitfinex","ETHUSD",1745163900550,2.46291129,1572.5,1572.4,73.19167325]
["bitfinex","ETHUSD",1745163900958,2.46291129,1572.5,1572.4,18.18467325]
["bitfinex","ETHUSD",1745163901957,3.54298968,1572.5,1572.4,17.52874708]
["bitfinex","ETHUSD",1745163902152,3.54298968,1572.5,1572.4,11.55430198]
["bitfinex","ETHUSD",1745163902356,3.54298968,1572.5,1572.4,9.13]
["bitfinex","ETHUSD",1745163903937,3.54298968,1572.5,1572.4,9.14654432]
["bitfinex","ETHUSD",1745163905369,3.54298968,1572.5,1572.4,68.84854432]
["bitfinex","ETHUSD",1745163905557,3.54298968,1572.5,1572.4,68.832]
["bitfinex","ETHUSD",1745163905761,2.46291129,1572.5,1572.4,68.832]
["bitfinex","ETHUSD",1745163908160,2.46291129,1572.5,1572.4,65.832]
["bitfinex","ETHUSD",1745163908533,2.46291129,1572.5,1572.4,68.832]
["bitfinex","ETHUSD",1745163914377,2.46291129,1572.5,1572.4,62.702]
["bitfinex","ETHUSD",1745163914563,3.28511129,1572.5,1572.4,62.702]
["bitfinex","ETHUSD",1745163914760,3.28511129,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163915061,6.0379244,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163915878,7.11746462,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163916089,6.0379244,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163916295,7.11746462,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163919789,6.78895349,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163920376,4.36465151,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163921601,6.78895349,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163928495,4.36465151,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163928696,3.54245151,1572.5,1572.4,59.702]
["bitfinex","ETHUSD",1745163928992,3.54245151,1572.5,1572.4,62.702]
["bitfinex","ETHUSD",1745163929568,2.46291129,1572.5,1572.4,62.702]
["bitfinex","ETHUSD",1745163931085,2.46291129,1572.5,1572.4,62.703]
["bitfinex","ETHUSD",1745163970670,2.46291129,1572.5,1572.4,64.06437127]
["bitfinex","ETHUSD",1745163970828,2.46291129,1572.5,1572.4,9.62937127]
["bitfinex","ETHUSD",1745163971280,3.54164409,1572.5,1572.4,14.87264989]
["bitfinex","ETHUSD",1745163972577,3.54164409,1572.5,1572.4,14.21672372]
["bitfinex","ETHUSD",1745163973974,3.54164409,1572.5,1572.4,8.268]
["bitfinex","ETHUSD",1745163974675,3.54164409,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1745163974863,3.54164409,1572.5,1572.4,3.01653647]
["bitfinex","ETHUSD",1745163975350,3.54164409,1572.5,1572.4,62.71453647]
["bitfinex","ETHUSD",1745163975549,3.54164409,1572.5,1572.4,62.698]
["bitfinex","ETHUSD",1745163975752,2.46291129,1572.5,1572.4,68.828]
["bitfinex","ETHUSD",1745163975977,1.8212113,1572.5,1572.4,74.07127862]
["bitfinex","ETHUSD",1745163976445,1.3211113,1572.5,1572.4,74.07127862]
["bitfinex","ETHUSD",1745163977767,0.72391131,1572.5,1572.4,19.63827862]
["bitfinex","ETHUSD",1745163981648,0.72391131,1572.5,1572.4,14.37327862]
["bitfinex","ETHUSD",1745163984071,0.72391131,1572.5,1572.4,9.13]
["bitfinex","ETHUSD",1745163985376,0.72391131,1572.5,1572.4,68.825]
["bitfinex","ETHUSD",1745163988057,0.72391131,1572.5,1572.4,9.13]
["bitfinex","ETHUSD",1745163988258,0.72391131,1572.5,1572.4,9.14653124]
["bitfinex","ETHUSD",1745163988979,0.72391131,1572.5,1572.4,9.13]
["bitfinex","ETHUSD",1745163989180,0.72391131,1572.5,1572.4,9.14653292]
["bitfinex","ETHUSD",1745163993390,0.72391131,1572.5,1572.4,11.56688423]
["bitfinex","ETHUSD",1745163994378,0.00241131,1572.5,1572.4,11.56688423]
["bitfinex","ETHUSD",1745163995363,0.00241131,1572.5,1572.4,71.24635131]
["bitfinex","ETHUSD",1745163997663,0.71058391,1572.7,1572.4,68.24635131]
["bitfinex","ETHUSD",1745163998288,0.71058391,1572.7,1572.5,0.0165252]
["bitfinex","ETHUSD",1745164001913,0.71058391,1572.7,1572.6,8.265]
["bitfinex","ETHUSD",1745164007502,0.71058391,1572.7,1572.6,62.696]
["bitfinex","ETHUSD",1745164008805,0.8308,1572.8,1572.7,3.0]
["bitfinex","ETHUSD",1745164009195,0.8308,1573.1,1572.7,3.0]
["bitfinex","ETHUSD",1745164009711,1.08155839,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1745164009883,0.7928,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1745164013314,0.7928,1572.9,1572.8,8.265]
["bitfinex","ETHUSD",1745164013518,1.87435839,1572.9,1572.8,8.265]
["bitfinex","ETHUSD",1745164018094,1.08155839,1572.9,1572.8,8.57407991]
["bitfinex","ETHUSD",1745164018295,1.08155839,1572.9,1572.8,8.265]
["bitfinex","ETHUSD",1745164021198,1.08155839,1572.9,1572.8,8.92092617]
["bitfinex","ETHUSD",1745164021400,1.08155839,1572.9,1572.8,11.33989967]
["bitfinex","ETHUSD",1745164021599,0.7928,1573.2,1572.8,10.6839735]
["bitfinex","ETHUSD",1745164021822,0.7928,1573.2,1572.9,3.11388728]
["bitfinex","ETHUSD",1745164025439,0.7928,1573.2,1572.9,9.24388728]
["bitfinex","ETHUSD",1745164026037,0.9049,1573.4,1573.0,8.5489735]
["bitfinex","ETHUSD",1745164026337,1.08572814,1573.3,1573.1,3.01646788]
["bitfinex","ETHUSD",1745164026537,0.9049,1573.4,1573.1,3.01646788]
["bitfinex","ETHUSD",1745164026711,0.9049,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745164026912,1.99062814,1573.4,1573.3,3.01646792]
["bitfinex","ETHUSD",1745164028135,1.18572814,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745164031539,1.18572814,1573.4,1573.3,9.13]
["bitfinex","ETHUSD",1745164034153,1.93972814,1573.4,1573.3,9.13]
["bitfinex","ETHUSD",1745164035247,1.18572814,1573.4,1573.3,9.14646466]
["bitfinex","ETHUSD",1745164035644,1.18572814,1573.4,1573.3,9.13]
["bitfinex","ETHUSD",1745164040838,1.18572814,1573.4,1573.3,9.14644329]
["bitfinex","ETHUSD",1745164041034,1.18572814,1573.4,1573.3,9.13]
["bitfinex","ETHUSD",1745164042350,2.01172814,1573.4,1573.3,11.392]
["bitfinex","ETHUSD",1745164042549,0.826,1573.3,1573.2,0.0057966]
["bitfinex","ETHUSD",1745164042757,0.90545058,1573.3,1573.2,5.2677966]
["bitfinex","ETHUSD",1745164043052,2.62075346,1573.3,1573.2,5.2677966]
["bitfinex","ETHUSD",1745164044629,1.9962878,1573.3,1573.2,5.2677966]
["bitfinex","ETHUSD",1745164055871,2.5462878,1573.3,1573.2,5.2677966]
["bitfinex","ETHUSD",1745164060671,8.2680522,1573.3,1573.2,59.6927966]
["bitfinex","ETHUSD",1745164063273,7.7180522,1573.3,1573.2,59.6927966]
["bitfinex","ETHUSD",1745164066454,1.9962878,1573.3,1573.2,59.6927966]
["bitfinex","ETHUSD",1745164067339,5.72206412,1573.3,1573.2,59.6927966]
["bitfinex","ETHUSD",1745164072155,4.4163383,1573.3,1573.2,59.6927966]
["bitfinex","ETHUSD",1745164077255,4.9663383,1573.3,1573.2,59.6937966]
["bitfinex","ETHUSD",1745164078177,10.6881027,1573.3,1573.2,59.6937966]
["bitfinex","ETHUSD",1745164089497,16.1081532,1573.3,1573.2,59.6947966]
["bitfinex","ETHUSD",1745164089697,16.1081532,1573.3,1572.4,6.2274]
["bitfinex","ETHUSD",1745164089698,0.7773,1572.9,1572.4,6.2274]
["bitfinex","ETHUSD",1745164089887,2.4200505,1572.6,1572.4,0.0974]
["bitfinex","ETHUSD",1745164090596,1.15997768,1572.5,1572.2,0.0974]
["bitfinex","ETHUSD",1745164093773,12.90684928,1572.5,1572.0,0.0974]
["bitfinex","ETHUSD",1745164093976,14.11803858,1572.5,1572.0,0.0974]
["bitfinex","ETHUSD",1745164094897,6.80224645,1572.5,1572.0,0.0974]
["bitfinex","ETHUSD",1745164095098,0.07950432,1572.4,1572.0,0.0974]
["bitfinex","ETHUSD",1745164095298,6.80224645,1572.5,1572.2,0.0974]
["bitfinex","ETHUSD",1745164095500,1.07415639,1572.3,1572.2,0.0974]
["bitfinex","ETHUSD",1745164095703,5.7217644,1572.5,1572.2,0.0974]
["bitfinex","ETHUSD",1745164096604,0.07950432,1572.7,1572.2,0.0974]
["bitfinex","ETHUSD",1745164096903,0.07948118,1573.0,1572.4,0.0974]
["bitfinex","ETHUSD",1745164097206,1.07415639,1572.9,1572.6,0.0974]
["bitfinex","ETHUSD",1745164100506,1.07415639,1572.9,1572.6,3.0974]
["bitfinex","ETHUSD",1745164102303,1.07415639,1572.9,1572.6,3.11759856]
["bitfinex","ETHUSD",1745164102605,1.07415639,1572.9,1572.6,3.0974]
["bitfinex","ETHUSD",1745164102788,1.07415639,1572.9,1572.7,54.44]
["bitfinex","ETHUSD",1745164104610,1.06617577,1572.9,1572.7,54.44]
["bitfinex","ETHUSD",1745164107517,0.07948094,1572.8,1572.7,54.44]
["bitfinex","ETHUSD",1745164107721,1.48192733,1572.8,1572.7,54.44]
["bitfinex","ETHUSD",1745164107898,1.48192733,1572.8,1572.7,59.706]
["bitfinex","ETHUSD",1745164107899,8.8327014,1572.8,1572.7,59.706]
["bitfinex","ETHUSD",1745164110292,17.0805086,1572.8,1572.7,54.44]
["bitfinex","ETHUSD",1745164110618,17.00102766,1572.8,1572.7,59.706]
["bitfinex","ETHUSD",1745164111193,17.48865878,1572.8,1572.7,59.706]
["bitfinex","ETHUSD",1745164112491,0.7631,1572.6,1571.8,3.0974]
["bitfinex","ETHUSD",1745164112692,5.2478072,1572.2,1571.8,3.0974]
["bitfinex","ETHUSD",1745164112893,0.07951727,1572.1,1571.8,3.0974]
["bitfinex","ETHUSD",1745164113524,1.07900967,1572.0,1571.8,3.0974]
["bitfinex","ETHUSD",1745164113896,5.32732245,1572.2,1571.8,3.0974]
["bitfinex","ETHUSD",1745164114097,1.07900967,1571.9,1571.8,3.0974]
["bitfinex","ETHUSD",1745164114295,5.32732245,1572.2,1571.8,3.0974]
["bitfinex","ETHUSD",1745164114824,1.07900967,1572.1,1571.8,3.0974]
["bitfinex","ETHUSD",1745164115027,5.32732245,1572.2,1571.8,3.0974]
["bitfinex","ETHUSD",1745164115228,1.07900967,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1745164115399,0.07951489,1572.3,1571.9,59.8124]
["bitfinex","ETHUSD",1745164115599,1.07900967,1572.2,1571.9,59.8124]
["bitfinex","ETHUSD",1745164117095,1.07900967,1572.2,1572.0,0.0974]
["bitfinex","ETHUSD",1745164117700,0.07951489,1572.3,1572.0,0.0974]
["bitfinex","ETHUSD",1745164117901,0.07950962,1572.4,1572.0,0.0974]
["bitfinex","ETHUSD",1745164118101,1.07900967,1572.2,1572.0,0.0974]
["bitfinex","ETHUSD",1745164118432,1.07900967,1572.1,1572.0,0.0974]
["bitfinex","ETHUSD",1745164118725,0.07950962,1572.4,1572.0,0.0974]
["bitfinex","ETHUSD",1745164119133,1.07900967,1572.3,1572.0,0.0974]
["bitfinex","ETHUSD",1745164121619,5.80127408,1572.5,1572.0,0.0974]
["bitfinex","ETHUSD",1745164121823,1.07093309,1572.4,1572.0,0.11764639]
["bitfinex","ETHUSD",1745164122533,1.07093309,1572.4,1572.0,0.0974]
["bitfinex","ETHUSD",1745164122829,0.0795058,1572.3,1572.0,0.0974]
["bitfinex","ETHUSD",1745164123204,1.07093309,1572.2,1572.0,0.11766059]
["bitfinex","ETHUSD",1745164123404,0.0795058,1572.3,1572.0,0.11766059]
["bitfinex","ETHUSD",1745164123599,1.07093309,1572.2,1572.0,0.0974]
["bitfinex","ETHUSD",1745164127740,1.07093309,1572.2,1571.9,54.448]
["bitfinex","ETHUSD",1745164127912,0.07950998,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164128823,1.15044307,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164132235,0.07950998,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164132643,1.1486924,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164135144,1.9238924,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164135327,8.48626528,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164139839,14.20802968,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164140042,14.1285197,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164140714,8.3307125,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164141015,6.79094682,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164144452,12.79655402,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164148449,7.54874682,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164148659,7.62826799,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164150162,6.87046799,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164155336,8.87589551,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164155780,9.42589551,1572.1,1572.0,5.267]
["bitfinex","ETHUSD",1745164157769,9.42589551,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164161453,8.21406799,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164166994,6.87046554,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164169982,7.63556554,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164170154,8.18556554,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164176489,7.42046554,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164179873,8.76380281,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164183184,6.87046554,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164184687,6.87046554,1572.1,1572.0,59.8354]
["bitfinex","ETHUSD",1745164187088,6.87046554,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164187279,9.29426453,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164187685,10.61316453,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164188013,11.67448098,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164189381,14.50367007,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164189607,14.42415135,1572.1,1572.0,59.738]
["bitfinex","ETHUSD",1745164201625,22.66513943,1572.1,1572.0,59.739]
["bitfinex","ETHUSD",1745164204122,3.55,1572.0,1571.9,54.478]
["bitfinex","ETHUSD",1745164204327,13.12863928,1572.0,1571.9,59.746]
["bitfinex","ETHUSD",1745164204621,13.04910179,1572.0,1571.9,59.746]
["bitfinex","ETHUSD",1745164204793,13.83680179,1572.0,1571.9,59.746]
["bitfinex","ETHUSD",1745164205526,14.32143167,1572.0,1571.9,59.746]
["bitfinex","ETHUSD",1745164205720,26.40479937,1572.0,1570.8,6.13]
["bitfinex","ETHUSD",1745164206022,26.40479937,1572.0,1571.3,0.0974]
["bitfinex","ETHUSD",1745164206023,5.25298808,1571.5,1571.3,0.0974]
["bitfinex","ETHUSD",1745164206338,0.07955658,1571.4,1571.3,0.0974]
["bitfinex","ETHUSD",1745164206539,1.1437545,1571.4,1571.3,0.0974]
["bitfinex","ETHUSD",1745164207140,1.1437545,1571.4,1570.9,0.0974]
["bitfinex","ETHUSD",1745164207324,6.8655189,1571.4,1570.9,0.0974]
["bitfinex","ETHUSD",1745164208720,6.8655189,1571.4,1571.0,0.0974]
["bitfinex","ETHUSD",1745164209425,5.80298808,1571.3,1571.0,0.0974]
["bitfinex","ETHUSD",1745164209626,5.25298808,1571.1,1571.0,0.0974]
["bitfinex","ETHUSD",1745164210136,6.31017692,1571.1,1571.0,0.0974]
["bitfinex","ETHUSD",1745164211309,6.31017692,1571.1,1570.8,0.0974]
["bitfinex","ETHUSD",1745164214623,0.07957276,1571.0,1570.8,0.0974]
["bitfinex","ETHUSD",1745164215218,1.05718884,1570.9,1570.8,0.0974]
["bitfinex","ETHUSD",1745164215425,1.05591378,1570.9,1570.8,59.8624]
["bitfinex","ETHUSD",1745164215800,5.33256078,1571.1,1570.8,59.8624]
["bitfinex","ETHUSD",1745164216000,1.05708258,1570.9,1570.8,59.8624]
["bitfinex","ETHUSD",1745164216509,5.33256078,1571.1,1570.8,59.8624]
["bitfinex","ETHUSD",1745164216709,1.05708258,1571.0,1570.8,59.8624]
["bitfinex","ETHUSD",1745164226743,1.81388258,1571.0,1570.8,59.765]
["bitfinex","ETHUSD",1745164226940,2.42667483,1570.9,1570.8,59.765]
["bitfinex","ETHUSD",1745164227138,3.48038591,1570.9,1570.8,59.765]
["bitfinex","ETHUSD",1745164228216,3.55996273,1570.9,1570.8,59.765]
["bitfinex","ETHUSD",1745164229229,4.10996273,1570.9,1570.8,59.765]
["bitfinex","ETHUSD",1745164231354,4.88786273,1570.9,1570.8,59.765]
["bitfinex","ETHUSD",1745164231652,5.99202674,1570.9,1570.8,59.765]
["bitfinex","ETHUSD",1745164233457,1.3279,1570.8,1570.4,2.9]
["bitfinex","ETHUSD",1745164233629,16.36256597,1570.9,1570.5,5.271]
["bitfinex","ETHUSD",1745164233630,1.3279,1570.6,1570.5,5.271]
["bitfinex","ETHUSD",1745164233958,2.97667483,1570.6,1570.5,5.271]
["bitfinex","ETHUSD",1745164234152,4.22830107,1570.6,1570.5,5.271]
["bitfinex","ETHUSD",1745164234354,5.33400517,1570.6,1570.5,5.271]
["bitfinex","ETHUSD",1745164234656,11.60576957,1570.6,1570.5,5.271]
["bitfinex","ETHUSD",1745164234955,11.58796957,1570.6,1570.5,5.271]
["bitfinex","ETHUSD",1745164235319,14.4251316,1570.6,1570.5,59.78]
["bitfinex","ETHUSD",1745164239533,6.97339064,1570.6,1570.5,59.78]
["bitfinex","ETHUSD",1745164239831,12.2372275,1570.6,1570.5,59.78]
["bitfinex","ETHUSD",1745164242574,6.5154631,1570.6,1570.5,59.78]
["bitfinex","ETHUSD",1745164250031,7.2668631,1570.6,1570.5,59.78]
["bitfinex","ETHUSD",1745164250565,0.7514,1570.5,1570.2,0.1484784]
["bitfinex","ETHUSD",1745164250746,7.88851306,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164250945,14.39912877,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164251145,14.31951806,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164253546,17.31951806,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164257353,17.26991806,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164260849,6.96542989,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164261072,1.24366549,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164261473,11.06520698,1570.8,1570.3,59.795]
["bitfinex","ETHUSD",1745164261686,1.23894015,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164261887,11.06520698,1570.8,1570.3,59.795]
["bitfinex","ETHUSD",1745164262050,1.23894015,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164262257,11.06520698,1570.8,1570.3,59.795]
["bitfinex","ETHUSD",1745164262475,1.23894015,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164262677,11.06520698,1570.8,1570.3,59.795]
["bitfinex","ETHUSD",1745164262986,5.26383686,1570.6,1570.3,59.8924]
["bitfinex","ETHUSD",1745164263159,1.23894015,1570.5,1570.3,59.8924]
["bitfinex","ETHUSD",1745164264985,1.31854407,1570.5,1570.3,59.8924]
["bitfinex","ETHUSD",1745164266050,1.23894015,1570.5,1570.3,59.8924]
["bitfinex","ETHUSD",1745164275497,1.23894015,1570.5,1570.3,59.795]
["bitfinex","ETHUSD",1745164275794,0.07959887,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164276275,1.32339936,1570.4,1570.3,59.795]
["bitfinex","ETHUSD",1745164276468,1.32339936,1570.4,1570.3,54.523]
["bitfinex","ETHUSD",1745164276663,1.32339936,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164277678,1.87339936,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164277881,3.42755007,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164280604,9.14931447,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164290912,8.38691447,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164294016,9.21341447,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164297649,8.38691447,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164299298,10.81617836,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164306508,11.64227836,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164307147,7.04516376,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164307312,6.96556489,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164312348,7.51556489,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164312557,8.34166489,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164313426,13.6056777,1570.4,1570.3,59.822]
["bitfinex","ETHUSD",1745164313739,15.30495998,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164314046,14.97420644,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164317955,6.96556489,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164318530,7.04517004,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164319463,8.38557004,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164325669,11.8722369,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164328662,11.0818369,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164328836,10.59517004,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164329043,12.25732832,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164329980,13.01972832,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164330149,24.88813598,1570.4,1570.3,59.803]
["bitfinex","ETHUSD",1745164330697,9.91820989,1570.3,1570.1,0.1]
["bitfinex","ETHUSD",1745164330853,1.3124,1570.1,1570.0,54.539]
["bitfinex","ETHUSD",1745164331055,0.7624,1570.0,1569.3,0.0974]
["bitfinex","ETHUSD",1745164331274,5.26401281,1569.6,1569.3,0.0974]
["bitfinex","ETHUSD",1745164331668,1.23083638,1569.5,1569.3,0.0974]
["bitfinex","ETHUSD",1745164332385,1.31048198,1569.5,1569.3,0.0974]
["bitfinex","ETHUSD",1745164333149,1.23083638,1569.5,1569.3,0.0974]
["bitfinex","ETHUSD",1745164333364,1.31048431,1569.5,1569.3,0.0974]
["bitfinex","ETHUSD",1745164334646,1.96793402,1569.5,1569.3,0.0974]
["bitfinex","ETHUSD",1745164334864,2.73033402,1569.5,1569.1,0.1974]
["bitfinex","ETHUSD",1745164335046,5.26401281,1569.4,1569.1,0.1974]
["bitfinex","ETHUSD",1745164335463,1.23083638,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164335668,5.26401281,1569.4,1569.2,59.827]
["bitfinex","ETHUSD",1745164335868,1.23083638,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164336070,5.26401281,1569.4,1569.2,59.827]
["bitfinex","ETHUSD",1745164336261,1.23083638,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164336462,6.45090426,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164336674,7.68174064,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164337256,8.99414064,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164338851,7.68174064,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164339248,6.95260078,1569.3,1569.2,59.827]
["bitfinex","ETHUSD",1745164340257,6.95260078,1569.3,1569.2,59.9244]
["bitfinex","ETHUSD",1745164340460,5.80141354,1569.6,1569.3,0.0974]
["bitfinex","ETHUSD",1745164340669,1.21691945,1569.5,1569.3,0.11793257]
["bitfinex","ETHUSD",1745164341175,5.80139601,1569.9,1569.4,0.0974]
["bitfinex","ETHUSD",1745164341488,4.24092959,1570.0,1569.4,0.0974]
["bitfinex","ETHUSD",1745164342177,4.24092959,1569.9,1569.4,0.0974]
["bitfinex","ETHUSD",1745164345485,5.34363405,1570.0,1569.4,0.0974]
["bitfinex","ETHUSD",1745164346084,1.21691945,1569.9,1569.4,0.0974]
["bitfinex","ETHUSD",1745164347860,0.07963022,1569.8,1569.4,0.0974]
["bitfinex","ETHUSD",1745164348050,10.98577721,1569.8,1569.4,0.0974]
["bitfinex","ETHUSD",1745164348251,2.31549717,1569.7,1569.4,0.0974]
["bitfinex","ETHUSD",1745164349083,2.39513634,1569.7,1569.4,0.0974]
["bitfinex","ETHUSD",1745164349590,2.31549717,1569.7,1569.4,0.0974]
["bitfinex","ETHUSD",1745164349756,1.21691945,1569.7,1569.4,0.0974]
["bitfinex","ETHUSD",1745164353088,5.7217644,1569.8,1569.4,0.0974]
["bitfinex","ETHUSD",1745164353268,1.21962245,1569.7,1569.4,0.0974]
["bitfinex","ETHUSD",1745164353659,1.21962245,1569.7,1569.6,0.0974]
["bitfinex","ETHUSD",1745164353892,1.21962245,1569.7,1569.6,5.4304]
["bitfinex","ETHUSD",1745164354072,5.26401281,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164354272,1.21962245,1569.8,1569.6,5.4304]
["bitfinex","ETHUSD",1745164354584,6.44865286,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164354775,1.21962245,1569.7,1569.6,5.4304]
["bitfinex","ETHUSD",1745164354973,6.52828051,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164355160,1.21962245,1569.7,1569.6,5.4304]
["bitfinex","ETHUSD",1745164355361,6.52828051,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164355560,1.21962245,1569.7,1569.6,5.4304]
["bitfinex","ETHUSD",1745164355787,5.26401281,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164355984,1.21962245,1569.7,1569.6,5.4304]
["bitfinex","ETHUSD",1745164356187,6.44069053,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164356376,1.21962245,1569.7,1569.6,5.4304]
["bitfinex","ETHUSD",1745164356584,6.52031731,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164356773,1.21962245,1569.7,1569.6,5.4304]
["bitfinex","ETHUSD",1745164357476,6.44069053,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164357667,1.21962245,1569.8,1569.6,5.4304]
["bitfinex","ETHUSD",1745164357864,6.44069053,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164358060,1.21962245,1569.8,1569.6,5.4304]
["bitfinex","ETHUSD",1745164358279,6.44069053,1569.9,1569.6,5.4304]
["bitfinex","ETHUSD",1745164358480,1.8636915,1569.8,1569.6,5.4304]
["bitfinex","ETHUSD",1745164359993,0.7957,1569.7,1569.6,5.333]
["bitfinex","ETHUSD",1745164360182,1.8636915,1569.8,1569.6,5.333]
["bitfinex","ETHUSD",1745164360375,0.64406905,1569.8,1569.6,5.333]
["bitfinex","ETHUSD",1745164360574,1.21962245,1569.7,1569.6,5.333]
["bitfinex","ETHUSD",1745164362503,1.21962245,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164365874,1.97816804,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164366200,8.58218085,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164366401,14.30394525,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164371802,17.30394525,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164376212,16.51394525,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164377113,8.24993244,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164377314,6.94138685,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164378921,6.94138685,1569.7,1569.6,59.9794]
["bitfinex","ETHUSD",1745164379117,0.0796292,1570.0,1569.6,59.9794]
["bitfinex","ETHUSD",1745164379287,1.21786562,1569.9,1569.6,59.9794]
["bitfinex","ETHUSD",1745164379483,11.06540641,1570.1,1569.6,59.9794]
["bitfinex","ETHUSD",1745164379690,2.32440626,1570.0,1569.6,59.9794]
["bitfinex","ETHUSD",1745164380090,6.01891281,1569.9,1569.6,59.9794]
["bitfinex","ETHUSD",1745164380388,6.2717644,1569.8,1569.6,59.882]
["bitfinex","ETHUSD",1745164380589,6.93963002,1569.8,1569.6,59.882]
["bitfinex","ETHUSD",1745164383022,5.26401281,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164383327,7.23927709,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164383623,8.45714271,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164384187,7.70224271,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164385021,2.4382299,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164386587,1.21786562,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164395821,6.48187843,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164398308,1.21786562,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164401332,10.85647843,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164401807,10.93611906,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164402007,12.60190741,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164402203,12.52226678,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164403334,2.88365397,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164403638,1.21786562,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164409360,2.02656562,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164409564,1.21786562,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164412771,11.80027721,1569.9,1569.6,59.882]
["bitfinex","ETHUSD",1745164412970,1.21975762,1569.8,1569.6,59.882]
["bitfinex","ETHUSD",1745164413270,1.21975762,1569.7,1569.6,59.882]
["bitfinex","ETHUSD",1745164413438,11.80027721,1569.9,1569.6,59.882]
["bitfinex","ETHUSD",1745164413634,2.39978534,1569.8,1569.6,59.882]
["bitfinex","ETHUSD",1745164417179,1.21975762,1569.8,1569.6,59.882]
["bitfinex","ETHUSD",1745164417544,11.80027721,1569.9,1569.6,59.882]
["bitfinex","ETHUSD",1745164417839,1.21975762,1569.8,1569.6,59.882]
["bitfinex","ETHUSD",1745164418075,11.80027721,1569.9,1569.6,59.882]
["bitfinex","ETHUSD",1745164418276,5.26401281,1569.7,1569.6,54.549]
["bitfinex","ETHUSD",1745164418447,7.44347884,1569.7,1569.6,59.888]
["bitfinex","ETHUSD",1745164418643,11.66323646,1569.7,1569.6,59.888]
["bitfinex","ETHUSD",1745164419661,11.74287926,1569.7,1569.6,59.888]
["bitfinex","ETHUSD",1745164421585,17.46464366,1569.7,1569.6,59.888]
["bitfinex","ETHUSD",1745164421746,17.38500086,1569.7,1569.6,59.888]
["bitfinex","ETHUSD",1745164424873,0.7715,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1745164425061,5.81401281,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1745164425253,5.81401281,1569.2,1569.1,5.439]
["bitfinex","ETHUSD",1745164425457,5.81401281,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164425458,8.18437481,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164426364,7.03079709,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164426770,6.48079709,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164429763,1.21678428,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164429986,1.21678428,1569.2,1569.1,60.0974]
["bitfinex","ETHUSD",1745164436013,1.21678428,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164436370,7.26275751,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164439030,6.48079709,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164441408,1.21678428,1569.2,1569.1,60.0]
["bitfinex","ETHUSD",1745164441836,1.21678428,1569.2,1568.8,54.569]
["bitfinex","ETHUSD",1745164441837,1.3514,1569.1,1568.8,54.569]
["bitfinex","ETHUSD",1745164441995,6.61541281,1568.9,1568.8,54.569]
["bitfinex","ETHUSD",1745164442201,17.21360118,1568.9,1568.8,59.909]
["bitfinex","ETHUSD",1745164442626,22.47761399,1568.9,1568.8,59.909]
["bitfinex","ETHUSD",1745164442826,17.21360118,1568.9,1568.8,59.909]
["bitfinex","ETHUSD",1745164443124,17.68202614,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164443620,17.68202614,1568.9,1568.8,54.569]
["bitfinex","ETHUSD",1745164443792,17.21360118,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164448035,15.86220118,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164448241,12.19269183,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164449836,12.74269183,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164450847,13.50069183,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164451337,12.74269183,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164451538,12.19269183,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164451752,13.50069183,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164451908,14.85872874,1568.9,1568.8,59.91]
["bitfinex","ETHUSD",1745164455343,1.20691462,1568.9,1568.8,60.0074]
["bitfinex","ETHUSD",1745164455529,1.20691462,1568.9,1568.8,61.5233183]
["bitfinex","ETHUSD",1745164455735,10.98577721,1569.4,1568.9,0.0974]
["bitfinex","ETHUSD",1745164455927,1.19176022,1569.3,1568.9,0.0974]
["bitfinex","ETHUSD",1745164456123,11.06542993,1569.4,1568.9,0.0974]
["bitfinex","ETHUSD",1745164456444,1.19176022,1569.3,1568.9,0.0974]
["bitfinex","ETHUSD",1745164456823,12.1709002,1569.4,1568.9,0.0974]
["bitfinex","ETHUSD",1745164457047,1.19176022,1569.3,1568.9,0.0974]
["bitfinex","ETHUSD",1745164457415,12.1709002,1569.4,1568.9,0.0974]
["bitfinex","ETHUSD",1745164457614,1.19176022,1569.3,1568.9,0.0974]
["bitfinex","ETHUSD",1745164457940,12.1709002,1569.4,1568.9,0.0974]
["bitfinex","ETHUSD",1745164458129,1.19176022,1569.2,1568.9,0.0974]
["bitfinex","ETHUSD",1745164458333,12.1709002,1569.4,1568.9,0.0974]
["bitfinex","ETHUSD",1745164458848,1.19176022,1569.3,1568.9,0.0974]
["bitfinex","ETHUSD",1745164459145,1.19176022,1569.3,1569.0,0.11794927]
["bitfinex","ETHUSD",1745164459351,5.7217644,1569.7,1569.1,3.0]
["bitfinex","ETHUSD",1745164459651,1.20001197,1569.6,1569.3,0.0974]
["bitfinex","ETHUSD",1745164460011,5.7217644,1569.9,1569.3,0.0974]
["bitfinex","ETHUSD",1745164460211,1.20001197,1569.8,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164460435,5.7217644,1569.9,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164460638,1.20001197,1569.8,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164461051,5.7217644,1569.9,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164461257,1.20001197,1569.7,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164461475,5.7217644,1569.9,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164461768,6.93099619,1569.9,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164461975,1.20001197,1569.8,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164462143,5.7217644,1569.9,1569.4,0.11789393]
["bitfinex","ETHUSD",1745164462469,9.46402478,1569.8,1569.4,0.0974]
["bitfinex","ETHUSD",1745164462661,9.54364749,1569.8,1569.4,0.0974]
["bitfinex","ETHUSD",1745164462972,9.46402478,1569.8,1569.4,0.0974]
["bitfinex","ETHUSD",1745164463172,0.94640248,1569.7,1569.4,0.0974]
["bitfinex","ETHUSD",1745164463477,0.94640248,1569.7,1569.5,0.02050868]
["bitfinex","ETHUSD",1745164463645,0.94640248,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164464075,8.26401281,1569.8,1569.6,59.98]
["bitfinex","ETHUSD",1745164465275,0.55,1569.7,1569.6,54.569]
["bitfinex","ETHUSD",1745164465480,9.2717644,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164465642,11.27657637,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164465847,12.97892021,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164476557,12.17412021,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164476785,12.25376089,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164481391,13.01616089,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164481567,12.93652021,1569.7,1569.6,59.98]
["bitfinex","ETHUSD",1745164483607,0.55,1569.5,1568.9,0.0974]
["bitfinex","ETHUSD",1745164483809,3.55,1569.3,1569.2,54.564]
["bitfinex","ETHUSD",1745164483988,4.75176972,1569.3,1569.2,54.564]
["bitfinex","ETHUSD",1745164484910,10.01578253,1569.3,1569.2,54.564]
["bitfinex","ETHUSD",1745164486186,10.0954472,1569.3,1569.2,54.564]
["bitfinex","ETHUSD",1745164486386,19.23154795,1569.3,1569.2,54.564]
["bitfinex","ETHUSD",1745164486711,0.55,1569.0,1568.9,54.568]
["bitfinex","ETHUSD",1745164486900,9.35144678,1569.0,1568.9,60.0]
["bitfinex","ETHUSD",1745164487106,16.50113307,1569.0,1568.9,60.0]
["bitfinex","ETHUSD",1745164487298,17.62322041,1569.0,1568.9,60.0]
["bitfinex","ETHUSD",1745164487601,0.7762,1568.7,1568.2,0.0974]
["bitfinex","ETHUSD",1745164487805,6.04021281,1568.7,1568.2,0.0974]
["bitfinex","ETHUSD",1745164488110,7.24198253,1568.7,1568.2,0.0974]
["bitfinex","ETHUSD",1745164488286,22.96814825,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164488491,22.88845209,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164488691,26.34115394,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164489980,14.70243597,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164490184,11.24973412,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164490404,11.32943579,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164490815,17.70414095,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164491010,17.63333928,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164491606,18.10208032,1568.7,1568.1,0.1974]
["bitfinex","ETHUSD",1745164491810,0.55,1568.5,1568.1,0.1974]
["bitfinex","ETHUSD",1745164491988,5.81401281,1568.3,1568.1,0.1974]
["bitfinex","ETHUSD",1745164492385,5.26401281,1568.3,1568.1,0.1974]
["bitfinex","ETHUSD",1745164492598,5.40637128,1568.4,1568.1,0.1974]
["bitfinex","ETHUSD",1745164493102,1.20176972,1568.3,1568.1,0.1974]
["bitfinex","ETHUSD",1745164493511,5.40637128,1568.4,1568.1,0.1974]
["bitfinex","ETHUSD",1745164493691,1.20176972,1568.2,1568.1,0.1974]
["bitfinex","ETHUSD",1745164493894,5.40637128,1568.4,1568.1,0.1974]
["bitfinex","ETHUSD",1745164494093,1.18878264,1568.2,1568.1,0.1974]
["bitfinex","ETHUSD",1745164494292,5.40637128,1568.4,1568.1,0.1974]
["bitfinex","ETHUSD",1745164494531,1.18878264,1568.2,1568.1,0.1974]
["bitfinex","ETHUSD",1745164494727,5.40637128,1568.4,1568.1,0.1974]
["bitfinex","ETHUSD",1745164494944,1.18878264,1568.2,1568.1,0.1974]
["bitfinex","ETHUSD",1745164495432,6.52840969,1568.4,1568.1,60.2204]
["bitfinex","ETHUSD",1745164495634,1.18878264,1568.3,1568.1,60.2204]
["bitfinex","ETHUSD",1745164495790,6.52840969,1568.4,1568.1,60.2204]
["bitfinex","ETHUSD",1745164495991,1.18878264,1568.3,1568.1,60.2204]
["bitfinex","ETHUSD",1745164496219,6.52840969,1568.4,1568.1,60.2204]
["bitfinex","ETHUSD",1745164496419,1.18878264,1568.3,1568.1,60.2204]
["bitfinex","ETHUSD",1745164496734,6.52840969,1568.4,1568.1,60.2204]
["bitfinex","ETHUSD",1745164497237,1.18878264,1568.3,1568.1,60.2204]
["bitfinex","ETHUSD",1745164497391,6.52840969,1568.4,1568.1,60.2204]
["bitfinex","ETHUSD",1745164497599,7.10563642,1568.3,1568.1,60.2204]
["bitfinex","ETHUSD",1745164500462,6.45279545,1568.3,1568.1,60.2204]
["bitfinex","ETHUSD",1745164500652,1.18878264,1568.3,1568.1,60.2204]
["bitfinex","ETHUSD",1745164500852,5.3266592,1568.4,1568.1,60.2204]
["bitfinex","ETHUSD",1745164501048,1.18878264,1568.3,1568.1,60.123]
["bitfinex","ETHUSD",1745164501248,5.3266592,1568.4,1568.1,60.123]
["bitfinex","ETHUSD",1745164501249,5.3266592,1568.4,1568.2,0.0974]
["bitfinex","ETHUSD",1745164501489,1.18878264,1568.3,1568.2,0.0974]
["bitfinex","ETHUSD",1745164501691,5.3266592,1568.4,1568.2,0.0974]
["bitfinex","ETHUSD",1745164502069,1.18878264,1568.3,1568.2,0.0974]
["bitfinex","ETHUSD",1745164502275,5.3266592,1568.8,1568.2,0.1180401]
["bitfinex","ETHUSD",1745164502605,1.18878264,1568.7,1568.2,0.0974]
["bitfinex","ETHUSD",1745164502975,5.3266592,1568.8,1568.2,0.0974]
["bitfinex","ETHUSD",1745164503381,1.18878264,1568.7,1568.2,0.0974]
["bitfinex","ETHUSD",1745164503782,6.45279545,1568.7,1568.2,0.0974]
["bitfinex","ETHUSD",1745164504868,7.63074092,1568.7,1568.2,0.0974]
["bitfinex","ETHUSD",1745164505790,7.63074092,1568.7,1568.4,0.0974]
["bitfinex","ETHUSD",1745164505994,7.63074092,1568.7,1568.5,5.435]
["bitfinex","ETHUSD",1745164506295,12.95740012,1568.7,1568.5,5.435]
["bitfinex","ETHUSD",1745164507472,6.51544184,1568.7,1568.5,5.435]
["bitfinex","ETHUSD",1745164508298,5.26401281,1568.6,1568.5,5.435]
["bitfinex","ETHUSD",1745164508596,6.45712628,1568.6,1568.5,5.435]
["bitfinex","ETHUSD",1745164509010,7.00712628,1568.6,1568.5,5.435]
["bitfinex","ETHUSD",1745164509301,12.33378548,1568.6,1568.5,5.435]
["bitfinex","ETHUSD",1745164509506,13.64311403,1568.6,1568.5,5.435]
["bitfinex","ETHUSD",1745164509884,16.64311403,1568.6,1568.5,60.027]
["bitfinex","ETHUSD",1745164510676,17.94149806,1568.6,1568.5,60.027]
["bitfinex","ETHUSD",1745164519121,17.11219806,1568.6,1568.5,60.027]
["bitfinex","ETHUSD",1745164519618,16.09311403,1568.6,1568.5,60.027]
["bitfinex","ETHUSD",1745164519818,14.78378548,1568.6,1568.5,60.1244]
["bitfinex","ETHUSD",1745164520121,14.78378548,1568.6,1568.5,60.027]
["bitfinex","ETHUSD",1745164522112,14.78378548,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164522623,11.78378548,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164522806,6.51977267,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164525124,6.51977267,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164526997,1.19311347,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164527220,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164527427,1.18932406,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164527631,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164527818,1.18932406,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164528043,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164528230,1.18932406,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164528431,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164528631,1.18932406,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164528811,0.62968399,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164529013,2.46650724,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164530044,2.38682325,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164530833,1.19148956,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164531136,5.34370007,1568.7,1568.5,60.056]
["bitfinex","ETHUSD",1745164531432,1.19148956,1568.6,1568.5,60.056]
["bitfinex","ETHUSD",1745164531604,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164531802,1.19148956,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164532026,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164532227,1.19148956,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164532435,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164532619,1.19148956,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164532824,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164533027,1.19148956,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164533223,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164533423,1.19148956,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164533628,5.26401281,1568.7,1568.5,60.1038]
["bitfinex","ETHUSD",1745164533800,1.19148956,1568.6,1568.5,60.1038]
["bitfinex","ETHUSD",1745164534007,5.3266592,1568.8,1568.5,60.056]
["bitfinex","ETHUSD",1745164534210,1.19148956,1568.7,1568.6,0.0478]
["bitfinex","ETHUSD",1745164538743,1.19148956,1568.7,1568.6,0.06839845]
["bitfinex","ETHUSD",1745164538948,1.19148956,1568.7,1568.6,4.64852127]
["bitfinex","ETHUSD",1745164539146,5.40632302,1569.3,1568.7,0.0478]
["bitfinex","ETHUSD",1745164539317,9.5049424,1569.4,1568.8,0.0478]
["bitfinex","ETHUSD",1745164539318,14.8316016,1569.4,1568.8,0.0478]
["bitfinex","ETHUSD",1745164539520,1.19473706,1569.2,1569.0,0.0478]
["bitfinex","ETHUSD",1745164539734,16.39717176,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164539922,1.19473706,1569.1,1569.0,0.0478]
["bitfinex","ETHUSD",1745164540444,14.8316016,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164540616,1.19473706,1569.1,1569.0,0.0478]
["bitfinex","ETHUSD",1745164540816,14.8316016,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164541018,1.19473706,1569.3,1569.0,0.0478]
["bitfinex","ETHUSD",1745164541250,16.69717176,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164541417,1.19473706,1569.2,1569.0,0.0478]
["bitfinex","ETHUSD",1745164541747,16.69717176,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164541952,1.19473706,1569.1,1569.0,0.0478]
["bitfinex","ETHUSD",1745164542112,14.8316016,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164542450,16.69717176,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164542751,1.19473706,1569.3,1569.0,0.0478]
["bitfinex","ETHUSD",1745164542947,1.19473706,1569.3,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164543250,1.19473706,1569.2,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164543449,10.59067201,1569.4,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164543651,1.19473706,1569.2,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164543849,10.59067201,1569.4,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164544016,1.19473706,1569.2,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164544223,10.59067201,1569.4,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164544446,1.19473706,1569.3,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164544621,10.59067201,1569.4,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164544823,1.19473706,1569.3,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164545041,10.59067201,1569.4,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164545352,1.19473706,1569.3,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164545655,10.59067201,1569.4,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164545954,1.19473706,1569.2,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164546451,10.59067201,1569.4,1569.1,0.0205438]
["bitfinex","ETHUSD",1745164546628,1.19473706,1569.2,1569.0,0.0478]
["bitfinex","ETHUSD",1745164546815,10.59067201,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164547020,1.19473706,1569.3,1569.0,0.0478]
["bitfinex","ETHUSD",1745164547220,10.59067201,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164547419,1.19473706,1569.3,1569.0,0.0478]
["bitfinex","ETHUSD",1745164547641,10.59067201,1569.4,1569.0,0.0478]
["bitfinex","ETHUSD",1745164547841,1.19473706,1569.3,1569.0,0.0478]
["bitfinex","ETHUSD",1745164548066,5.26401281,1569.2,1569.0,0.0478]
["bitfinex","ETHUSD",1745164548232,6.45874987,1569.2,1569.0,0.0478]
["bitfinex","ETHUSD",1745164548840,6.45874987,1569.2,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164549045,1.19473706,1569.2,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164549253,10.59067201,1569.4,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164549555,1.19473706,1569.1,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164549730,10.67032841,1569.4,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164549920,1.19473706,1569.1,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164550121,10.59067201,1569.4,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164550337,1.19473706,1569.1,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164550574,10.59067201,1569.4,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164550754,1.19473706,1569.1,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164550956,10.59067201,1569.4,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164551161,1.19473706,1569.1,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164551361,10.59067201,1569.4,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164551537,1.19473706,1569.1,1569.0,0.0683614]
["bitfinex","ETHUSD",1745164551738,10.59067201,1569.4,1569.1,0.0478]
["bitfinex","ETHUSD",1745164555665,1.20176972,1569.3,1569.1,0.0478]
["bitfinex","ETHUSD",1745164555869,10.59067201,1569.4,1569.2,54.572]
["bitfinex","ETHUSD",1745164556164,10.59067201,1569.4,1569.3,5.444]
["bitfinex","ETHUSD",1745164560877,13.59067201,1569.4,1569.3,5.444]
["bitfinex","ETHUSD",1745164561878,8.3266592,1569.4,1569.3,5.444]
["bitfinex","ETHUSD",1745164562042,5.3266592,1569.4,1569.3,5.4918]
["bitfinex","ETHUSD",1745164565077,5.26401281,1569.6,1569.3,5.4918]
["bitfinex","ETHUSD",1745164565877,8.3266592,1569.7,1569.4,0.02052039]
["bitfinex","ETHUSD",1745164567670,3.0,1569.7,1569.3,5.4918]
["bitfinex","ETHUSD",1745164568659,3.0,1569.7,1569.4,0.0478]
["bitfinex","ETHUSD",1745164568851,5.26401281,1569.8,1569.4,0.0478]
["bitfinex","ETHUSD",1745164569084,1.20406789,1569.7,1569.4,0.0478]
["bitfinex","ETHUSD",1745164569260,5.26401281,1570.0,1569.4,0.0478]
["bitfinex","ETHUSD",1745164569462,1.20406789,1569.9,1569.4,0.0478]
["bitfinex","ETHUSD",1745164570084,1.20406789,1569.9,1569.6,0.0478]
["bitfinex","ETHUSD",1745164570262,1.20406789,1569.9,1569.7,5.418]
["bitfinex","ETHUSD",1745164570467,1.20406789,1569.9,1569.7,5.43848817]
["bitfinex","ETHUSD",1745164570683,1.20406789,1569.9,1569.7,5.418]
["bitfinex","ETHUSD",1745164579285,1.20406789,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745164581379,2.67107596,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745164581780,8.54773516,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745164582186,8.627366,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745164582799,8.62736597,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745164585005,8.54773516,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745164585172,8.6273639,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745164589306,0.1992,1569.8,1569.7,5.418]
["bitfinex","ETHUSD",1745164589508,2.28768136,1569.8,1569.7,59.968]
["bitfinex","ETHUSD",1745164589710,7.55169417,1569.8,1569.7,59.968]
["bitfinex","ETHUSD",1745164590077,7.63132377,1569.8,1569.7,59.968]
["bitfinex","ETHUSD",1745164591283,7.55169417,1569.8,1569.7,59.968]
["bitfinex","ETHUSD",1745164592311,7.55169417,1569.8,1569.7,54.55]
["bitfinex","ETHUSD",1745164592624,7.55169417,1569.8,1569.7,59.967]
["bitfinex","ETHUSD",1745164593146,6.66903778,1569.8,1569.7,59.967]
["bitfinex","ETHUSD",1745164594421,1.40502497,1569.8,1569.7,59.967]
["bitfinex","ETHUSD",1745164609238,1.40502497,1569.8,1569.7,63.85974461]
["bitfinex","ETHUSD",1745164609564,1.40732222,1569.8,1569.7,64.63883327]
["bitfinex","ETHUSD",1745164610274,1.40732222,1569.8,1569.7,65.11815424]
["bitfinex","ETHUSD",1745164610710,1.40732222,1569.8,1569.7,64.27320963]
["bitfinex","ETHUSD",1745164611036,1.40732222,1569.8,1569.7,63.49412097]
["bitfinex","ETHUSD",1745164611437,0.1992,1569.8,1569.7,63.49412097]
["bitfinex","ETHUSD",1745164618218,0.1992,1569.8,1569.7,64.33906558]
["bitfinex","ETHUSD",1745164618350,0.1992,1569.8,1569.7,65.11815424]
["bitfinex","ETHUSD",1745164619680,0.1992,1569.8,1569.7,10.56815424]
["bitfinex","ETHUSD",1745164620357,1.41178022,1569.8,1569.7,10.56815424]
["bitfinex","ETHUSD",1745164620789,1.41178022,1569.8,1569.7,16.69815424]
["bitfinex","ETHUSD",1745164621383,1.41178022,1569.8,1569.7,11.28115424]
["bitfinex","ETHUSD",1745164622201,1.41178022,1569.8,1569.7,9.65712097]
["bitfinex","ETHUSD",1745164623227,1.41178022,1569.8,1569.7,11.28115424]
["bitfinex","ETHUSD",1745164623560,0.1992,1569.8,1569.7,11.28115424]
["bitfinex","ETHUSD",1745164624976,0.1992,1569.8,1569.7,11.30159421]
["bitfinex","ETHUSD",1745164625498,0.1992,1569.8,1569.7,71.20759421]
["bitfinex","ETHUSD",1745164625797,0.1992,1569.8,1569.7,71.18715424]
["bitfinex","ETHUSD",1745164630197,0.1992,1569.8,1569.7,11.28115424]
["bitfinex","ETHUSD",1745164630384,0.1992,1569.8,1569.7,11.30159453]
["bitfinex","ETHUSD",1745164631201,0.1992,1569.8,1569.7,10.45664992]
["bitfinex","ETHUSD",1745164631371,0.1992,1569.8,1569.7,9.65712097]
["bitfinex","ETHUSD",1745164635496,0.1992,1569.8,1569.7,69.54212097]
["bitfinex","ETHUSD",1745164640025,0.1992,1569.8,1569.7,15.01212097]
["bitfinex","ETHUSD",1745164642013,0.1992,1569.8,1569.7,9.65712097]
["bitfinex","ETHUSD",1745164645328,2.23740589,1569.8,1569.7,6.13]
["bitfinex","ETHUSD",1745164645499,2.23740589,1569.8,1569.7,66.015]
["bitfinex","ETHUSD",1745164645830,1.0228,1569.8,1569.7,66.015]
["bitfinex","ETHUSD",1745164650220,1.0228,1569.8,1569.7,54.53]
["bitfinex","ETHUSD",1745164650532,1.60536316,1569.8,1569.7,59.885]
["bitfinex","ETHUSD",1745164651035,0.9766,1569.8,1569.7,59.885]
["bitfinex","ETHUSD",1745164654800,0.1992,1569.8,1569.7,61.59548802]
["bitfinex","ETHUSD",1745164655234,0.1992,1569.8,1569.7,67.72548802]
["bitfinex","ETHUSD",1745164655534,0.7511,1570.1,1569.7,67.53528802]
["bitfinex","ETHUSD",1745164655758,1.21393072,1569.8,1569.7,67.53528802]
["bitfinex","ETHUSD",1745164655906,0.7511,1570.1,1569.7,67.53528802]
["bitfinex","ETHUSD",1745164656106,1.21393072,1570.0,1569.7,67.53528802]
["bitfinex","ETHUSD",1745164656308,1.21393072,1570.0,1569.7,66.84839516]
["bitfinex","ETHUSD",1745164658839,0.7511,1570.1,1569.7,66.84839516]
["bitfinex","ETHUSD",1745164660830,0.7511,1570.1,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164661812,0.7511,1570.4,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164662012,1.21393072,1570.0,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164662408,0.7511,1570.4,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164662645,1.21393072,1569.9,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164662831,0.7511,1570.4,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164663009,1.21393072,1569.9,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164663210,0.7511,1570.4,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164663425,1.21393072,1569.9,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164663627,0.7511,1570.4,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164663828,1.21393072,1569.9,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164664039,0.7511,1570.4,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164664517,1.21609122,1570.3,1569.8,8.4142518]
["bitfinex","ETHUSD",1745164667539,1.21609122,1570.3,1569.8,8.3938]
["bitfinex","ETHUSD",1745164667741,1.21609122,1570.3,1569.9,6.13]
["bitfinex","ETHUSD",1745164668120,1.21609122,1570.2,1569.9,6.13]
["bitfinex","ETHUSD",1745164668324,1.21609122,1570.2,1570.0,54.532]
["bitfinex","ETHUSD",1745164668532,0.7511,1570.4,1570.0,54.532]
["bitfinex","ETHUSD",1745164668732,1.21609122,1570.1,1570.0,54.532]
["bitfinex","ETHUSD",1745164669029,0.8179,1570.2,1570.0,54.532]
["bitfinex","ETHUSD",1745164669246,1.21609122,1570.1,1570.0,54.532]
["bitfinex","ETHUSD",1745164669444,0.8179,1570.2,1570.0,54.532]
["bitfinex","ETHUSD",1745164669654,1.21609122,1570.1,1570.0,54.532]
["bitfinex","ETHUSD",1745164669842,0.8179,1570.2,1570.0,54.532]
["bitfinex","ETHUSD",1745164670044,1.21609122,1570.1,1570.0,54.532]
["bitfinex","ETHUSD",1745164670245,0.8179,1570.2,1570.0,54.532]
["bitfinex","ETHUSD",1745164670458,1.21609122,1570.1,1570.0,54.532]
["bitfinex","ETHUSD",1745164670623,0.7555,1570.4,1570.0,54.532]
["bitfinex","ETHUSD",1745164671256,1.21609122,1570.3,1570.0,54.532]
["bitfinex","ETHUSD",1745164671553,0.7555,1570.4,1570.0,54.532]
["bitfinex","ETHUSD",1745164671723,1.21609122,1570.2,1570.0,54.532]
["bitfinex","ETHUSD",1745164671926,0.7555,1570.4,1570.0,54.532]
["bitfinex","ETHUSD",1745164672124,1.21609122,1570.1,1570.0,54.532]
["bitfinex","ETHUSD",1745164672324,0.7555,1570.4,1570.0,54.532]
["bitfinex","ETHUSD",1745164672750,1.21609122,1570.3,1570.0,54.532]
["bitfinex","ETHUSD",1745164673057,0.7555,1570.4,1570.0,54.532]
["bitfinex","ETHUSD",1745164673272,1.21609122,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164673446,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164673648,1.21609122,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164673860,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164674028,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164674228,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164674561,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164675442,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164675767,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164675932,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164676132,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164676333,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164676535,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164676734,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164676934,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164677137,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164677462,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164677659,1.21622622,1570.3,1570.1,5.36544465]
["bitfinex","ETHUSD",1745164677828,0.7555,1570.4,1570.1,5.36544465]
["bitfinex","ETHUSD",1745164677829,0.7555,1570.4,1570.1,5.3928]
["bitfinex","ETHUSD",1745164678032,1.21622622,1570.2,1570.1,5.3928]
["bitfinex","ETHUSD",1745164678228,0.7555,1570.4,1570.1,5.3928]
["bitfinex","ETHUSD",1745164678433,1.21622622,1570.3,1570.1,5.3928]
["bitfinex","ETHUSD",1745164678660,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164678846,1.21622622,1570.3,1570.1,5.345]
["bitfinex","ETHUSD",1745164679163,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164679362,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164679530,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164679739,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164679935,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164680266,1.21622622,1570.3,1570.1,5.345]
["bitfinex","ETHUSD",1745164680462,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164680771,1.21622622,1570.3,1570.1,5.345]
["bitfinex","ETHUSD",1745164681136,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164681337,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164681685,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164682183,1.21622622,1570.3,1570.1,5.345]
["bitfinex","ETHUSD",1745164682573,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164682957,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164683373,1.21622622,1570.3,1570.1,5.345]
["bitfinex","ETHUSD",1745164683756,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164683969,1.21622622,1570.2,1570.1,5.345]
["bitfinex","ETHUSD",1745164684173,0.7555,1570.4,1570.1,5.345]
["bitfinex","ETHUSD",1745164684544,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164684989,0.7555,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164685278,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164685476,0.7555,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164685665,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164686342,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164686540,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164686988,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164687151,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164687842,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164688043,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164688246,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164688686,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164688863,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164689064,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164689264,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164689495,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164689681,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164690051,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164690253,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164690464,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164690687,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164690866,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164691066,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164691488,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164691692,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164691894,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164692091,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164692292,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164692499,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164692664,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164692865,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164693165,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164693486,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164693652,1.21541614,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164693856,1.07391454,1570.4,1570.2,54.528]
["bitfinex","ETHUSD",1745164694259,1.07391454,1570.4,1570.3,5.323]
["bitfinex","ETHUSD",1745164705797,2.28973568,1570.4,1570.3,5.323]
["bitfinex","ETHUSD",1745164713521,2.28973568,1570.4,1570.3,59.853]
["bitfinex","ETHUSD",1745164720034,2.2891956,1570.4,1570.3,59.853]
["bitfinex","ETHUSD",1745164724067,1.21528106,1570.4,1570.3,59.853]
["bitfinex","ETHUSD",1745164725469,3.64392647,1570.4,1570.3,59.853]
["bitfinex","ETHUSD",1745164727071,1.21528106,1570.4,1570.3,59.853]
["bitfinex","ETHUSD",1745164728187,3.2642356,1570.7,1570.3,59.9008]
["bitfinex","ETHUSD",1745164728394,1.21528106,1570.4,1570.3,59.9008]
["bitfinex","ETHUSD",1745164728683,3.2642356,1570.7,1570.3,59.9008]
["bitfinex","ETHUSD",1745164728887,1.21528106,1570.6,1570.3,59.9008]
["bitfinex","ETHUSD",1745164729189,3.2642356,1570.7,1570.3,59.9008]
["bitfinex","ETHUSD",1745164729693,1.21528106,1570.6,1570.3,59.9008]
["bitfinex","ETHUSD",1745164729895,2.42864541,1570.4,1570.3,59.853]
["bitfinex","ETHUSD",1745164730110,3.64392647,1570.4,1570.3,54.53]
["bitfinex","ETHUSD",1745164730288,3.64392647,1570.4,1570.3,59.823]
["bitfinex","ETHUSD",1745164731089,1.21528106,1570.4,1570.3,59.823]
["bitfinex","ETHUSD",1745164731257,3.18464541,1570.6,1570.3,59.823]
["bitfinex","ETHUSD",1745164731458,1.21528106,1570.5,1570.3,59.823]
["bitfinex","ETHUSD",1745164738600,1.21528106,1570.5,1570.4,5.293]
["bitfinex","ETHUSD",1745164739400,2.64567527,1570.5,1570.4,5.293]
["bitfinex","ETHUSD",1745164742395,2.56608106,1570.5,1570.4,5.293]
["bitfinex","ETHUSD",1745164749117,2.56608106,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164749406,3.64979634,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164752400,3.09979634,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164752610,3.64392647,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164755423,4.52872091,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164757323,4.44912647,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164759225,3.64392647,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164767922,1.21528106,1570.5,1570.4,59.821]
["bitfinex","ETHUSD",1745164768731,1.21528106,1570.5,1570.4,59.8688]
["bitfinex","ETHUSD",1745164771797,2.42864541,1570.7,1570.4,59.8688]
["bitfinex","ETHUSD",1745164772302,1.21595622,1570.6,1570.4,59.8688]
["bitfinex","ETHUSD",1745164772631,2.42864541,1570.5,1570.4,54.528]
["bitfinex","ETHUSD",1745164772835,3.96794617,1570.5,1570.4,59.82]
["bitfinex","ETHUSD",1745164772996,3.64460163,1570.5,1570.4,59.82]
["bitfinex","ETHUSD",1745164795742,3.64460163,1570.5,1570.4,59.8678]
["bitfinex","ETHUSD",1745164796068,2.42864541,1570.5,1570.4,59.8678]
["bitfinex","ETHUSD",1745164799164,3.64608672,1570.5,1570.4,59.8678]
["bitfinex","ETHUSD",1745164800771,3.64608672,1570.5,1570.0,6.13]
["bitfinex","ETHUSD",1745164800947,2.42864541,1570.3,1570.0,6.13]
["bitfinex","ETHUSD",1745164801588,2.42864541,1570.3,1570.1,59.815]
["bitfinex","ETHUSD",1745164804880,2.42864541,1570.3,1570.1,54.523]
["bitfinex","ETHUSD",1745164805166,2.42864541,1570.3,1570.2,5.292]
["bitfinex","ETHUSD",1745164806452,2.42864541,1570.3,1570.2,5.3117]
["bitfinex","ETHUSD",1745164806641,2.42864541,1570.4,1570.2,5.3117]
["bitfinex","ETHUSD",1745164807857,1.21744131,1570.5,1570.3,54.525]
["bitfinex","ETHUSD",1745164808162,3.64608672,1570.5,1570.3,54.525]
["bitfinex","ETHUSD",1745164809240,4.61870131,1570.5,1570.3,54.525]
["bitfinex","ETHUSD",1745164809441,0.7534,1570.4,1570.3,54.525]
["bitfinex","ETHUSD",1745164809855,1.3034,1570.4,1570.3,54.525]
["bitfinex","ETHUSD",1745164810064,1.3485,1570.4,1570.3,54.525]
["bitfinex","ETHUSD",1745164810269,9.10380461,1570.4,1570.3,54.525]
["bitfinex","ETHUSD",1745164810476,13.56362334,1570.4,1570.3,54.525]
["bitfinex","ETHUSD",1745164810681,13.48401456,1570.4,1570.3,54.525]
["bitfinex","ETHUSD",1745164811200,1.3485,1570.3,1570.2,5.292]
["bitfinex","ETHUSD",1745164811494,6.85676355,1570.3,1570.2,59.817]
["bitfinex","ETHUSD",1745164811684,8.45599136,1570.3,1570.2,59.817]
["bitfinex","ETHUSD",1745164812603,0.55,1570.1,1569.6,0.0197]
["bitfinex","ETHUSD",1745164812752,2.42864541,1569.7,1569.4,6.1497]
["bitfinex","ETHUSD",1745164813075,2.42864541,1569.7,1569.4,3.0197]
["bitfinex","ETHUSD",1745164813388,5.26662221,1569.8,1569.4,3.0197]
["bitfinex","ETHUSD",1745164815399,5.26662221,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164815889,5.87313443,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164816460,5.26662221,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164817673,1.24285236,1569.7,1569.5,59.825]
["bitfinex","ETHUSD",1745164818016,5.26662221,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164818415,1.23312777,1569.7,1569.5,59.825]
["bitfinex","ETHUSD",1745164818716,5.26662221,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164819113,1.23312777,1569.7,1569.5,59.825]
["bitfinex","ETHUSD",1745164819580,5.26662221,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164819913,1.23312777,1569.7,1569.5,59.825]
["bitfinex","ETHUSD",1745164820315,5.26662221,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164820712,1.23312777,1569.7,1569.5,59.825]
["bitfinex","ETHUSD",1745164821112,0.8039,1569.7,1569.5,59.825]
["bitfinex","ETHUSD",1745164822123,6.07052221,1569.8,1569.5,59.825]
["bitfinex","ETHUSD",1745164822603,1.23312777,1569.7,1569.5,59.825]
["bitfinex","ETHUSD",1745164824911,1.23312777,1569.7,1569.6,0.04020749]
["bitfinex","ETHUSD",1745164825125,5.26662221,1570.0,1569.6,0.04020749]
["bitfinex","ETHUSD",1745164825714,1.22367344,1569.9,1569.6,0.04020749]
["bitfinex","ETHUSD",1745164827127,1.22367344,1569.9,1569.6,0.04020749]
["bitfinex","ETHUSD",1745164827828,1.22367344,1569.9,1569.6,0.0197]
["bitfinex","ETHUSD",1745164828125,1.88066528,1569.9,1569.6,0.0197]
["bitfinex","ETHUSD",1745164828287,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164828716,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164829096,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164829400,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164829626,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164829834,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164830035,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164830234,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164830536,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164831033,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164831234,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164831398,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164831598,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164831798,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164832036,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164832238,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164832445,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164832635,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164832949,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164833322,1.22367344,1569.7,1569.6,0.0197]
["bitfinex","ETHUSD",1745164833524,5.26662221,1569.8,1569.6,0.0197]
["bitfinex","ETHUSD",1745164833937,5.26662221,1569.8,1569.7,5.293]
["bitfinex","ETHUSD",1745164835354,5.87372443,1569.8,1569.7,5.293]
["bitfinex","ETHUSD",1745164836250,5.26662221,1569.8,1569.7,5.293]
["bitfinex","ETHUSD",1745164838726,5.26662221,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164841076,6.49259248,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164842263,7.29659248,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164842846,2.02997027,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164843072,7.29659248,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164843384,1.22597027,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164843548,1.22597027,1569.8,1569.7,59.8547]
["bitfinex","ETHUSD",1745164843746,5.26662221,1570.0,1569.7,59.8547]
["bitfinex","ETHUSD",1745164843948,1.22597027,1569.8,1569.7,59.8547]
["bitfinex","ETHUSD",1745164844163,5.26662221,1570.0,1569.7,59.8547]
["bitfinex","ETHUSD",1745164844648,1.22597027,1569.9,1569.7,59.8547]
["bitfinex","ETHUSD",1745164846159,6.15024087,1570.2,1569.7,59.8547]
["bitfinex","ETHUSD",1745164846356,1.22597027,1569.8,1569.7,59.8547]
["bitfinex","ETHUSD",1745164846544,6.15024087,1570.2,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164846744,1.22597027,1569.8,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164846947,6.15024087,1570.2,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164847444,1.22597027,1570.1,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164848073,1.96359138,1570.1,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164848475,5.26662221,1570.0,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164848782,6.07062221,1570.0,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164848951,1.22597027,1569.9,1569.7,60.32612884]
["bitfinex","ETHUSD",1745164851873,1.22597027,1569.9,1569.7,59.8547]
["bitfinex","ETHUSD",1745164857291,3.65614496,1569.9,1569.7,59.8547]
["bitfinex","ETHUSD",1745164859081,4.88995946,1569.9,1569.7,59.835]
["bitfinex","ETHUSD",1745164861396,6.1491705,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164861698,7.37622144,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164866791,7.92622144,1569.8,1569.7,59.835]
["bitfinex","ETHUSD",1745164867998,4.3514,1569.7,1569.1,0.01277327]
["bitfinex","ETHUSD",1745164868302,5.2681437,1569.3,1569.2,59.838]
["bitfinex","ETHUSD",1745164868999,6.49019555,1569.3,1569.2,59.838]
["bitfinex","ETHUSD",1745164870176,7.81879555,1569.3,1569.2,59.838]
["bitfinex","ETHUSD",1745164871465,7.89845719,1569.3,1569.2,59.838]
["bitfinex","ETHUSD",1745164871674,9.22096883,1569.3,1569.2,59.838]
["bitfinex","ETHUSD",1745164876770,9.14130719,1569.3,1569.2,59.838]
["bitfinex","ETHUSD",1745164876976,1.22205185,1569.3,1569.2,59.8577]
["bitfinex","ETHUSD",1745164877295,5.2681437,1569.7,1569.2,66.79238397]
["bitfinex","ETHUSD",1745164877495,9.52885531,1569.9,1569.3,0.84489893]
["bitfinex","ETHUSD",1745164877700,1.21623986,1569.6,1569.4,0.0197]
["bitfinex","ETHUSD",1745164877878,9.52885531,1569.9,1569.4,0.82438397]
["bitfinex","ETHUSD",1745164878071,5.2681437,1569.7,1569.5,0.0197]
["bitfinex","ETHUSD",1745164878310,9.52885531,1569.9,1569.6,5.294]
["bitfinex","ETHUSD",1745164878806,9.50685291,1569.9,1569.6,5.294]
["bitfinex","ETHUSD",1745164879497,5.2681437,1569.9,1569.6,5.294]
["bitfinex","ETHUSD",1745164880111,0.07963553,1570.0,1569.6,5.294]
["bitfinex","ETHUSD",1745164880309,5.2681437,1569.8,1569.6,5.294]
["bitfinex","ETHUSD",1745164881414,1.3419,1569.7,1569.3,6.1497]
["bitfinex","ETHUSD",1745164881588,5.2681437,1569.6,1569.4,5.293]
["bitfinex","ETHUSD",1745164883987,0.07964307,1569.5,1569.4,5.293]
["bitfinex","ETHUSD",1745164884193,0.07964307,1569.5,1569.2,54.545]
["bitfinex","ETHUSD",1745164884401,5.2681437,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164886185,6.48614023,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164893136,7.03614023,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164893337,7.81982425,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164895138,7.26982425,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164895329,6.48614023,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164895730,1.21799653,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164895917,0.07965156,1569.5,1569.3,5.293]
["bitfinex","ETHUSD",1745164896113,1.21231995,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164897341,5.2681437,1569.6,1569.3,5.293]
["bitfinex","ETHUSD",1745164897709,1.21231995,1569.5,1569.3,5.293]
["bitfinex","ETHUSD",1745164897909,5.2681437,1569.6,1569.3,5.293]
["bitfinex","ETHUSD",1745164898109,1.21231995,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164898441,5.2681437,1569.6,1569.3,5.293]
["bitfinex","ETHUSD",1745164898739,1.21231995,1569.5,1569.3,5.293]
["bitfinex","ETHUSD",1745164898942,5.2681437,1569.6,1569.3,5.293]
["bitfinex","ETHUSD",1745164899142,6.48046365,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164899346,5.2681437,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164900408,6.48046365,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164901914,1.21231995,1569.4,1569.3,5.293]
["bitfinex","ETHUSD",1745164902109,5.2681437,1569.6,1569.3,5.293]
["bitfinex","ETHUSD",1745164902341,5.2681437,1569.8,1569.4,0.0197]
["bitfinex","ETHUSD",1745164902545,1.21231995,1569.5,1569.4,0.04021555]
["bitfinex","ETHUSD",1745164902725,5.2681437,1569.8,1569.4,0.04021555]
["bitfinex","ETHUSD",1745164902928,1.21231995,1569.5,1569.4,0.04021555]
["bitfinex","ETHUSD",1745164903235,5.2681437,1569.8,1569.4,0.04021555]
["bitfinex","ETHUSD",1745164903545,1.21231995,1569.7,1569.4,0.04021555]
["bitfinex","ETHUSD",1745164903944,1.21231995,1569.7,1569.3,5.293]
["bitfinex","ETHUSD",1745164904142,1.21231995,1569.7,1569.5,0.0197]
["bitfinex","ETHUSD",1745164904648,5.2681437,1569.8,1569.5,0.0197]
["bitfinex","ETHUSD",1745164905050,1.21231995,1569.7,1569.5,0.0197]
["bitfinex","ETHUSD",1745164905753,1.21231995,1569.7,1569.5,0.04020494]
["bitfinex","ETHUSD",1745164906541,1.21231995,1569.7,1569.5,0.0197]
["bitfinex","ETHUSD",1745164909858,1.21231995,1569.7,1569.5,0.04020245]
["bitfinex","ETHUSD",1745164910065,1.21231995,1569.7,1569.5,0.0197]
["bitfinex","ETHUSD",1745164910260,1.21231995,1569.7,1569.5,0.04020245]
["bitfinex","ETHUSD",1745164911355,1.21231995,1569.7,1569.5,0.0197]
["bitfinex","ETHUSD",1745164911522,5.2681437,1570.0,1569.5,0.0197]
["bitfinex","ETHUSD",1745164911959,1.21799653,1569.9,1569.5,0.0197]
["bitfinex","ETHUSD",1745164912662,1.21799653,1569.9,1569.6,0.0197]
["bitfinex","ETHUSD",1745164912953,5.2681437,1570.2,1569.8,0.0197]
["bitfinex","ETHUSD",1745164913721,1.21799653,1570.1,1569.8,0.0197]
["bitfinex","ETHUSD",1745164916457,5.2681437,1570.2,1569.8,0.0197]
["bitfinex","ETHUSD",1745164916658,5.2681437,1570.3,1569.9,0.0197]
["bitfinex","ETHUSD",1745164916861,5.2681437,1570.3,1570.0,54.541]
["bitfinex","ETHUSD",1745164917163,5.2681437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164920232,5.2681437,1570.3,1570.1,5.3127]
["bitfinex","ETHUSD",1745164920635,5.34775021,1570.5,1570.1,5.33314619]
["bitfinex","ETHUSD",1745164920831,5.2681437,1570.5,1570.1,5.33314619]
["bitfinex","ETHUSD",1745164921049,5.2681437,1570.5,1570.1,5.3127]
["bitfinex","ETHUSD",1745164921250,1.2240752,1570.4,1570.1,5.3127]
["bitfinex","ETHUSD",1745164922170,5.2681437,1570.3,1570.1,5.3127]
["bitfinex","ETHUSD",1745164922548,1.2240752,1570.2,1570.1,5.293]
["bitfinex","ETHUSD",1745164922950,6.0448437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164923257,1.2240752,1570.2,1570.1,5.293]
["bitfinex","ETHUSD",1745164923648,6.0448437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164924058,1.2240752,1570.2,1570.1,5.293]
["bitfinex","ETHUSD",1745164924566,6.0448437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164924969,1.2240752,1570.2,1570.1,5.293]
["bitfinex","ETHUSD",1745164925339,5.2681437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164925771,1.2240752,1570.2,1570.1,5.293]
["bitfinex","ETHUSD",1745164926070,5.2681437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164926268,1.2240752,1570.2,1570.1,5.293]
["bitfinex","ETHUSD",1745164926451,5.2681437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164926970,1.2240752,1570.2,1570.1,5.293]
["bitfinex","ETHUSD",1745164927368,5.2681437,1570.3,1570.1,5.293]
["bitfinex","ETHUSD",1745164927561,5.2681437,1570.3,1570.1,5.3127]
["bitfinex","ETHUSD",1745164927762,1.2240752,1570.2,1570.1,5.3127]
["bitfinex","ETHUSD",1745164928275,5.2681437,1570.3,1570.1,5.3127]
["bitfinex","ETHUSD",1745164928665,1.2240752,1570.2,1570.1,5.3127]
["bitfinex","ETHUSD",1745164929065,5.2681437,1570.3,1570.1,5.3127]
["bitfinex","ETHUSD",1745164929374,1.2240752,1570.2,1570.1,5.3127]
["bitfinex","ETHUSD",1745164929573,5.2681437,1570.3,1570.1,5.3127]
["bitfinex","ETHUSD",1745164929972,5.2681437,1570.3,1570.2,54.53]
["bitfinex","ETHUSD",1745164931482,5.2681437,1570.5,1570.2,54.53]
["bitfinex","ETHUSD",1745164931639,4.2240752,1570.4,1570.2,54.53]
["bitfinex","ETHUSD",1745164932345,5.2681437,1570.3,1570.2,54.53]
["bitfinex","ETHUSD",1745164932559,5.2681437,1570.5,1570.2,54.53]
["bitfinex","ETHUSD",1745164932947,1.2240752,1570.4,1570.2,54.53]
["bitfinex","ETHUSD",1745164934651,1.2240752,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164936780,2.0545752,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164938294,2.13417455,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164938887,2.0545752,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164940100,1.2240752,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164942466,2.0530752,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164943950,2.79315717,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164944969,3.34315717,1570.4,1570.3,5.292]
["bitfinex","ETHUSD",1745164948399,1.3697,1570.3,1570.2,54.528]
["bitfinex","ETHUSD",1745164948765,0.8197,1570.2,1569.5,0.0197]
["bitfinex","ETHUSD",1745164948913,5.2681437,1569.7,1569.4,0.0197]
["bitfinex","ETHUSD",1745164949211,5.2681437,1569.7,1569.2,0.0197]
["bitfinex","ETHUSD",1745164949409,1.22583061,1569.6,1569.2,1.31403159]
["bitfinex","ETHUSD",1745164949610,1.22583061,1569.6,1569.2,3.86460055]
["bitfinex","ETHUSD",1745164949813,1.22583061,1569.6,1569.2,3.84408397]
["bitfinex","ETHUSD",1745164950714,1.22583061,1569.6,1569.4,0.0197]
["bitfinex","ETHUSD",1745164950884,5.2681437,1569.9,1569.5,0.82438397]
["bitfinex","ETHUSD",1745164951084,5.2681437,1569.9,1569.6,0.02049521]
["bitfinex","ETHUSD",1745164952105,5.2681437,1569.9,1569.5,6.90408397]
["bitfinex","ETHUSD",1745164952524,5.2681437,1569.9,1569.5,6.0797]
["bitfinex","ETHUSD",1745164955490,5.87040807,1569.9,1569.6,59.829]
["bitfinex","ETHUSD",1745164955686,5.2681437,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164961141,6.48951773,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164966700,5.2681437,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164973082,5.2681437,1569.8,1569.6,59.829]
["bitfinex","ETHUSD",1745164973444,1.21880728,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164975682,1.21880728,1569.7,1569.6,59.8487]
["bitfinex","ETHUSD",1745164975985,5.2681437,1569.9,1569.6,59.8487]
["bitfinex","ETHUSD",1745164976276,1.21880728,1569.7,1569.6,59.8487]
["bitfinex","ETHUSD",1745164976476,5.2681437,1569.9,1569.6,59.829]
["bitfinex","ETHUSD",1745164976683,1.21880728,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164976887,5.2681437,1569.9,1569.6,59.829]
["bitfinex","ETHUSD",1745164977482,1.21880728,1569.8,1569.6,59.829]
["bitfinex","ETHUSD",1745164977861,5.2681437,1569.9,1569.6,59.829]
["bitfinex","ETHUSD",1745164978063,1.21880728,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164978275,6.18544173,1569.9,1569.6,59.829]
["bitfinex","ETHUSD",1745164978485,1.21880728,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164978812,6.48695098,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164979078,5.2681437,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164979284,6.48695098,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164979484,7.21933901,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164979651,8.52663901,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164983264,11.52663901,1569.7,1569.6,59.829]
["bitfinex","ETHUSD",1745164983463,11.60628264,1569.7,1569.6,54.538]
["bitfinex","ETHUSD",1745164983663,11.60628264,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745164983664,11.52663901,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745164987555,11.60628376,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745164990258,8.05628376,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745164990462,6.48695098,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745164992193,6.48695098,1569.7,1569.6,59.8497]
["bitfinex","ETHUSD",1745164992992,6.48695098,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745164993569,5.2681437,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745164993770,6.48532948,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745165000074,6.48532948,1569.7,1569.6,59.8497]
["bitfinex","ETHUSD",1745165000485,5.2681437,1569.7,1569.6,59.8497]
["bitfinex","ETHUSD",1745165001991,5.2681437,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745165002193,6.4851944,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745165007004,7.0351944,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745165007297,7.76479384,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745165008206,8.58619384,1569.7,1569.6,59.83]
["bitfinex","ETHUSD",1745165008502,8.58619384,1569.7,1568.3,5.2681437]
["bitfinex","ETHUSD",1745165008503,0.55,1569.6,1568.9,6.0397]
["bitfinex","ETHUSD",1745165008685,0.55,1569.6,1568.9,0.84408397]
["bitfinex","ETHUSD",1745165008686,5.2681437,1569.3,1568.9,0.84408397]
["bitfinex","ETHUSD",1745165008870,5.2681437,1569.3,1569.0,0.02055894]
["bitfinex","ETHUSD",1745165009071,1.2170507,1569.2,1568.9,0.84408397]
["bitfinex","ETHUSD",1745165010275,1.2170507,1569.2,1569.1,0.0197]
["bitfinex","ETHUSD",1745165010982,5.2681437,1569.4,1569.1,0.0197]
["bitfinex","ETHUSD",1745165011182,1.21299595,1569.3,1569.1,0.0197]
["bitfinex","ETHUSD",1745165011382,5.2681437,1569.4,1569.1,0.0197]
["bitfinex","ETHUSD",1745165011578,1.21299595,1569.3,1569.1,0.0197]
["bitfinex","ETHUSD",1745165011883,5.2681437,1569.4,1569.1,0.0197]
["bitfinex","ETHUSD",1745165012083,1.21299595,1569.2,1569.1,0.0197]
["bitfinex","ETHUSD",1745165012295,6.82054686,1569.6,1569.1,0.0197]
["bitfinex","ETHUSD",1745165012296,12.0090437,1569.6,1569.1,0.0197]
["bitfinex","ETHUSD",1745165012600,5.34778871,1569.6,1569.1,0.0197]
["bitfinex","ETHUSD",1745165012800,1.21299595,1569.5,1569.1,0.0197]
["bitfinex","ETHUSD",1745165015175,5.2681437,1569.4,1569.1,0.0197]
["bitfinex","ETHUSD",1745165015374,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165015575,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165015884,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165016085,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165016496,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165016717,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165017419,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165017581,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165017783,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165018093,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165018427,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165018617,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165018905,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165019084,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165019486,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165019686,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165020004,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165020210,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165020504,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165020806,1.21299595,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165021010,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165021182,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165021387,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165021589,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165021790,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165022107,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165022499,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165022807,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165023004,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165023210,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165023407,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165023608,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165023915,5.2681437,1569.4,1569.2,59.8697]
["bitfinex","ETHUSD",1745165024109,1.21461803,1569.3,1569.2,59.8697]
["bitfinex","ETHUSD",1745165024492,5.2681437,1569.4,1569.2,59.8697]
["bitfinex","ETHUSD",1745165024692,1.21461803,1569.3,1569.2,59.8697]
["bitfinex","ETHUSD",1745165025014,5.2681437,1569.4,1569.2,59.8697]
["bitfinex","ETHUSD",1745165025215,1.21461803,1569.3,1569.2,59.8697]
["bitfinex","ETHUSD",1745165025404,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165025602,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165025802,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165025978,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165026182,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165026384,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165026579,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165026784,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165027007,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165027317,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165027633,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165027835,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165028128,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165028294,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165028729,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165029026,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165029194,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165029392,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165029598,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165029928,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165030296,5.2681437,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165030496,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165031390,5.87447807,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165031592,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165031808,5.87447807,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165032137,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165032495,0.7939,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165032703,2.7970837,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165032902,1.58246567,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165033129,2.7970837,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165038199,2.71742764,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165038611,1.21461803,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165038815,6.11980226,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165039035,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165039505,6.11980226,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165039705,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165040037,6.11980226,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165040342,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165040645,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165040817,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165041018,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165041341,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165041640,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165041810,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165042010,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165042211,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165042410,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165042622,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165042830,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165043020,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165043225,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165043424,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165043625,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165043843,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165044038,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165044249,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165045158,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165045347,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165045655,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165045860,1.21218478,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165046239,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165046425,1.21218478,1569.3,1569.2,54.557]
["bitfinex","ETHUSD",1745165046629,6.78678249,1569.4,1569.2,59.85]
["bitfinex","ETHUSD",1745165046860,2.67336303,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165047253,3.22336303,1569.3,1569.2,59.85]
["bitfinex","ETHUSD",1745165047826,0.55,1569.2,1568.6,0.0197]
["bitfinex","ETHUSD",1745165048044,5.2681437,1568.8,1568.7,5.293]
["bitfinex","ETHUSD",1745165048254,6.48032848,1568.8,1568.7,5.293]
["bitfinex","ETHUSD",1745165052347,7.20507133,1568.8,1568.7,5.293]
["bitfinex","ETHUSD",1745165054452,8.58437133,1568.8,1568.7,5.293]
["bitfinex","ETHUSD",1745165055448,7.75507133,1568.8,1568.7,59.869]
["bitfinex","ETHUSD",1745165055633,7.03032848,1568.8,1568.7,59.869]
["bitfinex","ETHUSD",1745165059840,7.82652848,1568.8,1568.7,59.869]
["bitfinex","ETHUSD",1745165062577,10.82652848,1568.8,1568.7,54.576]
["bitfinex","ETHUSD",1745165062773,10.90622094,1568.8,1568.7,59.87]
["bitfinex","ETHUSD",1745165062983,12.61084303,1568.8,1568.7,59.87]
["bitfinex","ETHUSD",1745165063147,12.53115057,1568.8,1568.7,59.87]
["bitfinex","ETHUSD",1745165063344,6.56001637,1568.8,1568.7,59.87]
["bitfinex","ETHUSD",1745165063549,6.48032848,1568.8,1568.7,59.87]
["bitfinex","ETHUSD",1745165064676,7.27652848,1568.8,1568.7,59.87]
["bitfinex","ETHUSD",1745165065275,6.48032848,1568.8,1568.7,59.87]
["bitfinex","ETHUSD",1745165072363,1.21218478,1568.8,1568.7,59.8897]
["bitfinex","ETHUSD",1745165072577,0.07966371,1569.3,1568.7,68.8897]
["bitfinex","ETHUSD",1745165072793,5.2681437,1569.4,1569.0,0.0197]
["bitfinex","ETHUSD",1745165073092,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165073472,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165073669,5.2681437,1569.2,1569.1,5.294]
["bitfinex","ETHUSD",1745165073875,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165074090,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165074460,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165074665,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165075206,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165075406,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165075580,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165075780,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165076103,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165076600,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165076806,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165077101,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165077502,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165077801,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165078103,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165078405,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165078587,1.1985255,1569.3,1569.1,5.294]
["bitfinex","ETHUSD",1745165078794,5.2681437,1569.4,1569.1,5.294]
["bitfinex","ETHUSD",1745165078968,1.1985255,1569.3,1569.2,0.04025049]
["bitfinex","ETHUSD",1745165079162,5.2681437,1569.6,1569.2,0.04025049]
["bitfinex","ETHUSD",1745165079404,1.1985255,1569.5,1569.2,0.0197]
["bitfinex","ETHUSD",1745165079767,5.2681437,1569.8,1569.2,0.0197]
["bitfinex","ETHUSD",1745165080086,1.1985255,1569.7,1569.3,0.0197]
["bitfinex","ETHUSD",1745165080501,2.0039255,1569.7,1569.3,0.0197]
["bitfinex","ETHUSD",1745165080707,5.2681437,1569.6,1569.3,0.0197]
["bitfinex","ETHUSD",1745165081115,1.20880142,1569.5,1569.3,0.0197]
["bitfinex","ETHUSD",1745165088023,1.20880142,1569.5,1569.2,0.0197]
["bitfinex","ETHUSD",1745165088402,1.20880142,1569.5,1569.2,0.04022929]
["bitfinex","ETHUSD",1745165088603,1.20880142,1569.5,1569.2,0.0197]
["bitfinex","ETHUSD",1745165089310,1.20880142,1569.5,1569.3,54.56]
["bitfinex","ETHUSD",1745165090999,1.20880142,1569.5,1569.4,0.0197]
["bitfinex","ETHUSD",1745165091194,5.2681437,1569.7,1569.4,0.0197]
["bitfinex","ETHUSD",1745165091398,5.2681437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165091399,1.20744992,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165098647,6.1002437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165099449,5.2681437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165099625,5.2681437,1569.7,1569.5,5.3117]
["bitfinex","ETHUSD",1745165099821,5.2681437,1569.8,1569.5,5.3117]
["bitfinex","ETHUSD",1745165100027,1.20744992,1569.7,1569.5,5.3117]
["bitfinex","ETHUSD",1745165100849,1.20744992,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165103763,5.2681437,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165104129,6.72800306,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165104643,6.0804437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165104949,1.20920683,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165105353,6.0804437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165105744,1.20920683,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165106260,6.0804437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165106484,1.20920683,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165106659,6.0804437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165106842,1.20920683,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165107042,6.0804437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165107352,1.20920683,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165107766,6.0804437,1569.7,1569.5,5.292]
["bitfinex","ETHUSD",1745165108056,1.20920683,1569.6,1569.5,5.292]
["bitfinex","ETHUSD",1745165109363,1.20920683,1569.6,1569.5,59.844]
["bitfinex","ETHUSD",1745165110360,1.20920683,1569.6,1569.5,59.8637]
["bitfinex","ETHUSD",1745165110660,6.13168015,1569.9,1569.5,59.8637]
["bitfinex","ETHUSD",1745165110965,1.20920683,1569.8,1569.5,59.8637]
["bitfinex","ETHUSD",1745165111331,6.13168015,1569.9,1569.5,59.8637]
["bitfinex","ETHUSD",1745165111532,1.20920683,1569.7,1569.5,59.8637]
["bitfinex","ETHUSD",1745165111835,1.20920683,1569.6,1569.5,59.8637]
["bitfinex","ETHUSD",1745165112036,6.13168015,1569.9,1569.5,59.8637]
["bitfinex","ETHUSD",1745165112236,1.20920683,1569.8,1569.5,59.8637]
["bitfinex","ETHUSD",1745165112431,6.13168015,1569.9,1569.5,59.8637]
["bitfinex","ETHUSD",1745165112627,1.20920683,1569.8,1569.5,59.8637]
["bitfinex","ETHUSD",1745165112833,6.0520437,1569.9,1569.5,59.8637]
["bitfinex","ETHUSD",1745165113033,1.20920683,1569.8,1569.5,59.8637]
["bitfinex","ETHUSD",1745165113245,6.0520437,1569.9,1569.5,59.8637]
["bitfinex","ETHUSD",1745165113429,1.20920683,1569.8,1569.5,54.552]
["bitfinex","ETHUSD",1745165113636,6.14027228,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165113847,9.14027228,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165114068,10.34947911,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165116391,7.34947911,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165117446,7.26985053,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165122681,6.47735053,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165122887,1.20920683,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165123088,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165123386,1.208396,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165123760,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165123960,1.208396,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165124161,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165124363,1.208396,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165124860,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165125061,1.208396,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165125286,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165125492,1.208396,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165125894,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165126106,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165126290,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165126461,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165126660,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165126863,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165127310,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165127462,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165127662,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165127914,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165128093,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165128279,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165128710,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165128907,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165129202,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165129405,1.2109635,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165130204,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165130398,1.2109635,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165130569,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165130770,1.2109635,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165130970,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165131470,1.2109635,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165131769,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165131971,1.50739871,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165132169,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165132396,1.50739871,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165132602,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165132966,1.50739871,1569.8,1569.6,5.291]
["bitfinex","ETHUSD",1745165133362,5.2681437,1569.9,1569.6,5.291]
["bitfinex","ETHUSD",1745165133580,1.50739871,1569.7,1569.6,5.291]
["bitfinex","ETHUSD",1745165133798,5.2681437,1569.9,1569.7,0.02604378]
["bitfinex","ETHUSD",1745165133963,5.87632807,1569.9,1569.7,0.02604378]
["bitfinex","ETHUSD",1745165134698,5.87632807,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745165135372,5.2681437,1569.9,1569.8,54.55]
["bitfinex","ETHUSD",1745165138400,9.51341777,1570.2,1569.9,0.0197]
["bitfinex","ETHUSD",1745165138614,9.51341777,1570.2,1570.0,5.291]
["bitfinex","ETHUSD",1745165138615,4.24527407,1570.2,1570.0,5.291]
["bitfinex","ETHUSD",1745165139099,4.24527407,1570.2,1570.1,0.04015345]
["bitfinex","ETHUSD",1745165140184,4.24527407,1570.2,1570.1,0.0197]
["bitfinex","ETHUSD",1745165140489,4.24527407,1570.2,1570.1,6.0197]
["bitfinex","ETHUSD",1745165140901,5.75267278,1570.2,1570.1,6.0197]
["bitfinex","ETHUSD",1745165141691,5.75267278,1570.2,1570.1,9.0197]
["bitfinex","ETHUSD",1745165141924,1.50739871,1570.2,1570.1,9.0197]
["bitfinex","ETHUSD",1745165142120,5.2681437,1570.6,1570.1,9.0197]
["bitfinex","ETHUSD",1745165142413,1.5136123,1570.5,1570.2,0.0197]
["bitfinex","ETHUSD",1745165144406,1.5136123,1570.5,1570.4,0.0197]
["bitfinex","ETHUSD",1745165144616,9.51341777,1570.8,1570.4,5.3097]
["bitfinex","ETHUSD",1745165144978,1.5136123,1570.7,1570.4,5.3097]
["bitfinex","ETHUSD",1745165147702,1.5136123,1570.7,1570.4,5.78862116]
["bitfinex","ETHUSD",1745165148394,1.5136123,1570.7,1570.5,0.02040039]
["bitfinex","ETHUSD",1745165148595,1.5136123,1570.7,1570.6,54.529]
["bitfinex","ETHUSD",1745165151725,1.5136123,1570.7,1570.6,54.5487]
["bitfinex","ETHUSD",1745165152385,1.5136123,1570.7,1570.6,54.529]
["bitfinex","ETHUSD",1745165157926,6.0222437,1571.0,1570.6,54.529]
["bitfinex","ETHUSD",1745165158130,1.52049696,1570.9,1570.6,54.529]
["bitfinex","ETHUSD",1745165158432,1.52049696,1570.9,1570.7,0.04008274]
["bitfinex","ETHUSD",1745165158595,1.52049696,1570.9,1570.8,5.288]
["bitfinex","ETHUSD",1745165158930,6.0700437,1571.2,1570.8,5.288]
["bitfinex","ETHUSD",1745165159129,1.52049696,1571.1,1570.9,0.0197]
["bitfinex","ETHUSD",1745165159298,5.2681437,1571.3,1570.9,3.0197]
["bitfinex","ETHUSD",1745165159630,1.52049696,1571.2,1571.0,0.04004254]
["bitfinex","ETHUSD",1745165159813,1.52049696,1571.2,1571.1,0.0197]
["bitfinex","ETHUSD",1745165160007,0.1,1571.4,1571.1,0.0197]
["bitfinex","ETHUSD",1745165160208,0.1,1571.4,1571.2,5.287]
["bitfinex","ETHUSD",1745165162806,0.1,1571.4,1571.3,0.04002722]
["bitfinex","ETHUSD",1745165163343,0.1,1571.4,1571.3,9.04002722]
["bitfinex","ETHUSD",1745165164706,0.1,1571.4,1571.3,9.48997799]
["bitfinex","ETHUSD",1745165170640,0.1,1571.4,1571.3,9.51028039]
["bitfinex","ETHUSD",1745165170938,1.62818638,1571.4,1571.3,9.48997799]
["bitfinex","ETHUSD",1745165173449,1.62818638,1571.4,1571.3,10.21916196]
["bitfinex","ETHUSD",1745165173751,1.45583046,1571.4,1571.3,10.21916196]
["bitfinex","ETHUSD",1745165173917,6.0984437,1572.1,1571.3,10.21916196]
["bitfinex","ETHUSD",1745165174255,1.52215672,1572.0,1571.5,0.0197]
["bitfinex","ETHUSD",1745165175342,1.52215672,1572.0,1571.6,59.765]
["bitfinex","ETHUSD",1745165175545,6.0984437,1572.1,1571.7,0.03997256]
["bitfinex","ETHUSD",1745165175750,6.0984437,1572.1,1571.7,0.0197]
["bitfinex","ETHUSD",1745165178855,6.0984437,1572.1,1571.9,0.02604378]
["bitfinex","ETHUSD",1745165179067,6.08565102,1572.1,1572.0,5.284]
["bitfinex","ETHUSD",1745165179551,5.2681437,1572.1,1572.0,5.284]
["bitfinex","ETHUSD",1745165179933,6.80243025,1572.1,1572.0,5.284]
["bitfinex","ETHUSD",1745165180557,0.55,1572.0,1571.9,0.02604378]
["bitfinex","ETHUSD",1745165180721,3.62952812,1572.0,1571.6,54.481]
["bitfinex","ETHUSD",1745165180923,5.8181437,1571.7,1571.0,0.0325]
["bitfinex","ETHUSD",1745165181249,5.2681437,1571.2,1570.8,6.0325]
["bitfinex","ETHUSD",1745165181822,1.53428655,1571.1,1570.8,6.0325]
["bitfinex","ETHUSD",1745165182159,6.0654437,1571.2,1570.8,6.0325]
["bitfinex","ETHUSD",1745165182456,1.53428655,1571.1,1570.8,6.0325]
["bitfinex","ETHUSD",1745165182657,1.53428655,1571.1,1570.8,6.76168397]
["bitfinex","ETHUSD",1745165182859,5.2681437,1571.3,1570.8,6.50034534]
["bitfinex","ETHUSD",1745165183463,1.53428655,1571.2,1570.8,6.50034534]
["bitfinex","ETHUSD",1745165185358,6.0222437,1571.1,1570.9,59.771]
["bitfinex","ETHUSD",1745165185561,6.0222437,1571.1,1570.9,54.48]
["bitfinex","ETHUSD",1745165185752,6.0222437,1571.1,1571.0,5.291]
["bitfinex","ETHUSD",1745165185953,6.62446807,1571.1,1571.0,5.291]
["bitfinex","ETHUSD",1745165186129,8.14837771,1571.1,1571.0,5.291]
["bitfinex","ETHUSD",1745165186463,7.54615334,1571.1,1571.0,5.291]
["bitfinex","ETHUSD",1745165188578,7.54615334,1571.1,1570.9,54.48]
["bitfinex","ETHUSD",1745165188869,7.34205334,1571.1,1571.0,5.292]
["bitfinex","ETHUSD",1745165189237,2.82800964,1571.1,1571.0,5.292]
["bitfinex","ETHUSD",1745165190780,2.90758184,1571.1,1571.0,5.292]
["bitfinex","ETHUSD",1745165191074,4.25196876,1571.1,1571.0,5.292]
["bitfinex","ETHUSD",1745165196266,2.27800964,1571.1,1571.0,5.292]
["bitfinex","ETHUSD",1745165196647,1.52390964,1571.1,1571.0,5.292]
["bitfinex","ETHUSD",1745165196764,1.52390964,1571.1,1571.0,5.3245]
["bitfinex","ETHUSD",1745165196966,6.0237437,1571.4,1571.0,5.3245]
["bitfinex","ETHUSD",1745165197199,6.79205334,1571.3,1571.0,5.3245]
["bitfinex","ETHUSD",1745165197562,1.52390964,1571.3,1571.0,5.3245]
["bitfinex","ETHUSD",1745165197890,5.2681437,1571.5,1571.0,5.3245]
["bitfinex","ETHUSD",1745165198265,1.52390964,1571.4,1571.0,5.3245]
["bitfinex","ETHUSD",1745165199485,5.2681437,1571.3,1571.0,5.3245]
["bitfinex","ETHUSD",1745165200213,1.52390964,1571.2,1571.1,9.05284055]
["bitfinex","ETHUSD",1745165200507,5.2681437,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1745165200672,5.2681437,1571.5,1571.2,9.0]
["bitfinex","ETHUSD",1745165200871,1.52390964,1571.4,1571.2,9.0]
["bitfinex","ETHUSD",1745165204714,1.52390964,1571.4,1571.3,0.02032523]
["bitfinex","ETHUSD",1745165205297,1.52390964,1571.4,1571.3,0.0325]
["bitfinex","ETHUSD",1745165205599,1.52404447,1571.4,1571.3,0.05281736]
["bitfinex","ETHUSD",1745165205802,6.0538437,1571.8,1571.3,0.0325]
["bitfinex","ETHUSD",1745165206007,6.0538437,1571.8,1571.4,5.292]
["bitfinex","ETHUSD",1745165206208,1.52404447,1571.7,1571.4,5.292]
["bitfinex","ETHUSD",1745165208192,1.52404447,1571.7,1571.5,0.0203044]
["bitfinex","ETHUSD",1745165208397,1.52404447,1571.7,1571.5,0.02030445]
["bitfinex","ETHUSD",1745165208706,1.52404447,1571.7,1571.4,5.292]
["bitfinex","ETHUSD",1745165209206,1.52404447,1571.7,1571.5,0.02030458]
["bitfinex","ETHUSD",1745165209423,1.52404447,1571.7,1571.4,5.292]
["bitfinex","ETHUSD",1745165210419,1.52404447,1571.7,1571.5,0.02030455]
["bitfinex","ETHUSD",1745165210716,1.52404447,1571.7,1571.5,0.02030445]
["bitfinex","ETHUSD",1745165210884,1.52404447,1571.7,1571.4,5.292]
["bitfinex","ETHUSD",1745165211085,1.52404447,1571.7,1571.5,54.484]
["bitfinex","ETHUSD",1745165212051,1.52404447,1571.7,1571.5,54.5165]
["bitfinex","ETHUSD",1745165212751,1.52404447,1571.7,1571.6,0.02029775]
["bitfinex","ETHUSD",1745165212960,1.52404447,1571.7,1571.5,54.5165]
["bitfinex","ETHUSD",1745165213462,1.52404447,1571.7,1571.6,0.02029802]
["bitfinex","ETHUSD",1745165213752,1.52404447,1571.7,1571.6,6.02029802]
["bitfinex","ETHUSD",1745165213919,5.2681437,1572.0,1571.7,0.0325]
["bitfinex","ETHUSD",1745165214120,5.2681437,1572.0,1571.8,5.309]
["bitfinex","ETHUSD",1745165214927,1.52404447,1571.9,1571.8,5.309]
["bitfinex","ETHUSD",1745165223660,3.04105329,1571.9,1571.8,5.309]
["bitfinex","ETHUSD",1745165223875,3.67057918,1571.9,1571.8,5.309]
["bitfinex","ETHUSD",1745165230320,2.28124447,1571.9,1571.8,5.309]
["bitfinex","ETHUSD",1745165231501,2.28124447,1571.9,1571.8,59.785]
["bitfinex","ETHUSD",1745165232815,2.83124447,1571.9,1571.8,59.785]
["bitfinex","ETHUSD",1745165233227,0.158649,1571.8,1571.3,0.0325]
["bitfinex","ETHUSD",1745165233410,5.18705309,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165233593,0.8091,1571.7,1571.4,59.784]
["bitfinex","ETHUSD",1745165233794,6.79488442,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165234101,0.23818429,1571.8,1571.4,59.784]
["bitfinex","ETHUSD",1745165234102,5.4267927,1571.8,1571.4,59.784]
["bitfinex","ETHUSD",1745165234335,5.4267927,1571.8,1571.5,0.0325]
["bitfinex","ETHUSD",1745165234851,1.52674072,1571.7,1571.5,0.0325]
["bitfinex","ETHUSD",1745165236844,1.52674072,1571.7,1571.4,59.784]
["bitfinex","ETHUSD",1745165237044,5.2681437,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165237220,1.52674072,1571.5,1571.4,59.784]
["bitfinex","ETHUSD",1745165237427,5.2681437,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165237630,1.52674072,1571.5,1571.4,59.784]
["bitfinex","ETHUSD",1745165237827,5.2681437,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165238147,1.52674072,1571.5,1571.4,59.784]
["bitfinex","ETHUSD",1745165238538,5.2681437,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165238846,1.52674072,1571.5,1571.4,59.784]
["bitfinex","ETHUSD",1745165239142,5.2681437,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165239518,1.52674072,1571.5,1571.4,59.784]
["bitfinex","ETHUSD",1745165240956,5.4267927,1571.8,1571.5,0.0325]
["bitfinex","ETHUSD",1745165241447,1.52660597,1571.7,1571.5,0.0325]
["bitfinex","ETHUSD",1745165242350,1.52660597,1571.7,1571.4,59.784]
["bitfinex","ETHUSD",1745165242927,5.2681437,1571.6,1571.4,59.784]
["bitfinex","ETHUSD",1745165243428,1.52660597,1571.5,1571.4,59.784]
["bitfinex","ETHUSD",1745165244052,5.4267927,1571.8,1571.4,59.8165]
["bitfinex","ETHUSD",1745165244356,1.52660597,1571.7,1571.4,59.8165]
["bitfinex","ETHUSD",1745165246226,5.4267927,1571.8,1571.4,59.8165]
["bitfinex","ETHUSD",1745165246555,1.52660597,1571.7,1571.4,59.8165]
["bitfinex","ETHUSD",1745165246946,5.4267927,1571.8,1571.4,59.8165]
["bitfinex","ETHUSD",1745165247349,1.52660597,1571.7,1571.4,59.8165]
["bitfinex","ETHUSD",1745165247858,5.4267927,1571.8,1571.4,59.8165]
["bitfinex","ETHUSD",1745165248058,1.52660597,1571.7,1571.4,59.8165]
["bitfinex","ETHUSD",1745165248257,0.158649,1571.8,1571.5,6.0]
["bitfinex","ETHUSD",1745165248451,0.158649,1571.8,1571.6,0.0325]
["bitfinex","ETHUSD",1745165252266,0.158649,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745165252473,0.158649,1571.8,1571.7,0.0325]
["bitfinex","ETHUSD",1745165254267,0.158649,1572.0,1571.7,0.0325]
["bitfinex","ETHUSD",1745165254489,1.52660597,1571.9,1571.8,5.321]
["bitfinex","ETHUSD",1745165255082,1.52660597,1571.9,1571.8,5.3535]
["bitfinex","ETHUSD",1745165257503,0.126149,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745165257708,0.126149,1571.8,1571.7,5.321]
["bitfinex","ETHUSD",1745165258695,0.126149,1571.8,1571.7,8.321]
["bitfinex","ETHUSD",1745165259798,0.126149,1571.8,1571.7,8.3412476]
["bitfinex","ETHUSD",1745165260391,0.126149,1572.2,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165260695,1.53374772,1572.1,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165261078,0.126149,1572.2,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165261278,1.53374772,1572.1,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165261478,0.126149,1572.2,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165261810,1.53374772,1572.1,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165262002,0.126149,1572.2,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165262209,1.53374772,1572.1,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165262418,0.126149,1572.2,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165262616,1.53374772,1572.1,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165262816,0.126149,1572.2,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165263112,1.53374772,1572.1,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165263304,0.126149,1572.0,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165263712,1.53374772,1571.9,1571.7,9.05018397]
["bitfinex","ETHUSD",1745165264107,1.53374772,1571.9,1571.7,3.72918397]
["bitfinex","ETHUSD",1745165264671,1.53374772,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1745165265538,1.53374772,1571.9,1571.8,59.782]
["bitfinex","ETHUSD",1745165265962,0.126149,1572.0,1571.9,3.0]
["bitfinex","ETHUSD",1745165266281,0.126149,1572.2,1571.9,3.0]
["bitfinex","ETHUSD",1745165269056,6.0541437,1572.1,1572.0,5.32]
["bitfinex","ETHUSD",1745165269291,0.126149,1572.0,1571.8,60.462]
["bitfinex","ETHUSD",1745165269560,0.126149,1572.0,1571.9,5.32]
["bitfinex","ETHUSD",1745165270481,0.879349,1572.0,1571.9,5.32]
["bitfinex","ETHUSD",1745165270660,0.9588635,1572.0,1571.9,5.32]
["bitfinex","ETHUSD",1745165270861,1.58156966,1572.0,1571.9,5.32]
["bitfinex","ETHUSD",1745165271063,3.04010711,1572.0,1571.9,5.32]
["bitfinex","ETHUSD",1745165280489,2.28690711,1572.0,1571.9,5.32]
["bitfinex","ETHUSD",1745165280865,1.66420639,1572.0,1571.9,5.32]
["bitfinex","ETHUSD",1745165286889,1.66420639,1572.0,1571.9,5.34027099]
["bitfinex","ETHUSD",1745165287096,0.126149,1572.0,1571.9,5.34027099]
["bitfinex","ETHUSD",1745165287401,0.126149,1572.2,1571.9,5.34027099]
["bitfinex","ETHUSD",1745165287899,1.53226589,1572.1,1571.9,5.34027099]
["bitfinex","ETHUSD",1745165288101,0.126149,1572.2,1571.9,5.34027099]
["bitfinex","ETHUSD",1745165288266,1.53226589,1572.1,1571.9,5.34027099]
["bitfinex","ETHUSD",1745165288467,0.126149,1572.2,1571.9,5.34027099]
["bitfinex","ETHUSD",1745165288664,1.53226589,1572.1,1571.9,11.32]
["bitfinex","ETHUSD",1745165288866,0.126149,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165289062,1.53226589,1572.1,1571.9,11.32]
["bitfinex","ETHUSD",1745165289298,0.126149,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165289493,1.53226589,1572.1,1571.9,11.32]
["bitfinex","ETHUSD",1745165289701,0.126149,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165290000,1.53226589,1572.1,1571.9,11.32]
["bitfinex","ETHUSD",1745165290508,0.126149,1572.0,1571.9,14.32]
["bitfinex","ETHUSD",1745165293375,0.126149,1572.2,1571.9,14.32]
["bitfinex","ETHUSD",1745165293784,1.53603747,1572.1,1572.0,0.02025001]
["bitfinex","ETHUSD",1745165293986,1.53603747,1572.1,1571.9,14.32]
["bitfinex","ETHUSD",1745165294191,0.126149,1572.2,1571.9,14.32]
["bitfinex","ETHUSD",1745165294580,0.926449,1572.2,1571.9,14.32]
["bitfinex","ETHUSD",1745165294784,1.53603747,1572.1,1571.9,14.32]
["bitfinex","ETHUSD",1745165295178,0.926449,1572.2,1571.9,14.32]
["bitfinex","ETHUSD",1745165295578,1.53603747,1572.1,1571.9,14.32]
["bitfinex","ETHUSD",1745165295912,0.926449,1572.2,1571.9,14.32]
["bitfinex","ETHUSD",1745165296120,1.53603747,1572.1,1571.9,14.32]
["bitfinex","ETHUSD",1745165296284,0.126149,1572.0,1571.9,14.32]
["bitfinex","ETHUSD",1745165297887,0.126149,1572.0,1571.9,11.32]
["bitfinex","ETHUSD",1745165299520,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165299682,1.53603747,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165299878,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165300084,1.53603747,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165300290,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165300620,1.53603747,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165301022,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165301320,1.5367108,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165301495,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165301691,1.5367108,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165301972,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165302425,1.5367108,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165302718,1.5367108,1572.2,1572.0,0.02024937]
["bitfinex","ETHUSD",1745165302923,1.5367108,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165304299,2.3384108,1572.2,1571.9,11.32]
["bitfinex","ETHUSD",1745165305324,0.126149,1572.1,1572.0,0.02024997]
["bitfinex","ETHUSD",1745165305623,0.126149,1572.1,1572.0,0.0202493]
["bitfinex","ETHUSD",1745165306445,0.126149,1572.1,1571.9,11.32]
["bitfinex","ETHUSD",1745165307059,0.126149,1572.1,1572.0,0.02024814]
["bitfinex","ETHUSD",1745165308538,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165310249,0.126149,1572.3,1571.9,12.04918397]
["bitfinex","ETHUSD",1745165312661,0.126149,1572.3,1571.9,11.32]
["bitfinex","ETHUSD",1745165312835,0.126149,1572.3,1572.0,6.0]
["bitfinex","ETHUSD",1745165314364,0.126149,1572.3,1572.1,54.455]
["bitfinex","ETHUSD",1745165314566,0.126149,1572.3,1572.1,60.455]
["bitfinex","ETHUSD",1745165321033,0.126149,1572.3,1572.2,8.326]
["bitfinex","ETHUSD",1745165326370,0.921649,1572.3,1572.2,8.326]
["bitfinex","ETHUSD",1745165326669,0.921649,1572.3,1572.2,8.34622916]
["bitfinex","ETHUSD",1745165327575,0.126149,1572.3,1572.2,8.34622916]
["bitfinex","ETHUSD",1745165331876,0.126149,1572.3,1572.2,9.05518397]
["bitfinex","ETHUSD",1745165333677,0.126149,1572.3,1572.2,8.326]
["bitfinex","ETHUSD",1745165347292,0.126149,1572.3,1572.2,9.8243935]
["bitfinex","ETHUSD",1745165348075,0.126149,1572.3,1572.2,15.8243935]
["bitfinex","ETHUSD",1745165348658,0.126149,1572.3,1572.2,14.326]
["bitfinex","ETHUSD",1745165350084,1.66662989,1572.3,1572.2,14.326]
["bitfinex","ETHUSD",1745165355499,1.66662989,1572.3,1572.2,68.77]
["bitfinex","ETHUSD",1745165355793,0.126149,1572.3,1572.2,68.77]
["bitfinex","ETHUSD",1745165356196,0.935249,1572.3,1572.2,68.77]
["bitfinex","ETHUSD",1745165359608,0.126149,1572.3,1572.2,68.77]
["bitfinex","ETHUSD",1745165365213,0.884849,1572.3,1572.2,68.77]
["bitfinex","ETHUSD",1745165367885,0.126149,1572.3,1572.2,68.77]
["bitfinex","ETHUSD",1745165368521,0.126149,1572.3,1572.2,69.49918397]
["bitfinex","ETHUSD",1745165371303,0.126149,1572.3,1572.2,68.77]
["bitfinex","ETHUSD",1745165373629,0.906949,1572.3,1572.2,63.444]
["bitfinex","ETHUSD",1745165373812,0.906949,1572.3,1572.2,68.727]
["bitfinex","ETHUSD",1745165374892,1.53445827,1572.3,1572.2,65.727]
["bitfinex","ETHUSD",1745165376733,1.61396319,1572.3,1572.2,59.727]
["bitfinex","ETHUSD",1745165377097,3.15605933,1572.3,1572.2,59.727]
["bitfinex","ETHUSD",1745165378021,3.70605933,1572.3,1572.2,59.727]
["bitfinex","ETHUSD",1745165378732,3.15605933,1572.3,1572.2,59.727]
["bitfinex","ETHUSD",1745165389322,5.57899654,1572.3,1572.2,59.727]
["bitfinex","ETHUSD",1745165389820,6.12899654,1572.3,1572.2,54.444]
["bitfinex","ETHUSD",1745165390038,6.12899654,1572.3,1572.2,59.728]
["bitfinex","ETHUSD",1745165391222,5.57899654,1572.3,1572.2,59.728]
["bitfinex","ETHUSD",1745165391466,8.4065644,1572.3,1572.2,59.728]
["bitfinex","ETHUSD",1745165392527,7.69955021,1572.3,1572.2,59.728]
["bitfinex","ETHUSD",1745165404442,14.38955021,1572.3,1572.2,59.728]
["bitfinex","ETHUSD",1745165404640,17.38955021,1572.3,1572.2,59.728]
["bitfinex","ETHUSD",1745165406166,17.86514138,1572.3,1572.2,54.444]
["bitfinex","ETHUSD",1745165406351,17.86514138,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165406681,19.66165552,1572.3,1572.2,54.444]
["bitfinex","ETHUSD",1745165406880,19.66165552,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165407539,19.11165552,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165407743,15.63606435,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165407933,13.83955021,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165409649,7.69955021,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165411074,6.91875021,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165417583,1.66824514,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165435914,6.91875021,1572.3,1572.2,59.73]
["bitfinex","ETHUSD",1745165437931,6.91875021,1572.3,1572.2,59.8916]
["bitfinex","ETHUSD",1745165438235,5.37665407,1572.3,1572.2,59.8916]
["bitfinex","ETHUSD",1745165439533,0.126149,1572.3,1572.2,59.8916]
["bitfinex","ETHUSD",1745165445513,0.126149,1572.3,1572.2,60.37755155]
["bitfinex","ETHUSD",1745165448429,0.126149,1572.3,1572.2,63.37755155]
["bitfinex","ETHUSD",1745165450639,0.126149,1572.3,1572.2,69.37755155]
["bitfinex","ETHUSD",1745165452845,0.126149,1572.3,1572.2,68.8916]
["bitfinex","ETHUSD",1745165453846,0.126149,1572.3,1572.2,14.4476]
["bitfinex","ETHUSD",1745165454045,1.8283534,1572.3,1572.2,14.4476]
["bitfinex","ETHUSD",1745165455314,1.8283534,1572.3,1572.2,68.8936]
["bitfinex","ETHUSD",1745165455748,0.126149,1572.3,1572.2,68.8936]
["bitfinex","ETHUSD",1745165473366,0.126149,1572.3,1572.2,69.35840857]
["bitfinex","ETHUSD",1745165474712,0.126149,1572.3,1572.2,14.91240857]
["bitfinex","ETHUSD",1745165475370,0.126149,1572.3,1572.2,69.35340857]
["bitfinex","ETHUSD",1745165479545,0.126149,1572.3,1572.2,14.90940857]
["bitfinex","ETHUSD",1745165480345,0.126149,1572.3,1572.2,9.62640857]
["bitfinex","ETHUSD",1745165485380,0.126149,1572.3,1572.2,69.34740857]
["bitfinex","ETHUSD",1745165485588,1.83144932,1572.3,1572.2,69.34740857]
["bitfinex","ETHUSD",1745165485761,0.126149,1572.3,1572.2,69.34740857]
["bitfinex","ETHUSD",1745165489731,0.126149,1572.3,1572.2,9.62640857]
["bitfinex","ETHUSD",1745165490072,0.126149,1572.3,1572.2,9.6466232]
["bitfinex","ETHUSD",1745165490700,0.126149,1572.3,1572.2,9.62640857]
["bitfinex","ETHUSD",1745165491061,0.126149,1572.3,1572.2,9.6466233]
["bitfinex","ETHUSD",1745165495623,0.126149,1572.3,1572.2,69.3686233]
["bitfinex","ETHUSD",1745165495824,0.126149,1572.3,1572.2,69.34840857]
["bitfinex","ETHUSD",1745165499190,0.126149,1572.3,1572.2,14.90840857]
["bitfinex","ETHUSD",1745165502733,0.126149,1572.3,1572.2,9.62640857]
["bitfinex","ETHUSD",1745165504198,0.1,1572.4,1572.2,9.46480857]
["bitfinex","ETHUSD",1745165504199,0.064549,1572.4,1572.2,9.46480857]
["bitfinex","ETHUSD",1745165504517,1.70583865,1572.3,1572.2,9.46480857]
["bitfinex","ETHUSD",1745165504941,0.064549,1572.4,1572.2,9.46480857]
["bitfinex","ETHUSD",1745165505404,1.70583865,1572.3,1572.2,9.46480857]
["bitfinex","ETHUSD",1745165505600,1.70583865,1572.3,1572.2,69.18680857]
["bitfinex","ETHUSD",1745165505804,0.064549,1572.4,1572.2,69.18680857]
["bitfinex","ETHUSD",1745165506945,0.7501,1572.3,1572.2,54.44]
["bitfinex","ETHUSD",1745165507101,0.7501,1572.3,1572.2,59.722]
["bitfinex","ETHUSD",1745165507442,0.7501,1572.3,1572.2,62.722]
["bitfinex","ETHUSD",1745165511248,3.17175204,1572.3,1572.2,54.44]
["bitfinex","ETHUSD",1745165511548,3.56128214,1572.3,1572.2,59.722]
["bitfinex","ETHUSD",1745165513516,0.816,1572.3,1572.2,59.722]
["bitfinex","ETHUSD",1745165513957,3.23765204,1572.3,1572.2,59.722]
["bitfinex","ETHUSD",1745165518753,0.816,1572.3,1572.2,59.722]
["bitfinex","ETHUSD",1745165532800,3.23765204,1572.3,1572.2,59.722]
["bitfinex","ETHUSD",1745165533474,5.48770227,1572.3,1572.2,59.722]
["bitfinex","ETHUSD",1745165533776,0.7925,1572.1,1571.8,2.9]
["bitfinex","ETHUSD",1745165534108,5.47283169,1572.0,1571.9,59.735]
["bitfinex","ETHUSD",1745165534410,4.75122988,1572.0,1571.9,59.735]
["bitfinex","ETHUSD",1745165534581,7.96538192,1572.0,1571.9,59.735]
["bitfinex","ETHUSD",1745165539694,7.96538192,1572.0,1571.9,59.747]
["bitfinex","ETHUSD",1745165539901,0.55,1571.8,1571.2,3.0]
["bitfinex","ETHUSD",1745165540202,2.42165204,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1745165540708,1.69291123,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1745165541118,2.42165204,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1745165541278,4.11456327,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1745165541479,4.92556327,1571.3,1571.1,6.0]
["bitfinex","ETHUSD",1745165541705,2.42165204,1571.2,1571.1,6.0]
["bitfinex","ETHUSD",1745165542113,4.11456327,1571.2,1571.1,6.0]
["bitfinex","ETHUSD",1745165544106,4.11456327,1571.2,1571.0,0.68251731]
["bitfinex","ETHUSD",1745165545220,4.11456327,1571.2,1571.0,0.70287302]
["bitfinex","ETHUSD",1745165545530,4.11456327,1571.2,1571.1,59.76]
["bitfinex","ETHUSD",1745165545811,2.42165204,1571.2,1571.1,59.76]
["bitfinex","ETHUSD",1745165549917,3.23265204,1571.2,1571.1,59.76]
["bitfinex","ETHUSD",1745165551315,2.42165204,1571.2,1571.1,59.76]
["bitfinex","ETHUSD",1745165552098,2.42165204,1571.3,1571.1,59.76]
["bitfinex","ETHUSD",1745165553305,6.08658946,1571.4,1571.1,59.76]
["bitfinex","ETHUSD",1745165553711,1.68778973,1571.3,1571.1,59.76]
["bitfinex","ETHUSD",1745165553908,6.08658946,1571.4,1571.1,59.76]
["bitfinex","ETHUSD",1745165554222,1.68778973,1571.3,1571.1,59.76]
["bitfinex","ETHUSD",1745165554583,6.08658946,1571.4,1571.1,59.76]
["bitfinex","ETHUSD",1745165555221,1.68778973,1571.3,1571.1,59.76]
["bitfinex","ETHUSD",1745165555608,6.08658946,1571.4,1571.1,59.76]
["bitfinex","ETHUSD",1745165555809,1.68778973,1571.2,1571.1,59.76]
["bitfinex","ETHUSD",1745165556023,6.08658946,1571.4,1571.1,59.76]
["bitfinex","ETHUSD",1745165556519,1.68778973,1571.3,1571.1,59.76]
["bitfinex","ETHUSD",1745165556708,6.08658946,1571.4,1571.1,59.76]
["bitfinex","ETHUSD",1745165556882,1.68778973,1571.3,1571.1,59.76]
["bitfinex","ETHUSD",1745165557087,5.25518946,1571.7,1571.2,1.42290309]
["bitfinex","ETHUSD",1745165557339,5.25518946,1571.7,1571.2,1.40257274]
["bitfinex","ETHUSD",1745165557724,1.68778973,1571.6,1571.2,1.40257274]
["bitfinex","ETHUSD",1745165558028,1.68778973,1571.6,1571.3,0.02030985]
["bitfinex","ETHUSD",1745165558201,1.68778973,1571.6,1571.2,1.40257274]
["bitfinex","ETHUSD",1745165558520,6.00528946,1571.9,1571.2,1.40257274]
["bitfinex","ETHUSD",1745165558686,1.68778973,1571.8,1571.3,6.0]
["bitfinex","ETHUSD",1745165559512,1.68778973,1571.8,1571.3,6.47696699]
["bitfinex","ETHUSD",1745165560910,1.68778973,1571.8,1571.4,9.0]
["bitfinex","ETHUSD",1745165561123,5.25518946,1571.9,1571.5,5.285]
["bitfinex","ETHUSD",1745165561297,1.69371965,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745165561493,5.25518946,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745165561698,1.69371965,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745165562014,5.25518946,1572.1,1571.7,0.02028878]
["bitfinex","ETHUSD",1745165562198,5.25518946,1572.1,1571.6,9.0]
["bitfinex","ETHUSD",1745165563096,0.8065,1572.2,1571.6,9.0]
["bitfinex","ETHUSD",1745165563323,6.06168946,1572.3,1571.6,9.0]
["bitfinex","ETHUSD",1745165563505,6.06168946,1572.3,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165565503,5.25518946,1572.1,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165567834,0.8065,1572.0,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165568728,5.25518946,1572.1,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165569037,1.69371965,1572.0,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165569436,5.25518946,1572.1,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165569818,1.69371965,1572.0,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165570241,5.25518946,1572.1,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165570545,1.69371965,1572.0,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165570711,5.25518946,1572.1,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165570906,1.69371965,1572.0,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165571239,5.25518946,1572.1,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165571605,1.69371965,1572.0,1571.7,0.02027663]
["bitfinex","ETHUSD",1745165571805,1.69371965,1572.0,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165572015,5.25518946,1572.1,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165572442,1.69371965,1572.0,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165572742,5.25518946,1572.1,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165572937,1.69371965,1572.0,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165573144,5.25518946,1572.1,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165574007,5.25518946,1572.1,1571.7,0.02027674]
["bitfinex","ETHUSD",1745165574913,5.25518946,1572.1,1571.6,9.46891671]
["bitfinex","ETHUSD",1745165577946,5.25518946,1572.1,1571.7,54.465]
["bitfinex","ETHUSD",1745165582745,5.25518946,1572.1,1571.8,8.282]
["bitfinex","ETHUSD",1745165584717,6.04328946,1572.3,1571.9,0.0202656]
["bitfinex","ETHUSD",1745165584959,1.69654865,1572.2,1571.8,14.282]
["bitfinex","ETHUSD",1745165585156,0.064549,1572.4,1571.9,0.73399231]
["bitfinex","ETHUSD",1745165585362,1.69654865,1572.3,1571.9,1.50318107]
["bitfinex","ETHUSD",1745165585534,0.064549,1572.4,1571.9,1.50318107]
["bitfinex","ETHUSD",1745165585736,1.69654865,1572.3,1571.9,1.50318107]
["bitfinex","ETHUSD",1745165585938,0.064549,1572.4,1571.9,1.50318107]
["bitfinex","ETHUSD",1745165586136,1.70005023,1572.3,1572.0,0.02023149]
["bitfinex","ETHUSD",1745165586458,0.064549,1572.4,1572.0,6.02023821]
["bitfinex","ETHUSD",1745165586861,1.70005023,1572.3,1572.0,6.0]
["bitfinex","ETHUSD",1745165587225,0.064549,1572.4,1572.0,6.0]
["bitfinex","ETHUSD",1745165587642,1.70005023,1572.3,1572.0,6.0]
["bitfinex","ETHUSD",1745165588124,0.064549,1572.4,1572.0,6.0]
["bitfinex","ETHUSD",1745165588552,1.70005023,1572.3,1572.0,6.0]
["bitfinex","ETHUSD",1745165588868,0.064549,1572.4,1572.1,6.0]
["bitfinex","ETHUSD",1745165589047,0.064549,1572.4,1572.2,5.282]
["bitfinex","ETHUSD",1745165589372,1.70005023,1572.3,1572.2,8.282]
["bitfinex","ETHUSD",1745165589666,0.064549,1572.4,1572.2,8.282]
["bitfinex","ETHUSD",1745165589839,0.064549,1572.4,1572.2,8.74901535]
["bitfinex","ETHUSD",1745165590024,1.70005023,1572.3,1572.2,8.74901535]
["bitfinex","ETHUSD",1745165590361,0.064549,1572.4,1572.2,8.74901535]
["bitfinex","ETHUSD",1745165590562,1.70005023,1572.3,1572.2,8.74901535]
["bitfinex","ETHUSD",1745165590721,1.70005023,1572.3,1572.2,8.282]
["bitfinex","ETHUSD",1745165590925,0.064549,1572.4,1572.2,8.282]
["bitfinex","ETHUSD",1745165591167,1.70005023,1572.3,1572.2,8.282]
["bitfinex","ETHUSD",1745165591371,0.064549,1572.4,1572.2,8.282]
["bitfinex","ETHUSD",1745165591562,1.70005023,1572.3,1572.2,8.282]
["bitfinex","ETHUSD",1745165591874,0.064549,1572.4,1572.2,8.282]
["bitfinex","ETHUSD",1745165592175,1.70005023,1572.3,1572.2,8.282]
["bitfinex","ETHUSD",1745165592346,0.064549,1572.4,1572.2,8.282]
["bitfinex","ETHUSD",1745165592669,0.064549,1572.4,1572.3,0.02022629]
["bitfinex","ETHUSD",1745165592867,0.064549,1572.4,1572.3,3.02022629]
["bitfinex","ETHUSD",1745165593685,0.064549,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1745165597770,0.064549,1572.4,1572.3,57.452]
["bitfinex","ETHUSD",1745165612268,0.064549,1572.4,1572.3,62.733]
["bitfinex","ETHUSD",1745165613961,0.064549,1572.4,1572.3,68.733]
["bitfinex","ETHUSD",1745165614165,0.064549,1572.4,1572.3,70.23618107]
["bitfinex","ETHUSD",1745165617478,0.064549,1572.4,1572.3,69.50218876]
["bitfinex","ETHUSD",1745165617801,0.064549,1572.4,1572.3,68.733]
["bitfinex","ETHUSD",1745165620421,0.064549,1572.4,1572.3,9.0]
["bitfinex","ETHUSD",1745165620801,1.77011848,1572.4,1572.3,9.0]
["bitfinex","ETHUSD",1745165621016,0.064549,1572.4,1572.3,9.0]
["bitfinex","ETHUSD",1745165621215,1.77011848,1572.4,1572.3,9.0]
["bitfinex","ETHUSD",1745165621396,0.064549,1572.4,1572.3,9.0]
["bitfinex","ETHUSD",1745165623215,0.7701,1572.9,1572.3,9.0]
["bitfinex","ETHUSD",1745165623383,0.7701,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745165623581,1.70556948,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745165623781,0.7701,1572.9,1572.5,3.0]
["bitfinex","ETHUSD",1745165624181,1.70556948,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1745165624693,1.70556948,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1745165624998,0.7505,1573.1,1572.5,3.0]
["bitfinex","ETHUSD",1745165625200,1.70556948,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1745165625379,0.7505,1573.1,1572.5,62.715]
["bitfinex","ETHUSD",1745165625579,1.70556948,1572.6,1572.5,62.715]
["bitfinex","ETHUSD",1745165625829,0.7505,1573.1,1572.5,62.715]
["bitfinex","ETHUSD",1745165626007,1.70556948,1573.0,1572.5,62.715]
["bitfinex","ETHUSD",1745165626621,1.70556948,1573.0,1572.6,6.0]
["bitfinex","ETHUSD",1745165626917,0.7505,1573.1,1572.6,6.0]
["bitfinex","ETHUSD",1745165627521,0.7886,1572.9,1572.6,6.0]
["bitfinex","ETHUSD",1745165628703,0.77955444,1572.9,1572.6,6.0]
["bitfinex","ETHUSD",1745165630383,0.77955444,1572.9,1572.6,6.47796613]
["bitfinex","ETHUSD",1745165636220,5.25518946,1573.1,1572.6,6.47796613]
["bitfinex","ETHUSD",1745165636419,1.70933715,1573.0,1572.6,6.47796613]
["bitfinex","ETHUSD",1745165636645,6.03318946,1573.1,1572.6,6.47796613]
["bitfinex","ETHUSD",1745165636923,1.70933715,1573.0,1572.6,6.47796613]
["bitfinex","ETHUSD",1745165637429,3.198219,1573.1,1572.6,6.47796613]
["bitfinex","ETHUSD",1745165639727,3.198219,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1745165644508,3.198219,1573.1,1572.9,54.427]
["bitfinex","ETHUSD",1745165647353,2.420219,1573.1,1572.9,54.427]
["bitfinex","ETHUSD",1745165647848,3.208819,1573.1,1572.9,54.427]
["bitfinex","ETHUSD",1745165648035,2.420219,1573.1,1572.9,54.427]
["bitfinex","ETHUSD",1745165649352,2.420219,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165649753,1.70974073,1573.1,1572.9,54.427]
["bitfinex","ETHUSD",1745165650256,2.420219,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165650409,1.70974073,1573.1,1572.9,54.427]
["bitfinex","ETHUSD",1745165650612,2.420219,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165650838,2.48054073,1573.1,1573.0,5.277]
["bitfinex","ETHUSD",1745165651021,0.7708,1573.1,1573.0,5.277]
["bitfinex","ETHUSD",1745165652225,0.3951052,1573.3,1573.0,5.277]
["bitfinex","ETHUSD",1745165652426,2.420219,1573.1,1573.0,5.277]
["bitfinex","ETHUSD",1745165665169,2.420219,1573.1,1573.0,59.702]
["bitfinex","ETHUSD",1745165665371,0.3951052,1573.3,1573.0,59.702]
["bitfinex","ETHUSD",1745165665570,0.3951052,1573.3,1573.0,60.47118876]
["bitfinex","ETHUSD",1745165665772,1.71027882,1573.2,1573.1,3.0201478]
["bitfinex","ETHUSD",1745165666077,0.3951052,1573.3,1573.1,3.0201478]
["bitfinex","ETHUSD",1745165666384,1.71027882,1573.2,1573.1,3.0201478]
["bitfinex","ETHUSD",1745165666548,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165666753,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165667080,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165667265,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165667447,2.8153242,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165667665,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165667842,2.8153242,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165668045,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165668245,2.8153242,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165668564,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165668946,2.8153242,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165669274,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165669573,2.8153242,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165669939,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165673074,2.8153242,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165673276,1.71027882,1573.2,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165673477,0.3951052,1573.3,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165673678,1.71027882,1573.2,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165673881,0.3951052,1573.3,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165674073,1.71027882,1573.2,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165674268,0.3951052,1573.3,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165674473,1.71027882,1573.2,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165674685,0.3951052,1573.3,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165674872,1.71027882,1573.2,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165675074,0.3951052,1573.3,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165675282,1.71027882,1573.2,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165675583,0.3951052,1573.3,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165675950,1.71027882,1573.2,1573.1,3.02014793]
["bitfinex","ETHUSD",1745165676174,1.71027882,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165676485,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165676796,1.71485165,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165677089,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165677252,1.71485165,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165677583,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165677981,1.71485165,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165678285,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165678482,0.3951052,1573.3,1573.2,0.02013316]
["bitfinex","ETHUSD",1745165679771,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165681179,1.71485165,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165681487,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165681961,1.71485165,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745165682381,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165684087,2.8153242,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165687011,0.3951052,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745165687163,0.3951052,1573.3,1573.1,9.0]
["bitfinex","ETHUSD",1745165689501,0.3951052,1573.3,1573.2,5.275]
["bitfinex","ETHUSD",1745165694100,0.3951052,1573.3,1573.2,59.687]
["bitfinex","ETHUSD",1745165696511,3.6391242,1573.3,1573.2,59.687]
["bitfinex","ETHUSD",1745165696690,3.6391242,1573.3,1573.2,62.687]
["bitfinex","ETHUSD",1745165699809,4.01303662,1573.3,1573.2,59.687]
["bitfinex","ETHUSD",1745165700309,8.1499896,1573.3,1573.2,59.687]
["bitfinex","ETHUSD",1745165700606,8.6999896,1573.3,1573.2,59.687]
["bitfinex","ETHUSD",1745165701516,8.6623896,1573.3,1573.2,59.687]
["bitfinex","ETHUSD",1745165702277,7.8385896,1573.3,1573.2,5.275]
["bitfinex","ETHUSD",1745165702484,3.55,1573.2,1572.3,6.48265089]
["bitfinex","ETHUSD",1745165702694,2.420219,1572.6,1572.3,6.48265089]
["bitfinex","ETHUSD",1745165702889,0.7585,1572.5,1572.3,6.0]
["bitfinex","ETHUSD",1745165703084,2.47523398,1572.5,1572.3,6.0]
["bitfinex","ETHUSD",1745165704315,1.71673398,1572.5,1572.3,6.0]
["bitfinex","ETHUSD",1745165705020,0.7737,1572.4,1572.2,9.0]
["bitfinex","ETHUSD",1745165705310,0.7737,1572.6,1572.2,9.0221]
["bitfinex","ETHUSD",1745165705478,1.71673398,1572.5,1572.3,59.693]
["bitfinex","ETHUSD",1745165705681,0.7737,1572.6,1572.3,59.693]
["bitfinex","ETHUSD",1745165710826,0.7737,1572.6,1572.4,0.0202168]
["bitfinex","ETHUSD",1745165711227,1.70503115,1572.5,1572.4,0.0202168]
["bitfinex","ETHUSD",1745165711594,0.7737,1572.6,1572.4,0.0202168]
["bitfinex","ETHUSD",1745165711996,1.70503115,1572.5,1572.4,0.0202168]
["bitfinex","ETHUSD",1745165712330,0.7737,1572.6,1572.4,0.0202168]
["bitfinex","ETHUSD",1745165712625,0.43448494,1573.1,1572.5,0.0221]
["bitfinex","ETHUSD",1745165712626,0.7574,1572.9,1572.5,0.0221]
["bitfinex","ETHUSD",1745165712935,5.68151584,1573.1,1572.5,0.0221]
["bitfinex","ETHUSD",1745165712936,0.7574,1573.0,1572.6,3.0]
["bitfinex","ETHUSD",1745165713095,0.7574,1573.0,1572.7,5.276]
["bitfinex","ETHUSD",1745165714311,1.36579158,1573.0,1572.7,5.276]
["bitfinex","ETHUSD",1745165716047,0.7574,1573.0,1572.7,5.276]
["bitfinex","ETHUSD",1745165717635,0.8244,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165717837,0.8244,1573.2,1572.9,0.02016219]
["bitfinex","ETHUSD",1745165718136,0.8244,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165718850,1.70893357,1573.1,1572.8,3.0221]
["bitfinex","ETHUSD",1745165719253,0.8244,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165719452,1.70893357,1573.0,1572.8,3.0221]
["bitfinex","ETHUSD",1745165719755,0.8244,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165720253,1.70893357,1573.1,1572.8,3.0221]
["bitfinex","ETHUSD",1745165720460,0.8244,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165721252,6.0714309,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165721620,1.70893357,1573.1,1572.8,3.0221]
["bitfinex","ETHUSD",1745165722046,6.0714309,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165722241,1.70893357,1573.0,1572.8,3.0221]
["bitfinex","ETHUSD",1745165722451,6.0714309,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165723055,1.70893357,1573.1,1572.8,3.0221]
["bitfinex","ETHUSD",1745165723353,6.0714309,1573.2,1572.8,3.0221]
["bitfinex","ETHUSD",1745165723523,6.0714309,1573.2,1572.8,9.0221]
["bitfinex","ETHUSD",1745165724855,6.0714309,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165729460,0.8244,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165730568,1.1854052,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165731034,1.70893357,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165731566,1.26486091,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165731936,1.71162398,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165732136,1.1854052,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165732336,1.71162398,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165732537,1.1854052,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165732738,1.71162398,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165732983,1.1854052,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165733258,3.60489246,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165733463,1.71162398,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165733966,3.60489246,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165734365,1.71162398,1573.2,1572.9,54.427]
["bitfinex","ETHUSD",1745165734783,3.60489246,1573.3,1572.9,54.427]
["bitfinex","ETHUSD",1745165735076,0.3575052,1573.3,1573.0,0.0221]
["bitfinex","ETHUSD",1745165735367,1.71162398,1573.2,1573.1,12.05123465]
["bitfinex","ETHUSD",1745165735568,1.71162398,1573.2,1573.1,15.05122793]
["bitfinex","ETHUSD",1745165735755,0.3575052,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745165735964,0.3575052,1573.3,1573.2,3.0221]
["bitfinex","ETHUSD",1745165737065,0.3575052,1573.3,1573.2,9.0221]
["bitfinex","ETHUSD",1745165737371,0.3575052,1573.3,1573.2,9.49184299]
["bitfinex","ETHUSD",1745165737530,2.06912918,1573.3,1573.2,9.49184299]
["bitfinex","ETHUSD",1745165745487,2.06912918,1573.3,1573.2,69.17484299]
["bitfinex","ETHUSD",1745165745853,0.3575052,1573.3,1573.2,69.17484299]
["bitfinex","ETHUSD",1745165747185,0.1,1573.4,1573.2,69.15274299]
["bitfinex","ETHUSD",1745165747387,9.3872,1573.9,1573.3,5.26098098]
["bitfinex","ETHUSD",1745165747548,9.3872,1573.9,1573.5,0.0221]
["bitfinex","ETHUSD",1745165747752,9.3872,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745165747954,9.3872,1573.9,1573.7,3.02008403]
["bitfinex","ETHUSD",1745165748353,9.3872,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745165748786,0.7558,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745165749685,0.7558,1573.8,1573.6,5.273]
["bitfinex","ETHUSD",1745165752563,10.4015,1573.9,1573.6,5.273]
["bitfinex","ETHUSD",1745165752874,9.3872,1573.9,1573.6,5.273]
["bitfinex","ETHUSD",1745165755396,9.3872,1573.9,1573.7,54.402]
["bitfinex","ETHUSD",1745165755763,9.3872,1573.9,1573.7,54.403]
["bitfinex","ETHUSD",1745165756084,1.71861598,1573.8,1573.7,54.403]
["bitfinex","ETHUSD",1745165756509,9.3872,1573.9,1573.7,54.403]
["bitfinex","ETHUSD",1745165756805,1.72251332,1573.8,1573.7,54.403]
["bitfinex","ETHUSD",1745165757128,9.3872,1573.9,1573.7,54.403]
["bitfinex","ETHUSD",1745165757289,9.3872,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1745165763030,9.3872,1573.9,1573.8,3.001]
["bitfinex","ETHUSD",1745165763895,9.3872,1573.9,1573.8,3.02107552]
["bitfinex","ETHUSD",1745165764095,9.3872,1573.9,1573.8,3.001]
["bitfinex","ETHUSD",1745165764802,9.3872,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165765009,10.1434,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165765210,11.86591332,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165765617,13.65581475,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165765820,13.57639275,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165766525,11.86591332,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165766827,11.94533981,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165767027,11.86591332,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165768735,11.10971332,1573.9,1573.8,0.001]
["bitfinex","ETHUSD",1745165773541,11.10971332,1573.9,1573.8,5.272]
["bitfinex","ETHUSD",1745165774406,11.10971332,1573.9,1573.8,5.2941]
["bitfinex","ETHUSD",1745165776404,11.10971332,1573.9,1573.8,5.272]
["bitfinex","ETHUSD",1745165776606,9.3872,1573.9,1573.8,5.272]
["bitfinex","ETHUSD",1745165778537,9.3872,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165779142,15.42958098,1573.9,1573.8,54.394]
["bitfinex","ETHUSD",1745165779346,18.70272565,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165781349,17.15182563,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165791547,17.70182563,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165794262,17.64781875,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165795329,17.09781875,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165799766,16.29431875,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165810586,19.36068062,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165811281,16.54034351,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165811587,14.28458164,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165811772,13.47398164,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165813789,14.83458164,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165818290,17.25312551,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165818587,14.83458164,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165819094,16.3180398,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165819384,18.73658367,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165819960,16.3180398,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165821270,14.28458164,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165831614,17.25312551,1573.9,1573.8,59.665]
["bitfinex","ETHUSD",1745165832121,0.55,1573.8,1573.7,0.001]
["bitfinex","ETHUSD",1745165832281,4.38885559,1573.8,1573.7,59.705]
["bitfinex","ETHUSD",1745165832480,8.03704708,1573.8,1573.1,0.0221]
["bitfinex","ETHUSD",1745165832681,2.41854387,1573.2,1573.1,0.0221]
["bitfinex","ETHUSD",1745165833226,4.1367566,1573.2,1573.1,0.0221]
["bitfinex","ETHUSD",1745165833519,4.0871566,1573.2,1573.0,0.0221]
["bitfinex","ETHUSD",1745165833717,2.41854387,1573.1,1573.0,0.0221]
["bitfinex","ETHUSD",1745165833875,2.41854387,1573.1,1573.0,3.0221]
["bitfinex","ETHUSD",1745165834222,4.1367566,1573.1,1573.0,3.0221]
["bitfinex","ETHUSD",1745165835015,4.1367566,1573.1,1572.9,6.0]
["bitfinex","ETHUSD",1745165835284,0.07946515,1573.0,1572.8,0.0221]
["bitfinex","ETHUSD",1745165835437,2.49800902,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165835733,2.41854387,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165837426,5.24383599,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165837625,5.32330662,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165837791,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165838197,5.32330662,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165838556,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165838856,5.24383599,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165839266,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165839619,5.24383599,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165840053,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165840529,5.24383599,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165840736,6.06723599,1573.3,1572.9,59.708]
["bitfinex","ETHUSD",1745165841065,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165841340,0.0794638,1573.2,1572.9,59.708]
["bitfinex","ETHUSD",1745165841545,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165841941,0.0794638,1573.2,1572.9,59.708]
["bitfinex","ETHUSD",1745165842143,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165842453,0.0794638,1573.2,1572.9,59.708]
["bitfinex","ETHUSD",1745165842819,1.71202748,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165843221,0.0794638,1573.2,1572.9,59.708]
["bitfinex","ETHUSD",1745165843431,1.71202748,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165843634,0.0794638,1573.2,1572.9,59.708]
["bitfinex","ETHUSD",1745165844040,1.71202748,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165844231,6.95586347,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165844433,5.94736872,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165844755,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165845255,5.94736872,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165845622,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165846623,5.24383599,1573.1,1572.9,59.708]
["bitfinex","ETHUSD",1745165846955,1.71202748,1573.0,1572.9,59.708]
["bitfinex","ETHUSD",1745165848059,1.71202748,1573.0,1572.9,59.7301]
["bitfinex","ETHUSD",1745165848352,6.13709163,1573.7,1572.9,67.30451951]
["bitfinex","ETHUSD",1745165848545,6.13709163,1573.7,1573.1,0.0221]
["bitfinex","ETHUSD",1745165848718,0.89325564,1573.7,1573.1,0.0221]
["bitfinex","ETHUSD",1745165848917,5.24383599,1573.6,1573.1,0.0221]
["bitfinex","ETHUSD",1745165849151,0.07944607,1573.5,1573.1,0.0221]
["bitfinex","ETHUSD",1745165849762,0.07944607,1573.5,1573.1,0.04223607]
["bitfinex","ETHUSD",1745165850837,0.07944607,1573.5,1573.1,0.0221]
["bitfinex","ETHUSD",1745165852173,9.33319312,1573.9,1573.3,3.0]
["bitfinex","ETHUSD",1745165852468,9.33319312,1573.9,1573.5,0.0221]
["bitfinex","ETHUSD",1745165852678,9.33319312,1573.9,1573.6,0.04218765]
["bitfinex","ETHUSD",1745165852828,9.33319312,1573.9,1573.7,54.417]
["bitfinex","ETHUSD",1745165853032,9.33319312,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165856844,11.29820725,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165858482,12.08860725,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165859230,12.08860725,1573.9,1573.8,5.3201]
["bitfinex","ETHUSD",1745165859231,9.33319312,1573.9,1573.8,5.3201]
["bitfinex","ETHUSD",1745165860069,9.33319312,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165860280,14.65645098,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165860566,14.57702911,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165861139,16.29201518,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165862079,16.29873626,1573.9,1573.8,5.298]
["bitfinex","ETHUSD",1745165865493,18.43567813,1573.9,1573.8,59.747]
["bitfinex","ETHUSD",1745165868775,18.39268669,1573.9,1573.8,59.747]
["bitfinex","ETHUSD",1745165880028,13.1488507,1573.9,1573.8,59.747]
["bitfinex","ETHUSD",1745165880371,13.1488507,1573.9,1573.8,70.34608618]
["bitfinex","ETHUSD",1745165880372,10.79798829,1573.9,1573.8,70.34608618]
["bitfinex","ETHUSD",1745165880493,6.27048923,1573.9,1573.8,64.81327871]
["bitfinex","ETHUSD",1745165880694,6.27048923,1573.9,1573.8,63.99825661]
["bitfinex","ETHUSD",1745165880894,6.27048923,1573.9,1573.8,9.59525661]
["bitfinex","ETHUSD",1745165881227,7.99125563,1573.9,1573.8,9.59525661]
["bitfinex","ETHUSD",1745165882811,7.99125563,1573.9,1573.8,4.25125661]
["bitfinex","ETHUSD",1745165884138,7.99125563,1573.9,1573.8,3.46719253]
["bitfinex","ETHUSD",1745165885237,7.99125563,1573.9,1573.8,3.48726633]
["bitfinex","ETHUSD",1745165885412,7.99125563,1573.9,1573.8,63.22626633]
["bitfinex","ETHUSD",1745165885613,6.27048923,1573.9,1573.8,63.20619253]
["bitfinex","ETHUSD",1745165887750,6.27048923,1573.9,1573.8,62.739]
["bitfinex","ETHUSD",1745165887908,6.27048923,1573.9,1573.8,59.739]
["bitfinex","ETHUSD",1745165888560,0.1,1574.4,1573.9,3.0]
["bitfinex","ETHUSD",1745165888721,0.1,1574.4,1574.0,0.02003183]
["bitfinex","ETHUSD",1745165888934,0.1,1574.4,1574.0,0.86279512]
["bitfinex","ETHUSD",1745165889545,0.1,1574.4,1574.0,1.18499902]
["bitfinex","ETHUSD",1745165889724,0.1,1574.4,1574.0,0.86279512]
["bitfinex","ETHUSD",1745165890141,0.1,1574.4,1574.0,0.02003183]
["bitfinex","ETHUSD",1745165890517,0.1,1574.4,1573.9,3.0]
["bitfinex","ETHUSD",1745165891038,0.1,1574.4,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165891411,1.72600632,1574.3,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165891642,0.1,1574.4,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165892025,1.72600632,1574.3,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165892353,0.1,1574.4,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165892553,1.72600632,1574.2,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165892848,0.1,1574.4,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165893211,1.72600632,1574.3,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165893410,0.1,1574.4,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165893611,1.72600632,1574.2,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165893812,0.1,1574.4,1574.0,0.0200373]
["bitfinex","ETHUSD",1745165894763,0.1,1574.4,1574.2,5.24383599]
["bitfinex","ETHUSD",1745165894967,0.1,1574.4,1574.3,5.371]
["bitfinex","ETHUSD",1745165895252,0.3951052,1574.9,1574.3,5.371]
["bitfinex","ETHUSD",1745165895457,0.95899932,1574.9,1574.4,57.385]
["bitfinex","ETHUSD",1745165895639,1.72600632,1574.8,1574.4,57.385]
["bitfinex","ETHUSD",1745165895952,0.3951052,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745165897217,5.24383599,1574.8,1574.5,0.01999439]
["bitfinex","ETHUSD",1745165897422,6.03863599,1574.8,1574.6,5.371]
["bitfinex","ETHUSD",1745165897718,0.6038636,1574.7,1574.6,5.371]
["bitfinex","ETHUSD",1745165897921,5.24383599,1574.8,1574.6,5.371]
["bitfinex","ETHUSD",1745165898531,0.47448611,1574.9,1574.6,5.371]
["bitfinex","ETHUSD",1745165898847,0.3951052,1574.9,1574.6,5.371]
["bitfinex","ETHUSD",1745165899272,0.3951052,1574.9,1574.6,5.83922709]
["bitfinex","ETHUSD",1745165899437,0.3951052,1574.9,1574.7,0.01995735]
["bitfinex","ETHUSD",1745165901671,0.3951052,1574.9,1574.7,1.39276329]
["bitfinex","ETHUSD",1745165901826,0.1,1575.4,1574.7,0.84276329]
["bitfinex","ETHUSD",1745165902162,0.8948,1575.4,1574.7,0.84276329]
["bitfinex","ETHUSD",1745165902376,1.73178065,1575.3,1574.7,3.84276329]
["bitfinex","ETHUSD",1745165902530,0.8948,1575.4,1574.7,3.84276329]
["bitfinex","ETHUSD",1745165902729,1.73178065,1575.3,1574.7,3.84276329]
["bitfinex","ETHUSD",1745165902965,0.8948,1575.4,1574.7,3.84276329]
["bitfinex","ETHUSD",1745165903166,1.73178065,1575.2,1574.7,3.84276329]
["bitfinex","ETHUSD",1745165903465,6.13863599,1575.4,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165903767,1.73178065,1575.3,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165904069,6.13863599,1575.4,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165904368,1.73178065,1575.3,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165904533,6.13863599,1575.4,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165904728,1.73178065,1575.3,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165905071,6.13863599,1575.4,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165905434,1.73178065,1575.3,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165905756,6.13863599,1575.4,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165905931,1.73178065,1575.2,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165906126,6.13863599,1575.4,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165906327,1.73178065,1575.3,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165906529,6.13863599,1575.4,1574.8,0.01994772]
["bitfinex","ETHUSD",1745165906748,1.73178065,1575.3,1574.8,0.84276329]
["bitfinex","ETHUSD",1745165906946,0.1,1575.4,1574.8,0.84276329]
["bitfinex","ETHUSD",1745165908151,0.1,1575.4,1574.9,54.36]
["bitfinex","ETHUSD",1745165908385,0.1,1575.4,1575.0,5.368]
["bitfinex","ETHUSD",1745165908960,0.1,1575.4,1575.1,0.01993005]
["bitfinex","ETHUSD",1745165910360,5.34383599,1575.4,1575.1,0.01993005]
["bitfinex","ETHUSD",1745165910569,5.9648739,1575.4,1575.1,0.01993005]
["bitfinex","ETHUSD",1745165911256,5.34383599,1575.4,1575.1,0.01993005]
["bitfinex","ETHUSD",1745165911457,0.1,1575.4,1575.1,0.01993005]
["bitfinex","ETHUSD",1745165913667,0.1,1575.4,1575.2,54.354]
["bitfinex","ETHUSD",1745165916189,1.74157632,1575.3,1575.2,54.354]
["bitfinex","ETHUSD",1745165916361,0.1,1575.4,1575.2,54.354]
["bitfinex","ETHUSD",1745165916566,1.74157632,1575.3,1575.2,54.354]
["bitfinex","ETHUSD",1745165916768,0.1,1575.4,1575.2,54.354]
["bitfinex","ETHUSD",1745165918385,0.1,1575.4,1575.3,5.368]
["bitfinex","ETHUSD",1745165926277,0.8611,1575.4,1575.3,5.368]
["bitfinex","ETHUSD",1745165927072,1.55094374,1575.4,1575.3,5.368]
["bitfinex","ETHUSD",1745165927272,1.33984374,1575.4,1575.3,5.368]
["bitfinex","ETHUSD",1745165927582,0.7611,1575.3,1575.2,54.354]
["bitfinex","ETHUSD",1745165927789,6.00493599,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165928300,7.74718297,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165928499,8.64795063,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165936406,8.64795063,1575.3,1575.2,54.354]
["bitfinex","ETHUSD",1745165936588,1.74224698,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165936791,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165937109,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165937511,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165937890,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165938273,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165938574,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165938778,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165939025,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165939219,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165939408,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165939717,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165940027,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165940181,5.34383599,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165940381,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165940596,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165940817,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165941015,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165941221,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165941419,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165941620,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165941817,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165942120,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165942482,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165942883,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165943323,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165943724,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165945788,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165946128,1.73956432,1575.3,1575.2,59.846]
["bitfinex","ETHUSD",1745165946491,0.1,1575.4,1575.2,59.846]
["bitfinex","ETHUSD",1745165946723,0.1,1575.4,1575.3,5.492]
["bitfinex","ETHUSD",1745165950926,1e-08,1575.4,1575.3,5.492]
["bitfinex","ETHUSD",1745165951128,1.74157633,1575.4,1575.3,5.492]
["bitfinex","ETHUSD",1745165951302,1e-08,1575.4,1575.3,5.492]
["bitfinex","ETHUSD",1745165951510,1.74157633,1575.4,1575.3,5.492]
["bitfinex","ETHUSD",1745165951723,1e-08,1575.4,1575.3,5.492]
["bitfinex","ETHUSD",1745165952243,1.74157633,1575.4,1575.3,5.492]
["bitfinex","ETHUSD",1745165953436,1.74157633,1575.4,1575.3,8.492]
["bitfinex","ETHUSD",1745165953637,1.74157633,1575.4,1575.3,8.51191805]
["bitfinex","ETHUSD",1745165953830,1.74157633,1575.4,1575.3,8.492]
["bitfinex","ETHUSD",1745165954446,1.74157633,1575.4,1575.3,8.51191713]
["bitfinex","ETHUSD",1745165957355,1.74157633,1575.4,1575.3,14.51191713]
["bitfinex","ETHUSD",1745165957528,1.74157633,1575.4,1575.3,21.39362138]
["bitfinex","ETHUSD",1745165957731,1e-08,1575.4,1575.3,21.39362138]
["bitfinex","ETHUSD",1745165958043,0.76,1575.8,1575.3,11.492]
["bitfinex","ETHUSD",1745165958240,1.74519715,1575.7,1575.3,11.51190582]
["bitfinex","ETHUSD",1745165958439,1.74519715,1575.7,1575.3,11.492]
["bitfinex","ETHUSD",1745165958649,1.74519715,1575.7,1575.4,0.87888829]
["bitfinex","ETHUSD",1745165958855,1.74519715,1575.7,1575.5,0.01990332]
["bitfinex","ETHUSD",1745165959242,0.76,1576.0,1575.5,0.01990332]
["bitfinex","ETHUSD",1745165959552,1.74519715,1575.9,1575.5,6.01990332]
["bitfinex","ETHUSD",1745165959754,1.74519715,1575.9,1575.5,6.0]
["bitfinex","ETHUSD",1745165959936,6.00383599,1576.0,1575.5,6.48341587]
["bitfinex","ETHUSD",1745165960261,6.61215268,1576.0,1575.5,6.48341587]
["bitfinex","ETHUSD",1745165960428,1.74519715,1575.9,1575.5,6.48341587]
["bitfinex","ETHUSD",1745165961845,1.74519715,1575.9,1575.6,0.01988688]
["bitfinex","ETHUSD",1745165962056,1.74519715,1575.9,1575.7,5.445]
["bitfinex","ETHUSD",1745165965438,1.74519715,1575.9,1575.8,54.338]
["bitfinex","ETHUSD",1745165970265,3.96112541,1575.9,1575.8,54.338]
["bitfinex","ETHUSD",1745165970433,3.96112541,1575.9,1575.8,59.783]
["bitfinex","ETHUSD",1745165974971,3.41112541,1575.9,1575.8,59.783]
["bitfinex","ETHUSD",1745165975584,1.8245221,1575.9,1575.8,59.783]
["bitfinex","ETHUSD",1745165975941,1.74519715,1575.9,1575.8,59.783]
["bitfinex","ETHUSD",1745165980064,2.61232188,1575.9,1575.8,59.783]
["bitfinex","ETHUSD",1745165984195,3.16232188,1575.9,1575.8,59.749]
["bitfinex","ETHUSD",1745165985600,1.82452188,1575.9,1575.8,59.749]
["bitfinex","ETHUSD",1745165985755,1.74519715,1575.9,1575.8,64.52041039]
["bitfinex","ETHUSD",1745165985951,6.14,1576.3,1575.8,64.52041039]
["bitfinex","ETHUSD",1745165985952,6.21930802,1576.3,1575.8,64.52041039]
["bitfinex","ETHUSD",1745165986158,5.4231429,1576.4,1575.9,4.79126812]
["bitfinex","ETHUSD",1745165986374,1.74734223,1576.3,1575.9,4.7912681]
["bitfinex","ETHUSD",1745165986567,5.34383599,1576.4,1575.9,4.7912681]
["bitfinex","ETHUSD",1745165986894,1.74734223,1576.3,1575.9,5.25750639]
["bitfinex","ETHUSD",1745165987262,5.34383599,1576.4,1575.9,5.25750639]
["bitfinex","ETHUSD",1745165987476,1.74734223,1576.3,1575.9,5.25750639]
["bitfinex","ETHUSD",1745165987679,5.34383599,1576.4,1575.9,4.7912681]
["bitfinex","ETHUSD",1745165988006,1.74734223,1576.3,1575.9,4.7912681]
["bitfinex","ETHUSD",1745165988185,5.34383599,1576.4,1575.9,4.7912681]
["bitfinex","ETHUSD",1745165988495,1.74734223,1576.3,1575.9,4.7912681]
["bitfinex","ETHUSD",1745165988697,1.74734223,1576.3,1575.9,3.898746]
["bitfinex","ETHUSD",1745165988890,5.34383599,1576.4,1575.9,3.898746]
["bitfinex","ETHUSD",1745165989198,1.74734223,1576.3,1575.9,3.898746]
["bitfinex","ETHUSD",1745165990184,1.74734223,1576.3,1575.9,9.898746]
["bitfinex","ETHUSD",1745165990907,1.74734223,1576.3,1575.9,9.87888829]
["bitfinex","ETHUSD",1745165991111,1.74734223,1576.3,1576.0,0.01984828]
["bitfinex","ETHUSD",1745165992298,5.24383599,1576.2,1575.9,9.0]
["bitfinex","ETHUSD",1745165992810,1.75457857,1576.1,1575.9,9.0]
["bitfinex","ETHUSD",1745165993022,5.24383599,1576.2,1575.9,9.0]
["bitfinex","ETHUSD",1745165993174,1.75457857,1576.1,1575.8,54.338]
["bitfinex","ETHUSD",1745165993374,5.24383599,1576.0,1575.9,5.41]
["bitfinex","ETHUSD",1745165993673,6.99841456,1576.0,1575.9,5.41]
["bitfinex","ETHUSD",1745165995370,1.75457857,1576.0,1575.9,5.41]
["bitfinex","ETHUSD",1745165995575,0.85291464,1576.3,1575.9,5.41]
["bitfinex","ETHUSD",1745165995775,6.99841456,1576.2,1575.9,5.41]
["bitfinex","ETHUSD",1745165996375,6.99841456,1576.2,1575.9,5.42986243]
["bitfinex","ETHUSD",1745165996902,1.75457857,1576.2,1575.9,5.42986243]
["bitfinex","ETHUSD",1745165997213,0.07930762,1576.3,1575.9,5.42986243]
["bitfinex","ETHUSD",1745165997513,1.75457857,1576.2,1575.9,5.42986243]
["bitfinex","ETHUSD",1745165998005,6.2542436,1576.4,1575.9,5.42986243]
["bitfinex","ETHUSD",1745165998213,1.75457857,1576.3,1575.9,5.42986243]
["bitfinex","ETHUSD",1745166001401,1.75457857,1576.3,1575.9,5.89821176]
["bitfinex","ETHUSD",1745166002317,1.75457857,1576.3,1575.9,5.42986243]
["bitfinex","ETHUSD",1745166002816,1.75457857,1576.3,1575.9,5.41]
["bitfinex","ETHUSD",1745166003989,5.24383599,1576.2,1575.9,5.41]
["bitfinex","ETHUSD",1745166004618,1.75457857,1576.1,1575.9,5.41]
["bitfinex","ETHUSD",1745166004918,6.07493599,1576.2,1575.9,5.41]
["bitfinex","ETHUSD",1745166005109,1.75457857,1576.0,1575.9,8.41]
["bitfinex","ETHUSD",1745166005306,6.07493599,1576.2,1575.9,8.41]
["bitfinex","ETHUSD",1745166005623,1.75457857,1576.1,1575.9,8.41]
["bitfinex","ETHUSD",1745166005784,5.24383599,1576.2,1575.9,8.41]
["bitfinex","ETHUSD",1745166006114,1.75457857,1576.1,1575.9,8.42986238]
["bitfinex","ETHUSD",1745166006521,5.24383599,1576.2,1575.9,8.42986238]
["bitfinex","ETHUSD",1745166006937,1.7529709,1576.1,1575.9,8.42986238]
["bitfinex","ETHUSD",1745166007289,5.24383599,1576.2,1575.9,8.42986238]
["bitfinex","ETHUSD",1745166007525,1.7529709,1576.1,1575.9,8.42986238]
["bitfinex","ETHUSD",1745166008045,5.24383599,1576.2,1575.9,8.42986238]
["bitfinex","ETHUSD",1745166008337,1.7529709,1576.1,1575.9,8.42986238]
["bitfinex","ETHUSD",1745166008632,5.24383599,1576.2,1575.9,8.41]
["bitfinex","ETHUSD",1745166008814,1.7529709,1576.1,1575.9,8.41]
["bitfinex","ETHUSD",1745166008988,5.24383599,1576.2,1575.9,8.41]
["bitfinex","ETHUSD",1745166009181,1.7529709,1576.1,1575.9,8.41]
["bitfinex","ETHUSD",1745166009387,5.24383599,1576.2,1575.9,8.41]
["bitfinex","ETHUSD",1745166009587,6.07303599,1576.0,1575.8,54.338]
["bitfinex","ETHUSD",1745166009829,6.07303599,1576.0,1575.9,5.41]
["bitfinex","ETHUSD",1745166009987,7.82600689,1576.0,1575.9,5.41]
["bitfinex","ETHUSD",1745166011032,7.82600689,1576.0,1575.8,54.338]
["bitfinex","ETHUSD",1745166011184,7.82600689,1576.0,1575.0,6.0]
["bitfinex","ETHUSD",1745166011185,0.8292,1575.8,1575.0,6.0]
["bitfinex","ETHUSD",1745166011382,5.24383599,1575.6,1575.4,54.33991145]
["bitfinex","ETHUSD",1745166011585,6.07303599,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166011826,1.7529709,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166012633,6.07303599,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166012809,1.7529709,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166013126,6.07303599,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166013496,1.7529709,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166013697,6.07303599,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166013931,1.7529709,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166014312,6.07303599,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166014709,1.7529709,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166014910,6.07303599,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166015407,1.7529709,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166015621,6.07303599,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166015809,1.7529709,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166015995,6.68033959,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166016197,1.74613565,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166016410,6.68033959,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166016606,1.74613565,1575.7,1575.5,5.426]
["bitfinex","ETHUSD",1745166016810,6.68033959,1575.8,1575.5,5.426]
["bitfinex","ETHUSD",1745166017055,1.74613565,1575.7,1575.6,6.0]
["bitfinex","ETHUSD",1745166017198,6.14634954,1576.3,1575.6,6.01987101]
["bitfinex","ETHUSD",1745166017401,1.74613565,1576.2,1575.6,6.01987101]
["bitfinex","ETHUSD",1745166017647,1.74613565,1576.2,1575.6,6.48360047]
["bitfinex","ETHUSD",1745166017939,6.98997164,1576.2,1575.6,6.48360047]
["bitfinex","ETHUSD",1745166019030,7.7712888,1576.2,1575.6,6.48360047]
["bitfinex","ETHUSD",1745166019236,7.7712888,1576.2,1575.6,6.48359974]
["bitfinex","ETHUSD",1745166019834,5.24383599,1576.0,1575.6,6.48359974]
["bitfinex","ETHUSD",1745166020142,5.24383599,1576.0,1575.7,5.427]
["bitfinex","ETHUSD",1745166020446,1.74613565,1575.9,1575.7,5.427]
["bitfinex","ETHUSD",1745166020742,3.3206576,1575.9,1575.8,5.427]
["bitfinex","ETHUSD",1745166021953,1.82546044,1575.9,1575.8,5.427]
["bitfinex","ETHUSD",1745166022107,1.74613565,1575.9,1575.8,5.427]
["bitfinex","ETHUSD",1745166024039,6.68426022,1576.2,1575.8,5.427]
["bitfinex","ETHUSD",1745166024216,1.74613565,1576.1,1575.8,5.427]
["bitfinex","ETHUSD",1745166024421,6.68426022,1576.2,1575.8,5.427]
["bitfinex","ETHUSD",1745166024743,1.74613565,1576.1,1575.8,5.427]
["bitfinex","ETHUSD",1745166025037,6.68426022,1576.2,1575.8,5.427]
["bitfinex","ETHUSD",1745166025241,1.74613565,1576.1,1575.9,0.0198746]
["bitfinex","ETHUSD",1745166025447,5.24383599,1576.2,1575.8,5.427]
["bitfinex","ETHUSD",1745166025651,1.74613565,1576.1,1575.9,0.01986158]
["bitfinex","ETHUSD",1745166025821,5.24383599,1576.2,1575.9,0.01986158]
["bitfinex","ETHUSD",1745166026022,1.74613565,1576.1,1575.9,0.01986158]
["bitfinex","ETHUSD",1745166026223,5.24383599,1576.2,1575.9,0.01986158]
["bitfinex","ETHUSD",1745166026533,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166026944,5.24383599,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166027260,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166027470,6.53371959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166027761,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166028061,6.53371959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166028259,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166028448,6.00933599,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166028757,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166029135,6.00933599,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166029463,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166029658,6.00933599,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166029962,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166030263,6.61026959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166030429,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166030768,6.61026959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166030922,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166031119,6.61026959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166031361,2.41265794,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166031522,1.75163098,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166031719,6.00933599,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166031923,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166032173,6.00933599,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166032467,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166032640,6.00933599,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166032824,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166033027,6.61026959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166033264,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166033440,6.61026959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166033640,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166033964,6.61026959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166034161,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166034859,6.68958633,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166035041,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166035241,6.68958633,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166035467,1.94931201,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166035771,6.61026959,1576.2,1576.0,54.329]
["bitfinex","ETHUSD",1745166036058,2.61033897,1576.1,1576.0,54.329]
["bitfinex","ETHUSD",1745166036230,2.61033897,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166038773,1.94931201,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166039141,6.14435271,1576.3,1576.0,59.756]
["bitfinex","ETHUSD",1745166039875,1.94824001,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166043390,0.07931398,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166043677,2.02755608,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166043983,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166044294,0.88857528,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166044582,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166044982,0.88857528,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166045168,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166045657,0.07931607,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166045835,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166046039,0.69375128,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166046558,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166046948,0.69375128,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166047185,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166047548,0.69375128,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166047748,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166048163,0.69375128,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166048350,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166048550,0.69375128,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166048751,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166048984,0.69375128,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166049190,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166050263,7.192076,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166050461,5.24383599,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166050665,7.192076,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166052887,1.94824001,1576.1,1576.0,59.756]
["bitfinex","ETHUSD",1745166053114,6.14435188,1576.3,1576.0,59.756]
["bitfinex","ETHUSD",1745166053255,0.61443519,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166053456,2.56227311,1576.2,1576.0,59.756]
["bitfinex","ETHUSD",1745166054588,2.56227311,1576.2,1576.1,5.468]
["bitfinex","ETHUSD",1745166056592,1.94783792,1576.2,1576.1,5.468]
["bitfinex","ETHUSD",1745166061810,0.0793118,1576.3,1576.1,5.468]
["bitfinex","ETHUSD",1745166062015,1.94783792,1576.2,1576.1,5.468]
["bitfinex","ETHUSD",1745166064624,1.94783792,1576.2,1576.1,5.48785887]
["bitfinex","ETHUSD",1745166064978,0.1,1576.4,1576.1,12.3048305]
["bitfinex","ETHUSD",1745166065181,0.1,1576.4,1576.1,13.17749373]
["bitfinex","ETHUSD",1745166066323,0.1,1576.4,1576.2,7.70949373]
["bitfinex","ETHUSD",1745166066521,0.1,1576.4,1576.3,3.01979611]
["bitfinex","ETHUSD",1745166066822,0.1,1576.4,1576.3,11.18856662]
["bitfinex","ETHUSD",1745166067124,2.05279542,1576.4,1576.3,11.18856662]
["bitfinex","ETHUSD",1745166068624,1.79006247,1576.4,1576.3,10.39138277]
["bitfinex","ETHUSD",1745166068923,0.3951052,1576.5,1576.3,11.2083544]
["bitfinex","ETHUSD",1745166069084,0.3951052,1576.5,1576.4,1.70949373]
["bitfinex","ETHUSD",1745166069288,0.3951052,1576.5,1576.4,10.70949373]
["bitfinex","ETHUSD",1745166069797,5.24383599,1577.2,1576.5,3.0]
["bitfinex","ETHUSD",1745166070022,5.24383599,1577.2,1576.7,3.0]
["bitfinex","ETHUSD",1745166070219,1.79006247,1577.1,1576.7,3.0]
["bitfinex","ETHUSD",1745166071699,1.79006247,1577.1,1576.8,0.01975515]
["bitfinex","ETHUSD",1745166071902,0.1,1577.4,1577.0,0.55]
["bitfinex","ETHUSD",1745166072100,0.3951052,1578.1,1577.3,3.0]
["bitfinex","ETHUSD",1745166072300,0.3951052,1578.1,1577.4,1.06837158]
["bitfinex","ETHUSD",1745166073041,5.24383599,1577.9,1577.4,1.06837158]
["bitfinex","ETHUSD",1745166073201,4.74628116,1578.0,1577.3,1.05045051]
["bitfinex","ETHUSD",1745166073402,4.74628116,1578.0,1577.4,0.01968091]
["bitfinex","ETHUSD",1745166073617,4.2788824,1578.0,1577.4,0.49695535]
["bitfinex","ETHUSD",1745166073811,4.2788824,1578.0,1577.4,0.01968091]
["bitfinex","ETHUSD",1745166074643,4.2788824,1578.0,1577.3,1.0487041]
["bitfinex","ETHUSD",1745166074841,4.2788824,1578.0,1577.4,0.01967102]
["bitfinex","ETHUSD",1745166075505,4.2788824,1578.0,1577.5,59.731]
["bitfinex","ETHUSD",1745166076021,4.2788824,1578.0,1577.6,0.01966646]
["bitfinex","ETHUSD",1745166076632,4.2788824,1578.0,1577.5,60.81778743]
["bitfinex","ETHUSD",1745166076824,0.3951052,1578.1,1577.5,60.81778743]
["bitfinex","ETHUSD",1745166077140,0.3951052,1578.1,1577.6,3.0]
["bitfinex","ETHUSD",1745166077331,0.95899932,1578.1,1577.7,0.01965451]
["bitfinex","ETHUSD",1745166077945,0.95899932,1578.1,1577.6,3.0]
["bitfinex","ETHUSD",1745166078242,0.3951052,1578.1,1577.6,3.0]
["bitfinex","ETHUSD",1745166079144,0.3951052,1578.1,1577.7,0.01965285]
["bitfinex","ETHUSD",1745166079340,0.3951052,1578.1,1577.6,4.08678743]
["bitfinex","ETHUSD",1745166080751,0.3951052,1578.1,1577.6,3.0]
["bitfinex","ETHUSD",1745166081114,0.3951052,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745166081309,0.3951052,1578.1,1577.9,5.439]
["bitfinex","ETHUSD",1745166081710,0.3951052,1578.1,1578.0,5.439]
["bitfinex","ETHUSD",1745166082957,1.2088052,1578.1,1577.8,3.47235801]
["bitfinex","ETHUSD",1745166083108,5.24383599,1578.0,1577.5,60.29]
["bitfinex","ETHUSD",1745166083309,1.5882084,1578.1,1577.6,5.439]
["bitfinex","ETHUSD",1745166083310,5.24383599,1577.8,1577.6,5.439]
["bitfinex","ETHUSD",1745166083859,1.2088052,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1745166084009,6.45264119,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1745166084325,5.24383599,1577.9,1577.8,5.439]
["bitfinex","ETHUSD",1745166084721,1.2088052,1578.1,1577.8,5.439]
["bitfinex","ETHUSD",1745166084955,6.45264119,1578.1,1577.8,5.439]
["bitfinex","ETHUSD",1745166085545,7.10582737,1578.1,1577.8,5.439]
["bitfinex","ETHUSD",1745166086049,1.66243527,1578.0,1577.8,5.439]
["bitfinex","ETHUSD",1745166087351,5.32305553,1577.9,1577.5,60.29]
["bitfinex","ETHUSD",1745166087661,5.24383599,1577.7,1577.5,54.29]
["bitfinex","ETHUSD",1745166087848,5.24383599,1577.7,1577.6,5.438]
["bitfinex","ETHUSD",1745166090153,5.24383599,1577.7,1577.5,54.29]
["bitfinex","ETHUSD",1745166090352,5.24383599,1577.7,1577.6,5.439]
["bitfinex","ETHUSD",1745166092129,5.24383599,1577.7,1577.5,54.29]
["bitfinex","ETHUSD",1745166092330,5.32307249,1577.7,1577.6,5.439]
["bitfinex","ETHUSD",1745166093260,5.24383599,1577.7,1577.6,5.439]
["bitfinex","ETHUSD",1745166094133,6.9576,1578.0,1577.6,5.45870806]
["bitfinex","ETHUSD",1745166094513,7.03682276,1578.0,1577.6,5.45870806]
["bitfinex","ETHUSD",1745166094869,5.24383599,1577.9,1577.6,5.45870806]
["bitfinex","ETHUSD",1745166095181,0.89682276,1578.0,1577.6,5.439]
["bitfinex","ETHUSD",1745166095482,6.06143599,1578.0,1577.6,5.45869075]
["bitfinex","ETHUSD",1745166096486,6.06143599,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1745166099546,0.07921929,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745166099741,6.06143599,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1745166101075,1.66149943,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745166102012,1.66149943,1577.9,1577.8,0.0196902]
["bitfinex","ETHUSD",1745166102157,5.63894119,1578.1,1577.8,0.0196902]
["bitfinex","ETHUSD",1745166102503,1.66096468,1578.0,1577.8,0.0196902]
["bitfinex","ETHUSD",1745166102861,0.3951052,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1745166103476,5.63894119,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1745166104494,5.63894119,1578.1,1577.8,0.01966411]
["bitfinex","ETHUSD",1745166104698,5.63894119,1578.1,1577.8,54.28266411]
["bitfinex","ETHUSD",1745166104900,5.63894119,1578.1,1577.8,54.263]
["bitfinex","ETHUSD",1745166105801,5.24383599,1577.9,1577.8,54.263]
["bitfinex","ETHUSD",1745166106000,7.45480067,1577.9,1577.8,59.789]
["bitfinex","ETHUSD",1745166106576,8.24280067,1577.9,1577.8,59.789]
["bitfinex","ETHUSD",1745166106972,8.3220289,1577.9,1577.8,59.789]
["bitfinex","ETHUSD",1745166109063,8.3220289,1577.9,1577.5,0.00552455]
["bitfinex","ETHUSD",1745166109267,3.07819291,1577.9,1577.8,54.263]
["bitfinex","ETHUSD",1745166109580,1.338,1577.7,1577.6,5.526]
["bitfinex","ETHUSD",1745166110411,7.45480067,1577.7,1577.6,5.526]
["bitfinex","ETHUSD",1745166110718,7.53404257,1577.7,1577.6,5.526]
["bitfinex","ETHUSD",1745166110909,8.28444257,1577.7,1577.6,5.527]
["bitfinex","ETHUSD",1745166111111,1.3004,1577.6,1577.5,0.00552455]
["bitfinex","ETHUSD",1745166111312,1.3004,1577.6,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166111665,2.96136468,1577.6,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166111868,0.7504,1577.6,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166112067,1.66096468,1577.6,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166112265,0.07924109,1577.8,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166112505,1.66096468,1577.6,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166112719,6.07346932,1577.9,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166112880,1.66096468,1577.6,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166113081,7.34981625,1577.9,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166113270,1.66096468,1577.6,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166113478,7.34981625,1577.9,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166113980,7.34981625,1577.9,1577.6,0.01969997]
["bitfinex","ETHUSD",1745166113981,1.66096468,1577.8,1577.6,0.01969997]
["bitfinex","ETHUSD",1745166114175,1.66096468,1577.8,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166114380,5.24383599,1578.0,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166114603,1.66096468,1577.9,1577.5,5.53252455]
["bitfinex","ETHUSD",1745166115513,1.66096468,1577.9,1577.6,54.267]
["bitfinex","ETHUSD",1745166116284,6.11586026,1577.8,1577.7,5.527]
["bitfinex","ETHUSD",1745166116491,6.03663599,1577.8,1577.7,5.527]
["bitfinex","ETHUSD",1745166116690,7.69666476,1577.8,1577.7,5.527]
["bitfinex","ETHUSD",1745166119623,6.90386476,1577.8,1577.7,5.527]
["bitfinex","ETHUSD",1745166119922,1.66002877,1577.8,1577.7,5.527]
["bitfinex","ETHUSD",1745166120319,6.81118878,1578.0,1577.7,5.527]
["bitfinex","ETHUSD",1745166120787,1.66002877,1577.9,1577.7,5.54668922]
["bitfinex","ETHUSD",1745166120984,1.66002877,1577.9,1577.7,5.527]
["bitfinex","ETHUSD",1745166121421,1.66002877,1577.9,1577.7,5.54668903]
["bitfinex","ETHUSD",1745166122215,1.66002877,1577.9,1577.7,5.527]
["bitfinex","ETHUSD",1745166126407,6.51096366,1578.1,1577.7,5.527]
["bitfinex","ETHUSD",1745166126731,1.66002877,1578.0,1577.7,5.527]
["bitfinex","ETHUSD",1745166126916,1.66002877,1578.0,1577.8,54.262]
["bitfinex","ETHUSD",1745166127544,5.24383599,1577.9,1577.8,54.262]
["bitfinex","ETHUSD",1745166127697,5.24383599,1577.9,1577.8,59.788]
["bitfinex","ETHUSD",1745166128262,6.90386476,1577.9,1577.8,59.788]
["bitfinex","ETHUSD",1745166130032,1.66002877,1577.9,1577.8,59.788]
["bitfinex","ETHUSD",1745166132229,1.66002877,1577.9,1577.8,59.77]
["bitfinex","ETHUSD",1745166132431,2.47692877,1577.9,1577.8,59.77]
["bitfinex","ETHUSD",1745166132740,3.02692877,1577.9,1577.8,54.262]
["bitfinex","ETHUSD",1745166132932,3.80692748,1577.9,1577.8,59.77]
["bitfinex","ETHUSD",1745166133345,3.80692748,1577.9,1577.8,54.262]
["bitfinex","ETHUSD",1745166133657,3.80692748,1577.9,1577.8,59.77]
["bitfinex","ETHUSD",1745166138859,0.3951052,1578.1,1577.9,0.2270602]
["bitfinex","ETHUSD",1745166139031,0.3951052,1578.1,1577.9,3.01965875]
["bitfinex","ETHUSD",1745166139970,5.63894119,1578.1,1578.0,5.508]
["bitfinex","ETHUSD",1745166142141,5.63894119,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745166142464,5.63894119,1578.1,1578.0,5.508]
["bitfinex","ETHUSD",1745166148169,0.3951052,1578.1,1578.0,59.766]
["bitfinex","ETHUSD",1745166153047,0.3951052,1578.1,1578.0,65.766]
["bitfinex","ETHUSD",1745166153285,0.1,1578.4,1578.0,65.766]
["bitfinex","ETHUSD",1745166153477,0.1,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1745166153783,1.52570362,1578.3,1578.1,9.0]
["bitfinex","ETHUSD",1745166153983,0.1,1578.4,1578.1,9.0]
["bitfinex","ETHUSD",1745166154185,1.52570362,1578.3,1578.1,9.0]
["bitfinex","ETHUSD",1745166154393,0.1,1578.4,1578.1,9.0]
["bitfinex","ETHUSD",1745166154593,1.52570362,1578.3,1578.1,9.0]
["bitfinex","ETHUSD",1745166154802,0.1,1578.4,1578.1,9.0]
["bitfinex","ETHUSD",1745166154961,1.52570362,1578.3,1578.1,9.0]
["bitfinex","ETHUSD",1745166155162,0.1,1578.4,1578.1,9.0]
["bitfinex","ETHUSD",1745166155362,1.52570362,1578.3,1578.1,9.0]
["bitfinex","ETHUSD",1745166155589,0.1,1578.4,1578.1,9.0]
["bitfinex","ETHUSD",1745166155793,1.52570362,1578.3,1578.1,9.48025724]
["bitfinex","ETHUSD",1745166156099,0.1,1578.4,1578.1,9.48025724]
["bitfinex","ETHUSD",1745166156609,1.52997987,1578.3,1578.1,9.48025724]
["bitfinex","ETHUSD",1745166156777,0.1,1578.4,1578.1,9.48025724]
["bitfinex","ETHUSD",1745166157097,0.1,1578.4,1578.2,0.01961766]
["bitfinex","ETHUSD",1745166157098,1.52997987,1578.3,1578.2,0.01961766]
["bitfinex","ETHUSD",1745166157401,0.1,1578.4,1578.1,9.48025724]
["bitfinex","ETHUSD",1745166157602,1.52997987,1578.3,1578.2,0.01961809]
["bitfinex","ETHUSD",1745166157789,0.1,1578.4,1578.2,0.01961809]
["bitfinex","ETHUSD",1745166158099,1.52997987,1578.3,1578.2,0.01961809]
["bitfinex","ETHUSD",1745166158497,0.1,1578.4,1578.2,0.01961809]
["bitfinex","ETHUSD",1745166158804,1.52997987,1578.3,1578.2,0.01961809]
["bitfinex","ETHUSD",1745166158962,0.1,1578.4,1578.2,0.01961809]
["bitfinex","ETHUSD",1745166159170,0.1,1578.4,1578.3,5.506]
["bitfinex","ETHUSD",1745166159495,1.62997987,1578.4,1578.1,9.48025724]
["bitfinex","ETHUSD",1745166159675,1.62997987,1578.4,1578.3,5.506]
["bitfinex","ETHUSD",1745166162315,0.1,1578.4,1578.3,5.506]
["bitfinex","ETHUSD",1745166162488,1.62997987,1578.4,1578.3,5.506]
["bitfinex","ETHUSD",1745166165914,0.1,1578.4,1578.3,8.506]
["bitfinex","ETHUSD",1745166166215,0.1,1578.4,1578.3,8.52559047]
["bitfinex","ETHUSD",1745166166782,0.1,1578.4,1578.3,8.506]
["bitfinex","ETHUSD",1745166169374,0.1,1578.4,1578.3,8.52558437]
["bitfinex","ETHUSD",1745166169819,0.1,1578.4,1578.3,5.52558437]
["bitfinex","ETHUSD",1745166170197,0.1,1578.4,1578.3,8.52558437]
["bitfinex","ETHUSD",1745166170396,0.1,1578.4,1578.3,8.506]
["bitfinex","ETHUSD",1745166171185,0.1,1578.4,1578.3,8.52557609]
["bitfinex","ETHUSD",1745166171390,0.1,1578.4,1578.3,8.52557583]
["bitfinex","ETHUSD",1745166171825,0.1,1578.4,1578.3,8.506]
["bitfinex","ETHUSD",1745166171999,0.1,1578.4,1578.3,14.506]
["bitfinex","ETHUSD",1745166172425,0.1,1578.4,1578.3,17.29983599]
["bitfinex","ETHUSD",1745166172426,1.5326517,1578.4,1578.3,17.29983599]
["bitfinex","ETHUSD",1745166172628,0.8085,1579.3,1578.4,0.55]
["bitfinex","ETHUSD",1745166172922,5.24383599,1579.0,1578.5,6.0]
["bitfinex","ETHUSD",1745166173125,5.24383599,1579.0,1578.6,5.657]
["bitfinex","ETHUSD",1745166173358,0.8085,1579.1,1578.6,5.657]
["bitfinex","ETHUSD",1745166173833,1.5326517,1579.0,1578.6,5.657]
["bitfinex","ETHUSD",1745166174005,6.15233599,1579.4,1578.6,5.657]
["bitfinex","ETHUSD",1745166174193,6.76756959,1579.4,1578.6,5.657]
["bitfinex","ETHUSD",1745166174402,1.5326517,1579.3,1578.6,6.12068049]
["bitfinex","ETHUSD",1745166174919,5.24383599,1579.2,1578.6,6.12068049]
["bitfinex","ETHUSD",1745166175299,6.15233599,1579.4,1578.7,9.0]
["bitfinex","ETHUSD",1745166175507,1.5326517,1579.1,1578.7,63.231]
["bitfinex","ETHUSD",1745166175729,6.15233599,1579.4,1578.7,63.231]
["bitfinex","ETHUSD",1745166176239,1.5326517,1579.3,1578.7,63.231]
["bitfinex","ETHUSD",1745166176437,0.8085,1578.9,1578.8,5.656]
["bitfinex","ETHUSD",1745166176892,0.8085,1578.9,1578.8,54.226]
["bitfinex","ETHUSD",1745166177110,0.62916378,1578.9,1578.8,5.656]
["bitfinex","ETHUSD",1745166177314,0.62916378,1578.9,1578.1,6.0]
["bitfinex","ETHUSD",1745166177315,0.8085,1578.7,1577.5,5.24383599]
["bitfinex","ETHUSD",1745166177639,0.8085,1578.4,1577.5,5.24383599]
["bitfinex","ETHUSD",1745166177845,1.5326517,1578.3,1577.5,5.24383599]
["bitfinex","ETHUSD",1745166178043,6.77648769,1578.3,1577.4,6.54492842]
["bitfinex","ETHUSD",1745166178343,6.77648769,1578.3,1577.6,0.3160051]
["bitfinex","ETHUSD",1745166178509,5.24383599,1578.1,1577.2,0.54492842]
["bitfinex","ETHUSD",1745166178713,0.8085,1578.0,1577.2,0.31609953]
["bitfinex","ETHUSD",1745166179016,6.77648769,1577.9,1577.2,0.46376256]
["bitfinex","ETHUSD",1745166179533,6.77648769,1577.9,1577.3,0.01967921]
["bitfinex","ETHUSD",1745166180265,6.77648769,1577.9,1577.2,0.46376256]
["bitfinex","ETHUSD",1745166180443,6.77648769,1577.9,1577.0,3.0]
["bitfinex","ETHUSD",1745166180750,6.77648769,1577.9,1577.4,3.0]
["bitfinex","ETHUSD",1745166180909,1.3653,1577.8,1577.0,0.30841059]
["bitfinex","ETHUSD",1745166181109,1.44452435,1577.8,1576.5,5.24383599]
["bitfinex","ETHUSD",1745166181344,3.78898709,1577.8,1576.5,5.24383599]
["bitfinex","ETHUSD",1745166181652,3.78898709,1577.8,1576.5,3.55]
["bitfinex","ETHUSD",1745166181953,3.78898709,1577.8,1576.5,3.0]
["bitfinex","ETHUSD",1745166182151,3.78898709,1577.8,1576.6,0.47125407]
["bitfinex","ETHUSD",1745166182514,0.8153,1577.3,1576.5,3.30743461]
["bitfinex","ETHUSD",1745166183054,0.8153,1577.3,1576.5,3.77247736]
["bitfinex","ETHUSD",1745166183257,1.52236154,1577.2,1576.5,0.30743461]
["bitfinex","ETHUSD",1745166183555,0.8153,1577.3,1576.6,0.01974852]
["bitfinex","ETHUSD",1745166184676,0.8153,1577.3,1576.5,0.01974759]
["bitfinex","ETHUSD",1745166185226,0.8153,1577.3,1576.4,8.14383599]
["bitfinex","ETHUSD",1745166185546,0.8153,1577.3,1576.5,59.906]
["bitfinex","ETHUSD",1745166186056,0.8153,1577.3,1576.6,3.01974776]
["bitfinex","ETHUSD",1745166186553,0.8153,1577.3,1576.6,3.0]
["bitfinex","ETHUSD",1745166186940,0.8301,1577.5,1576.9,3.0]
["bitfinex","ETHUSD",1745166187278,0.8301,1577.5,1577.0,5.67871075]
["bitfinex","ETHUSD",1745166187422,0.8301,1577.5,1577.0,5.659]
["bitfinex","ETHUSD",1745166190165,0.8301,1577.7,1577.1,0.01971136]
["bitfinex","ETHUSD",1745166190869,0.8301,1577.7,1577.2,54.262]
["bitfinex","ETHUSD",1745166191026,0.8301,1577.7,1577.3,0.01970988]
["bitfinex","ETHUSD",1745166191227,0.8301,1577.7,1577.4,5.659]
["bitfinex","ETHUSD",1745166191466,0.7957,1577.9,1577.5,0.01970991]
["bitfinex","ETHUSD",1745166191624,6.03953599,1578.1,1577.5,0.01970991]
["bitfinex","ETHUSD",1745166191830,0.7957,1578.1,1577.4,5.659]
["bitfinex","ETHUSD",1745166192174,5.24383599,1578.0,1577.4,5.659]
["bitfinex","ETHUSD",1745166192545,1.51968712,1577.9,1577.4,5.659]
["bitfinex","ETHUSD",1745166192879,1.51968712,1577.9,1577.5,3.0]
["bitfinex","ETHUSD",1745166193245,5.24383599,1578.2,1577.5,3.0]
["bitfinex","ETHUSD",1745166194387,5.24383599,1578.0,1577.5,3.0]
["bitfinex","ETHUSD",1745166195585,5.24383599,1578.0,1577.6,0.01967013]
["bitfinex","ETHUSD",1745166195788,5.24383599,1578.0,1577.5,3.0]
["bitfinex","ETHUSD",1745166196697,0.07921314,1578.2,1577.6,0.01967019]
["bitfinex","ETHUSD",1745166196986,1.51968712,1578.1,1577.6,0.01967019]
["bitfinex","ETHUSD",1745166197193,6.76352311,1578.1,1577.6,0.01967019]
["bitfinex","ETHUSD",1745166197377,5.24383599,1578.1,1577.6,0.01967019]
["bitfinex","ETHUSD",1745166197558,1.51968712,1578.0,1577.6,0.01967019]
["bitfinex","ETHUSD",1745166197891,0.8749138,1578.3,1577.6,0.01967019]
["bitfinex","ETHUSD",1745166197892,5.24383599,1578.2,1577.6,0.01967019]
["bitfinex","ETHUSD",1745166198065,5.24383599,1578.2,1577.6,0.01965567]
["bitfinex","ETHUSD",1745166198266,5.24383599,1578.2,1577.5,3.0]
["bitfinex","ETHUSD",1745166198989,5.24383599,1578.2,1577.6,0.01965572]
["bitfinex","ETHUSD",1745166199172,5.24383599,1578.2,1577.5,3.0]
["bitfinex","ETHUSD",1745166200194,5.84778959,1578.2,1577.5,3.0]
["bitfinex","ETHUSD",1745166200354,5.84778959,1578.2,1577.6,0.01965585]
["bitfinex","ETHUSD",1745166200561,5.84778959,1578.2,1577.5,3.0]
["bitfinex","ETHUSD",1745166201285,6.03953599,1578.3,1577.7,3.0]
["bitfinex","ETHUSD",1745166201587,0.07921387,1578.6,1577.9,3.0]
["bitfinex","ETHUSD",1745166201787,5.24383599,1578.7,1578.1,3.0]
["bitfinex","ETHUSD",1745166201992,1.52570362,1578.5,1578.2,5.682]
["bitfinex","ETHUSD",1745166202158,5.24383599,1578.5,1578.2,5.682]
["bitfinex","ETHUSD",1745166203985,6.58381959,1578.5,1578.2,5.682]
["bitfinex","ETHUSD",1745166204189,5.24383599,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1745166204354,0.8156,1578.2,1578.0,54.257]
["bitfinex","ETHUSD",1745166204560,0.8156,1578.2,1578.1,5.681]
["bitfinex","ETHUSD",1745166204781,5.24383599,1578.3,1578.1,5.681]
["bitfinex","ETHUSD",1745166205092,5.84977959,1578.3,1578.1,5.681]
["bitfinex","ETHUSD",1745166209401,0.8156,1578.4,1578.1,5.681]
["bitfinex","ETHUSD",1745166209589,6.13843082,1578.7,1578.1,5.70065345]
["bitfinex","ETHUSD",1745166209790,1.52570362,1578.3,1578.1,5.70065345]
["bitfinex","ETHUSD",1745166210105,1.52570362,1578.2,1578.1,5.681]
["bitfinex","ETHUSD",1745166210270,5.24383599,1578.5,1578.1,5.681]
["bitfinex","ETHUSD",1745166210472,1.52570362,1578.2,1578.1,5.681]
["bitfinex","ETHUSD",1745166210804,0.7726,1578.4,1578.1,5.681]
["bitfinex","ETHUSD",1745166211102,1.52570362,1578.3,1578.1,5.681]
["bitfinex","ETHUSD",1745166211798,0.7726,1578.4,1578.0,60.257]
["bitfinex","ETHUSD",1745166211799,0.85179545,1578.4,1578.2,5.681]
["bitfinex","ETHUSD",1745166211987,1.52837645,1578.3,1578.2,5.681]
["bitfinex","ETHUSD",1745166212989,6.77221244,1578.3,1578.2,5.681]
["bitfinex","ETHUSD",1745166213305,7.53461323,1578.3,1578.2,5.681]
["bitfinex","ETHUSD",1745166213803,7.53461323,1578.3,1578.0,54.257]
["bitfinex","ETHUSD",1745166213999,7.53461323,1578.3,1578.2,5.681]
["bitfinex","ETHUSD",1745166215595,2.29077724,1578.3,1578.2,5.681]
["bitfinex","ETHUSD",1745166215794,1.52837645,1578.3,1578.2,5.681]
["bitfinex","ETHUSD",1745166224997,1.52837645,1578.3,1578.2,5.603]
["bitfinex","ETHUSD",1745166225965,6.01643599,1578.4,1578.2,5.603]
["bitfinex","ETHUSD",1745166226221,1.60744328,1578.3,1578.2,5.603]
["bitfinex","ETHUSD",1745166226405,0.07920041,1578.3,1578.2,5.603]
["bitfinex","ETHUSD",1745166228021,1.60744328,1578.3,1578.2,5.603]
["bitfinex","ETHUSD",1745166229617,2.36983121,1578.3,1578.1,0.1632]
["bitfinex","ETHUSD",1745166229827,3.70623121,1578.3,1578.2,5.604]
["bitfinex","ETHUSD",1745166229986,2.94384328,1578.3,1578.2,5.604]
["bitfinex","ETHUSD",1745166230546,2.94384328,1578.3,1577.4,21.7]
["bitfinex","ETHUSD",1745166230547,0.55,1578.2,1577.4,21.7]
["bitfinex","ETHUSD",1745166230701,0.7722,1577.9,1577.5,54.249]
["bitfinex","ETHUSD",1745166231022,5.24383599,1577.7,1577.5,59.853]
["bitfinex","ETHUSD",1745166231528,5.77614276,1577.7,1577.5,54.249]
["bitfinex","ETHUSD",1745166231821,0.07923175,1577.8,1577.6,5.604]
["bitfinex","ETHUSD",1745166231822,0.7722,1577.8,1577.6,5.604]
["bitfinex","ETHUSD",1745166231995,0.85143291,1577.8,1577.6,5.604]
["bitfinex","ETHUSD",1745166232319,1.52824287,1577.7,1577.6,5.604]
["bitfinex","ETHUSD",1745166232897,0.85143291,1577.8,1577.6,5.604]
["bitfinex","ETHUSD",1745166233218,1.52824287,1577.7,1577.6,5.604]
["bitfinex","ETHUSD",1745166233381,0.07923285,1577.9,1577.6,5.604]
["bitfinex","ETHUSD",1745166233587,5.24383599,1577.9,1577.6,5.62370183]
["bitfinex","ETHUSD",1745166233787,5.24383599,1577.9,1577.6,5.604]
["bitfinex","ETHUSD",1745166233993,1.52824287,1577.8,1577.6,5.604]
["bitfinex","ETHUSD",1745166234484,1.52824287,1577.8,1577.6,5.62368876]
["bitfinex","ETHUSD",1745166239991,1.52824287,1577.8,1577.6,5.604]
["bitfinex","ETHUSD",1745166240597,1.52824287,1577.8,1577.5,54.249]
["bitfinex","ETHUSD",1745166240799,2.32024287,1577.8,1577.6,5.604]
["bitfinex","ETHUSD",1745166240996,3.07665076,1577.8,1577.7,5.604]
["bitfinex","ETHUSD",1745166242446,3.15588103,1577.8,1577.7,5.604]
["bitfinex","ETHUSD",1745166242803,3.70588103,1577.8,1577.5,54.249]
["bitfinex","ETHUSD",1745166243003,5.24383599,1577.6,1577.5,54.249]
["bitfinex","ETHUSD",1745166243312,5.32307377,1577.6,1577.5,59.854]
["bitfinex","ETHUSD",1745166243503,7.45707635,1577.6,1577.5,59.854]
["bitfinex","ETHUSD",1745166243706,8.79907635,1577.6,1577.5,54.249]
["bitfinex","ETHUSD",1745166243913,0.55,1577.5,1577.0,6.01072888]
["bitfinex","ETHUSD",1745166244119,5.24383599,1577.3,1577.1,59.864]
["bitfinex","ETHUSD",1745166244341,0.55,1577.5,1577.1,59.864]
["bitfinex","ETHUSD",1745166244342,1.5224952,1577.2,1577.1,62.864]
["bitfinex","ETHUSD",1745166244730,5.24383599,1577.5,1577.1,62.864]
["bitfinex","ETHUSD",1745166244933,5.91649567,1577.5,1577.1,62.864]
["bitfinex","ETHUSD",1745166245445,5.91649567,1577.5,1577.2,0.01972302]
["bitfinex","ETHUSD",1745166245750,1.5224952,1577.4,1577.2,0.01972302]
["bitfinex","ETHUSD",1745166246857,1.5224952,1577.4,1577.1,62.864]
["bitfinex","ETHUSD",1745166247055,5.24383599,1577.3,1577.1,62.864]
["bitfinex","ETHUSD",1745166247220,6.06023599,1577.3,1577.1,62.864]
["bitfinex","ETHUSD",1745166247422,6.73686911,1577.3,1577.2,5.605]
["bitfinex","ETHUSD",1745166248769,5.24383599,1577.3,1577.2,5.605]
["bitfinex","ETHUSD",1745166250218,5.24383599,1577.3,1577.1,57.259]
["bitfinex","ETHUSD",1745166250630,5.24383599,1577.3,1577.2,5.606]
["bitfinex","ETHUSD",1745166250847,5.24383599,1577.3,1577.1,57.259]
["bitfinex","ETHUSD",1745166251258,0.8141,1577.2,1577.1,54.259]
["bitfinex","ETHUSD",1745166251420,2.9362368,1577.2,1577.1,59.865]
["bitfinex","ETHUSD",1745166251620,3.01549598,1577.2,1577.1,59.865]
["bitfinex","ETHUSD",1745166252259,2.9362368,1577.2,1577.1,59.865]
["bitfinex","ETHUSD",1745166254165,1.5163432,1577.2,1577.1,59.865]
["bitfinex","ETHUSD",1745166254526,5.24383599,1577.3,1577.1,59.865]
["bitfinex","ETHUSD",1745166258374,1.5163432,1577.2,1577.1,59.865]
["bitfinex","ETHUSD",1745166259072,2.37099771,1577.2,1577.1,54.259]
["bitfinex","ETHUSD",1745166259238,2.37100178,1577.2,1577.1,59.873]
["bitfinex","ETHUSD",1745166259573,2.2917432,1577.2,1577.1,59.873]
["bitfinex","ETHUSD",1745166260239,1.5163432,1577.2,1577.1,59.873]
["bitfinex","ETHUSD",1745166262446,1.5163432,1577.2,1577.1,62.873]
["bitfinex","ETHUSD",1745166262852,5.24383599,1577.3,1577.1,62.873]
["bitfinex","ETHUSD",1745166266643,5.24383599,1577.3,1577.1,57.259]
["bitfinex","ETHUSD",1745166266970,5.925009,1577.3,1577.2,5.614]
["bitfinex","ETHUSD",1745166267273,5.84575959,1577.3,1577.2,5.614]
["bitfinex","ETHUSD",1745166267945,6.65115959,1577.3,1577.2,5.614]
["bitfinex","ETHUSD",1745166270483,7.20115959,1577.3,1577.2,5.614]
["bitfinex","ETHUSD",1745166278391,0.78,1577.2,1577.1,54.259]
["bitfinex","ETHUSD",1745166278698,2.19084104,1577.2,1577.1,59.873]
["bitfinex","ETHUSD",1745166279398,1.33,1577.1,1576.3,6.0]
["bitfinex","ETHUSD",1745166279583,5.24383599,1576.5,1576.4,5.614]
["bitfinex","ETHUSD",1745166279790,5.24383599,1576.5,1576.4,8.614]
["bitfinex","ETHUSD",1745166280467,6.75924269,1576.5,1576.2,6.0]
["bitfinex","ETHUSD",1745166280800,6.75924269,1576.5,1576.4,5.614]
["bitfinex","ETHUSD",1745166285480,6.75924269,1576.5,1576.4,59.906]
["bitfinex","ETHUSD",1745166288717,6.75924269,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166289427,7.43516696,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166289731,6.75924269,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166291306,6.67284269,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166292138,6.67284269,1576.5,1576.4,54.296]
["bitfinex","ETHUSD",1745166292337,5.15743599,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166294717,6.14,1576.6,1576.4,59.838]
["bitfinex","ETHUSD",1745166295098,5.24383599,1576.7,1576.4,59.838]
["bitfinex","ETHUSD",1745166295493,1.50496579,1576.6,1576.4,59.838]
["bitfinex","ETHUSD",1745166295925,5.24383599,1576.7,1576.4,59.838]
["bitfinex","ETHUSD",1745166296606,1.5030907,1576.6,1576.4,59.838]
["bitfinex","ETHUSD",1745166296802,5.24383599,1576.7,1576.4,59.838]
["bitfinex","ETHUSD",1745166297008,1.5030907,1576.6,1576.4,59.838]
["bitfinex","ETHUSD",1745166297208,5.24383599,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166297626,6.74692669,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166297829,5.24383599,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166298031,6.74692669,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166298224,5.24383599,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166298423,6.74692669,1576.5,1576.4,59.838]
["bitfinex","ETHUSD",1745166302213,6.74692669,1576.5,1576.4,54.296]
["bitfinex","ETHUSD",1745166302535,6.74692669,1576.5,1576.4,59.839]
["bitfinex","ETHUSD",1745166308961,7.51046823,1576.5,1576.4,59.839]
["bitfinex","ETHUSD",1745166309312,8.84326823,1576.5,1576.4,54.296]
["bitfinex","ETHUSD",1745166309648,8.84326823,1576.5,1576.4,59.839]
["bitfinex","ETHUSD",1745166311438,11.84326823,1576.5,1576.4,59.839]
["bitfinex","ETHUSD",1745166312952,1.3328,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745166313165,5.79383599,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745166313345,7.3923928,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745166313573,8.89400992,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745166314056,8.97332918,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745166315246,6.74545311,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745166315558,6.74545311,1576.2,1576.1,59.903]
["bitfinex","ETHUSD",1745166315759,5.24383599,1576.2,1576.1,59.903]
["bitfinex","ETHUSD",1745166315957,6.74545311,1576.2,1576.1,59.903]
["bitfinex","ETHUSD",1745166316718,7.49675311,1576.2,1576.1,59.903]
["bitfinex","ETHUSD",1745166318337,8.79642842,1576.2,1576.1,59.903]
["bitfinex","ETHUSD",1745166318735,8.87574337,1576.2,1576.1,59.903]
["bitfinex","ETHUSD",1745166321277,8.88854337,1576.2,1576.1,59.903]
["bitfinex","ETHUSD",1745166324480,14.26444337,1576.2,1575.3,6.48114371]
["bitfinex","ETHUSD",1745166324661,5.24383599,1575.7,1575.4,0.01990023]
["bitfinex","ETHUSD",1745166324984,1.49625712,1575.6,1575.4,0.01990023]
["bitfinex","ETHUSD",1745166325195,5.24383599,1575.7,1575.4,0.01990023]
["bitfinex","ETHUSD",1745166325499,1.49625712,1575.6,1575.5,59.813]
["bitfinex","ETHUSD",1745166325791,5.24383599,1575.7,1575.5,59.813]
["bitfinex","ETHUSD",1745166326148,5.76821959,1575.7,1575.5,59.813]
["bitfinex","ETHUSD",1745166326588,5.24383599,1575.7,1575.5,59.813]
["bitfinex","ETHUSD",1745166327397,11.46316409,1576.0,1575.6,3.0199001]
["bitfinex","ETHUSD",1745166327600,1.49625712,1575.9,1575.6,3.0199001]
["bitfinex","ETHUSD",1745166327887,1.49625712,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1745166328279,11.38383599,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1745166329175,11.38383599,1576.0,1575.7,0.01988425]
["bitfinex","ETHUSD",1745166330375,5.24383599,1576.0,1575.7,0.01988425]
["bitfinex","ETHUSD",1745166330576,1.49625712,1575.9,1575.7,0.01988425]
["bitfinex","ETHUSD",1745166332487,1.49625712,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1745166332688,1.49625712,1575.9,1575.7,0.01988456]
["bitfinex","ETHUSD",1745166335795,1.49625712,1575.9,1575.7,6.01988456]
["bitfinex","ETHUSD",1745166335969,5.32315607,1576.4,1575.8,3.0]
["bitfinex","ETHUSD",1745166336175,1.49625712,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745166336374,5.24383599,1576.4,1576.1,0.01984205]
["bitfinex","ETHUSD",1745166336598,1.49612312,1576.3,1576.1,0.01984205]
["bitfinex","ETHUSD",1745166338218,1.49612312,1576.3,1576.0,3.46396794]
["bitfinex","ETHUSD",1745166338574,1.49612312,1576.3,1576.1,0.01983888]
["bitfinex","ETHUSD",1745166338775,5.32313488,1576.6,1576.1,0.01983888]
["bitfinex","ETHUSD",1745166339103,1.49612312,1576.5,1576.1,0.01983888]
["bitfinex","ETHUSD",1745166339879,1.49612312,1576.5,1576.0,3.46396794]
["bitfinex","ETHUSD",1745166340407,1.49612312,1576.5,1576.1,0.01982797]
["bitfinex","ETHUSD",1745166343503,5.24383599,1576.6,1576.0,9.46396794]
["bitfinex","ETHUSD",1745166352099,5.24383599,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1745166352282,5.76821959,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745166357638,5.76821959,1576.6,1576.5,54.307]
["bitfinex","ETHUSD",1745166361941,7.11601959,1576.6,1576.5,54.306]
["bitfinex","ETHUSD",1745166362139,7.19531667,1576.6,1576.5,59.78]
["bitfinex","ETHUSD",1745166362345,0.55,1576.3,1575.7,6.0]
["bitfinex","ETHUSD",1745166362508,0.55,1576.3,1575.6,0.47239794]
["bitfinex","ETHUSD",1745166362509,5.24383599,1576.1,1575.6,0.47239794]
["bitfinex","ETHUSD",1745166362704,0.07931435,1576.2,1575.4,3.60492842]
["bitfinex","ETHUSD",1745166362926,1.50282279,1576.0,1575.5,0.01987261]
["bitfinex","ETHUSD",1745166363233,1.50282279,1575.9,1575.4,4.07992746]
["bitfinex","ETHUSD",1745166363429,6.04163599,1576.1,1575.6,3.0]
["bitfinex","ETHUSD",1745166363641,1.50282279,1576.0,1575.7,0.01987263]
["bitfinex","ETHUSD",1745166364349,1.50282279,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1745166364542,1.58213736,1576.0,1575.5,6.0]
["bitfinex","ETHUSD",1745166364839,1.50282279,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1745166365421,1.50282279,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745166365634,6.12095413,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745166365811,6.71246291,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1745166367314,0.07931899,1576.0,1575.7,59.784]
["bitfinex","ETHUSD",1745166367511,0.7533,1575.8,1575.7,54.31]
["bitfinex","ETHUSD",1745166368042,1.49799945,1575.8,1575.7,59.784]
["bitfinex","ETHUSD",1745166369051,2.25129945,1575.8,1575.7,59.784]
["bitfinex","ETHUSD",1745166369213,1.49799945,1575.8,1575.7,59.784]
["bitfinex","ETHUSD",1745166370129,2.24751299,1575.8,1575.7,59.784]
["bitfinex","ETHUSD",1745166371850,1.49799945,1575.8,1575.7,59.784]
["bitfinex","ETHUSD",1745166372060,5.24383599,1575.9,1575.7,59.784]
["bitfinex","ETHUSD",1745166372217,1.49799945,1575.8,1575.7,59.784]
["bitfinex","ETHUSD",1745166374427,5.24383599,1576.1,1575.7,59.784]
["bitfinex","ETHUSD",1745166374640,1.49799945,1576.0,1575.8,0.01987139]
["bitfinex","ETHUSD",1745166375149,1.49799945,1576.0,1575.7,59.784]
["bitfinex","ETHUSD",1745166375621,2.17218299,1576.0,1575.7,59.784]
["bitfinex","ETHUSD",1745166375815,2.17218299,1576.0,1575.8,5.475]
["bitfinex","ETHUSD",1745166377754,5.24383599,1575.9,1575.7,54.31]
["bitfinex","ETHUSD",1745166377918,5.24383599,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166378352,6.74183544,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166380352,7.48343734,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166381325,8.29253734,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166382137,8.84253734,1575.9,1575.7,54.31]
["bitfinex","ETHUSD",1745166382337,8.84253734,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166383356,2.23960135,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166383716,0.7416019,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166383921,2.23745694,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166386353,1.49585504,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166388065,1.57517426,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166388260,1.49585504,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166389368,2.30685504,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166389855,2.85685504,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166390057,3.67485657,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166390948,2.31385657,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166394261,3.61835657,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166396786,2.31385657,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166396997,1.49585504,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166397358,5.32316273,1576.1,1575.8,5.443]
["bitfinex","ETHUSD",1745166397557,1.4947827,1575.9,1575.8,5.443]
["bitfinex","ETHUSD",1745166398054,5.32316273,1576.1,1575.8,5.443]
["bitfinex","ETHUSD",1745166398255,1.4947827,1576.0,1575.8,5.443]
["bitfinex","ETHUSD",1745166399618,1.4947827,1576.0,1575.8,5.46288157]
["bitfinex","ETHUSD",1745166400092,6.14,1576.2,1575.8,5.443]
["bitfinex","ETHUSD",1745166400267,1.4947827,1576.1,1575.8,5.443]
["bitfinex","ETHUSD",1745166400475,6.14,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745166400661,1.4947827,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745166400874,5.32314481,1576.3,1575.9,3.01986215]
["bitfinex","ETHUSD",1745166401074,1.4947827,1576.2,1575.9,3.01986215]
["bitfinex","ETHUSD",1745166404965,5.24383599,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745166406700,5.24383599,1576.1,1576.0,54.323]
["bitfinex","ETHUSD",1745166412906,6.82101822,1576.1,1576.0,54.323]
["bitfinex","ETHUSD",1745166413110,8.19831822,1576.1,1576.0,54.323]
["bitfinex","ETHUSD",1745166414808,8.19831822,1576.1,1576.0,54.324]
["bitfinex","ETHUSD",1745166415014,9.08632932,1576.1,1576.0,54.324]
["bitfinex","ETHUSD",1745166418093,9.00701254,1576.1,1576.0,54.324]
["bitfinex","ETHUSD",1745166421846,9.00701254,1576.1,1576.0,59.714]
["bitfinex","ETHUSD",1745166424902,8.17971254,1576.1,1576.0,59.714]
["bitfinex","ETHUSD",1745166428256,8.94221254,1576.1,1576.0,59.714]
["bitfinex","ETHUSD",1745166428789,8.94221254,1576.1,1575.9,0.01055827]
["bitfinex","ETHUSD",1745166428947,14.19420144,1576.1,1576.0,59.719]
["bitfinex","ETHUSD",1745166429246,1.3125,1576.0,1575.9,0.01055827]
["bitfinex","ETHUSD",1745166429548,2.80781887,1576.0,1575.9,0.01055827]
["bitfinex","ETHUSD",1745166430926,2.88715542,1576.0,1575.9,0.01055827]
["bitfinex","ETHUSD",1745166431244,4.31425456,1576.0,1575.9,0.01055827]
["bitfinex","ETHUSD",1745166432936,10.45425456,1576.0,1575.9,0.01055827]
["bitfinex","ETHUSD",1745166435570,10.45425456,1576.0,1575.9,59.73355827]
["bitfinex","ETHUSD",1745166438286,9.14175456,1576.0,1575.9,59.73355827]
["bitfinex","ETHUSD",1745166438444,7.63531887,1576.0,1575.9,59.73355827]
["bitfinex","ETHUSD",1745166438857,1.49531887,1576.0,1575.9,59.73355827]
["bitfinex","ETHUSD",1745166439383,1.49531887,1576.0,1575.9,59.723]
["bitfinex","ETHUSD",1745166448705,2.04531887,1576.0,1575.9,59.723]
["bitfinex","ETHUSD",1745166448876,3.5775664,1576.0,1575.9,54.332]
["bitfinex","ETHUSD",1745166449076,3.5775664,1576.0,1575.9,59.684]
["bitfinex","ETHUSD",1745166451215,3.6568907,1576.0,1575.9,59.684]
["bitfinex","ETHUSD",1745166459439,6.06892404,1576.0,1575.9,59.684]
["bitfinex","ETHUSD",1745166464411,5.27352404,1576.0,1575.9,59.684]
["bitfinex","ETHUSD",1745166470875,5.19419974,1576.0,1575.9,59.684]
["bitfinex","ETHUSD",1745166471182,3.90735221,1576.0,1575.9,59.684]
["bitfinex","ETHUSD",1745166473855,1.49531887,1576.0,1575.9,59.684]
["bitfinex","ETHUSD",1745166474257,1.49531887,1576.0,1575.9,62.684]
["bitfinex","ETHUSD",1745166474466,2.41203334,1576.2,1575.9,62.684]
["bitfinex","ETHUSD",1745166474660,1.49263762,1576.1,1576.0,3.01985329]
["bitfinex","ETHUSD",1745166474861,2.41203334,1576.2,1576.0,3.01985329]
["bitfinex","ETHUSD",1745166475278,1.49263762,1576.1,1576.0,3.01985329]
["bitfinex","ETHUSD",1745166475453,5.22261938,1576.3,1576.0,3.01985329]
["bitfinex","ETHUSD",1745166475953,1.49263762,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745166480185,1.49263762,1576.2,1575.9,59.684]
["bitfinex","ETHUSD",1745166480186,5.22261938,1576.1,1575.9,54.332]
["bitfinex","ETHUSD",1745166480484,5.22261938,1576.1,1576.0,5.33]
["bitfinex","ETHUSD",1745166487292,0.7996,1576.2,1576.0,5.33]
["bitfinex","ETHUSD",1745166487621,5.22261938,1576.1,1576.0,5.33]
["bitfinex","ETHUSD",1745166488221,5.77261938,1576.1,1576.0,5.33]
["bitfinex","ETHUSD",1745166489429,6.42984132,1576.1,1576.0,5.33]
["bitfinex","ETHUSD",1745166489932,6.42984132,1576.1,1575.9,54.332]
["bitfinex","ETHUSD",1745166489933,1.3496,1576.0,1575.9,54.332]
["bitfinex","ETHUSD",1745166490229,1.42892345,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166490930,2.92585074,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166491621,1.42892345,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166491920,2.92585074,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166492632,2.84652729,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166493526,3.72709645,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166496434,1.49692729,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166498527,1.57624357,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166499260,2.12624357,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166499465,2.93554357,1576.0,1575.9,59.662]
["bitfinex","ETHUSD",1745166506557,2.93554357,1576.0,1575.9,59.663]
["bitfinex","ETHUSD",1745166506744,15.72797925,1576.0,1575.9,54.332]
["bitfinex","ETHUSD",1745166506949,1.3292,1575.9,1575.8,0.01055827]
["bitfinex","ETHUSD",1745166507137,2.82317829,1575.9,1575.8,5.34155827]
["bitfinex","ETHUSD",1745166508141,2.82317829,1575.9,1575.8,0.01055827]
["bitfinex","ETHUSD",1745166508339,2.90251827,1575.9,1575.8,5.34155827]
["bitfinex","ETHUSD",1745166508638,4.47201367,1575.9,1575.8,5.34155827]
["bitfinex","ETHUSD",1745166509138,0.55,1575.7,1575.3,2.9]
["bitfinex","ETHUSD",1745166509365,5.22261938,1575.4,1575.3,2.9]
["bitfinex","ETHUSD",1745166509565,6.71659767,1575.4,1575.3,2.9]
["bitfinex","ETHUSD",1745166515553,6.71659767,1575.4,1575.3,62.57]
["bitfinex","ETHUSD",1745166515758,5.22261938,1575.6,1575.3,62.57]
["bitfinex","ETHUSD",1745166515973,6.14,1575.8,1575.4,0.01992052]
["bitfinex","ETHUSD",1745166516174,1.49397829,1575.7,1575.4,0.01992052]
["bitfinex","ETHUSD",1745166517402,1.49397829,1575.7,1575.4,3.01992052]
["bitfinex","ETHUSD",1745166520188,6.14,1575.8,1575.4,3.01992052]
["bitfinex","ETHUSD",1745166520389,1.4899557,1575.7,1575.4,3.01992052]
["bitfinex","ETHUSD",1745166520693,6.14,1575.8,1575.4,3.01992052]
["bitfinex","ETHUSD",1745166521107,1.4899557,1575.7,1575.4,3.01992052]
["bitfinex","ETHUSD",1745166521270,5.22261938,1575.9,1575.4,3.01992052]
["bitfinex","ETHUSD",1745166521600,1.4899557,1575.8,1575.4,3.01992052]
["bitfinex","ETHUSD",1745166521901,5.22261938,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1745166522097,5.30194673,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1745166522304,1.4899557,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1745166522509,1.4899557,1575.8,1575.5,0.01989861]
["bitfinex","ETHUSD",1745166522679,5.22261938,1575.9,1575.5,0.01989861]
["bitfinex","ETHUSD",1745166523165,1.4899557,1575.8,1575.5,0.01989861]
["bitfinex","ETHUSD",1745166523903,1.4899557,1575.8,1575.4,3.47421217]
["bitfinex","ETHUSD",1745166524201,5.30194672,1575.9,1575.4,3.47421217]
["bitfinex","ETHUSD",1745166524390,1.4899557,1575.8,1575.4,3.47421217]
["bitfinex","ETHUSD",1745166524590,5.30194672,1575.9,1575.4,3.47421217]
["bitfinex","ETHUSD",1745166524793,1.4899557,1575.8,1575.5,5.331]
["bitfinex","ETHUSD",1745166525809,1.4899557,1575.8,1575.5,5.35089855]
["bitfinex","ETHUSD",1745166529432,1.4899557,1575.8,1575.6,54.337]
["bitfinex","ETHUSD",1745166534245,1.4899557,1575.8,1575.7,5.331]
["bitfinex","ETHUSD",1745166535369,3.90212393,1575.8,1575.7,5.331]
["bitfinex","ETHUSD",1745166536572,4.92532901,1575.8,1575.7,5.331]
["bitfinex","ETHUSD",1745166540690,4.92532901,1575.8,1575.6,54.337]
["bitfinex","ETHUSD",1745166540900,0.84553255,1575.7,1575.6,54.337]
["bitfinex","ETHUSD",1745166541061,1.39553255,1575.7,1575.6,54.337]
["bitfinex","ETHUSD",1745166541256,2.88843834,1575.7,1575.6,59.668]
["bitfinex","ETHUSD",1745166541633,3.46581951,1575.7,1575.6,59.668]
["bitfinex","ETHUSD",1745166542254,3.38648696,1575.7,1575.6,59.668]
["bitfinex","ETHUSD",1745166544295,2.04290579,1575.7,1575.6,59.668]
["bitfinex","ETHUSD",1745166549286,7.27040347,1575.7,1575.6,59.668]
["bitfinex","ETHUSD",1745166554145,6.72040347,1575.7,1575.6,59.668]
["bitfinex","ETHUSD",1745166554289,1.49290579,1575.7,1575.6,62.668]
["bitfinex","ETHUSD",1745166554707,5.22749768,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1745166554901,5.22749768,1576.1,1575.8,0.01986328]
["bitfinex","ETHUSD",1745166555530,11.36749768,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1745166555717,5.22749768,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1745166556123,5.22749768,1576.2,1575.7,3.482927]
["bitfinex","ETHUSD",1745166561154,0.07930741,1576.4,1575.7,9.482927]
["bitfinex","ETHUSD",1745166561313,11.36749768,1576.5,1575.7,10.14368876]
["bitfinex","ETHUSD",1745166561629,11.36749768,1576.5,1575.7,9.482927]
["bitfinex","ETHUSD",1745166562011,11.44679394,1576.5,1575.7,9.482927]
["bitfinex","ETHUSD",1745166562926,5.22749768,1576.3,1575.7,9.482927]
["bitfinex","ETHUSD",1745166566045,1.49143079,1576.2,1575.7,9.482927]
["bitfinex","ETHUSD",1745166568520,1.49143079,1576.2,1575.8,0.01985693]
["bitfinex","ETHUSD",1745166568721,5.22749768,1576.1,1575.8,0.01985693]
["bitfinex","ETHUSD",1745166569022,5.22749768,1576.1,1575.7,9.482927]
["bitfinex","ETHUSD",1745166570356,5.22749768,1575.9,1575.8,5.329]
["bitfinex","ETHUSD",1745166570653,6.72750713,1575.9,1575.8,5.329]
["bitfinex","ETHUSD",1745166571155,1.50000945,1575.9,1575.8,5.329]
["bitfinex","ETHUSD",1745166571448,5.30681623,1576.1,1575.8,5.329]
["bitfinex","ETHUSD",1745166571690,1.50000945,1576.0,1575.8,5.329]
["bitfinex","ETHUSD",1745166572654,0.07929901,1576.4,1575.8,5.329]
["bitfinex","ETHUSD",1745166572828,6.72750713,1576.3,1575.8,5.329]
["bitfinex","ETHUSD",1745166573223,6.72750713,1576.3,1575.7,6.71326176]
["bitfinex","ETHUSD",1745166573430,6.72750713,1576.3,1575.8,5.329]
["bitfinex","ETHUSD",1745166574063,6.72750713,1576.3,1575.7,6.0]
["bitfinex","ETHUSD",1745166574242,6.72750713,1576.3,1575.8,5.329]
["bitfinex","ETHUSD",1745166574443,6.72750713,1576.3,1575.8,5.34885204]
["bitfinex","ETHUSD",1745166576470,0.55,1576.2,1575.8,3.0]
["bitfinex","ETHUSD",1745166576763,1.49960745,1576.1,1575.9,5.329]
["bitfinex","ETHUSD",1745166577155,0.55,1576.2,1575.9,5.329]
["bitfinex","ETHUSD",1745166577360,0.55,1576.2,1575.8,0.01985212]
["bitfinex","ETHUSD",1745166577533,1.49960745,1576.1,1575.8,0.01985212]
["bitfinex","ETHUSD",1745166577734,1.49960745,1576.1,1575.9,5.329]
["bitfinex","ETHUSD",1745166578044,0.55,1576.2,1575.9,5.329]
["bitfinex","ETHUSD",1745166578258,1.49960745,1576.1,1575.9,5.329]
["bitfinex","ETHUSD",1745166578458,0.55,1576.2,1575.9,5.329]
["bitfinex","ETHUSD",1745166578859,1.49960745,1576.1,1575.9,5.329]
["bitfinex","ETHUSD",1745166579066,5.22749768,1576.1,1575.9,5.329]
["bitfinex","ETHUSD",1745166579450,5.88426745,1576.1,1575.6,54.337]
["bitfinex","ETHUSD",1745166579633,5.30680784,1576.1,1575.7,5.34888202]
["bitfinex","ETHUSD",1745166586586,5.30680784,1576.1,1575.7,5.34888202]
["bitfinex","ETHUSD",1745166593180,0.7937,1576.0,1575.7,5.34888202]
["bitfinex","ETHUSD",1745166594101,0.7937,1576.0,1575.8,54.328]
["bitfinex","ETHUSD",1745166595698,1.4963912,1575.9,1575.8,54.328]
["bitfinex","ETHUSD",1745166598582,0.7937,1576.0,1575.8,54.328]
["bitfinex","ETHUSD",1745166598785,0.7937,1576.0,1575.8,59.657]
["bitfinex","ETHUSD",1745166600411,1.40375078,1576.0,1575.8,59.657]
["bitfinex","ETHUSD",1745166601204,0.61005078,1576.0,1575.8,59.657]
["bitfinex","ETHUSD",1745166601416,6.09910784,1576.1,1575.8,59.657]
["bitfinex","ETHUSD",1745166602488,0.7923,1576.1,1575.9,0.019879]
["bitfinex","ETHUSD",1745166602688,0.7923,1576.1,1575.8,59.657]
["bitfinex","ETHUSD",1745166603581,6.01979768,1576.1,1575.8,59.657]
["bitfinex","ETHUSD",1745166604525,0.55,1576.0,1575.8,59.657]
["bitfinex","ETHUSD",1745166604689,1.20697977,1576.0,1575.8,59.657]
["bitfinex","ETHUSD",1745166604888,6.56979768,1575.9,1575.8,54.328]
["bitfinex","ETHUSD",1745166605115,6.56979768,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166605288,3.75411393,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166606421,3.83343992,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166606620,4.89648189,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166607325,7.71042185,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166607522,7.71042185,1575.9,1575.8,54.328]
["bitfinex","ETHUSD",1745166607687,5.22575389,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166612932,12.71585389,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166613083,12.71585389,1575.9,1575.8,54.328]
["bitfinex","ETHUSD",1745166613285,12.71585389,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166613517,14.51001467,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166613927,9.28426078,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166614128,9.36359152,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166614420,9.28426078,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166614624,9.36358623,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166617624,10.95265378,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166617798,4.81265378,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166618004,3.018493,1575.9,1575.8,59.657]
["bitfinex","ETHUSD",1745166621046,3.018493,1575.9,1575.8,54.328]
["bitfinex","ETHUSD",1745166621250,3.018493,1575.9,1575.8,59.658]
["bitfinex","ETHUSD",1745166621747,0.7661,1575.7,1575.3,2.9]
["bitfinex","ETHUSD",1745166622049,1.3161,1575.5,1575.4,54.338]
["bitfinex","ETHUSD",1745166622347,2.90168143,1575.5,1575.4,59.668]
["bitfinex","ETHUSD",1745166623150,8.12743532,1575.5,1575.4,59.668]
["bitfinex","ETHUSD",1745166623329,8.9481132,1575.5,1575.4,59.668]
["bitfinex","ETHUSD",1745166626453,15.0881132,1575.5,1575.4,59.668]
["bitfinex","ETHUSD",1745166635481,15.0904132,1575.5,1575.4,59.681]
["bitfinex","ETHUSD",1745166636579,15.0904132,1575.5,1575.4,54.351]
["bitfinex","ETHUSD",1745166636789,15.0904132,1575.5,1575.4,59.682]
["bitfinex","ETHUSD",1745166637887,15.0904132,1575.5,1575.4,54.351]
["bitfinex","ETHUSD",1745166638084,15.0904132,1575.5,1575.4,59.682]
["bitfinex","ETHUSD",1745166639995,18.0904132,1575.5,1575.4,59.682]
["bitfinex","ETHUSD",1745166644605,0.55,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745166644774,5.85512105,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745166644974,8.06739815,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745166645300,8.84489815,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745166645500,14.07065204,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166645704,13.99128488,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166646604,8.76553099,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166646763,8.84489644,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166647310,8.06739644,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166647470,7.42688433,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166655987,13.56688433,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166656187,13.48751888,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166659312,10.6764485,1575.2,1575.1,59.79]
["bitfinex","ETHUSD",1745166659516,0.55,1574.9,1574.8,54.364]
["bitfinex","ETHUSD",1745166659710,8.25975199,1574.9,1574.8,59.695]
["bitfinex","ETHUSD",1745166661278,13.57225621,1574.9,1574.8,59.695]
["bitfinex","ETHUSD",1745166661490,13.49288374,1574.9,1574.8,59.695]
["bitfinex","ETHUSD",1745166664317,6.80288374,1574.9,1574.8,59.695]
["bitfinex","ETHUSD",1745166683321,3.98434983,1574.9,1574.8,59.695]
["bitfinex","ETHUSD",1745166685295,1.56975199,1574.9,1574.8,59.695]
["bitfinex","ETHUSD",1745166685715,2.41459784,1575.3,1574.8,60.40825393]
["bitfinex","ETHUSD",1745166685924,1.57055724,1575.2,1574.9,0.019941]
["bitfinex","ETHUSD",1745166686111,1.57055724,1575.2,1574.9,0.73319493]
["bitfinex","ETHUSD",1745166686291,2.41459784,1575.5,1574.9,0.73319493]
["bitfinex","ETHUSD",1745166686490,1.57055724,1575.1,1574.9,0.73319493]
["bitfinex","ETHUSD",1745166686831,2.41459784,1575.5,1574.9,0.73319493]
["bitfinex","ETHUSD",1745166687194,2.41459784,1575.5,1574.9,0.71325393]
["bitfinex","ETHUSD",1745166687195,1.57055724,1575.4,1574.9,0.71325393]
["bitfinex","ETHUSD",1745166687409,1.57055724,1575.4,1575.0,0.01991914]
["bitfinex","ETHUSD",1745166687604,2.41459784,1575.5,1575.0,0.01991914]
["bitfinex","ETHUSD",1745166688214,2.41459784,1575.5,1574.9,0.71325393]
["bitfinex","ETHUSD",1745166688620,2.41459784,1575.5,1575.0,0.01991368]
["bitfinex","ETHUSD",1745166689336,5.22734368,1575.6,1574.9,3.48356761]
["bitfinex","ETHUSD",1745166689623,1.5772654,1575.5,1574.9,3.0]
["bitfinex","ETHUSD",1745166690125,1.5772654,1575.5,1574.9,3.47279229]
["bitfinex","ETHUSD",1745166691331,1.5772654,1575.5,1575.0,6.0]
["bitfinex","ETHUSD",1745166692734,5.22734368,1575.6,1575.0,6.0]
["bitfinex","ETHUSD",1745166694031,5.18580886,1575.6,1575.0,6.0]
["bitfinex","ETHUSD",1745166697331,5.22734368,1575.4,1575.0,6.0]
["bitfinex","ETHUSD",1745166700341,5.22734368,1575.6,1575.0,6.0]
["bitfinex","ETHUSD",1745166702143,5.22734368,1575.6,1575.1,5.329]
["bitfinex","ETHUSD",1745166703386,6.05684368,1575.6,1575.1,5.329]
["bitfinex","ETHUSD",1745166703654,1.5772654,1575.5,1575.1,5.329]
["bitfinex","ETHUSD",1745166704518,5.88802805,1575.6,1575.1,5.329]
["bitfinex","ETHUSD",1745166705449,5.22734368,1575.6,1575.1,5.329]
["bitfinex","ETHUSD",1745166706865,5.22734368,1575.6,1575.2,54.346]
["bitfinex","ETHUSD",1745166710246,5.22734368,1575.6,1575.2,54.38202163]
["bitfinex","ETHUSD",1745166711457,2.41269894,1575.5,1575.2,54.38202163]
["bitfinex","ETHUSD",1745166711657,2.41269894,1575.5,1575.3,5.328]
["bitfinex","ETHUSD",1745166716461,2.41269894,1575.5,1575.4,54.345]
["bitfinex","ETHUSD",1745166716762,3.98996434,1575.5,1575.4,54.345]
["bitfinex","ETHUSD",1745166717864,1.5772654,1575.5,1575.4,54.345]
["bitfinex","ETHUSD",1745166718280,2.41269894,1575.9,1575.4,54.345]
["bitfinex","ETHUSD",1745166718952,2.41269894,1575.7,1575.4,54.345]
["bitfinex","ETHUSD",1745166720049,2.41269894,1575.7,1575.4,54.82419345]
["bitfinex","ETHUSD",1745166720256,2.41269894,1575.7,1575.4,54.345]
["bitfinex","ETHUSD",1745166720880,2.41269894,1575.5,1575.4,57.345]
["bitfinex","ETHUSD",1745166721049,2.41269894,1575.5,1575.4,62.672]
["bitfinex","ETHUSD",1745166723080,2.41269894,1575.5,1575.4,54.345]
["bitfinex","ETHUSD",1745166723270,2.41269894,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166723577,2.96269894,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166723777,5.85028397,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166725280,8.66608058,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166725459,6.80804079,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166726685,1.57954524,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166726998,5.22849555,1575.6,1575.4,59.672]
["bitfinex","ETHUSD",1745166727159,1.57954524,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166745332,3.99239218,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166757334,5.1704314,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166757535,5.7204314,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166757700,5.79977627,1575.5,1575.4,59.672]
["bitfinex","ETHUSD",1745166758034,5.79977627,1575.5,1575.4,59.671]
["bitfinex","ETHUSD",1745166759737,1.3288,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166759931,4.4252725,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166760123,5.99918432,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166760937,8.99918432,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166761343,11.81675631,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166761838,17.95675631,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166762534,17.27313075,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166762719,7.71391182,1575.4,1575.3,0.03602163]
["bitfinex","ETHUSD",1745166765545,7.71391182,1575.4,1575.3,59.71302163]
["bitfinex","ETHUSD",1745166767523,1.57391182,1575.4,1575.3,59.71302163]
["bitfinex","ETHUSD",1745166769161,1.57391182,1575.4,1575.3,59.677]
["bitfinex","ETHUSD",1745166783275,3.94943383,1575.4,1575.3,59.677]
["bitfinex","ETHUSD",1745166786557,4.72213383,1575.4,1575.3,59.677]
["bitfinex","ETHUSD",1745166787593,5.27213383,1575.4,1575.3,59.677]
["bitfinex","ETHUSD",1745166787783,4.97164721,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166788282,5.74434721,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166788790,5.27213383,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166789287,8.08794371,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166790396,1.53657728,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166798707,1.50055565,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166803471,2.12989735,1575.4,1575.3,54.348]
["bitfinex","ETHUSD",1745166803673,3.58101203,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166804806,2.84515565,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166807906,1.50055565,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166811332,3.91368858,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166829850,4.68868858,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166837760,3.91368858,1575.4,1575.3,59.674]
["bitfinex","ETHUSD",1745166840563,5.66755744,1575.4,1575.3,54.348]
["bitfinex","ETHUSD",1745166840727,5.66755744,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166842061,5.27618858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166847269,4.46368858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166856394,3.91368858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166860395,4.46368858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166860587,5.27418858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166860788,5.80160744,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166865471,5.27418858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166865691,5.35354297,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166866272,5.27418858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166866470,4.46368858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166867502,3.91368858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166868693,1.50055565,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166868885,3.91368858,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166869207,1.50055565,1575.4,1575.3,59.672]
["bitfinex","ETHUSD",1745166870696,2.41313293,1575.6,1575.3,59.672]
["bitfinex","ETHUSD",1745166871005,2.41313293,1575.5,1575.3,59.672]
["bitfinex","ETHUSD",1745166874389,1.3476,1575.8,1575.3,59.672]
["bitfinex","ETHUSD",1745166874585,2.41313293,1575.6,1575.3,59.672]
["bitfinex","ETHUSD",1745166878912,2.41313293,1575.5,1575.3,59.672]
["bitfinex","ETHUSD",1745166888330,2.41313293,1575.5,1575.4,5.321]
["bitfinex","ETHUSD",1745166893155,2.41313293,1575.5,1575.4,59.662]
["bitfinex","ETHUSD",1745166901507,0.56127467,1576.0,1575.4,62.662]
["bitfinex","ETHUSD",1745166901508,0.90123514,1576.0,1575.4,62.662]
["bitfinex","ETHUSD",1745166901752,3.23503293,1576.1,1575.4,68.662]
["bitfinex","ETHUSD",1745166902046,2.41313293,1576.2,1575.5,3.6941134]
["bitfinex","ETHUSD",1745166902297,2.41313293,1576.3,1575.6,11.41313293]
["bitfinex","ETHUSD",1745166902411,2.41313293,1576.2,1575.6,9.0]
["bitfinex","ETHUSD",1745166902611,3.23503293,1576.5,1575.7,6.10724633]
["bitfinex","ETHUSD",1745166902947,2.41313293,1576.4,1575.9,3.0]
["bitfinex","ETHUSD",1745166903129,3.98576057,1576.4,1575.9,3.0]
["bitfinex","ETHUSD",1745166903330,2.41313293,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1745166906161,0.00978061,1576.6,1575.9,4.1784962]
["bitfinex","ETHUSD",1745166906162,3.18001354,1576.6,1575.9,4.1784962]
["bitfinex","ETHUSD",1745166906372,3.18001354,1576.6,1576.1,3.0]
["bitfinex","ETHUSD",1745166906373,2.41313293,1576.5,1576.1,3.0]
["bitfinex","ETHUSD",1745166906576,2.42291354,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166907472,2.41313293,1576.5,1576.2,59.647]
["bitfinex","ETHUSD",1745166907630,2.42291354,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166907824,2.41313293,1576.5,1576.2,59.647]
["bitfinex","ETHUSD",1745166909369,5.23058496,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166909535,5.98768496,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166909936,1.58388622,1576.5,1576.2,59.647]
["bitfinex","ETHUSD",1745166910265,5.98768496,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1745166910483,1.58388622,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745166910853,5.98768496,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1745166911057,1.58388622,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745166911259,5.98768496,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1745166911474,1.58388622,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745166911672,1.58388622,1576.5,1576.2,59.647]
["bitfinex","ETHUSD",1745166911866,5.98768496,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166912072,6.58645346,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166919585,5.22080435,1576.4,1576.2,59.647]
["bitfinex","ETHUSD",1745166919951,1.5833503,1576.3,1576.2,59.647]
["bitfinex","ETHUSD",1745166929705,5.22080435,1576.5,1576.2,59.647]
["bitfinex","ETHUSD",1745166931398,2.40995573,1576.4,1576.2,59.647]
["bitfinex","ETHUSD",1745166934611,0.81328061,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166934773,2.40995573,1576.5,1576.2,59.647]
["bitfinex","ETHUSD",1745166938310,2.41973634,1576.6,1576.2,59.647]
["bitfinex","ETHUSD",1745166938700,2.40995573,1576.5,1576.2,59.647]
["bitfinex","ETHUSD",1745166938905,1.87845926,1576.4,1576.2,59.647]
["bitfinex","ETHUSD",1745166940218,4.28841499,1576.4,1576.2,59.647]
["bitfinex","ETHUSD",1745166940423,2.40995573,1576.4,1576.2,59.647]
["bitfinex","ETHUSD",1745166941517,4.28841499,1576.3,1576.2,62.647]
["bitfinex","ETHUSD",1745166941696,2.40995573,1576.3,1576.2,59.647]
["bitfinex","ETHUSD",1745166943313,6.02297331,1576.4,1576.2,59.647]
["bitfinex","ETHUSD",1745166943513,1.87845926,1576.3,1576.2,59.647]
["bitfinex","ETHUSD",1745166949707,1.87845926,1576.3,1576.2,59.644]
["bitfinex","ETHUSD",1745166949900,1.59344326,1576.3,1576.2,59.644]
["bitfinex","ETHUSD",1745166950291,3.47123261,1576.3,1576.2,59.644]
["bitfinex","ETHUSD",1745166952134,2.68108935,1576.3,1576.2,59.644]
["bitfinex","ETHUSD",1745166955018,1.87778935,1576.3,1576.2,59.644]
["bitfinex","ETHUSD",1745166959414,0.63907999,1576.6,1576.2,59.644]
["bitfinex","ETHUSD",1745166959415,5.8610533,1576.6,1576.2,59.644]
["bitfinex","ETHUSD",1745166959614,1.87738743,1576.3,1576.2,59.644]
["bitfinex","ETHUSD",1745166959814,5.31104652,1576.6,1576.2,59.644]
["bitfinex","ETHUSD",1745166960136,5.23175392,1576.6,1576.2,59.644]
["bitfinex","ETHUSD",1745166962036,1.87738743,1576.5,1576.2,59.644]
["bitfinex","ETHUSD",1745166962240,5.23175392,1576.6,1576.2,59.644]
["bitfinex","ETHUSD",1745166965528,0.00978061,1576.6,1576.2,59.644]
["bitfinex","ETHUSD",1745166965842,0.00978061,1576.6,1576.2,60.38884674]
["bitfinex","ETHUSD",1745166967418,0.00978061,1576.6,1576.2,59.644]
["bitfinex","ETHUSD",1745166968643,0.00978061,1576.6,1576.2,60.11638224]
["bitfinex","ETHUSD",1745166968822,0.00978061,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1745166969014,1.88020076,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745166969213,0.00978061,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1745166969425,1.88020076,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745166969609,0.00978061,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1745166969809,1.88020076,1576.4,1576.3,9.0]
["bitfinex","ETHUSD",1745166970121,0.00978061,1576.6,1576.3,9.0]
["bitfinex","ETHUSD",1745166970424,1.88020076,1576.5,1576.3,9.0]
["bitfinex","ETHUSD",1745166970629,0.00978061,1576.6,1576.3,9.0]
["bitfinex","ETHUSD",1745166974106,0.00978061,1576.6,1576.4,6.0]
["bitfinex","ETHUSD",1745166974648,0.00978061,1576.6,1576.4,6.74484674]
["bitfinex","ETHUSD",1745166975314,0.00978061,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745166975519,0.00978061,1576.6,1576.5,9.0]
["bitfinex","ETHUSD",1745166978145,0.00978061,1576.6,1576.5,14.313]
["bitfinex","ETHUSD",1745166978716,0.00978061,1576.6,1576.5,8.313]
["bitfinex","ETHUSD",1745166979836,1.336256,1576.6,1576.5,5.312]
["bitfinex","ETHUSD",1745166981051,0.81308061,1576.6,1576.5,5.312]
["bitfinex","ETHUSD",1745166981548,0.00978061,1576.6,1576.5,5.312]
["bitfinex","ETHUSD",1745166982613,0.00978061,1576.6,1576.5,59.614]
["bitfinex","ETHUSD",1745166988357,0.00978061,1576.6,1576.5,54.302]
["bitfinex","ETHUSD",1745166988561,0.00978061,1576.6,1576.5,59.614]
["bitfinex","ETHUSD",1745166994466,0.00978061,1576.6,1576.5,60.35884674]
["bitfinex","ETHUSD",1745166994767,0.00978061,1576.6,1576.5,59.613]
["bitfinex","ETHUSD",1745166998202,0.00978061,1576.6,1576.5,62.613]
["bitfinex","ETHUSD",1745167000204,0.00978061,1576.6,1576.5,57.302]
["bitfinex","ETHUSD",1745167000562,0.00978061,1576.6,1576.5,62.612]
["bitfinex","ETHUSD",1745167004600,0.80668061,1576.6,1576.5,62.612]
["bitfinex","ETHUSD",1745167004774,0.80668061,1576.6,1576.5,62.613]
["bitfinex","ETHUSD",1745167010199,0.00978061,1576.6,1576.5,62.613]
["bitfinex","ETHUSD",1745167015420,0.00978061,1576.6,1576.5,62.7762]
["bitfinex","ETHUSD",1745167015781,0.82898061,1576.6,1576.5,62.7762]
["bitfinex","ETHUSD",1745167020416,0.00978061,1576.6,1576.5,62.7762]
["bitfinex","ETHUSD",1745167023126,0.82158061,1576.6,1576.5,62.7762]
["bitfinex","ETHUSD",1745167024620,0.82158061,1576.6,1576.5,54.4652]
["bitfinex","ETHUSD",1745167024820,3.31028851,1576.6,1576.5,59.7742]
["bitfinex","ETHUSD",1745167025005,1.425936,1576.6,1576.5,59.7742]
["bitfinex","ETHUSD",1745167026130,0.82158061,1576.6,1576.5,59.7742]
["bitfinex","ETHUSD",1745167026444,0.00978061,1576.6,1576.5,59.7742]
["bitfinex","ETHUSD",1745167027452,0.00978061,1576.6,1576.5,62.7742]
["bitfinex","ETHUSD",1745167047550,0.81648061,1576.6,1576.5,62.7742]
["bitfinex","ETHUSD",1745167049772,3.22520954,1576.6,1576.5,62.7742]
["bitfinex","ETHUSD",1745167054571,3.22520954,1576.6,1576.5,59.7742]
["bitfinex","ETHUSD",1745167054770,3.54773049,1576.6,1576.5,59.7722]
["bitfinex","ETHUSD",1745167059783,3.22520954,1576.6,1576.5,59.7722]
["bitfinex","ETHUSD",1745167060000,2.41850954,1576.6,1576.5,59.7722]
["bitfinex","ETHUSD",1745167060486,0.00978061,1576.6,1576.5,59.7722]
["bitfinex","ETHUSD",1745167069961,2.41850954,1576.6,1576.5,59.7722]
["bitfinex","ETHUSD",1745167073120,0.00978061,1576.6,1576.5,59.7722]
["bitfinex","ETHUSD",1745167075419,0.00978061,1576.6,1576.5,62.7722]
["bitfinex","ETHUSD",1745167081511,0.00978061,1576.6,1576.5,68.7722]
["bitfinex","ETHUSD",1745167083414,3.19942893,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167083809,3.51937182,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167084011,3.19942893,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167084315,2.40872893,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167087131,3.15892893,1576.7,1576.6,5.45941939]
["bitfinex","ETHUSD",1745167091029,2.40872893,1576.8,1576.6,5.45941939]
["bitfinex","ETHUSD",1745167093455,0.01938871,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745167095514,1.88502201,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167102238,1.88502201,1576.9,1576.7,9.0]
["bitfinex","ETHUSD",1745167102422,1.88502201,1576.9,1576.7,9.74484674]
["bitfinex","ETHUSD",1745167102628,0.01938871,1577.0,1576.7,9.74484674]
["bitfinex","ETHUSD",1745167102832,0.01938871,1577.0,1576.8,0.00762796]
["bitfinex","ETHUSD",1745167104219,1.88903801,1576.9,1576.8,0.00762796]
["bitfinex","ETHUSD",1745167106025,2.70843801,1576.9,1576.8,5.31262796]
["bitfinex","ETHUSD",1745167106865,8.47524876,1576.9,1576.8,5.31262796]
["bitfinex","ETHUSD",1745167107170,9.3326392,1576.9,1576.8,5.31262796]
["bitfinex","ETHUSD",1745167109875,7.92524876,1576.9,1576.8,5.31262796]
["bitfinex","ETHUSD",1745167111150,1.88903801,1576.9,1576.8,5.31262796]
["bitfinex","ETHUSD",1745167112077,1.88903801,1576.9,1576.8,59.60562796]
["bitfinex","ETHUSD",1745167115284,4.29714454,1576.9,1576.8,59.60562796]
["bitfinex","ETHUSD",1745167119053,5.10714454,1576.9,1576.8,59.60562796]
["bitfinex","ETHUSD",1745167121667,5.63014454,1576.9,1576.8,59.60362796]
["bitfinex","ETHUSD",1745167121867,6.19509787,1576.9,1576.8,59.60362796]
["bitfinex","ETHUSD",1745167124873,5.63014454,1576.9,1576.8,59.60362796]
["bitfinex","ETHUSD",1745167127874,5.63014454,1576.9,1576.8,59.60462796]
["bitfinex","ETHUSD",1745167128398,8.03825107,1576.9,1576.8,59.60462796]
["bitfinex","ETHUSD",1745167132422,0.8171,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167132716,5.18845043,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167132922,6.00310613,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167133384,8.73622433,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167134418,8.47156863,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167140144,3.25105076,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167141392,3.33033943,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167147155,2.43395076,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167153458,4.84341953,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167153759,1.88395076,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167157176,4.29341953,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167157581,2.40946877,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167159841,2.40946877,1576.8,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167160378,1.8827456,1576.7,1576.6,59.75541939]
["bitfinex","ETHUSD",1745167160578,2.42885748,1577.0,1576.6,62.75541939]
["bitfinex","ETHUSD",1745167160875,2.42885748,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745167161075,2.40946877,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167161239,5.23688171,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745167161644,1.8827456,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167164870,5.217493,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745167165211,5.217493,1576.8,1576.7,8.303]
["bitfinex","ETHUSD",1745167169788,1.88716401,1576.9,1576.7,8.303]
["bitfinex","ETHUSD",1745167172891,2.70886401,1576.9,1576.7,8.303]
["bitfinex","ETHUSD",1745167175786,5.217493,1576.8,1576.6,54.45141939]
["bitfinex","ETHUSD",1745167175953,5.217493,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167176890,5.767493,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167183202,2.95899511,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167187413,6.17919022,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167187739,8.69166576,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167188015,6.28267065,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167189983,8.69166576,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167191124,6.28267065,1576.8,1576.7,5.301]
["bitfinex","ETHUSD",1745167196313,6.28267065,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167197417,8.69166576,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167197912,8.69166576,1576.8,1576.7,54.302]
["bitfinex","ETHUSD",1745167198111,8.69166576,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167200013,8.77094959,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167201817,5.73610754,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167202023,4.84562371,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167202222,4.29562371,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167203818,4.84562371,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167209228,4.29562371,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167213049,2.40899511,1576.8,1576.7,59.603]
["bitfinex","ETHUSD",1745167225061,4.81799022,1576.8,1576.7,54.299]
["bitfinex","ETHUSD",1745167225276,5.84978924,1576.8,1576.7,59.599]
["bitfinex","ETHUSD",1745167225457,7.73534675,1576.8,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167225654,3.24598388,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167225842,3.79598388,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167226371,5.68154139,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167226661,6.53877494,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167228033,12.67877494,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167228266,12.59948617,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167233767,6.45948617,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167233963,6.53877662,1576.7,1576.6,0.15341939]
["bitfinex","ETHUSD",1745167235361,6.53877662,1576.7,1576.6,59.76241939]
["bitfinex","ETHUSD",1745167235673,6.45948617,1576.7,1576.6,59.76241939]
["bitfinex","ETHUSD",1745167237078,5.70178617,1576.7,1576.6,59.76241939]
["bitfinex","ETHUSD",1745167241545,6.47518617,1576.7,1576.6,59.76241939]
["bitfinex","ETHUSD",1745167243475,5.70178617,1576.7,1576.6,59.76241939]
["bitfinex","ETHUSD",1745167245783,1.88555751,1576.7,1576.6,59.76241939]
["bitfinex","ETHUSD",1745167245951,1.88555751,1576.7,1576.6,60.50726613]
["bitfinex","ETHUSD",1745167246145,2.40899511,1576.9,1576.6,60.50726613]
["bitfinex","ETHUSD",1745167246345,2.40899511,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167246977,2.04211002,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745167247384,5.2372085,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745167248083,2.04211002,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167252572,5.21781979,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745167252778,5.21781979,1576.8,1576.7,8.298]
["bitfinex","ETHUSD",1745167252973,7.26675906,1576.8,1576.7,8.298]
["bitfinex","ETHUSD",1745167259421,2.04893927,1576.8,1576.7,8.298]
["bitfinex","ETHUSD",1745167260101,5.2372085,1577.0,1576.7,8.298]
["bitfinex","ETHUSD",1745167260307,2.04893927,1576.9,1576.7,8.298]
["bitfinex","ETHUSD",1745167267125,5.21781979,1576.8,1576.6,54.46141939]
["bitfinex","ETHUSD",1745167267292,1.58378596,1576.9,1576.7,5.298]
["bitfinex","ETHUSD",1745167267495,2.40903012,1576.8,1576.7,5.298]
["bitfinex","ETHUSD",1745167270399,2.40903012,1576.8,1576.7,5.297]
["bitfinex","ETHUSD",1745167273833,3.73493012,1576.8,1576.7,5.297]
["bitfinex","ETHUSD",1745167274234,3.73493012,1576.8,1576.6,54.46141939]
["bitfinex","ETHUSD",1745167274434,3.73493012,1576.8,1576.7,5.297]
["bitfinex","ETHUSD",1745167274626,4.10842313,1576.8,1576.7,5.297]
["bitfinex","ETHUSD",1745167274935,6.15535424,1576.8,1576.7,5.297]
["bitfinex","ETHUSD",1745167277730,8.56438436,1576.8,1576.7,5.297]
["bitfinex","ETHUSD",1745167278448,8.56438436,1576.8,1576.6,54.46141939]
["bitfinex","ETHUSD",1745167278449,0.55,1576.7,1576.6,54.46141939]
["bitfinex","ETHUSD",1745167278650,2.95903012,1576.7,1576.6,59.75841939]
["bitfinex","ETHUSD",1745167278999,5.00596123,1576.7,1576.6,59.75841939]
["bitfinex","ETHUSD",1745167279607,5.86239967,1576.7,1576.6,59.75841939]
["bitfinex","ETHUSD",1745167280315,5.00596123,1576.7,1576.6,59.75841939]
["bitfinex","ETHUSD",1745167281334,2.95903012,1576.7,1576.6,59.75841939]
["bitfinex","ETHUSD",1745167281533,5.00596123,1576.7,1576.6,59.75841939]
["bitfinex","ETHUSD",1745167281734,5.79346123,1576.7,1576.6,59.75241939]
["bitfinex","ETHUSD",1745167281896,5.87275067,1576.7,1576.6,59.75241939]
["bitfinex","ETHUSD",1745167282100,6.73827805,1576.7,1576.6,59.75241939]
["bitfinex","ETHUSD",1745167286438,12.87827805,1576.7,1576.3,2.9]
["bitfinex","ETHUSD",1745167286650,0.7699,1576.2,1575.7,0.00734771]
["bitfinex","ETHUSD",1745167286942,0.55,1576.0,1575.8,5.297]
["bitfinex","ETHUSD",1745167287237,2.04693111,1575.9,1575.8,5.297]
["bitfinex","ETHUSD",1745167287818,2.38361422,1575.9,1575.8,5.298]
["bitfinex","ETHUSD",1745167288112,5.34264434,1575.9,1575.8,5.298]
["bitfinex","ETHUSD",1745167288707,0.55,1575.8,1575.7,0.00734771]
["bitfinex","ETHUSD",1745167289010,0.55,1575.8,1575.7,5.30534771]
["bitfinex","ETHUSD",1745167289204,2.59693111,1575.8,1575.7,5.30534771]
["bitfinex","ETHUSD",1745167289409,7.82332759,1575.8,1575.7,5.30534771]
["bitfinex","ETHUSD",1745167295350,7.82332759,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167295526,5.77639648,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167298229,6.59169648,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167298456,7.17726913,1575.8,1575.7,54.32734771]
["bitfinex","ETHUSD",1745167298658,7.17726913,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167298864,9.21066874,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167299272,9.6816332,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167300046,9.7609694,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167301335,12.7609694,1575.8,1575.7,59.62534771]
["bitfinex","ETHUSD",1745167301662,12.6816332,1575.8,1575.0,6.0]
["bitfinex","ETHUSD",1745167301845,5.22639648,1575.3,1574.9,6.0]
["bitfinex","ETHUSD",1745167302267,2.03165669,1575.2,1574.9,6.0]
["bitfinex","ETHUSD",1745167305382,2.03165669,1575.2,1575.0,59.637]
["bitfinex","ETHUSD",1745167305582,5.22639648,1575.3,1575.0,59.637]
["bitfinex","ETHUSD",1745167310475,5.19349517,1575.3,1575.0,59.637]
["bitfinex","ETHUSD",1745167313592,5.71284469,1575.3,1575.0,59.637]
["bitfinex","ETHUSD",1745167313799,5.22639648,1575.1,1575.0,54.338]
["bitfinex","ETHUSD",1745167313960,5.22639648,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167315563,6.53699648,1575.1,1575.0,54.338]
["bitfinex","ETHUSD",1745167315753,3.33689202,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167315955,4.8865881,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167324414,3.41625925,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167327223,2.65565925,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167327379,2.02629202,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167327578,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167327807,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167328099,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167328305,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167328504,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167328711,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167329110,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167329325,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167329690,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167329872,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167330211,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167330379,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167330579,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167330814,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167330990,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167331177,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167331378,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167331680,2.02146144,1575.1,1575.0,59.638]
["bitfinex","ETHUSD",1745167332094,5.22639648,1575.2,1575.0,59.638]
["bitfinex","ETHUSD",1745167340048,5.22639648,1575.4,1575.0,59.638]
["bitfinex","ETHUSD",1745167340434,2.02548702,1575.3,1575.0,59.638]
["bitfinex","ETHUSD",1745167341224,2.02548702,1575.3,1575.1,5.3]
["bitfinex","ETHUSD",1745167341643,5.22639648,1575.4,1575.1,5.3]
["bitfinex","ETHUSD",1745167342060,2.02548702,1575.3,1575.1,5.3]
["bitfinex","ETHUSD",1745167342560,5.22639648,1575.4,1575.1,5.3]
["bitfinex","ETHUSD",1745167342731,5.8879115,1575.4,1575.1,5.3]
["bitfinex","ETHUSD",1745167342930,2.02548702,1575.3,1575.1,5.3]
["bitfinex","ETHUSD",1745167343268,5.8879115,1575.4,1575.1,5.3]
["bitfinex","ETHUSD",1745167343629,2.02548702,1575.3,1575.1,5.3]
["bitfinex","ETHUSD",1745167343958,5.22639648,1575.2,1575.1,5.3]
["bitfinex","ETHUSD",1745167345363,0.66151502,1575.4,1575.1,5.3]
["bitfinex","ETHUSD",1745167345364,5.8879115,1575.4,1575.1,5.3]
["bitfinex","ETHUSD",1745167345770,2.02548702,1575.3,1575.1,5.3]
["bitfinex","ETHUSD",1745167346073,5.8879115,1575.4,1575.2,54.356]
["bitfinex","ETHUSD",1745167346460,2.02548702,1575.3,1575.2,54.356]
["bitfinex","ETHUSD",1745167349254,2.81682687,1575.3,1575.2,54.356]
["bitfinex","ETHUSD",1745167349790,3.57802687,1575.3,1575.2,54.356]
["bitfinex","ETHUSD",1745167350657,2.81682687,1575.3,1575.2,54.356]
["bitfinex","ETHUSD",1745167350863,2.02548702,1575.3,1575.2,59.656]
["bitfinex","ETHUSD",1745167352068,5.22639648,1575.4,1575.2,59.656]
["bitfinex","ETHUSD",1745167352477,2.02615786,1575.3,1575.2,59.656]
["bitfinex","ETHUSD",1745167352902,5.22639648,1575.4,1575.2,59.656]
["bitfinex","ETHUSD",1745167353110,5.8908815,1575.4,1575.2,59.656]
["bitfinex","ETHUSD",1745167353391,4.43963263,1575.3,1575.2,59.656]
["bitfinex","ETHUSD",1745167358663,2.02615786,1575.3,1575.2,59.656]
["bitfinex","ETHUSD",1745167359001,2.41347477,1575.5,1575.2,59.656]
["bitfinex","ETHUSD",1745167359210,2.02615786,1575.4,1575.2,59.656]
["bitfinex","ETHUSD",1745167365535,6.14,1575.8,1575.2,59.656]
["bitfinex","ETHUSD",1745167365536,9.38277477,1575.8,1575.2,59.656]
["bitfinex","ETHUSD",1745167365815,2.02749927,1575.7,1575.3,3.0]
["bitfinex","ETHUSD",1745167365973,2.41347477,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745167366172,2.41347477,1575.6,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167366374,2.02749927,1575.5,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167366607,2.41347477,1575.6,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167366808,2.02749927,1575.5,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167366977,2.41347477,1575.6,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167367178,2.02749927,1575.5,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167367374,5.22646375,1575.7,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167367681,2.02749927,1575.6,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167368121,5.22646375,1575.7,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167368334,2.02749927,1575.5,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167368640,5.22646375,1575.7,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167368815,2.02749927,1575.6,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167369016,5.22646375,1575.7,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167369215,2.02749927,1575.6,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167369534,5.22646375,1575.7,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167370036,2.02749927,1575.6,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167370237,5.22646375,1575.7,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167375227,5.83204012,1575.7,1575.3,3.48323186]
["bitfinex","ETHUSD",1745167376453,5.83204012,1575.7,1575.3,3.0]
["bitfinex","ETHUSD",1745167376946,0.8286,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745167377542,2.02749927,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745167379229,5.22646375,1575.7,1575.3,3.0]
["bitfinex","ETHUSD",1745167379435,2.02749927,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745167379758,5.22646375,1575.7,1575.3,3.0]
["bitfinex","ETHUSD",1745167380350,5.83197012,1575.7,1575.3,3.0]
["bitfinex","ETHUSD",1745167384470,5.22646375,1575.7,1575.4,5.298]
["bitfinex","ETHUSD",1745167389169,5.22646375,1575.7,1575.5,54.342]
["bitfinex","ETHUSD",1745167389373,2.41238487,1575.6,1575.5,54.342]
["bitfinex","ETHUSD",1745167398720,2.41238487,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167402316,2.41238487,1575.9,1575.5,59.639]
["bitfinex","ETHUSD",1745167402684,2.03138852,1575.8,1575.5,59.639]
["bitfinex","ETHUSD",1745167403383,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167404215,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167404616,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167404817,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167405127,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167405507,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167405720,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167406035,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167406413,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167406615,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167407003,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167407209,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167407539,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167407838,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167408343,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167408549,2.03138852,1575.6,1575.5,59.639]
["bitfinex","ETHUSD",1745167408710,2.41238487,1575.7,1575.5,59.639]
["bitfinex","ETHUSD",1745167409339,2.41238487,1575.7,1575.5,59.7254]
["bitfinex","ETHUSD",1745167413110,2.41238487,1575.7,1575.6,5.296]
["bitfinex","ETHUSD",1745167414151,0.8019,1575.8,1575.6,5.296]
["bitfinex","ETHUSD",1745167414473,2.41238487,1575.7,1575.6,5.296]
["bitfinex","ETHUSD",1745167416142,0.55,1575.6,1575.5,54.4284]
["bitfinex","ETHUSD",1745167416346,1.75835849,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167416742,4.17074336,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167417485,1.75835849,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167417665,4.17074336,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167418087,6.20414297,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167418240,8.61652784,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167419846,6.20414297,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167427002,2.03339961,1575.6,1575.5,62.7244]
["bitfinex","ETHUSD",1745167427201,2.41238487,1575.9,1575.5,62.7244]
["bitfinex","ETHUSD",1745167427393,2.02910877,1575.6,1575.5,62.7244]
["bitfinex","ETHUSD",1745167427590,2.41238487,1575.9,1575.5,62.7244]
["bitfinex","ETHUSD",1745167427776,2.02910877,1575.6,1575.5,62.7244]
["bitfinex","ETHUSD",1745167427977,8.55238487,1576.0,1575.5,62.7244]
["bitfinex","ETHUSD",1745167428196,2.02910877,1575.6,1575.5,62.7244]
["bitfinex","ETHUSD",1745167428429,2.41238487,1575.9,1575.5,62.7244]
["bitfinex","ETHUSD",1745167428651,2.02910877,1575.6,1575.5,62.7244]
["bitfinex","ETHUSD",1745167428817,2.41238487,1575.9,1575.5,62.7244]
["bitfinex","ETHUSD",1745167429015,2.02910877,1575.6,1575.5,62.7244]
["bitfinex","ETHUSD",1745167429343,2.02910877,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167429539,8.55238487,1576.0,1575.5,59.7244]
["bitfinex","ETHUSD",1745167429836,2.02910877,1575.6,1575.5,59.7244]
["bitfinex","ETHUSD",1745167430042,2.41238487,1575.9,1575.5,59.7244]
["bitfinex","ETHUSD",1745167430442,2.02910877,1575.8,1575.5,65.7244]
["bitfinex","ETHUSD",1745167432665,2.02910877,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745167434566,2.41238487,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1745167437351,2.41238487,1576.1,1575.6,3.0]
["bitfinex","ETHUSD",1745167438868,2.41238487,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1745167442248,2.41238487,1576.1,1575.6,3.0]
["bitfinex","ETHUSD",1745167444100,2.96238487,1576.2,1575.6,3.0]
["bitfinex","ETHUSD",1745167444271,2.41238487,1576.1,1575.6,3.0]
["bitfinex","ETHUSD",1745167445096,2.41238487,1576.2,1575.6,3.0]
["bitfinex","ETHUSD",1745167445300,2.41238487,1576.1,1575.6,3.0]
["bitfinex","ETHUSD",1745167447002,2.41238487,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1745167447860,2.41238487,1576.0,1575.6,9.0]
["bitfinex","ETHUSD",1745167448909,2.41238487,1576.1,1575.6,9.0]
["bitfinex","ETHUSD",1745167449083,2.41238487,1576.2,1575.6,9.0]
["bitfinex","ETHUSD",1745167451035,2.41238487,1576.1,1575.6,9.0]
["bitfinex","ETHUSD",1745167451332,2.41238487,1576.3,1575.7,6.0]
["bitfinex","ETHUSD",1745167451535,2.41238487,1576.4,1575.8,3.0]
["bitfinex","ETHUSD",1745167451844,2.41238487,1576.4,1576.0,3.0]
["bitfinex","ETHUSD",1745167452007,2.03621452,1576.3,1576.0,9.0]
["bitfinex","ETHUSD",1745167452209,2.41238487,1576.4,1576.0,9.0]
["bitfinex","ETHUSD",1745167452529,2.03621452,1576.2,1576.0,9.0]
["bitfinex","ETHUSD",1745167452697,2.41238487,1576.4,1576.0,9.0]
["bitfinex","ETHUSD",1745167453035,2.03621452,1576.3,1576.0,9.0]
["bitfinex","ETHUSD",1745167453647,2.41238487,1576.4,1576.0,9.0]
["bitfinex","ETHUSD",1745167453940,2.03621452,1576.3,1576.0,9.0]
["bitfinex","ETHUSD",1745167454909,2.41238487,1576.4,1576.0,9.0]
["bitfinex","ETHUSD",1745167455124,2.41238487,1576.4,1576.0,9.46502497]
["bitfinex","ETHUSD",1745167456746,2.41238487,1576.4,1576.1,54.322]
["bitfinex","ETHUSD",1745167466471,2.41238487,1576.4,1576.2,5.291]
["bitfinex","ETHUSD",1745167468174,2.79996852,1576.3,1576.2,5.291]
["bitfinex","ETHUSD",1745167468382,1.28083534,1576.3,1576.2,5.291]
["bitfinex","ETHUSD",1745167468595,1.83083534,1576.3,1576.2,5.291]
["bitfinex","ETHUSD",1745167468791,0.55,1576.2,1576.1,54.322]
["bitfinex","ETHUSD",1745167468976,5.00275339,1576.2,1576.1,59.613]
["bitfinex","ETHUSD",1745167469166,8.17473826,1576.2,1576.1,59.613]
["bitfinex","ETHUSD",1745167469366,9.45223573,1576.2,1576.1,59.613]
["bitfinex","ETHUSD",1745167469673,9.45223573,1576.2,1576.1,54.317]
["bitfinex","ETHUSD",1745167469880,9.45223573,1576.2,1576.1,59.608]
["bitfinex","ETHUSD",1745167473985,15.59223573,1576.2,1576.1,54.317]
["bitfinex","ETHUSD",1745167474186,0.7874,1576.1,1575.5,3.0864]
["bitfinex","ETHUSD",1745167474396,5.22473949,1575.7,1575.5,3.0864]
["bitfinex","ETHUSD",1745167475029,2.03701869,1575.6,1575.5,3.0864]
["bitfinex","ETHUSD",1745167475199,5.22473949,1575.7,1575.5,3.0864]
["bitfinex","ETHUSD",1745167475520,5.77473949,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167480241,7.81175818,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167489462,4.99912331,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167497076,5.57591564,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167497242,6.34221564,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167498777,5.76542331,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167498977,4.99912331,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167500675,2.03701869,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167500880,8.55210462,1575.9,1575.6,59.615]
["bitfinex","ETHUSD",1745167501035,2.03272927,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167501340,8.55210462,1575.9,1575.6,59.615]
["bitfinex","ETHUSD",1745167501539,2.03272927,1575.7,1575.6,59.615]
["bitfinex","ETHUSD",1745167501742,2.41210462,1575.9,1575.6,60.09995432]
["bitfinex","ETHUSD",1745167501968,2.03272927,1575.7,1575.6,63.09995432]
["bitfinex","ETHUSD",1745167502147,2.41210462,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1745167502660,2.03272927,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745167502860,2.41210462,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1745167503169,2.03272927,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745167503510,5.22344888,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1745167503983,5.77344888,1575.9,1575.8,5.292]
["bitfinex","ETHUSD",1745167504180,2.03272927,1576.0,1575.8,5.292]
["bitfinex","ETHUSD",1745167504367,0.55,1576.0,1575.8,5.292]
["bitfinex","ETHUSD",1745167504571,2.03272927,1575.9,1575.8,5.292]
["bitfinex","ETHUSD",1745167507687,2.03661661,1575.9,1575.8,5.292]
["bitfinex","ETHUSD",1745167508181,5.22344888,1576.1,1575.8,5.292]
["bitfinex","ETHUSD",1745167508491,2.03661661,1576.0,1575.8,5.292]
["bitfinex","ETHUSD",1745167521289,2.03661661,1576.0,1575.9,54.326]
["bitfinex","ETHUSD",1745167526796,0.55,1576.2,1575.9,54.326]
["bitfinex","ETHUSD",1745167527110,2.03742069,1576.1,1575.9,54.326]
["bitfinex","ETHUSD",1745167527310,0.55,1576.2,1575.9,54.326]
["bitfinex","ETHUSD",1745167527512,2.03742069,1576.1,1575.9,54.326]
["bitfinex","ETHUSD",1745167527809,2.03742069,1576.0,1575.9,54.326]
["bitfinex","ETHUSD",1745167528014,0.55,1576.2,1575.9,54.326]
["bitfinex","ETHUSD",1745167528199,2.03742069,1576.1,1575.9,54.326]
["bitfinex","ETHUSD",1745167528395,0.55,1576.2,1575.9,54.326]
["bitfinex","ETHUSD",1745167528576,7.26086957,1576.1,1575.9,54.326]
["bitfinex","ETHUSD",1745167530709,7.26086957,1576.1,1576.0,5.289]
["bitfinex","ETHUSD",1745167539327,4.44838481,1576.1,1576.0,5.289]
["bitfinex","ETHUSD",1745167539820,2.41096412,1576.1,1576.0,5.289]
["bitfinex","ETHUSD",1745167540422,2.41096412,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167542531,3.23076412,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167542738,3.84993694,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167543397,4.39993694,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167543601,4.47924616,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167543839,4.39993694,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167545522,7.21312755,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167547851,9.25148624,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167551752,7.26251342,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167561370,8.58111342,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167565276,5.76802877,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167569081,4.44942877,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167576765,2.03835869,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167577087,2.41107008,1576.2,1576.0,59.612]
["bitfinex","ETHUSD",1745167577482,2.03849269,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167577657,2.41107008,1576.2,1576.0,59.612]
["bitfinex","ETHUSD",1745167577860,2.03849269,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167578062,2.41107008,1576.2,1576.0,59.612]
["bitfinex","ETHUSD",1745167578261,2.03849269,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167578461,2.41107008,1576.2,1576.0,59.612]
["bitfinex","ETHUSD",1745167578657,2.03849269,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167578875,2.41107008,1576.2,1576.0,59.612]
["bitfinex","ETHUSD",1745167579298,2.03849269,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167579672,2.41107008,1576.2,1576.0,59.612]
["bitfinex","ETHUSD",1745167584604,2.41107008,1576.1,1576.0,59.612]
["bitfinex","ETHUSD",1745167613363,2.41107008,1576.4,1576.0,63.27984969]
["bitfinex","ETHUSD",1745167613768,2.03849269,1576.3,1576.0,63.27984969]
["bitfinex","ETHUSD",1745167614137,2.03849269,1576.3,1576.0,62.612]
["bitfinex","ETHUSD",1745167614342,2.41107008,1576.3,1576.0,62.612]
["bitfinex","ETHUSD",1745167614542,2.03849269,1576.2,1576.0,62.612]
["bitfinex","ETHUSD",1745167614850,2.41107008,1576.3,1576.0,62.612]
["bitfinex","ETHUSD",1745167615368,2.41107008,1576.3,1576.0,63.09677317]
["bitfinex","ETHUSD",1745167615665,2.41107008,1576.2,1576.0,63.09677317]
["bitfinex","ETHUSD",1745167617663,2.41107008,1576.3,1576.0,63.09677317]
["bitfinex","ETHUSD",1745167626178,2.41107008,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745167630484,0.7749,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745167630797,2.41107008,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745167633458,3.54976709,1576.2,1576.1,5.284]
["bitfinex","ETHUSD",1745167634993,4.09976709,1576.2,1576.1,5.284]
["bitfinex","ETHUSD",1745167638627,6.14053753,1576.2,1576.1,5.284]
["bitfinex","ETHUSD",1745167653627,5.82194052,1576.2,1576.1,5.284]
["bitfinex","ETHUSD",1745167655296,5.82194052,1576.2,1576.1,59.605]
["bitfinex","ETHUSD",1745167655827,3.78117008,1576.2,1576.1,59.605]
["bitfinex","ETHUSD",1745167677416,2.96107008,1576.2,1576.1,59.605]
["bitfinex","ETHUSD",1745167677616,2.41107008,1576.2,1576.1,59.605]
["bitfinex","ETHUSD",1745167678018,4.44969677,1576.2,1576.1,59.605]
["bitfinex","ETHUSD",1745167686460,2.41107008,1576.2,1576.1,59.605]
["bitfinex","ETHUSD",1745167691365,8.55107008,1576.5,1576.1,62.605]
["bitfinex","ETHUSD",1745167691555,2.41107008,1576.3,1576.1,62.605]
["bitfinex","ETHUSD",1745167694271,2.41107008,1576.3,1576.1,59.605]
["bitfinex","ETHUSD",1745167705385,3.20387008,1576.3,1576.2,5.279]
["bitfinex","ETHUSD",1745167707852,2.41107008,1576.3,1576.2,5.279]
["bitfinex","ETHUSD",1745167708683,0.55,1576.2,1576.1,54.321]
["bitfinex","ETHUSD",1745167708892,1.3823,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167709652,3.79337008,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167709891,3.87267986,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167710096,1.46160978,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167710798,1.3823,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167712405,3.79337008,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167719916,2.96107008,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167721344,3.37154079,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167726705,2.96107008,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167750445,5.37214016,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167750864,7.41049885,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167752590,8.18879885,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167756885,7.41049885,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167758056,4.99942877,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167760575,4.44942877,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167760781,2.03835869,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167763490,4.44942877,1576.2,1576.1,59.6]
["bitfinex","ETHUSD",1745167764786,4.44942877,1576.2,1576.1,62.6]
["bitfinex","ETHUSD",1745167765191,2.41107008,1576.2,1576.1,62.6]
["bitfinex","ETHUSD",1745167767798,1.3403,1576.6,1576.1,62.6]
["bitfinex","ETHUSD",1745167768094,2.41107008,1576.6,1576.2,0.72026636]
["bitfinex","ETHUSD",1745167768294,2.41107008,1576.5,1576.2,0.72026636]
["bitfinex","ETHUSD",1745167768816,3.16407008,1576.8,1576.2,0.72026636]
["bitfinex","ETHUSD",1745167769118,2.41107008,1576.7,1576.2,6.72026636]
["bitfinex","ETHUSD",1745167769777,2.41107008,1576.6,1576.2,6.72026636]
["bitfinex","ETHUSD",1745167770010,4.87690442,1577.0,1576.2,6.0]
["bitfinex","ETHUSD",1745167770011,2.41107008,1576.4,1576.2,6.0]
["bitfinex","ETHUSD",1745167772406,2.41107008,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745167772713,2.41107008,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745167773474,2.41107008,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745167780313,2.41107008,1576.6,1576.2,3.0]
["bitfinex","ETHUSD",1745167782940,2.41107008,1576.8,1576.2,3.72026636]
["bitfinex","ETHUSD",1745167783078,0.8126,1577.0,1576.4,3.0]
["bitfinex","ETHUSD",1745167783280,2.41107008,1576.8,1576.4,3.0]
["bitfinex","ETHUSD",1745167784322,2.41107008,1576.8,1576.4,3.47955565]
["bitfinex","ETHUSD",1745167786027,2.41107008,1576.9,1576.4,3.47955565]
["bitfinex","ETHUSD",1745167786232,0.7889,1577.1,1576.4,3.47955565]
["bitfinex","ETHUSD",1745167786419,2.41107008,1576.9,1576.4,3.47955565]
["bitfinex","ETHUSD",1745167788141,2.41107008,1576.9,1576.4,9.47955565]
["bitfinex","ETHUSD",1745167789933,2.41107008,1576.8,1576.4,9.47955565]
["bitfinex","ETHUSD",1745167793112,2.41107008,1576.8,1576.5,54.298]
["bitfinex","ETHUSD",1745167796243,2.41107008,1576.9,1576.5,54.298]
["bitfinex","ETHUSD",1745167797926,2.41107008,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167804013,2.40033817,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167805353,0.7707,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745167807148,2.40033817,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745167807566,2.40033817,1576.9,1576.8,54.296]
["bitfinex","ETHUSD",1745167811771,4.10436199,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167812081,6.16389934,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167814849,6.2431756,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167818786,5.92005178,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167818976,5.84077552,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167829890,2.87970544,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167830183,5.29077552,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167831396,4.45987552,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167839173,4.98146307,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167839487,5.73746307,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167839683,5.21587552,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167842926,5.76587552,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167843212,8.1769456,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167844118,8.25622178,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167853646,8.32222178,1576.9,1576.8,59.568]
["bitfinex","ETHUSD",1745167853809,8.32222178,1576.9,1576.0,1.18629212]
["bitfinex","ETHUSD",1745167853810,0.822,1576.8,1576.1,6.0]
["bitfinex","ETHUSD",1745167854000,2.41107008,1576.2,1576.1,6.0]
["bitfinex","ETHUSD",1745167854550,4.65396441,1576.2,1576.1,9.0]
["bitfinex","ETHUSD",1745167855404,4.65396441,1576.2,1576.1,68.571]
["bitfinex","ETHUSD",1745167855605,2.41107008,1576.2,1576.1,68.571]
["bitfinex","ETHUSD",1745167855938,2.41107008,1576.3,1576.1,68.571]
["bitfinex","ETHUSD",1745167861122,2.41107008,1576.2,1576.1,68.571]
["bitfinex","ETHUSD",1745167861549,2.41107008,1576.2,1576.1,65.571]
["bitfinex","ETHUSD",1745167861958,2.41107008,1576.3,1576.1,65.571]
["bitfinex","ETHUSD",1745167863954,2.41107008,1576.4,1576.1,65.571]
["bitfinex","ETHUSD",1745167864347,2.41107008,1576.3,1576.1,65.571]
["bitfinex","ETHUSD",1745167864554,2.41107008,1576.3,1576.1,59.571]
["bitfinex","ETHUSD",1745167866942,2.41107008,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745167869770,2.41107008,1576.5,1576.3,5.27]
["bitfinex","ETHUSD",1745167873784,3.21937008,1576.5,1576.3,5.27]
["bitfinex","ETHUSD",1745167874584,2.41107008,1576.5,1576.4,54.309]
["bitfinex","ETHUSD",1745167875683,2.41107008,1576.7,1576.4,54.309]
["bitfinex","ETHUSD",1745167875982,2.41107008,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745167881125,2.41107008,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745167885052,0.8287,1576.9,1576.5,3.0]
["bitfinex","ETHUSD",1745167885205,2.41107008,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745167888452,2.41107008,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745167889956,2.41107008,1576.8,1576.6,5.267]
["bitfinex","ETHUSD",1745167894756,2.41107008,1576.8,1576.7,54.301]
["bitfinex","ETHUSD",1745167895052,4.65423216,1576.8,1576.7,54.301]
["bitfinex","ETHUSD",1745167899551,4.65423216,1576.8,1576.7,59.568]
["bitfinex","ETHUSD",1745167904960,4.65423216,1576.8,1576.7,54.301]
["bitfinex","ETHUSD",1745167905179,4.65423216,1576.8,1576.7,59.568]
["bitfinex","ETHUSD",1745167918105,8.85692546,1576.8,1576.7,54.301]
["bitfinex","ETHUSD",1745167918301,8.85692546,1576.8,1576.7,59.567]
["bitfinex","ETHUSD",1745167918458,6.44585538,1576.8,1576.7,59.567]
["bitfinex","ETHUSD",1745167919397,8.85692546,1576.8,1576.7,59.567]
["bitfinex","ETHUSD",1745167919771,8.93620833,1576.8,1576.7,59.567]
["bitfinex","ETHUSD",1745167921100,8.85692546,1576.8,1576.7,59.567]
["bitfinex","ETHUSD",1745167928102,6.44585538,1576.8,1576.7,59.567]
["bitfinex","ETHUSD",1745167928602,5.20423216,1576.8,1576.7,59.567]
["bitfinex","ETHUSD",1745167937332,5.20423216,1576.8,1576.7,59.6534]
["bitfinex","ETHUSD",1745167942838,4.65423216,1576.8,1576.7,59.6534]
["bitfinex","ETHUSD",1745167944624,2.24316208,1576.8,1576.7,59.6534]
["bitfinex","ETHUSD",1745167944822,2.41107008,1577.0,1576.7,59.6534]
["bitfinex","ETHUSD",1745167945023,2.41107008,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1745167946140,2.41107008,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745167951440,2.41107008,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745167962572,2.41107008,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745167962861,2.41107008,1576.9,1576.8,8.263]
["bitfinex","ETHUSD",1745167963359,2.41107008,1577.0,1576.8,8.263]
["bitfinex","ETHUSD",1745167965470,2.41107008,1577.1,1576.8,8.263]
["bitfinex","ETHUSD",1745167969249,2.41107008,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745167970153,2.41107008,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745167970882,1.4183,1577.4,1577.0,3.0]
["bitfinex","ETHUSD",1745167970883,0.8683,1577.4,1577.0,3.0]
["bitfinex","ETHUSD",1745167971093,2.41107008,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745167971296,2.24945375,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745167971498,2.41107008,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745167971696,0.1,1577.4,1577.0,3.0]
["bitfinex","ETHUSD",1745167971847,2.41107008,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745167974208,2.36107008,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745167977105,2.36107008,1577.3,1577.0,3.47098904]
["bitfinex","ETHUSD",1745167979811,2.36107008,1577.3,1577.1,5.262]
["bitfinex","ETHUSD",1745167979998,2.51107008,1577.4,1577.1,5.262]
["bitfinex","ETHUSD",1745167980312,0.1,1577.4,1577.1,5.262]
["bitfinex","ETHUSD",1745167984719,0.1,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745167989735,0.01938871,1577.6,1577.3,6.67693663]
["bitfinex","ETHUSD",1745167989941,0.01938871,1577.6,1577.3,7.39720299]
["bitfinex","ETHUSD",1745167990424,6.9341,1578.2,1577.4,3.0]
["bitfinex","ETHUSD",1745167990750,2.41107008,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745167990903,2.41107008,1577.9,1577.2,2.41107008]
["bitfinex","ETHUSD",1745167990904,2.41107008,1577.8,1577.1,3.72026636]
["bitfinex","ETHUSD",1745167991104,2.25413666,1577.8,1577.2,6.13133644]
["bitfinex","ETHUSD",1745167991319,2.41107008,1577.9,1577.2,6.13133644]
["bitfinex","ETHUSD",1745167991519,2.25413666,1577.7,1577.2,0.72026636]
["bitfinex","ETHUSD",1745167991703,2.41107008,1577.9,1577.2,0.72026636]
["bitfinex","ETHUSD",1745167992026,2.41107008,1577.9,1577.2,1.46467511]
["bitfinex","ETHUSD",1745167992233,4.66520674,1577.8,1577.2,1.46467511]
["bitfinex","ETHUSD",1745167995111,4.66520674,1577.8,1577.2,0.72026636]
["bitfinex","ETHUSD",1745167995307,4.66520674,1577.8,1577.2,22.42526636]
["bitfinex","ETHUSD",1745167995513,4.66520674,1577.8,1577.3,62.523]
["bitfinex","ETHUSD",1745167995814,2.41107008,1577.8,1577.3,62.523]
["bitfinex","ETHUSD",1745167999248,2.41107008,1577.4,1577.3,54.264]
["bitfinex","ETHUSD",1745167999472,2.41107008,1577.4,1577.3,59.523]
["bitfinex","ETHUSD",1745168000043,2.41107008,1577.4,1577.3,62.523]
["bitfinex","ETHUSD",1745168002407,0.7852,1577.6,1577.3,62.523]
["bitfinex","ETHUSD",1745168002612,2.41107008,1577.4,1577.3,62.523]
["bitfinex","ETHUSD",1745168003551,5.21452761,1577.4,1577.3,62.523]
["bitfinex","ETHUSD",1745168005050,6.03032761,1577.4,1577.3,62.523]
["bitfinex","ETHUSD",1745168005247,6.63336037,1577.4,1577.3,62.523]
["bitfinex","ETHUSD",1745168006347,7.18336037,1577.4,1577.3,59.523]
["bitfinex","ETHUSD",1745168006508,7.16056037,1577.4,1577.3,59.523]
["bitfinex","ETHUSD",1745168006713,9.4187092,1577.4,1577.3,54.264]
["bitfinex","ETHUSD",1745168006943,9.4187092,1577.4,1577.3,59.523]
["bitfinex","ETHUSD",1745168007312,0.55,1577.3,1576.7,0.0864]
["bitfinex","ETHUSD",1745168007647,5.21452761,1576.9,1576.7,0.0864]
["bitfinex","ETHUSD",1745168008041,2.25814883,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168008352,5.21452761,1576.9,1576.7,0.0864]
["bitfinex","ETHUSD",1745168008554,2.25814883,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168008939,5.21452761,1576.9,1576.7,0.0864]
["bitfinex","ETHUSD",1745168009144,3.60114883,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168009358,3.68042275,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168009555,3.60114883,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168011434,3.05114883,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168013380,3.60114883,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168013562,4.5619918,1576.8,1576.7,0.0864]
["bitfinex","ETHUSD",1745168015471,4.5619918,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168015774,1.343,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168021945,1.4222796,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168022277,1.343,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168024482,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168024684,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168024837,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168025037,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168025277,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168025467,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168025666,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168025877,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168026073,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168026277,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168026591,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168026969,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168027291,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168027493,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168027689,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168027878,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168028060,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168028258,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168028459,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168028701,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168028880,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168029087,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168029271,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168029469,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168029668,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168029980,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168030493,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168030695,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168030908,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168031062,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168031262,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168031497,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168031702,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168031999,2.24503666,1576.8,1576.7,59.6314]
["bitfinex","ETHUSD",1745168032295,5.99942761,1576.9,1576.7,59.6314]
["bitfinex","ETHUSD",1745168032595,6.54942761,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168034587,7.20437037,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168034982,9.44940703,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168035413,8.79446427,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168038818,8.00956427,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168039113,2.79503666,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168040405,2.79503666,1576.9,1576.7,54.3714]
["bitfinex","ETHUSD",1745168040604,2.79503666,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168040998,2.24503666,1576.9,1576.8,5.261]
["bitfinex","ETHUSD",1745168041932,2.24503666,1576.9,1576.8,8.261]
["bitfinex","ETHUSD",1745168042095,2.05829232,1576.9,1576.8,8.261]
["bitfinex","ETHUSD",1745168042283,5.29378745,1577.5,1576.9,3.0]
["bitfinex","ETHUSD",1745168042488,5.21452761,1577.5,1576.9,3.0]
["bitfinex","ETHUSD",1745168043319,5.21452761,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745168045121,5.21452761,1577.5,1576.9,3.0]
["bitfinex","ETHUSD",1745168047253,5.21452761,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745168047391,5.21452761,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1745168049016,5.21452761,1577.1,1576.8,5.261]
["bitfinex","ETHUSD",1745168049241,2.18668057,1577.0,1576.8,5.261]
["bitfinex","ETHUSD",1745168049424,5.21452761,1577.1,1576.8,5.261]
["bitfinex","ETHUSD",1745168060758,5.99722761,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745168063633,5.21452761,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745168069764,5.99692761,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745168069929,6.65954446,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745168070128,2.18507507,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745168070571,5.21452761,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1745168070878,5.21452761,1577.1,1577.0,57.282]
["bitfinex","ETHUSD",1745168071175,7.39960268,1577.1,1577.0,57.282]
["bitfinex","ETHUSD",1745168072165,8.18200268,1577.1,1577.0,57.282]
["bitfinex","ETHUSD",1745168073264,8.73200268,1577.1,1577.0,57.282]
["bitfinex","ETHUSD",1745168073579,9.60520295,1577.1,1577.0,54.282]
["bitfinex","ETHUSD",1745168074852,8.73200268,1577.1,1577.0,54.282]
["bitfinex","ETHUSD",1745168080460,8.73200268,1577.1,1577.0,59.541]
["bitfinex","ETHUSD",1745168083597,7.94960268,1577.1,1577.0,59.541]
["bitfinex","ETHUSD",1745168085503,2.18507507,1577.1,1577.0,62.541]
["bitfinex","ETHUSD",1745168085716,0.90084547,1577.1,1577.0,64.00579169]
["bitfinex","ETHUSD",1745168085935,6.02092761,1577.7,1577.1,3.0]
["bitfinex","ETHUSD",1745168086096,2.05945794,1577.6,1577.1,3.0]
["bitfinex","ETHUSD",1745168086302,5.21452761,1577.5,1577.1,3.0]
["bitfinex","ETHUSD",1745168091738,5.21452761,1577.6,1577.1,3.0]
["bitfinex","ETHUSD",1745168101357,2.40642927,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745168107330,2.40642927,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745168112167,2.40642927,1577.2,1577.0,60.282]
["bitfinex","ETHUSD",1745168112467,2.40642927,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168112638,4.1086422,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168113265,6.91896822,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168113769,8.98404491,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168118678,8.97274411,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168118972,8.64923118,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168133424,5.84093852,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168134538,5.01223852,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168147566,5.77743852,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168147746,2.06507669,1577.2,1577.1,5.257]
["bitfinex","ETHUSD",1745168147946,2.06507669,1577.2,1577.1,5.97884669]
["bitfinex","ETHUSD",1745168148152,2.40846263,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745168148562,2.05798586,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745168148755,4.46644849,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745168149565,2.40846263,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745168164933,5.64602526,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745168165141,0.55,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745168165338,2.61186627,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745168165542,0.55,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745168165718,2.61133119,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745168165924,0.55,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745168175164,0.55,1577.3,1577.2,54.278]
["bitfinex","ETHUSD",1745168178168,3.31681813,1577.4,1577.2,54.278]
["bitfinex","ETHUSD",1745168178371,2.40846263,1577.4,1577.2,54.278]
["bitfinex","ETHUSD",1745168178672,2.06012694,1577.3,1577.2,54.278]
["bitfinex","ETHUSD",1745168178869,2.40846263,1577.4,1577.2,54.278]
["bitfinex","ETHUSD",1745168179171,2.06012694,1577.3,1577.2,54.278]
["bitfinex","ETHUSD",1745168179468,2.40846263,1577.4,1577.2,54.278]
["bitfinex","ETHUSD",1745168179670,2.06012694,1577.3,1577.2,54.278]
["bitfinex","ETHUSD",1745168179864,2.40846263,1577.4,1577.2,54.278]
["bitfinex","ETHUSD",1745168180110,2.73644439,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168180312,2.40846263,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168184993,4.46858957,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168186634,5.01858957,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168187009,8.1919522,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168193640,5.01858957,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168193805,5.80798957,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168194137,6.39671402,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168197321,5.80798957,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168197735,5.01858957,1577.4,1577.3,5.257]
["bitfinex","ETHUSD",1745168203940,5.01858957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168211276,5.76878957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168211480,8.1772522,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168211654,9.00290291,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168217678,5.01858957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168217882,4.46858957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168218181,5.01858957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168218384,4.46858957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168218867,5.01858957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168220090,4.46858957,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168220258,2.06012694,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168220457,2.40846263,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168220863,4.47059649,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168221651,2.06213386,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168223687,4.47059649,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168224178,4.47059649,1577.4,1577.3,62.539]
["bitfinex","ETHUSD",1745168225187,2.40846263,1577.4,1577.3,62.539]
["bitfinex","ETHUSD",1745168234862,3.21726263,1577.4,1577.3,62.539]
["bitfinex","ETHUSD",1745168235465,2.40846263,1577.4,1577.3,62.539]
["bitfinex","ETHUSD",1745168243222,3.21956263,1577.4,1577.3,62.539]
["bitfinex","ETHUSD",1745168243933,3.21956263,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168245202,2.40846263,1577.4,1577.3,59.539]
["bitfinex","ETHUSD",1745168256724,2.40846263,1577.5,1577.3,59.539]
["bitfinex","ETHUSD",1745168266971,3.18366263,1577.5,1577.3,59.539]
["bitfinex","ETHUSD",1745168267377,3.55702889,1577.5,1577.3,59.539]
["bitfinex","ETHUSD",1745168268048,2.40846263,1577.5,1577.3,59.539]
["bitfinex","ETHUSD",1745168270770,2.40846263,1577.5,1577.4,5.254]
["bitfinex","ETHUSD",1745168275666,2.40846263,1577.5,1577.4,59.527]
["bitfinex","ETHUSD",1745168278653,2.40846263,1577.7,1577.4,59.527]
["bitfinex","ETHUSD",1745168279058,2.06293652,1577.6,1577.4,59.527]
["bitfinex","ETHUSD",1745168279450,2.40846263,1577.7,1577.4,59.527]
["bitfinex","ETHUSD",1745168279651,2.06293652,1577.5,1577.4,59.527]
["bitfinex","ETHUSD",1745168279948,2.40846263,1577.7,1577.4,59.527]
["bitfinex","ETHUSD",1745168280150,2.06293652,1577.6,1577.4,59.527]
["bitfinex","ETHUSD",1745168280368,2.40846263,1577.7,1577.4,59.527]
["bitfinex","ETHUSD",1745168281275,2.40846263,1577.5,1577.4,59.527]
["bitfinex","ETHUSD",1745168283985,3.21996263,1577.5,1577.4,59.527]
["bitfinex","ETHUSD",1745168284189,4.09195889,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168286148,3.76996263,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168286982,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168287183,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168287388,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168287559,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168287762,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168287953,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168288154,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168288364,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168288565,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168288767,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168289084,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168291166,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168291354,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168291553,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168291754,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168291952,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168292190,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168292377,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168292622,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168293099,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168293396,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168293582,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168293786,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168293971,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168294172,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168294373,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168294573,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168294768,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168295071,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168295490,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168295885,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168296198,2.06320411,1577.5,1577.4,59.526]
["bitfinex","ETHUSD",1745168296495,3.22036263,1577.6,1577.4,59.526]
["bitfinex","ETHUSD",1745168296698,3.22036263,1577.6,1577.5,5.253]
["bitfinex","ETHUSD",1745168301104,2.40846263,1577.6,1577.5,5.253]
["bitfinex","ETHUSD",1745168301276,2.40846263,1577.6,1577.5,59.526]
["bitfinex","ETHUSD",1745168321728,3.74136263,1577.6,1577.5,54.273]
["bitfinex","ETHUSD",1745168321933,4.11549889,1577.6,1577.5,59.524]
["bitfinex","ETHUSD",1745168323131,2.40846263,1577.6,1577.5,59.524]
["bitfinex","ETHUSD",1745168327039,2.40846263,1577.7,1577.5,59.524]
["bitfinex","ETHUSD",1745168327202,2.40846263,1577.7,1577.6,5.251]
["bitfinex","ETHUSD",1745168330181,0.7666,1578.1,1577.6,5.251]
["bitfinex","ETHUSD",1745168330344,2.40846263,1577.9,1577.6,5.251]
["bitfinex","ETHUSD",1745168331046,2.40846263,1577.9,1577.6,5.55818027]
["bitfinex","ETHUSD",1745168332319,2.40846263,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745168333445,0.7666,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1745168333626,2.40846263,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1745168333831,2.06347161,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745168335239,2.40846263,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1745168336249,2.06895452,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745168336428,2.40846263,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1745168338350,2.40846263,1578.0,1577.7,3.46946455]
["bitfinex","ETHUSD",1745168340651,2.40846263,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745168341254,3.23096263,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745168341833,2.40846263,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745168344063,2.40846263,1577.8,1577.7,8.25]
["bitfinex","ETHUSD",1745168349163,2.40846263,1577.8,1577.7,62.509]
["bitfinex","ETHUSD",1745168349363,4.47741715,1577.8,1577.7,62.509]
["bitfinex","ETHUSD",1745168349655,2.40846263,1577.8,1577.7,62.509]
["bitfinex","ETHUSD",1745168350165,0.8225,1578.0,1577.7,62.509]
["bitfinex","ETHUSD",1745168350362,3.23096263,1578.0,1577.7,62.509]
["bitfinex","ETHUSD",1745168353765,3.23096263,1578.0,1577.7,57.259]
["bitfinex","ETHUSD",1745168353975,3.23096263,1578.0,1577.8,5.249]
["bitfinex","ETHUSD",1745168358581,3.23096263,1578.0,1577.9,54.258]
["bitfinex","ETHUSD",1745168359077,0.84001248,1578.3,1577.9,54.258]
["bitfinex","ETHUSD",1745168359244,2.40846263,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1745168361296,2.40846263,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745168368994,2.40846263,1578.1,1578.0,8.249]
["bitfinex","ETHUSD",1745168378795,2.40846263,1578.1,1578.0,62.501]
["bitfinex","ETHUSD",1745168403331,2.40846263,1578.2,1578.0,62.501]
["bitfinex","ETHUSD",1745168403738,2.40846263,1578.1,1578.0,62.501]
["bitfinex","ETHUSD",1745168406940,1.3108,1578.3,1578.0,62.501]
["bitfinex","ETHUSD",1745168407114,2.40846263,1578.2,1578.0,62.501]
["bitfinex","ETHUSD",1745168410540,2.40846263,1578.1,1578.0,62.501]
["bitfinex","ETHUSD",1745168412446,3.77876263,1578.1,1578.0,57.252]
["bitfinex","ETHUSD",1745168412772,6.50876152,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168412928,6.5879815,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168415953,4.17951887,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168417453,6.29626861,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168419942,8.70473124,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168422375,6.29626861,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168424206,8.70473124,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168427706,14.84473124,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168427901,14.76551126,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168431199,12.35704863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168432012,14.76551126,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168432877,12.35704863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168434310,14.76551126,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168436111,12.35704863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168440418,12.43626778,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168441215,12.35704863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168444025,14.76551126,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168444813,12.35704863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168445016,14.76551126,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168445321,12.35704863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168446178,14.76551126,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168447120,12.35704863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168448227,14.76551126,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168473057,11.53674863,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168473358,11.61596654,1578.1,1578.0,59.498]
["bitfinex","ETHUSD",1745168473560,11.61596654,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168475152,14.02442917,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168475360,11.53674863,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168475657,11.61596651,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168476771,14.02442914,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168477069,13.94521126,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168482771,11.53674863,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168482948,11.61596696,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168486572,11.53674863,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168486774,11.21521237,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168492992,13.623675,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168494194,11.21521237,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168496498,11.21521237,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168503817,5.07521237,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168535135,8.273075,1578.1,1578.0,59.5836]
["bitfinex","ETHUSD",1745168535337,9.17959816,1578.1,1578.0,54.3376]
["bitfinex","ETHUSD",1745168535535,9.17959816,1578.1,1578.0,59.5796]
["bitfinex","ETHUSD",1745168536264,9.1003825,1578.1,1578.0,59.5796]
["bitfinex","ETHUSD",1745168538986,15.2403825,1578.1,1578.0,59.5796]
["bitfinex","ETHUSD",1745168542360,15.2403825,1578.1,1578.0,59.5786]
["bitfinex","ETHUSD",1745168557807,12.83191987,1578.1,1578.0,59.5786]
["bitfinex","ETHUSD",1745168560306,12.04251987,1578.1,1578.0,59.5786]
["bitfinex","ETHUSD",1745168560518,11.21521237,1578.1,1578.0,59.5786]
["bitfinex","ETHUSD",1745168560812,11.29442834,1578.1,1578.0,59.5786]
["bitfinex","ETHUSD",1745168563819,11.29442834,1578.1,1577.3,0.478467]
["bitfinex","ETHUSD",1745168563820,0.55,1577.8,1577.3,0.478467]
["bitfinex","ETHUSD",1745168564015,2.95846263,1577.6,1577.4,5.242]
["bitfinex","ETHUSD",1745168564179,2.95846263,1577.6,1577.5,5.242]
["bitfinex","ETHUSD",1745168564582,5.06024011,1577.6,1577.5,5.242]
["bitfinex","ETHUSD",1745168565413,5.06024011,1577.6,1577.5,59.508]
["bitfinex","ETHUSD",1745168566324,5.06024011,1577.6,1577.5,59.508]
["bitfinex","ETHUSD",1745168566490,2.95846263,1577.6,1577.5,59.508]
["bitfinex","ETHUSD",1745168568202,2.40846263,1577.7,1577.5,59.508]
["bitfinex","ETHUSD",1745168568616,2.10191125,1577.6,1577.5,59.508]
["bitfinex","ETHUSD",1745168568927,2.40846263,1577.7,1577.5,59.508]
["bitfinex","ETHUSD",1745168569128,2.10191125,1577.6,1577.5,59.508]
["bitfinex","ETHUSD",1745168569626,2.40846263,1577.7,1577.5,59.508]
["bitfinex","ETHUSD",1745168569831,2.40846263,1577.8,1577.5,59.508]
["bitfinex","ETHUSD",1745168569989,2.10191125,1577.6,1577.5,62.508]
["bitfinex","ETHUSD",1745168570190,2.40846263,1577.8,1577.5,62.508]
["bitfinex","ETHUSD",1745168570592,2.10191125,1577.7,1577.5,62.508]
["bitfinex","ETHUSD",1745168571723,2.40846263,1577.9,1577.5,62.508]
["bitfinex","ETHUSD",1745168571930,2.10191125,1577.8,1577.5,62.508]
["bitfinex","ETHUSD",1745168572303,4.51037388,1577.8,1577.5,62.508]
["bitfinex","ETHUSD",1745168572616,2.40846263,1577.8,1577.5,62.508]
["bitfinex","ETHUSD",1745168576057,2.40846263,1577.7,1577.5,62.508]
["bitfinex","ETHUSD",1745168577033,2.40846263,1577.7,1577.6,5.24]
["bitfinex","ETHUSD",1745168577233,0.55,1578.0,1577.6,5.24]
["bitfinex","ETHUSD",1745168577448,2.40846263,1577.8,1577.6,5.24]
["bitfinex","ETHUSD",1745168577618,2.40846263,1577.7,1577.6,5.24]
["bitfinex","ETHUSD",1745168579757,2.40846263,1577.7,1577.6,5.7114451]
["bitfinex","ETHUSD",1745168581855,2.40846263,1577.7,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168584261,2.40846263,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168584825,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168585254,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168585644,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168585969,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168586466,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168586835,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168587236,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168587559,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168587933,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168588134,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168588334,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168588546,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168588741,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168588949,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168589172,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168589566,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168589941,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168590142,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168590367,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168590672,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168590977,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168591480,2.10151009,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168591855,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168592380,2.09432391,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168592767,2.40846263,1577.9,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168592968,4.50278654,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168593357,2.40846263,1577.8,1577.6,59.9754451]
["bitfinex","ETHUSD",1745168600992,2.40846263,1577.8,1577.7,5.238]
["bitfinex","ETHUSD",1745168605996,2.40846263,1577.8,1577.7,59.498]
["bitfinex","ETHUSD",1745168609081,2.40846263,1577.9,1577.7,59.498]
["bitfinex","ETHUSD",1745168609280,2.09512624,1577.8,1577.7,59.498]
["bitfinex","ETHUSD",1745168609602,2.40846263,1578.1,1577.7,60.26880236]
["bitfinex","ETHUSD",1745168609779,3.20186263,1578.2,1577.8,0.77080236]
["bitfinex","ETHUSD",1745168609980,2.09525999,1578.1,1577.8,0.77080236]
["bitfinex","ETHUSD",1745168610507,2.40846263,1578.1,1577.8,0.77080236]
["bitfinex","ETHUSD",1745168611266,2.40846263,1578.1,1577.7,59.498]
["bitfinex","ETHUSD",1745168611489,0.7934,1578.2,1577.7,59.498]
["bitfinex","ETHUSD",1745168611490,2.40846263,1578.0,1577.7,59.498]
["bitfinex","ETHUSD",1745168612925,2.40846263,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745168613993,2.40846263,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745168615413,2.40846263,1578.1,1577.9,5.238]
["bitfinex","ETHUSD",1745168620097,2.40846263,1578.0,1577.9,5.238]
["bitfinex","ETHUSD",1745168620303,3.18396263,1578.0,1577.9,5.238]
["bitfinex","ETHUSD",1745168624743,5.28029229,1578.0,1577.9,5.238]
["bitfinex","ETHUSD",1745168626726,3.18396263,1578.0,1577.9,5.238]
["bitfinex","ETHUSD",1745168627129,3.18396263,1578.0,1577.9,59.494]
["bitfinex","ETHUSD",1745168629347,2.40846263,1578.0,1577.9,59.494]
["bitfinex","ETHUSD",1745168636328,0.8038,1578.2,1577.9,59.494]
["bitfinex","ETHUSD",1745168636523,2.40846263,1578.1,1577.9,59.494]
["bitfinex","ETHUSD",1745168643447,4.50653037,1578.0,1577.9,59.494]
["bitfinex","ETHUSD",1745168643758,2.40846263,1578.1,1577.9,59.494]
["bitfinex","ETHUSD",1745168650494,0.1,1578.4,1578.0,3.0]
["bitfinex","ETHUSD",1745168650688,0.1,1578.4,1578.0,4.51373949]
["bitfinex","ETHUSD",1745168650883,0.1,1578.4,1578.0,3.77080236]
["bitfinex","ETHUSD",1745168652393,0.1,1578.4,1578.0,3.46706631]
["bitfinex","ETHUSD",1745168667271,0.1,1578.4,1578.1,5.234]
["bitfinex","ETHUSD",1745168672006,0.1,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745168676821,0.1,1578.4,1578.3,8.233]
["bitfinex","ETHUSD",1745168677189,3.31316263,1578.4,1578.3,8.233]
["bitfinex","ETHUSD",1745168679628,1.3547,1578.2,1577.7,21.698]
["bitfinex","ETHUSD",1745168679839,3.76316263,1578.0,1577.8,59.473]
["bitfinex","ETHUSD",1745168680202,1.3547,1577.9,1577.8,59.473]
["bitfinex","ETHUSD",1745168680402,1.3547,1577.9,1577.8,54.239]
["bitfinex","ETHUSD",1745168680724,0.55,1577.6,1576.7,21.695]
["bitfinex","ETHUSD",1745168680886,0.55,1577.6,1576.8,5.97693713]
["bitfinex","ETHUSD",1745168681082,2.40846263,1577.5,1576.9,3.0]
["bitfinex","ETHUSD",1745168681284,2.40846263,1577.5,1577.0,0.77080236]
["bitfinex","ETHUSD",1745168681490,4.51067379,1577.4,1577.0,1.08126721]
["bitfinex","ETHUSD",1745168682202,4.51067379,1577.4,1577.0,4.82420434]
["bitfinex","ETHUSD",1745168682393,4.51067379,1577.4,1577.0,1.82420434]
["bitfinex","ETHUSD",1745168683324,2.10221116,1577.4,1577.0,1.82420434]
["bitfinex","ETHUSD",1745168685390,0.55,1577.6,1577.1,54.255]
["bitfinex","ETHUSD",1745168685590,0.55,1577.6,1577.2,5.235]
["bitfinex","ETHUSD",1745168686620,6.01876222,1577.7,1577.2,5.235]
["bitfinex","ETHUSD",1745168688144,6.01876222,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1745168688345,6.62063844,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1745168691236,6.01876222,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1745168692655,5.21406222,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1745168692862,0.7847,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745168694641,5.21406222,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745168694842,0.7847,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745168695723,0.7836,1577.4,1577.3,8.235]
["bitfinex","ETHUSD",1745168695923,1.38336622,1577.4,1577.3,5.235]
["bitfinex","ETHUSD",1745168696338,1.14976622,1577.4,1577.3,5.235]
["bitfinex","ETHUSD",1745168696565,3.23900772,1577.4,1577.3,5.235]
["bitfinex","ETHUSD",1745168697235,3.23900772,1577.4,1577.1,54.255]
["bitfinex","ETHUSD",1745168697441,5.76406222,1577.2,1577.1,54.255]
["bitfinex","ETHUSD",1745168697638,5.76406222,1577.2,1577.1,59.49]
["bitfinex","ETHUSD",1745168697955,6.34839361,1577.2,1577.1,59.49]
["bitfinex","ETHUSD",1745168698742,7.09909361,1577.2,1577.1,59.49]
["bitfinex","ETHUSD",1745168699530,9.18338466,1577.2,1577.1,59.504]
["bitfinex","ETHUSD",1745168700463,9.18338466,1577.2,1576.5,3.0]
["bitfinex","ETHUSD",1745168700669,0.55,1577.0,1576.3,0.77080236]
["bitfinex","ETHUSD",1745168700850,5.21406222,1576.8,1576.3,0.77080236]
["bitfinex","ETHUSD",1745168701164,2.83325116,1576.7,1576.3,0.77080236]
["bitfinex","ETHUSD",1745168704173,2.82717244,1576.7,1576.2,0.48529606]
["bitfinex","ETHUSD",1745168704358,2.82563719,1576.7,1576.1,0.77080236]
["bitfinex","ETHUSD",1745168704758,5.21406222,1576.6,1576.1,0.77080236]
["bitfinex","ETHUSD",1745168704956,2.07171116,1576.5,1576.0,6.0]
["bitfinex","ETHUSD",1745168705271,5.21406222,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745168705472,5.21406222,1576.4,1576.2,59.521]
["bitfinex","ETHUSD",1745168705661,2.06769492,1576.3,1576.2,62.521]
["bitfinex","ETHUSD",1745168705961,5.21406222,1576.4,1576.2,62.521]
["bitfinex","ETHUSD",1745168706156,5.21406222,1576.6,1576.2,62.521]
["bitfinex","ETHUSD",1745168707275,5.97076222,1576.6,1576.2,62.521]
["bitfinex","ETHUSD",1745168709371,0.7567,1576.6,1576.2,59.521]
["bitfinex","ETHUSD",1745168709581,0.7567,1576.7,1576.2,60.29180236]
["bitfinex","ETHUSD",1745168709888,5.21406222,1576.8,1576.3,0.77080236]
["bitfinex","ETHUSD",1745168710073,0.7567,1576.9,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168710271,2.06769492,1576.7,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168710475,0.7567,1576.9,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168710676,2.06769492,1576.6,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168710862,0.7567,1576.9,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168711184,2.06769492,1576.8,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168711385,5.97076222,1577.0,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168711561,2.06769492,1576.9,1576.3,6.77080236]
["bitfinex","ETHUSD",1745168712085,2.06769492,1576.9,1576.4,3.0]
["bitfinex","ETHUSD",1745168712583,2.06769492,1576.8,1576.4,3.0]
["bitfinex","ETHUSD",1745168712785,5.21406222,1577.1,1576.4,3.0]
["bitfinex","ETHUSD",1745168712961,2.06769492,1577.0,1576.4,3.0]
["bitfinex","ETHUSD",1745168713568,2.06769492,1577.0,1576.4,4.51373949]
["bitfinex","ETHUSD",1745168713755,5.97076222,1577.2,1576.4,4.51373949]
["bitfinex","ETHUSD",1745168713954,2.06769492,1577.1,1576.6,3.0]
["bitfinex","ETHUSD",1745168714188,2.06769492,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745168716149,0.7567,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1745168716346,2.07157717,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745168716597,0.7567,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1745168717488,2.07157717,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745168717872,0.7567,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1745168718212,2.07157717,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745168718357,5.21406222,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745168718556,2.07157717,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745168718969,5.21406222,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745168720870,5.21406222,1577.2,1576.8,9.0]
["bitfinex","ETHUSD",1745168725518,5.21406222,1577.2,1576.9,54.285]
["bitfinex","ETHUSD",1745168735026,5.21406222,1577.2,1577.0,5.236]
["bitfinex","ETHUSD",1745168737834,0.55,1577.1,1576.9,54.285]
["bitfinex","ETHUSD",1745168738130,7.58278501,1577.0,1576.9,54.285]
["bitfinex","ETHUSD",1745168738326,7.58278501,1577.0,1576.9,59.521]
["bitfinex","ETHUSD",1745168739639,7.58278501,1577.0,1576.4,21.715]
["bitfinex","ETHUSD",1745168739640,1.3797,1576.9,1576.4,21.715]
["bitfinex","ETHUSD",1745168739837,5.21406222,1576.6,1576.5,59.522]
["bitfinex","ETHUSD",1745168740504,0.8297,1576.7,1576.5,59.522]
["bitfinex","ETHUSD",1745168741336,5.21406222,1576.6,1576.5,59.522]
["bitfinex","ETHUSD",1745168741555,5.21406222,1576.6,1576.5,62.522]
["bitfinex","ETHUSD",1745168749243,5.21406222,1576.6,1576.5,59.522]
["bitfinex","ETHUSD",1745168749545,7.12093844,1576.6,1576.5,59.522]
["bitfinex","ETHUSD",1745168749710,7.12093844,1576.6,1576.5,54.286]
["bitfinex","ETHUSD",1745168750046,9.48296748,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168751347,8.87859126,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168757118,8.12609126,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168760334,8.92109126,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168762668,8.12609126,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168762962,7.57609126,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168769383,2.36202904,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168769675,3.59707622,1577.2,1576.6,3.0]
["bitfinex","ETHUSD",1745168769676,5.21406222,1577.1,1576.6,3.0]
["bitfinex","ETHUSD",1745168769849,2.36015404,1577.0,1576.6,3.0]
["bitfinex","ETHUSD",1745168770044,5.21406222,1577.1,1576.6,3.0]
["bitfinex","ETHUSD",1745168770437,5.21406222,1577.1,1576.6,3.47569913]
["bitfinex","ETHUSD",1745168770663,2.36015404,1577.0,1576.6,3.47569913]
["bitfinex","ETHUSD",1745168772672,5.21406222,1576.9,1576.6,3.47569913]
["bitfinex","ETHUSD",1745168773037,5.21406222,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745168773571,2.36015404,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745168773772,5.21406222,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1745168776374,6.03926222,1576.8,1576.5,59.523]
["bitfinex","ETHUSD",1745168776582,6.69818844,1576.8,1576.5,59.523]
["bitfinex","ETHUSD",1745168776780,5.21406222,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168779646,7.57809984,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168780272,8.40329984,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168782785,7.57809984,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168795795,8.12809984,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168795963,9.07885982,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168802014,8.12809984,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168803445,5.32360288,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168810042,11.46360288,1576.6,1576.5,54.286]
["bitfinex","ETHUSD",1745168810331,11.46360288,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168810332,12.28800288,1576.6,1576.5,59.523]
["bitfinex","ETHUSD",1745168821353,12.28800288,1576.6,1576.5,59.552]
["bitfinex","ETHUSD",1745168821657,0.55,1576.3,1575.8,3.0]
["bitfinex","ETHUSD",1745168821840,2.40956526,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745168822262,2.40956526,1575.9,1575.6,0.77080236]
["bitfinex","ETHUSD",1745168822462,2.40956526,1575.8,1575.6,0.77080236]
["bitfinex","ETHUSD",1745168822665,4.76985322,1575.9,1575.6,0.77080236]
["bitfinex","ETHUSD",1745168822869,2.34782999,1575.7,1575.6,0.77080236]
["bitfinex","ETHUSD",1745168823256,2.40956526,1575.9,1575.6,0.77080236]
["bitfinex","ETHUSD",1745168823436,2.34782999,1575.7,1575.6,0.77080236]
["bitfinex","ETHUSD",1745168824736,2.34782999,1575.7,1575.6,1.23658127]
["bitfinex","ETHUSD",1745168825361,2.34782999,1575.7,1575.6,60.79258127]
["bitfinex","ETHUSD",1745168825664,2.40956526,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745168825829,2.40956526,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745168826244,2.34782999,1575.8,1575.7,3.0]
["bitfinex","ETHUSD",1745168826646,2.40956526,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745168827077,2.34782999,1575.8,1575.6,60.79258127]
["bitfinex","ETHUSD",1745168827937,5.22420635,1576.0,1575.6,60.79258127]
["bitfinex","ETHUSD",1745168831774,5.22420635,1576.0,1575.6,60.02177891]
["bitfinex","ETHUSD",1745168838505,5.22420635,1576.0,1575.7,5.238]
["bitfinex","ETHUSD",1745168839004,0.62931516,1576.2,1575.7,5.238]
["bitfinex","ETHUSD",1745168839173,2.34622191,1576.1,1575.7,11.238]
["bitfinex","ETHUSD",1745168839376,5.22420635,1576.2,1575.7,11.238]
["bitfinex","ETHUSD",1745168839706,2.34622191,1576.1,1575.7,11.238]
["bitfinex","ETHUSD",1745168840007,5.22420635,1576.2,1575.7,11.238]
["bitfinex","ETHUSD",1745168840209,2.34622191,1576.1,1575.7,11.238]
["bitfinex","ETHUSD",1745168840398,6.9296,1576.5,1575.7,11.238]
["bitfinex","ETHUSD",1745168840399,11.36420635,1576.5,1575.8,0.77080236]
["bitfinex","ETHUSD",1745168840711,2.34622191,1576.4,1575.8,6.77080236]
["bitfinex","ETHUSD",1745168842485,2.34622191,1576.4,1575.8,6.0]
["bitfinex","ETHUSD",1745168844835,2.34622191,1576.4,1575.9,3.0]
["bitfinex","ETHUSD",1745168845118,5.22420635,1576.5,1575.9,3.0]
["bitfinex","ETHUSD",1745168845521,5.21281149,1576.5,1575.9,3.0]
["bitfinex","ETHUSD",1745168846221,5.00760022,1576.5,1575.9,3.0]
["bitfinex","ETHUSD",1745168848725,5.00760022,1576.5,1575.9,9.0]
["bitfinex","ETHUSD",1745168849417,2.40972059,1576.4,1575.9,9.0]
["bitfinex","ETHUSD",1745168850008,2.40972059,1576.3,1575.9,9.0]
["bitfinex","ETHUSD",1745168850210,2.40972059,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745168850415,2.40972059,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745168854519,2.40972059,1576.3,1576.1,3.47910427]
["bitfinex","ETHUSD",1745168855119,2.40972059,1576.3,1576.2,54.313]
["bitfinex","ETHUSD",1745168858808,2.95972059,1576.3,1576.2,54.313]
["bitfinex","ETHUSD",1745168860006,4.14648323,1576.3,1576.2,54.313]
["bitfinex","ETHUSD",1745168860226,8.90617756,1576.3,1576.2,54.313]
["bitfinex","ETHUSD",1745168860432,8.10357756,1576.3,1576.2,59.55]
["bitfinex","ETHUSD",1745168860945,0.8026,1576.2,1575.7,0.46305499]
["bitfinex","ETHUSD",1745168861133,0.8026,1576.2,1575.6,3.0]
["bitfinex","ETHUSD",1745168861134,2.40972059,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745168861335,2.34997374,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745168861636,2.34997374,1575.7,1575.6,0.4779172]
["bitfinex","ETHUSD",1745168861842,2.34997374,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745168862433,2.34997374,1575.7,1575.6,3.77080236]
["bitfinex","ETHUSD",1745168862616,2.40972059,1575.9,1575.6,3.77080236]
["bitfinex","ETHUSD",1745168862822,2.34675799,1575.8,1575.6,3.77080236]
["bitfinex","ETHUSD",1745168863558,6.02703402,1576.0,1575.6,3.77080236]
["bitfinex","ETHUSD",1745168863738,2.34675799,1575.9,1575.6,3.77080236]
["bitfinex","ETHUSD",1745168865410,2.34675799,1575.9,1575.7,59.558]
["bitfinex","ETHUSD",1745168865610,6.02703402,1576.0,1575.7,59.558]
["bitfinex","ETHUSD",1745168872759,6.62973742,1576.0,1575.7,59.558]
["bitfinex","ETHUSD",1745168872961,2.34675799,1575.9,1575.7,59.558]
["bitfinex","ETHUSD",1745168873165,6.62973742,1576.0,1575.7,59.558]
["bitfinex","ETHUSD",1745168873322,2.34675799,1575.9,1575.7,59.558]
["bitfinex","ETHUSD",1745168873860,2.34675799,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168874066,2.42607819,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168875467,2.34675799,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168875769,2.4260821,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168875930,2.34675799,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168876466,2.4260821,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168876763,2.34675799,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168877064,2.42608213,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168877365,2.34675799,1575.9,1575.8,5.238]
["bitfinex","ETHUSD",1745168878766,2.34675799,1575.9,1575.8,59.564]
["bitfinex","ETHUSD",1745168880574,2.19572936,1575.9,1575.8,59.564]
["bitfinex","ETHUSD",1745168883352,5.22443402,1576.2,1575.8,59.564]
["bitfinex","ETHUSD",1745168883562,2.19572936,1576.1,1575.8,59.564]
["bitfinex","ETHUSD",1745168883881,5.22443402,1576.2,1575.8,59.564]
["bitfinex","ETHUSD",1745168884046,2.19572936,1576.0,1575.8,59.564]
["bitfinex","ETHUSD",1745168884248,5.22443402,1576.2,1575.8,59.564]
["bitfinex","ETHUSD",1745168884449,2.19572936,1575.9,1575.8,62.564]
["bitfinex","ETHUSD",1745168884658,5.22443402,1576.2,1575.8,62.564]
["bitfinex","ETHUSD",1745168885056,2.08564956,1576.1,1575.8,62.564]
["bitfinex","ETHUSD",1745168885241,5.22443402,1576.2,1575.8,62.564]
["bitfinex","ETHUSD",1745168885440,2.18655604,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745168885647,5.30374505,1576.4,1575.9,3.77080236]
["bitfinex","ETHUSD",1745168885847,5.22443402,1576.4,1575.9,3.77080236]
["bitfinex","ETHUSD",1745168886113,5.30373608,1576.4,1575.9,3.77080236]
["bitfinex","ETHUSD",1745168886267,2.18655604,1576.3,1575.9,3.77080236]
["bitfinex","ETHUSD",1745168886849,2.18655604,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1745168887595,2.26585819,1576.3,1575.9,3.0]
["bitfinex","ETHUSD",1745168888584,5.22443402,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745168888885,7.41367023,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745168889062,5.22443402,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745168891290,2.41043613,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745168897094,2.41043613,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745168899696,2.41043613,1576.1,1576.0,5.237]
["bitfinex","ETHUSD",1745168903991,3.22903613,1576.1,1576.0,5.237]
["bitfinex","ETHUSD",1745168904198,4.47730605,1576.1,1576.0,5.237]
["bitfinex","ETHUSD",1745168904407,4.25624013,1576.1,1576.0,5.237]
["bitfinex","ETHUSD",1745168912827,0.55,1576.0,1575.8,54.326]
["bitfinex","ETHUSD",1745168913026,2.96043613,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168917935,3.83905974,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168918139,4.28486044,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168918444,4.28486044,1576.0,1575.8,54.326]
["bitfinex","ETHUSD",1745168918745,1.87442431,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168918901,4.28486044,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168924374,6.4663234,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168930973,5.2212227,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168942390,6.0344227,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168948321,5.2212227,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168948708,2.18146296,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168949115,2.41043613,1576.1,1575.9,5.237]
["bitfinex","ETHUSD",1745168949424,2.18132888,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168949600,4.59176501,1576.0,1575.9,5.237]
["bitfinex","ETHUSD",1745168971242,4.59176501,1576.0,1575.9,59.562]
["bitfinex","ETHUSD",1745168971427,2.41043613,1576.0,1575.9,59.562]
["bitfinex","ETHUSD",1745168972447,2.96043613,1576.0,1575.9,59.562]
["bitfinex","ETHUSD",1745168972652,3.73373613,1576.0,1575.9,59.562]
["bitfinex","ETHUSD",1745168972939,5.91761184,1576.0,1575.9,59.562]
["bitfinex","ETHUSD",1745168979453,5.14431184,1576.0,1575.9,59.562]
["bitfinex","ETHUSD",1745168981848,5.14431184,1576.0,1575.9,54.325]
["bitfinex","ETHUSD",1745168982048,5.14431184,1576.0,1575.9,59.561]
["bitfinex","ETHUSD",1745168996077,4.59431184,1576.0,1575.9,59.561]
["bitfinex","ETHUSD",1745168996260,2.18387571,1576.0,1575.9,59.561]
["bitfinex","ETHUSD",1745169013100,3.27706864,1576.0,1575.9,54.325]
["bitfinex","ETHUSD",1745169013398,4.10956864,1576.0,1575.9,59.561]
["bitfinex","ETHUSD",1745169014086,12.66000477,1576.0,1575.9,59.564]
["bitfinex","ETHUSD",1745169014397,0.55,1575.7,1575.3,0.46447524]
["bitfinex","ETHUSD",1745169014595,2.41043613,1575.5,1575.0,6.77080236]
["bitfinex","ETHUSD",1745169015175,2.41043613,1575.2,1575.0,6.77080236]
["bitfinex","ETHUSD",1745169015358,2.41043613,1575.2,1575.1,59.667]
["bitfinex","ETHUSD",1745169019500,3.79293613,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169020088,5.9666217,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169020279,6.56328387,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169020802,5.73078387,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169021008,6.56328387,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169021349,5.9666217,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169021605,3.79293613,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169023171,5.96528017,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169025330,4.58278017,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169029126,2.17234404,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169029309,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169030012,2.41043613,1575.4,1575.1,60.13479255]
["bitfinex","ETHUSD",1745169030912,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169041245,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169041631,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169041958,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169042256,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169042556,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169042858,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169043158,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169043345,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169043546,2.3270766,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169043722,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169043922,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169044123,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169044351,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169044535,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169044719,2.3270766,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169045219,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169045420,2.3270766,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169045722,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169046025,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169046216,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169046421,2.3270766,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169046619,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169046854,2.3270766,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169047049,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169047450,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169047864,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169048162,2.3270766,1575.3,1575.1,59.668]
["bitfinex","ETHUSD",1745169048363,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169048562,2.3270766,1575.2,1575.1,59.668]
["bitfinex","ETHUSD",1745169048763,2.41043613,1575.4,1575.1,59.668]
["bitfinex","ETHUSD",1745169049063,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169049269,2.3270766,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169049566,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169049974,2.32747902,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169050173,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169050333,2.32747902,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169050668,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169051069,2.32747902,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169051417,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169051863,2.32747902,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169052248,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169052751,2.32747902,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169053171,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169053361,2.32747902,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169053561,2.41043613,1575.4,1575.2,5.237]
["bitfinex","ETHUSD",1745169053869,2.32747902,1575.3,1575.2,5.237]
["bitfinex","ETHUSD",1745169054073,2.32747902,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169054578,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169054976,2.32747902,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169055197,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169055494,2.32747902,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169055989,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169056910,2.32747902,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169057195,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169057793,2.32747902,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169058292,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169058596,2.32747902,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169058996,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169059403,2.32747902,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169059997,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169060602,2.32774727,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169060990,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169061359,2.32774727,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169061797,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169062199,2.32774727,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169062702,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169063008,2.32774727,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169063474,2.41043613,1575.4,1575.2,59.584]
["bitfinex","ETHUSD",1745169063810,2.32774727,1575.3,1575.2,59.584]
["bitfinex","ETHUSD",1745169072025,4.20937561,1575.3,1575.2,54.347]
["bitfinex","ETHUSD",1745169072207,4.20937561,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745169072208,1.3266,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745169072385,3.73703613,1575.2,1575.1,59.683]
["bitfinex","ETHUSD",1745169072589,6.0647836,1575.2,1575.1,59.683]
["bitfinex","ETHUSD",1745169072789,6.73469935,1575.2,1575.1,59.683]
["bitfinex","ETHUSD",1745169078392,9.14513548,1575.2,1575.1,54.447]
["bitfinex","ETHUSD",1745169078591,9.14513548,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169081609,9.22450287,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169082340,6.81406674,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169086057,6.26406631,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169086213,4.81755056,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169086409,2.32774747,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169086631,4.7381836,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169108373,5.2881836,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169109279,4.7381836,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169132198,2.32774747,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169132570,2.41043613,1575.3,1575.1,59.684]
["bitfinex","ETHUSD",1745169132776,2.32224676,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169133087,2.41043613,1575.3,1575.1,59.684]
["bitfinex","ETHUSD",1745169133501,2.32224676,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169133871,2.41043613,1575.3,1575.1,59.684]
["bitfinex","ETHUSD",1745169134288,2.32224676,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169134578,2.41043613,1575.3,1575.1,59.684]
["bitfinex","ETHUSD",1745169134781,2.32224676,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169134979,2.41043613,1575.3,1575.1,59.684]
["bitfinex","ETHUSD",1745169135171,2.32224676,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169135374,2.41043613,1575.4,1575.1,59.684]
["bitfinex","ETHUSD",1745169135569,2.32224676,1575.3,1575.1,59.684]
["bitfinex","ETHUSD",1745169139814,0.2496,1575.2,1575.1,59.684]
["bitfinex","ETHUSD",1745169172319,0.2496,1575.2,1575.1,66.41732736]
["bitfinex","ETHUSD",1745169172637,0.2496,1575.2,1575.1,67.12775615]
["bitfinex","ETHUSD",1745169174650,0.2496,1575.2,1575.1,15.19119228]
["bitfinex","ETHUSD",1745169174824,0.2496,1575.2,1575.1,12.78075615]
["bitfinex","ETHUSD",1745169175023,0.01454153,1575.3,1575.1,15.19119228]
["bitfinex","ETHUSD",1745169175225,0.01454153,1575.3,1575.1,9.95419228]
["bitfinex","ETHUSD",1745169175453,0.01454153,1575.3,1575.2,59.576]
["bitfinex","ETHUSD",1745169176065,0.01454153,1575.3,1575.2,62.576]
["bitfinex","ETHUSD",1745169178551,0.01454153,1575.3,1575.2,68.576]
["bitfinex","ETHUSD",1745169179641,0.01454153,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169179841,2.33973971,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169180152,0.01454153,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169181728,2.33973971,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169181962,0.01454153,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169182138,2.33973971,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169182339,0.01454153,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169182569,2.33973971,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169182728,0.01454153,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169183057,2.34510379,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169183240,2.34510379,1575.3,1575.2,6.0]
["bitfinex","ETHUSD",1745169185363,2.34510379,1575.3,1575.2,65.569]
["bitfinex","ETHUSD",1745169185767,0.01454153,1575.3,1575.2,65.569]
["bitfinex","ETHUSD",1745169189068,0.01454153,1575.3,1575.2,66.30232736]
["bitfinex","ETHUSD",1745169189372,0.01454153,1575.3,1575.2,11.96632736]
["bitfinex","ETHUSD",1745169191044,0.01454153,1575.3,1575.2,6.73332736]
["bitfinex","ETHUSD",1745169191282,2.34510379,1575.3,1575.2,6.73332736]
["bitfinex","ETHUSD",1745169191467,0.01454153,1575.3,1575.2,6.73332736]
["bitfinex","ETHUSD",1745169191639,2.34510379,1575.3,1575.2,6.73332736]
["bitfinex","ETHUSD",1745169194885,2.34510379,1575.3,1575.2,6.0]
["bitfinex","ETHUSD",1745169195493,2.34510379,1575.3,1575.2,65.566]
["bitfinex","ETHUSD",1745169195885,0.01454153,1575.3,1575.2,65.566]
["bitfinex","ETHUSD",1745169198891,0.01454153,1575.3,1575.2,68.566]
["bitfinex","ETHUSD",1745169199205,0.01454153,1575.3,1575.2,14.232]
["bitfinex","ETHUSD",1745169201291,0.01454153,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169201672,2.34456754,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169201871,0.01454153,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169202194,2.34456754,1575.3,1575.2,9.0]
["bitfinex","ETHUSD",1745169202357,0.7787,1575.7,1575.2,9.0]
["bitfinex","ETHUSD",1745169202552,0.7787,1575.7,1575.3,9.0]
["bitfinex","ETHUSD",1745169202854,2.33002601,1575.6,1575.3,9.0]
["bitfinex","ETHUSD",1745169203075,0.7787,1575.7,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169203287,2.33002601,1575.5,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169203460,0.7787,1575.7,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169203793,2.33002601,1575.6,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169204116,0.7787,1575.7,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169204390,2.33002601,1575.5,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169204563,0.7787,1575.7,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169204769,2.33002601,1575.4,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169204977,0.7787,1575.7,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169205168,2.33002601,1575.4,1575.3,9.47264555]
["bitfinex","ETHUSD",1745169205379,0.7787,1575.7,1575.3,69.03564555]
["bitfinex","ETHUSD",1745169205568,2.33002601,1575.4,1575.3,69.03564555]
["bitfinex","ETHUSD",1745169205768,0.7787,1575.7,1575.3,69.03564555]
["bitfinex","ETHUSD",1745169207897,0.7787,1575.7,1575.4,6.0]
["bitfinex","ETHUSD",1745169211415,3.18913613,1575.7,1575.4,6.0]
["bitfinex","ETHUSD",1745169213128,2.41043613,1575.6,1575.4,6.0]
["bitfinex","ETHUSD",1745169213686,2.41043613,1575.6,1575.5,6.0]
["bitfinex","ETHUSD",1745169213908,3.18913613,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745169215493,2.72934974,1575.7,1575.6,5.231]
["bitfinex","ETHUSD",1745169216095,3.48854974,1575.7,1575.6,5.231]
["bitfinex","ETHUSD",1745169217633,5.81978233,1575.7,1575.6,59.56]
["bitfinex","ETHUSD",1745169217954,3.48854974,1575.7,1575.6,59.56]
["bitfinex","ETHUSD",1745169220065,5.81978233,1575.7,1575.6,59.56]
["bitfinex","ETHUSD",1745169245130,5.50086872,1575.7,1575.6,59.56]
["bitfinex","ETHUSD",1745169252216,4.74166872,1575.7,1575.6,59.56]
["bitfinex","ETHUSD",1745169252545,2.33123259,1575.7,1575.6,63.29332736]
["bitfinex","ETHUSD",1745169252746,2.41043613,1575.8,1575.6,62.56]
["bitfinex","ETHUSD",1745169252925,2.41043613,1575.7,1575.6,62.56]
["bitfinex","ETHUSD",1745169253613,2.41043613,1575.8,1575.6,62.56]
["bitfinex","ETHUSD",1745169254352,2.32989193,1575.7,1575.6,62.56]
["bitfinex","ETHUSD",1745169254717,2.41043613,1575.8,1575.6,68.56]
["bitfinex","ETHUSD",1745169255013,2.41043613,1575.7,1575.6,68.56]
["bitfinex","ETHUSD",1745169263027,3.23953613,1575.7,1575.6,65.559]
["bitfinex","ETHUSD",1745169263223,5.97392587,1575.7,1575.6,65.559]
["bitfinex","ETHUSD",1745169263463,5.69482587,1575.7,1575.6,54.329]
["bitfinex","ETHUSD",1745169263655,6.52392587,1575.7,1575.6,59.559]
["bitfinex","ETHUSD",1745169263852,8.8538178,1575.7,1575.6,59.559]
["bitfinex","ETHUSD",1745169273980,6.44338167,1575.7,1575.6,59.559]
["bitfinex","ETHUSD",1745169274149,8.8538178,1575.7,1575.6,59.559]
["bitfinex","ETHUSD",1745169275771,0.8277,1575.5,1575.2,6.0]
["bitfinex","ETHUSD",1745169275974,1.45704968,1575.4,1575.3,59.569]
["bitfinex","ETHUSD",1745169276155,3.78452794,1575.4,1575.3,59.569]
["bitfinex","ETHUSD",1745169276353,4.16298073,1575.4,1575.3,59.569]
["bitfinex","ETHUSD",1745169277082,6.57341686,1575.4,1575.3,59.569]
["bitfinex","ETHUSD",1745169277578,0.8277,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745169277781,6.27793422,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745169278272,8.60353481,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745169278447,9.46388829,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745169278642,8.63618829,1575.2,1574.6,6.0]
["bitfinex","ETHUSD",1745169278883,2.41043613,1574.7,1574.4,6.0]
["bitfinex","ETHUSD",1745169279185,2.41043613,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745169279684,4.73603672,1574.6,1574.4,6.0]
["bitfinex","ETHUSD",1745169279856,4.73603672,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745169280042,4.73603672,1574.6,1574.5,3.47203793]
["bitfinex","ETHUSD",1745169283883,2.32560059,1574.6,1574.5,3.47203793]
["bitfinex","ETHUSD",1745169284079,2.32560059,1574.6,1574.5,9.47203793]
["bitfinex","ETHUSD",1745169285380,2.32560059,1574.6,1574.5,69.05903793]
["bitfinex","ETHUSD",1745169285584,2.41043613,1574.7,1574.5,69.05903793]
["bitfinex","ETHUSD",1745169287852,2.41043613,1574.6,1574.5,60.355]
["bitfinex","ETHUSD",1745169288092,2.41043613,1574.6,1574.5,65.587]
["bitfinex","ETHUSD",1745169289912,2.41043613,1574.6,1574.5,59.587]
["bitfinex","ETHUSD",1745169291009,4.73429217,1574.6,1574.5,59.587]
["bitfinex","ETHUSD",1745169291200,5.28334139,1574.6,1574.5,59.587]
["bitfinex","ETHUSD",1745169292289,6.06464139,1574.6,1574.5,59.587]
["bitfinex","ETHUSD",1745169293283,8.88875039,1574.6,1574.5,59.587]
["bitfinex","ETHUSD",1745169295514,9.43875039,1574.6,1574.5,59.587]
["bitfinex","ETHUSD",1745169297994,1.3027,1574.5,1574.2,0.1803472]
["bitfinex","ETHUSD",1745169298194,14.16177036,1574.4,1574.3,59.603]
["bitfinex","ETHUSD",1745169298398,16.11253729,1574.4,1574.3,59.603]
["bitfinex","ETHUSD",1745169301234,9.57529216,1574.4,1574.3,59.603]
["bitfinex","ETHUSD",1745169301405,7.54511512,1574.4,1574.3,59.603]
["bitfinex","ETHUSD",1745169303220,2.31056999,1574.4,1574.3,65.603]
["bitfinex","ETHUSD",1745169303409,5.23454513,1574.5,1574.3,65.603]
["bitfinex","ETHUSD",1745169304206,2.29736522,1574.4,1574.3,65.603]
["bitfinex","ETHUSD",1745169306873,2.29736522,1574.4,1574.3,68.603]
["bitfinex","ETHUSD",1745169307226,5.23454513,1574.5,1574.3,68.603]
["bitfinex","ETHUSD",1745169314740,5.23454513,1574.5,1574.3,65.603]
["bitfinex","ETHUSD",1745169316412,5.23454513,1574.5,1574.4,6.0]
["bitfinex","ETHUSD",1745169318352,0.07938155,1575.1,1574.4,6.0]
["bitfinex","ETHUSD",1745169318353,5.23454513,1574.7,1574.4,9.0]
["bitfinex","ETHUSD",1745169318521,5.23454513,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745169319419,5.23454513,1574.7,1574.6,6.0]
["bitfinex","ETHUSD",1745169319613,5.23454513,1574.9,1574.6,6.0]
["bitfinex","ETHUSD",1745169319826,5.23454513,1574.9,1574.7,5.233]
["bitfinex","ETHUSD",1745169320028,2.30340864,1574.8,1574.7,5.233]
["bitfinex","ETHUSD",1745169320413,5.23454513,1574.9,1574.7,5.233]
["bitfinex","ETHUSD",1745169320838,2.30340864,1574.8,1574.7,5.233]
["bitfinex","ETHUSD",1745169321214,5.23454513,1574.9,1574.7,5.233]
["bitfinex","ETHUSD",1745169321540,2.30340864,1574.8,1574.7,5.233]
["bitfinex","ETHUSD",1745169321890,5.23454513,1574.9,1574.7,5.233]
["bitfinex","ETHUSD",1745169322227,2.30340864,1574.8,1574.7,5.233]
["bitfinex","ETHUSD",1745169322655,5.23454513,1574.9,1574.7,5.233]
["bitfinex","ETHUSD",1745169323116,2.30340864,1574.8,1574.7,5.233]
["bitfinex","ETHUSD",1745169323460,5.23454513,1574.9,1574.7,5.233]
["bitfinex","ETHUSD",1745169323819,5.23454513,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169327582,6.00434513,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169327889,7.15477964,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169329688,9.46127586,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169330789,8.91127586,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169340600,8.31084135,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169348921,8.86084135,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169351828,8.31084135,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169352034,7.54104135,1574.9,1574.8,54.371]
["bitfinex","ETHUSD",1745169352533,7.54104135,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169353337,4.72152368,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169353634,4.80089916,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169354136,4.72152368,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169355532,7.53900833,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169364669,8.36060833,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169365261,7.53900833,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169372977,8.37018433,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169375275,5.55314375,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169375476,5.63251939,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169377178,5.55314375,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169385253,6.31394375,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169385586,6.86394375,1574.9,1574.8,59.603]
["bitfinex","ETHUSD",1745169396321,0.55,1574.6,1574.4,6.0]
["bitfinex","ETHUSD",1745169396498,0.62939504,1574.6,1574.5,59.602]
["bitfinex","ETHUSD",1745169396818,3.04486657,1574.6,1574.5,59.602]
["bitfinex","ETHUSD",1745169398498,2.96547153,1574.6,1574.5,59.602]
["bitfinex","ETHUSD",1745169399413,2.41547153,1574.6,1574.5,59.602]
["bitfinex","ETHUSD",1745169404577,4.71914867,1574.6,1574.5,59.602]
["bitfinex","ETHUSD",1745169412373,2.30367714,1574.6,1574.5,68.602]
["bitfinex","ETHUSD",1745169412538,0.2128,1574.9,1574.5,70.51824323]
["bitfinex","ETHUSD",1745169412733,2.30367714,1574.6,1574.5,69.78491587]
["bitfinex","ETHUSD",1745169412934,0.2128,1574.9,1574.5,69.78491587]
["bitfinex","ETHUSD",1745169413269,0.2128,1574.9,1574.6,9.71042553]
["bitfinex","ETHUSD",1745169413772,0.2128,1574.9,1574.6,12.7981138]
["bitfinex","ETHUSD",1745169413932,0.2128,1574.9,1574.6,10.38264227]
["bitfinex","ETHUSD",1745169414532,0.2128,1574.9,1574.6,9.0]
["bitfinex","ETHUSD",1745169418671,4.66635872,1574.8,1574.6,9.0]
["bitfinex","ETHUSD",1745169419083,4.66635872,1574.8,1574.7,9.0]
["bitfinex","ETHUSD",1745169420980,4.66635872,1574.8,1574.7,6.0]
["bitfinex","ETHUSD",1745169421350,7.48332209,1574.8,1574.7,6.0]
["bitfinex","ETHUSD",1745169425387,7.48332209,1574.8,1574.7,60.361]
["bitfinex","ETHUSD",1745169425573,5.2324349,1574.8,1574.7,60.361]
["bitfinex","ETHUSD",1745169429396,5.2324349,1574.8,1574.7,65.592]
["bitfinex","ETHUSD",1745169435814,8.8555635,1574.8,1574.7,65.592]
["bitfinex","ETHUSD",1745169436201,8.8555635,1574.8,1574.7,59.592]
["bitfinex","ETHUSD",1745169441415,6.03874875,1574.8,1574.7,59.592]
["bitfinex","ETHUSD",1745169452234,2.24632511,1574.8,1574.7,65.592]
["bitfinex","ETHUSD",1745169452439,2.24632511,1574.8,1574.7,66.97464227]
["bitfinex","ETHUSD",1745169452598,0.2128,1574.9,1574.7,66.97464227]
["bitfinex","ETHUSD",1745169452795,0.2128,1574.9,1574.7,66.26421674]
["bitfinex","ETHUSD",1745169453836,0.2128,1574.9,1574.7,65.592]
["bitfinex","ETHUSD",1745169454928,0.2128,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745169455243,0.2128,1574.9,1574.8,9.0]
["bitfinex","ETHUSD",1745169457334,5.44302095,1574.9,1574.8,6.0]
["bitfinex","ETHUSD",1745169460017,5.44302095,1574.9,1574.7,65.592]
["bitfinex","ETHUSD",1745169471455,2.24766711,1574.8,1574.7,65.592]
["bitfinex","ETHUSD",1745169471669,5.44302095,1574.9,1574.7,65.592]
["bitfinex","ETHUSD",1745169472059,2.24766711,1574.8,1574.7,65.592]
["bitfinex","ETHUSD",1745169472424,5.44302095,1574.9,1574.7,65.592]
["bitfinex","ETHUSD",1745169472656,0.2128,1574.9,1574.7,65.592]
["bitfinex","ETHUSD",1745169473325,0.2128,1574.9,1574.7,11.231]
["bitfinex","ETHUSD",1745169473546,5.23022095,1575.1,1574.8,59.604]
["bitfinex","ETHUSD",1745169477358,2.41409417,1575.0,1574.8,59.604]
["bitfinex","ETHUSD",1745169477656,2.41409417,1575.0,1574.8,65.3912]
["bitfinex","ETHUSD",1745169482436,0.7939,1575.1,1574.8,65.3912]
["bitfinex","ETHUSD",1745169482437,2.41409417,1574.9,1574.8,65.3912]
["bitfinex","ETHUSD",1745169495870,5.47276128,1574.9,1574.8,65.3912]
["bitfinex","ETHUSD",1745169501104,5.47276128,1574.9,1574.8,59.604]
["bitfinex","ETHUSD",1745169505192,4.66176128,1574.9,1574.8,59.604]
["bitfinex","ETHUSD",1745169511609,5.44976683,1574.9,1574.8,59.604]
["bitfinex","ETHUSD",1745169516307,6.26396683,1574.9,1574.8,59.604]
["bitfinex","ETHUSD",1745169517728,4.66176128,1574.9,1574.8,59.604]
["bitfinex","ETHUSD",1745169524936,2.24766711,1574.9,1574.8,59.604]
["bitfinex","ETHUSD",1745169527943,4.66176128,1574.9,1574.8,59.604]
["bitfinex","ETHUSD",1745169546273,6.00156128,1574.9,1574.8,54.361]
["bitfinex","ETHUSD",1745169546430,6.00156128,1574.9,1574.8,59.592]
["bitfinex","ETHUSD",1745169546630,6.851064,1574.9,1574.8,59.592]
["bitfinex","ETHUSD",1745169554678,4.66176128,1574.9,1574.8,59.592]
["bitfinex","ETHUSD",1745169578500,5.45226128,1574.9,1574.8,59.592]
["bitfinex","ETHUSD",1745169582803,4.66176128,1574.9,1574.8,59.592]
["bitfinex","ETHUSD",1745169601004,2.24766711,1574.9,1574.8,65.3792]
["bitfinex","ETHUSD",1745169601217,2.24766711,1574.9,1574.8,66.05143557]
["bitfinex","ETHUSD",1745169601518,2.41409417,1575.3,1574.8,66.05143557]
["bitfinex","ETHUSD",1745169601815,0.85334969,1575.5,1574.8,66.05143557]
["bitfinex","ETHUSD",1745169601816,2.41409417,1575.2,1574.9,5.7872]
["bitfinex","ETHUSD",1745169605420,2.41409417,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745169606110,2.41409417,1575.2,1575.0,3.47536749]
["bitfinex","ETHUSD",1745169606810,2.41409417,1575.2,1575.0,9.26256749]
["bitfinex","ETHUSD",1745169609124,2.41409417,1575.3,1575.0,9.26256749]
["bitfinex","ETHUSD",1745169610509,2.41409417,1575.4,1575.0,9.26256749]
["bitfinex","ETHUSD",1745169612527,2.41409417,1575.4,1575.1,5.7872]
["bitfinex","ETHUSD",1745169612723,2.41409417,1575.4,1575.2,5.228]
["bitfinex","ETHUSD",1745169613032,2.41409417,1575.4,1575.2,11.0152]
["bitfinex","ETHUSD",1745169616327,2.41409417,1575.4,1575.3,54.348]
["bitfinex","ETHUSD",1745169616531,3.21259417,1575.4,1575.3,54.348]
["bitfinex","ETHUSD",1745169616909,5.46589586,1575.4,1575.3,54.348]
["bitfinex","ETHUSD",1745169622363,5.46589586,1575.4,1575.3,59.575]
["bitfinex","ETHUSD",1745169622538,6.02042017,1575.4,1575.3,59.575]
["bitfinex","ETHUSD",1745169629754,5.46589586,1575.4,1575.3,59.575]
["bitfinex","ETHUSD",1745169632760,4.66739586,1575.4,1575.3,59.575]
["bitfinex","ETHUSD",1745169638263,2.25330169,1575.4,1575.3,59.575]
["bitfinex","ETHUSD",1745169638462,2.25330169,1575.4,1575.3,62.575]
["bitfinex","ETHUSD",1745169638673,4.66739586,1575.4,1575.3,62.575]
["bitfinex","ETHUSD",1745169638866,2.25330169,1575.4,1575.3,62.575]
["bitfinex","ETHUSD",1745169640169,2.25330169,1575.4,1575.3,68.3622]
["bitfinex","ETHUSD",1745169640360,2.41409417,1575.6,1575.3,68.3622]
["bitfinex","ETHUSD",1745169640560,2.44981017,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745169640874,2.41409417,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745169641279,2.44981017,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745169641691,2.41409417,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745169641984,2.45316309,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745169642155,2.41409417,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745169642476,2.45316309,1575.5,1575.4,3.47733233]
["bitfinex","ETHUSD",1745169642776,2.41409417,1575.6,1575.4,3.47733233]
["bitfinex","ETHUSD",1745169648002,2.41409417,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745169648478,2.41409417,1575.5,1575.4,8.226]
["bitfinex","ETHUSD",1745169663774,3.16599417,1575.5,1575.4,8.226]
["bitfinex","ETHUSD",1745169668379,0.7519,1575.5,1575.4,8.226]
["bitfinex","ETHUSD",1745169674301,0.7519,1575.5,1575.4,5.226]
["bitfinex","ETHUSD",1745169674626,1.3148,1575.4,1575.3,54.348]
["bitfinex","ETHUSD",1745169674825,6.18232543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169677529,4.86752543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169679212,5.64582543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169690149,4.86752543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169700464,6.11897797,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169700655,6.66897797,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169722116,4.86752543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169733533,5.64612543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169733933,4.86752543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169734298,5.41752543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169734504,6.19612543,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169735330,6.82367243,1575.4,1575.3,59.574]
["bitfinex","ETHUSD",1745169737048,6.82367243,1575.4,1575.3,54.348]
["bitfinex","ETHUSD",1745169737200,6.84377243,1575.4,1575.3,59.573]
["bitfinex","ETHUSD",1745169737400,9.2578666,1575.4,1574.8,0.0488]
["bitfinex","ETHUSD",1745169737636,2.41409417,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169738039,4.86403851,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169738246,2.41409417,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169738845,4.86403851,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169739052,2.41409417,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169739215,4.86403851,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169739415,2.41409417,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169739619,4.86403851,1574.9,1574.8,0.0488]
["bitfinex","ETHUSD",1745169745317,4.86403851,1574.9,1574.8,54.4048]
["bitfinex","ETHUSD",1745169745517,4.86403851,1574.9,1574.8,59.6298]
["bitfinex","ETHUSD",1745169749950,2.44994434,1574.9,1574.8,59.6298]
["bitfinex","ETHUSD",1745169752017,4.86403851,1574.9,1574.8,59.6298]
["bitfinex","ETHUSD",1745169752561,2.44994434,1574.9,1574.8,59.6298]
["bitfinex","ETHUSD",1745169755176,2.41409417,1575.0,1574.8,59.6298]
["bitfinex","ETHUSD",1745169755375,2.41409417,1574.9,1574.8,59.6298]
["bitfinex","ETHUSD",1745169764173,2.41409417,1574.9,1574.8,62.6298]
["bitfinex","ETHUSD",1745169803307,3.23859417,1574.9,1574.8,62.6298]
["bitfinex","ETHUSD",1745169805753,5.68666043,1574.9,1574.8,62.6298]
["bitfinex","ETHUSD",1745169815242,5.68666043,1574.9,1574.8,62.6288]
["bitfinex","ETHUSD",1745169825091,5.68666043,1574.9,1574.8,59.6288]
["bitfinex","ETHUSD",1745169830795,5.68523848,1574.9,1574.8,59.6288]
["bitfinex","ETHUSD",1745169830985,5.68666043,1574.9,1574.8,59.6288]
["bitfinex","ETHUSD",1745169835567,3.27256626,1574.9,1574.8,59.6288]
["bitfinex","ETHUSD",1745169844431,3.27256626,1574.9,1574.8,54.4048]
["bitfinex","ETHUSD",1745169844432,4.3912323,1574.9,1574.8,54.4048]
["bitfinex","ETHUSD",1745169844729,6.88469993,1574.9,1574.8,59.6278]
["bitfinex","ETHUSD",1745169890303,6.88469993,1574.9,1574.8,54.4048]
["bitfinex","ETHUSD",1745169890503,6.88469993,1574.9,1574.2,0.1803472]
["bitfinex","ETHUSD",1745169890504,0.55,1574.6,1574.2,0.1803472]
["bitfinex","ETHUSD",1745169890734,5.37818834,1574.4,1574.3,59.593]
["bitfinex","ETHUSD",1745169891238,4.85652418,1574.4,1574.3,59.593]
["bitfinex","ETHUSD",1745169891998,4.85652418,1574.4,1574.3,54.37]
["bitfinex","ETHUSD",1745169892196,4.85652418,1574.4,1574.3,59.593]
["bitfinex","ETHUSD",1745169892935,4.85652418,1574.4,1574.3,68.3802]
["bitfinex","ETHUSD",1745169893137,2.44243001,1574.4,1574.3,68.3802]
["bitfinex","ETHUSD",1745169893333,2.41409417,1574.7,1574.3,68.3802]
["bitfinex","ETHUSD",1745169893716,4.85303359,1574.6,1574.3,68.3802]
["bitfinex","ETHUSD",1745169894715,2.41409417,1574.6,1574.3,68.3802]
["bitfinex","ETHUSD",1745169894915,2.43893942,1574.5,1574.3,68.3802]
["bitfinex","ETHUSD",1745169895144,2.41409417,1574.6,1574.3,68.3802]
["bitfinex","ETHUSD",1745169900462,2.41409417,1574.4,1574.3,60.1572]
["bitfinex","ETHUSD",1745169900629,2.41409417,1574.4,1574.3,65.3792]
["bitfinex","ETHUSD",1745169902477,2.41409417,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169902837,7.26712776,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169903770,4.85303359,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169917089,8.56283112,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169917320,9.11283112,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169924660,8.30243112,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169924857,9.05613112,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169925365,9.13553768,1574.4,1574.3,59.592]
["bitfinex","ETHUSD",1745169926481,0.55,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745169926690,2.41409417,1573.7,1573.6,5.7872]
["bitfinex","ETHUSD",1745169926836,2.41409417,1573.7,1573.6,62.607]
["bitfinex","ETHUSD",1745169928234,0.7934,1574.0,1573.6,62.607]
["bitfinex","ETHUSD",1745169928435,2.41409417,1573.7,1573.6,62.607]
["bitfinex","ETHUSD",1745169935193,2.41409417,1573.8,1573.6,62.607]
["bitfinex","ETHUSD",1745169936193,2.41409417,1573.9,1573.6,62.607]
["bitfinex","ETHUSD",1745169936348,2.43047667,1573.7,1573.6,62.607]
["bitfinex","ETHUSD",1745169936690,2.41409417,1573.9,1573.6,62.607]
["bitfinex","ETHUSD",1745169936865,2.43047667,1573.8,1573.6,62.607]
["bitfinex","ETHUSD",1745169937278,2.41409417,1573.8,1573.6,62.607]
["bitfinex","ETHUSD",1745169938622,2.41409417,1573.7,1573.6,62.607]
["bitfinex","ETHUSD",1745169938990,2.41409417,1573.9,1573.6,62.607]
["bitfinex","ETHUSD",1745169939318,2.41409417,1573.8,1573.6,59.607]
["bitfinex","ETHUSD",1745169939490,2.41409417,1573.9,1573.6,59.607]
["bitfinex","ETHUSD",1745169940404,2.41409417,1573.8,1573.6,59.607]
["bitfinex","ETHUSD",1745169947235,1.3039,1574.1,1573.6,59.607]
["bitfinex","ETHUSD",1745169947531,2.41409417,1573.8,1573.6,59.607]
["bitfinex","ETHUSD",1745169951533,2.41409417,1573.7,1573.6,59.607]
["bitfinex","ETHUSD",1745169958254,0.8128,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745169958255,2.41409417,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745169961953,2.41409417,1573.8,1573.7,8.223]
["bitfinex","ETHUSD",1745169963257,0.8128,1574.0,1573.7,8.223]
["bitfinex","ETHUSD",1745169963420,2.41409417,1573.8,1573.7,8.223]
["bitfinex","ETHUSD",1745169966951,2.41409417,1573.8,1573.7,62.619]
["bitfinex","ETHUSD",1745169971681,4.84658643,1573.8,1573.7,62.619]
["bitfinex","ETHUSD",1745169971846,2.41409417,1573.8,1573.7,62.619]
["bitfinex","ETHUSD",1745169977460,2.41409417,1574.2,1573.7,62.619]
["bitfinex","ETHUSD",1745169977659,2.41409417,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745169978587,2.41409417,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745169979557,2.41409417,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745169980087,2.41409417,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745169981091,2.41409417,1574.1,1573.9,3.47330835]
["bitfinex","ETHUSD",1745169982099,2.41409417,1574.1,1573.9,9.26050835]
["bitfinex","ETHUSD",1745169994138,3.17159417,1574.1,1573.9,9.26050835]
["bitfinex","ETHUSD",1745169996758,3.17159417,1574.1,1574.0,5.221]
["bitfinex","ETHUSD",1745170001570,3.17159417,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170001976,3.20839417,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170002882,3.25329417,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170003090,3.57862359,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170012811,6.01272801,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170016219,6.56272801,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170030233,6.01272801,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170032041,5.21032801,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170033334,4.88499859,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170045552,5.64409859,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170052462,6.19409859,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170061561,8.60819276,1574.1,1574.0,59.606]
["bitfinex","ETHUSD",1745170061766,8.60819276,1574.1,1573.6,8.7872]
["bitfinex","ETHUSD",1745170061767,0.55,1573.9,1573.6,8.7872]
["bitfinex","ETHUSD",1745170061964,2.41409417,1573.7,1573.6,8.7872]
["bitfinex","ETHUSD",1745170062167,2.41409417,1573.7,1573.5,0.46415233]
["bitfinex","ETHUSD",1745170062330,2.41409417,1573.7,1573.3,3.0]
["bitfinex","ETHUSD",1745170062664,2.42993949,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745170063330,2.42993949,1573.6,1573.3,8.7872]
["bitfinex","ETHUSD",1745170064570,2.42993949,1573.6,1573.3,9.27038221]
["bitfinex","ETHUSD",1745170065358,2.42993949,1573.6,1573.4,59.62]
["bitfinex","ETHUSD",1745170065564,2.42993949,1573.6,1573.4,62.62]
["bitfinex","ETHUSD",1745170065565,2.41409417,1573.5,1573.4,62.62]
["bitfinex","ETHUSD",1745170066256,2.41409417,1573.5,1573.4,59.62]
["bitfinex","ETHUSD",1745170067086,3.73909417,1573.5,1573.4,59.62]
["bitfinex","ETHUSD",1745170067367,4.11300359,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170067766,6.53770204,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170072287,4.83879262,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170074919,2.42469845,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170075187,4.83879262,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170075403,5.24041359,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170075550,7.65529908,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170075744,5.24041359,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170082212,0.55,1573.8,1573.4,59.622]
["bitfinex","ETHUSD",1745170082375,1.38353588,1573.9,1573.4,59.622]
["bitfinex","ETHUSD",1745170082376,5.24041359,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170082807,7.65529908,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170097327,4.8336463,1573.5,1573.4,59.622]
["bitfinex","ETHUSD",1745170102929,4.8336463,1573.5,1573.4,62.622]
["bitfinex","ETHUSD",1745170103101,2.41488549,1573.5,1573.4,62.622]
["bitfinex","ETHUSD",1745170103298,2.41876081,1573.7,1573.4,62.622]
["bitfinex","ETHUSD",1745170107401,4.83741047,1573.6,1573.4,62.622]
["bitfinex","ETHUSD",1745170108012,4.83741047,1573.6,1573.4,68.4092]
["bitfinex","ETHUSD",1745170108215,2.41876081,1573.6,1573.4,68.4092]
["bitfinex","ETHUSD",1745170110323,2.41876081,1573.5,1573.4,68.4092]
["bitfinex","ETHUSD",1745170113933,2.41876081,1573.6,1573.4,62.622]
["bitfinex","ETHUSD",1745170118015,2.41876081,1573.5,1573.4,62.622]
["bitfinex","ETHUSD",1745170118617,2.41876081,1573.6,1573.4,62.622]
["bitfinex","ETHUSD",1745170120301,2.41876081,1573.7,1573.4,62.622]
["bitfinex","ETHUSD",1745170120659,2.41876081,1573.8,1573.4,62.622]
["bitfinex","ETHUSD",1745170120804,2.41876081,1573.7,1573.4,68.4092]
["bitfinex","ETHUSD",1745170121233,2.41876081,1573.6,1573.4,68.4092]
["bitfinex","ETHUSD",1745170121430,2.41876081,1573.7,1573.4,68.4092]
["bitfinex","ETHUSD",1745170141560,2.41876081,1573.7,1573.5,5.22]
["bitfinex","ETHUSD",1745170143263,2.73945689,1573.7,1573.5,5.22]
["bitfinex","ETHUSD",1745170144159,2.41876081,1573.6,1573.5,5.22]
["bitfinex","ETHUSD",1745170145269,2.41876081,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745170151269,2.41876081,1573.7,1573.6,57.403]
["bitfinex","ETHUSD",1745170154786,4.83888888,1573.7,1573.6,57.403]
["bitfinex","ETHUSD",1745170156458,2.41876081,1573.7,1573.6,57.403]
["bitfinex","ETHUSD",1745170160804,2.41876081,1573.7,1573.6,62.623]
["bitfinex","ETHUSD",1745170162708,3.19366081,1573.7,1573.6,62.623]
["bitfinex","ETHUSD",1745170167212,5.61432647,1573.7,1573.6,62.623]
["bitfinex","ETHUSD",1745170176419,3.19366081,1573.7,1573.6,62.623]
["bitfinex","ETHUSD",1745170181416,5.61365447,1573.7,1573.6,62.623]
["bitfinex","ETHUSD",1745170183832,4.83875447,1573.7,1573.6,62.623]
["bitfinex","ETHUSD",1745170190817,2.41876081,1573.7,1573.6,62.623]
["bitfinex","ETHUSD",1745170194646,0.7728,1574.2,1573.6,62.623]
["bitfinex","ETHUSD",1745170194942,2.41876081,1574.2,1573.8,3.0]
["bitfinex","ETHUSD",1745170198942,2.41876081,1574.2,1573.8,9.25371513]
["bitfinex","ETHUSD",1745170199955,2.41876081,1574.1,1573.8,9.25371513]
["bitfinex","ETHUSD",1745170200247,2.41876081,1574.2,1573.8,9.25371513]
["bitfinex","ETHUSD",1745170212352,2.41876081,1574.2,1573.9,5.217]
["bitfinex","ETHUSD",1745170213464,6.68898053,1574.3,1573.9,5.217]
["bitfinex","ETHUSD",1745170213971,2.41876081,1574.2,1573.9,5.217]
["bitfinex","ETHUSD",1745170215060,2.41876081,1574.1,1573.9,5.217]
["bitfinex","ETHUSD",1745170215474,2.41876081,1574.0,1573.8,9.25371513]
["bitfinex","ETHUSD",1745170215775,0.31954608,1574.1,1573.9,5.217]
["bitfinex","ETHUSD",1745170215919,0.85610303,1574.2,1573.9,5.217]
["bitfinex","ETHUSD",1745170216371,0.7767,1574.2,1573.9,5.217]
["bitfinex","ETHUSD",1745170216826,2.41876081,1574.0,1573.9,8.217]
["bitfinex","ETHUSD",1745170217026,2.41876081,1574.1,1573.9,8.217]
["bitfinex","ETHUSD",1745170217966,2.43692525,1574.0,1573.9,8.217]
["bitfinex","ETHUSD",1745170218454,2.43692525,1574.0,1573.9,62.603]
["bitfinex","ETHUSD",1745170218959,2.41876081,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745170223166,2.41876081,1574.2,1574.1,5.217]
["bitfinex","ETHUSD",1745170224913,2.41876081,1574.3,1574.1,5.217]
["bitfinex","ETHUSD",1745170226303,2.41876081,1574.4,1574.1,5.217]
["bitfinex","ETHUSD",1745170226502,2.43665659,1574.3,1574.1,5.217]
["bitfinex","ETHUSD",1745170226705,2.41876081,1574.5,1574.1,5.217]
["bitfinex","ETHUSD",1745170229211,2.41876081,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745170229396,2.41876081,1574.5,1574.2,3.30798655]
["bitfinex","ETHUSD",1745170229706,2.41876081,1574.6,1574.2,9.09518655]
["bitfinex","ETHUSD",1745170229913,2.41876081,1574.5,1574.2,9.09518655]
["bitfinex","ETHUSD",1745170230289,2.41876081,1574.7,1574.2,9.09518655]
["bitfinex","ETHUSD",1745170230690,2.41876081,1574.7,1574.2,9.56358591]
["bitfinex","ETHUSD",1745170230891,2.41876081,1574.6,1574.2,9.56358591]
["bitfinex","ETHUSD",1745170231201,2.41876081,1574.4,1574.2,9.25559936]
["bitfinex","ETHUSD",1745170233394,2.41876081,1574.6,1574.2,9.25559936]
["bitfinex","ETHUSD",1745170233711,2.41876081,1574.5,1574.2,9.25559936]
["bitfinex","ETHUSD",1745170234316,2.41876081,1574.5,1574.3,54.378]
["bitfinex","ETHUSD",1745170248615,2.41876081,1574.5,1574.4,8.216]
["bitfinex","ETHUSD",1745170251322,2.41876081,1574.6,1574.4,8.216]
["bitfinex","ETHUSD",1745170253387,2.41876081,1574.6,1574.5,57.373]
["bitfinex","ETHUSD",1745170262972,2.41876081,1574.6,1574.5,62.588]
["bitfinex","ETHUSD",1745170263528,2.41876081,1574.6,1574.5,62.6256]
["bitfinex","ETHUSD",1745170273295,2.41521108,1574.6,1574.5,62.6256]
["bitfinex","ETHUSD",1745170273660,3.18731108,1574.6,1574.5,62.6256]
["bitfinex","ETHUSD",1745170273894,3.50604219,1574.6,1574.5,62.6256]
["bitfinex","ETHUSD",1745170274264,0.7721,1574.8,1574.5,62.6256]
["bitfinex","ETHUSD",1745170274597,2.41521108,1574.6,1574.5,62.6256]
["bitfinex","ETHUSD",1745170280008,3.18131108,1574.6,1574.5,62.6256]
["bitfinex","ETHUSD",1745170281673,3.18131108,1574.6,1574.5,59.6256]
["bitfinex","ETHUSD",1745170281883,3.20821108,1574.6,1574.5,59.6256]
["bitfinex","ETHUSD",1745170282083,6.49424327,1574.6,1574.5,54.4106]
["bitfinex","ETHUSD",1745170282407,0.793,1574.4,1574.0,5.7872]
["bitfinex","ETHUSD",1745170282610,3.20821108,1574.1,1574.0,8.7872]
["bitfinex","ETHUSD",1745170282815,3.20821108,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745170285014,2.41521108,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745170285514,0.793,1574.3,1574.0,62.591]
["bitfinex","ETHUSD",1745170285703,2.41521108,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1745170285909,2.43826825,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745170286079,2.43826825,1574.3,1574.1,8.7872]
["bitfinex","ETHUSD",1745170286414,2.41521108,1574.5,1574.1,8.7872]
["bitfinex","ETHUSD",1745170286815,2.41521108,1574.6,1574.1,10.20776733]
["bitfinex","ETHUSD",1745170287987,2.41521108,1574.5,1574.1,8.7872]
["bitfinex","ETHUSD",1745170288201,2.41521108,1574.4,1574.1,8.7872]
["bitfinex","ETHUSD",1745170288774,2.41521108,1574.5,1574.1,8.7872]
["bitfinex","ETHUSD",1745170289311,6.05515658,1574.6,1574.1,8.7872]
["bitfinex","ETHUSD",1745170289613,2.43826825,1574.5,1574.1,8.7872]
["bitfinex","ETHUSD",1745170290185,6.05515658,1574.6,1574.1,8.7872]
["bitfinex","ETHUSD",1745170296019,6.05515658,1574.6,1574.2,5.215]
["bitfinex","ETHUSD",1745170299419,6.05515658,1574.6,1574.2,5.68904094]
["bitfinex","ETHUSD",1745170300917,6.05515658,1574.6,1574.3,54.372]
["bitfinex","ETHUSD",1745170303638,6.66067224,1574.6,1574.3,54.372]
["bitfinex","ETHUSD",1745170304037,2.4413565,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745170304509,6.66067224,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745170305531,6.66067224,1574.6,1574.5,5.221]
["bitfinex","ETHUSD",1745170305838,9.10202874,1574.6,1574.5,5.221]
["bitfinex","ETHUSD",1745170306415,8.49651308,1574.6,1574.5,5.221]
["bitfinex","ETHUSD",1745170310348,8.49651308,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170311347,5.67869112,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170314649,2.41563462,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170320362,3.22493462,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170320538,3.54742808,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170322852,3.22493462,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170332375,5.66669387,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170333447,4.85739387,1574.6,1574.5,59.593]
["bitfinex","ETHUSD",1745170343189,5.40739387,1574.6,1574.5,54.372]
["bitfinex","ETHUSD",1745170343369,8.61792849,1574.6,1573.8,6.25371513]
["bitfinex","ETHUSD",1745170343572,2.41563462,1574.1,1573.8,6.25371513]
["bitfinex","ETHUSD",1745170343888,2.441625,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745170344389,4.85725962,1574.0,1573.8,6.25371513]
["bitfinex","ETHUSD",1745170344690,2.41563462,1573.9,1573.8,9.25371513]
["bitfinex","ETHUSD",1745170344863,2.41563462,1573.9,1573.8,3.46651513]
["bitfinex","ETHUSD",1745170345186,4.85725962,1573.9,1573.8,3.46651513]
["bitfinex","ETHUSD",1745170345492,4.85725962,1573.9,1573.8,63.05851513]
["bitfinex","ETHUSD",1745170345696,4.85725962,1573.9,1573.8,60.05851513]
["bitfinex","ETHUSD",1745170345847,2.41563462,1573.9,1573.8,63.05851513]
["bitfinex","ETHUSD",1745170349902,2.41563462,1573.9,1573.8,62.592]
["bitfinex","ETHUSD",1745170353305,2.41563462,1573.9,1573.8,63.07795701]
["bitfinex","ETHUSD",1745170356072,2.41563462,1574.0,1573.8,60.07795701]
["bitfinex","ETHUSD",1745170365225,2.41563462,1574.0,1573.9,5.217]
["bitfinex","ETHUSD",1745170366623,2.73597808,1574.0,1573.9,5.217]
["bitfinex","ETHUSD",1745170370124,2.73597808,1574.0,1573.9,59.608]
["bitfinex","ETHUSD",1745170371229,3.48737808,1574.0,1573.9,59.608]
["bitfinex","ETHUSD",1745170378296,3.16703462,1574.0,1573.9,59.608]
["bitfinex","ETHUSD",1745170378494,0.8096,1574.2,1573.9,59.608]
["bitfinex","ETHUSD",1745170378811,2.41563462,1574.1,1573.9,59.608]
["bitfinex","ETHUSD",1745170379006,2.43410434,1574.0,1573.9,59.608]
["bitfinex","ETHUSD",1745170379221,2.41563462,1574.3,1573.9,59.608]
["bitfinex","ETHUSD",1745170379599,2.43410434,1574.2,1573.9,59.608]
["bitfinex","ETHUSD",1745170379929,4.84973896,1574.2,1573.9,59.608]
["bitfinex","ETHUSD",1745170381238,2.41563462,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745170383710,2.41563462,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745170389250,2.49504082,1574.1,1573.9,60.1782]
["bitfinex","ETHUSD",1745170389457,1.20022028,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170389654,0.8715062,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170390658,3.28714082,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170395165,3.83714082,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170395659,6.27514049,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170395825,8.69077511,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170396028,7.144218,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170408604,9.55985262,1574.1,1574.0,5.216]
["bitfinex","ETHUSD",1745170408760,9.55985262,1574.1,1573.9,54.391]
["bitfinex","ETHUSD",1745170409087,4.72718338,1574.1,1574.0,5.217]
["bitfinex","ETHUSD",1745170409488,0.7907,1574.0,1573.9,54.391]
["bitfinex","ETHUSD",1745170409791,3.69362653,1574.0,1573.9,54.391]
["bitfinex","ETHUSD",1745170410088,8.52489577,1574.0,1573.9,54.391]
["bitfinex","ETHUSD",1745170410660,8.52489577,1574.0,1573.5,0.46724615]
["bitfinex","ETHUSD",1745170410864,2.41563462,1573.6,1573.3,5.7872]
["bitfinex","ETHUSD",1745170411111,2.41563462,1573.8,1573.3,5.7872]
["bitfinex","ETHUSD",1745170411112,2.41563462,1573.5,1573.3,5.7872]
["bitfinex","ETHUSD",1745170411291,4.84584281,1573.5,1573.3,5.7872]
["bitfinex","ETHUSD",1745170411768,2.41563462,1573.4,1573.1,5.8504]
["bitfinex","ETHUSD",1745170411957,2.41563462,1573.3,1573.1,6.33589107]
["bitfinex","ETHUSD",1745170412154,2.41563462,1573.2,1573.1,0.54869107]
["bitfinex","ETHUSD",1745170412594,4.8422148,1573.2,1573.1,0.54869107]
["bitfinex","ETHUSD",1745170412796,2.41563462,1573.2,1573.1,0.54869107]
["bitfinex","ETHUSD",1745170412969,4.8422148,1573.2,1573.1,0.0632]
["bitfinex","ETHUSD",1745170413167,2.41563462,1573.2,1573.1,0.0632]
["bitfinex","ETHUSD",1745170413787,4.8422148,1573.2,1573.1,0.0632]
["bitfinex","ETHUSD",1745170415419,7.66949991,1573.2,1573.1,59.6862]
["bitfinex","ETHUSD",1745170420497,7.66537007,1573.2,1573.1,59.6862]
["bitfinex","ETHUSD",1745170420823,7.66432668,1573.2,1573.1,59.6862]
["bitfinex","ETHUSD",1745170422121,8.45041969,1573.2,1573.1,54.4682]
["bitfinex","ETHUSD",1745170422289,9.29546166,1573.2,1573.1,59.6862]
["bitfinex","ETHUSD",1745170423925,9.84546166,1573.2,1573.1,59.6862]
["bitfinex","ETHUSD",1745170424111,9.05806166,1573.2,1573.1,54.415]
["bitfinex","ETHUSD",1745170424423,9.05806166,1573.2,1573.1,59.634]
["bitfinex","ETHUSD",1745170424724,9.84546166,1573.2,1573.1,59.634]
["bitfinex","ETHUSD",1745170425427,9.84546166,1573.2,1572.6,0.3940576]
["bitfinex","ETHUSD",1745170425428,0.55,1573.0,1572.6,0.3940576]
["bitfinex","ETHUSD",1745170425626,0.86688526,1572.9,1572.7,59.634]
["bitfinex","ETHUSD",1745170425936,5.24291973,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170426219,4.03245612,1572.9,1572.7,59.634]
["bitfinex","ETHUSD",1745170426220,3.27676759,1572.9,1572.7,59.634]
["bitfinex","ETHUSD",1745170426407,7.64890116,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170426590,5.24291973,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170426790,7.64890116,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170427017,5.24291973,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170427205,7.64849754,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170427398,5.24291973,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170427600,7.64849754,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170427801,5.24291973,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170428634,0.07948526,1572.9,1572.7,59.634]
["bitfinex","ETHUSD",1745170428922,0.84504197,1573.2,1572.7,59.634]
["bitfinex","ETHUSD",1745170428923,5.24291973,1573.1,1572.7,59.634]
["bitfinex","ETHUSD",1745170429131,5.24291973,1572.9,1572.7,59.634]
["bitfinex","ETHUSD",1745170429733,2.40557781,1572.8,1572.7,59.634]
["bitfinex","ETHUSD",1745170430143,5.32239852,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170430619,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170431122,5.32239852,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170431333,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170431734,5.32239852,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170432328,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170432706,5.32239852,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170432906,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170433107,5.32239852,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170433307,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170433507,5.32239852,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170433805,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170434305,5.32239852,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170434637,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170434997,5.31909251,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170435344,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170435825,5.31909251,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170436226,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170436522,5.31909251,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170436724,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170436905,5.31909251,1572.9,1572.7,59.635]
["bitfinex","ETHUSD",1745170437101,2.40557781,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170437302,2.42095784,1572.8,1572.7,59.635]
["bitfinex","ETHUSD",1745170440351,2.42095784,1573.1,1572.7,59.635]
["bitfinex","ETHUSD",1745170441758,2.40100423,1573.0,1572.7,59.635]
["bitfinex","ETHUSD",1745170442250,2.42095784,1573.1,1572.7,59.635]
["bitfinex","ETHUSD",1745170442620,2.42095784,1573.3,1572.7,66.20673052]
["bitfinex","ETHUSD",1745170442826,2.42095784,1573.2,1572.7,66.20673052]
["bitfinex","ETHUSD",1745170443133,2.42095784,1573.3,1572.8,3.0]
["bitfinex","ETHUSD",1745170443452,5.24164845,1573.4,1572.8,3.0]
["bitfinex","ETHUSD",1745170443745,2.40100423,1573.3,1572.8,3.0]
["bitfinex","ETHUSD",1745170443947,2.40100423,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745170444113,5.32109705,1573.6,1573.1,5.22]
["bitfinex","ETHUSD",1745170444312,2.40100423,1573.5,1573.1,5.22]
["bitfinex","ETHUSD",1745170444848,2.40100423,1573.5,1573.1,5.69425826]
["bitfinex","ETHUSD",1745170445957,5.32109705,1573.6,1573.1,5.69425826]
["bitfinex","ETHUSD",1745170446251,5.93117675,1573.6,1573.1,5.69425826]
["bitfinex","ETHUSD",1745170447758,5.32109705,1573.6,1573.1,5.69425826]
["bitfinex","ETHUSD",1745170449531,5.32109705,1573.6,1573.2,54.425]
["bitfinex","ETHUSD",1745170449532,5.24164845,1573.6,1573.2,54.425]
["bitfinex","ETHUSD",1745170449856,2.40853606,1573.5,1573.2,54.425]
["bitfinex","ETHUSD",1745170461173,2.40853606,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745170461482,5.24164845,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1745170462093,5.32108832,1573.8,1573.3,3.0]
["bitfinex","ETHUSD",1745170462265,11.46107974,1573.9,1573.3,3.0]
["bitfinex","ETHUSD",1745170462441,2.41082148,1573.8,1573.3,3.0]
["bitfinex","ETHUSD",1745170462646,2.41082148,1573.8,1573.3,8.7872]
["bitfinex","ETHUSD",1745170470796,2.41082148,1573.8,1573.4,5.241]
["bitfinex","ETHUSD",1745170471096,5.24164845,1573.9,1573.4,5.241]
["bitfinex","ETHUSD",1745170471263,2.41082148,1573.8,1573.4,5.241]
["bitfinex","ETHUSD",1745170471466,5.24164845,1573.9,1573.4,5.241]
["bitfinex","ETHUSD",1745170471691,2.41082148,1573.8,1573.4,5.241]
["bitfinex","ETHUSD",1745170471892,5.89448513,1573.9,1573.4,5.241]
["bitfinex","ETHUSD",1745170472154,2.41082148,1573.8,1573.4,5.241]
["bitfinex","ETHUSD",1745170472360,5.89448513,1573.9,1573.4,5.241]
["bitfinex","ETHUSD",1745170472596,2.41283756,1573.8,1573.4,5.241]
["bitfinex","ETHUSD",1745170472903,5.89448513,1573.9,1573.4,5.241]
["bitfinex","ETHUSD",1745170473073,2.41283756,1573.8,1573.4,5.241]
["bitfinex","ETHUSD",1745170473273,5.89448513,1573.9,1573.4,5.241]
["bitfinex","ETHUSD",1745170473606,2.41283756,1573.8,1573.4,5.241]
["bitfinex","ETHUSD",1745170473999,5.89448513,1573.9,1573.4,5.241]
["bitfinex","ETHUSD",1745170474307,5.24164845,1573.5,1573.3,5.7872]
["bitfinex","ETHUSD",1745170474513,5.24164845,1573.5,1573.4,5.241]
["bitfinex","ETHUSD",1745170474801,6.60564845,1573.5,1573.4,5.241]
["bitfinex","ETHUSD",1745170476489,9.01848601,1573.5,1573.4,5.241]
["bitfinex","ETHUSD",1745170495323,6.19630988,1573.5,1573.4,5.241]
["bitfinex","ETHUSD",1745170495510,6.8238859,1573.5,1573.4,5.241]
["bitfinex","ETHUSD",1745170496609,6.8238859,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170514128,6.0098859,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170521443,4.83230988,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170521646,2.41283756,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170522439,2.41947232,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170522744,4.82545355,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170532670,2.40598123,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170534475,2.40598123,1573.5,1573.4,62.661]
["bitfinex","ETHUSD",1745170534782,2.41947232,1573.7,1573.4,62.661]
["bitfinex","ETHUSD",1745170535076,2.40799831,1573.6,1573.4,62.661]
["bitfinex","ETHUSD",1745170535472,4.82747063,1573.6,1573.4,62.661]
["bitfinex","ETHUSD",1745170537045,2.41947232,1573.6,1573.4,62.661]
["bitfinex","ETHUSD",1745170537447,2.41947232,1573.6,1573.4,63.14792896]
["bitfinex","ETHUSD",1745170538877,2.41947232,1573.7,1573.4,63.14792896]
["bitfinex","ETHUSD",1745170539295,2.40799831,1573.6,1573.4,63.14792896]
["bitfinex","ETHUSD",1745170539650,2.41947232,1573.7,1573.4,63.14792896]
["bitfinex","ETHUSD",1745170540067,2.40799831,1573.6,1573.4,63.14792896]
["bitfinex","ETHUSD",1745170540584,2.41947232,1573.6,1573.4,63.14792896]
["bitfinex","ETHUSD",1745170542293,2.41947232,1573.5,1573.4,60.14792896]
["bitfinex","ETHUSD",1745170542453,2.41947232,1573.5,1573.4,62.661]
["bitfinex","ETHUSD",1745170542658,2.41947232,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170545593,3.22767232,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170545783,4.82747063,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170555711,2.40799831,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170556077,2.41947232,1573.6,1573.4,59.661]
["bitfinex","ETHUSD",1745170556397,2.40826723,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170556600,2.41947232,1573.6,1573.4,59.661]
["bitfinex","ETHUSD",1745170556801,2.40826723,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170557005,2.41947232,1573.6,1573.4,60.13936413]
["bitfinex","ETHUSD",1745170557878,2.41014939,1573.5,1573.4,63.13936413]
["bitfinex","ETHUSD",1745170558172,2.41947232,1573.6,1573.4,63.13936413]
["bitfinex","ETHUSD",1745170558513,2.41014939,1573.5,1573.4,63.13936413]
["bitfinex","ETHUSD",1745170558879,2.41947232,1573.6,1573.4,63.13936413]
["bitfinex","ETHUSD",1745170559412,2.41014939,1573.5,1573.4,63.13936413]
["bitfinex","ETHUSD",1745170559612,2.41947232,1573.6,1573.4,63.13936413]
["bitfinex","ETHUSD",1745170565025,2.41947232,1573.5,1573.4,62.661]
["bitfinex","ETHUSD",1745170566434,2.41947232,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170571246,4.82962171,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170571916,2.41014939,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170572257,2.41947232,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170572438,4.82881505,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170574062,2.41947232,1573.5,1573.4,59.661]
["bitfinex","ETHUSD",1745170576817,0.85933376,1573.8,1573.4,59.661]
["bitfinex","ETHUSD",1745170577049,4.82881505,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745170577254,2.41947232,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745170577554,2.41947232,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745170577750,2.40934273,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1745170577953,2.41947232,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745170578152,2.40934273,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1745170578356,2.41947232,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745170578543,2.40934273,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1745170578853,2.41947232,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745170579162,2.40934273,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745170589673,2.41947232,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745170589876,2.41947232,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745170593074,0.7691,1574.0,1573.5,3.0]
["bitfinex","ETHUSD",1745170593277,2.41947232,1574.1,1573.5,3.0]
["bitfinex","ETHUSD",1745170593578,2.41947232,1574.1,1573.5,9.57173052]
["bitfinex","ETHUSD",1745170594074,2.41947232,1574.0,1573.5,9.57173052]
["bitfinex","ETHUSD",1745170594247,0.7913,1574.2,1573.5,9.57173052]
["bitfinex","ETHUSD",1745170594577,2.41947232,1574.1,1573.5,9.57173052]
["bitfinex","ETHUSD",1745170594782,2.41947232,1574.2,1573.5,10.28155104]
["bitfinex","ETHUSD",1745170594984,0.7913,1574.3,1573.5,10.28155104]
["bitfinex","ETHUSD",1745170595181,2.41203123,1574.1,1573.7,3.0]
["bitfinex","ETHUSD",1745170595491,2.41203123,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745170595982,2.41947232,1574.3,1573.9,3.0]
["bitfinex","ETHUSD",1745170596367,2.41203123,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745170596571,2.41203123,1574.2,1573.9,3.32361204]
["bitfinex","ETHUSD",1745170597675,4.83150355,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745170598269,4.83150355,1574.2,1573.9,3.48237353]
["bitfinex","ETHUSD",1745170599480,4.83150355,1574.2,1573.9,3.79436538]
["bitfinex","ETHUSD",1745170599681,4.83150355,1574.2,1574.0,54.397]
["bitfinex","ETHUSD",1745170601581,2.41947232,1574.2,1574.0,54.397]
["bitfinex","ETHUSD",1745170602253,2.41947232,1574.1,1574.0,54.397]
["bitfinex","ETHUSD",1745170606435,3.21577232,1574.1,1574.0,54.397]
["bitfinex","ETHUSD",1745170608323,2.41947232,1574.1,1574.0,54.397]
["bitfinex","ETHUSD",1745170618849,2.41947232,1574.1,1574.0,59.615]
["bitfinex","ETHUSD",1745170631968,2.41947232,1574.1,1574.0,62.615]
["bitfinex","ETHUSD",1745170640321,2.73884955,1574.1,1574.0,54.397]
["bitfinex","ETHUSD",1745170640488,0.55,1574.0,1572.9,5.7872]
["bitfinex","ETHUSD",1745170640668,2.41947198,1573.6,1573.0,11.0032]
["bitfinex","ETHUSD",1745170640980,2.41947198,1573.6,1573.1,6.00053052]
["bitfinex","ETHUSD",1745170641151,2.41947232,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745170641350,2.41901798,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745170641587,4.8384903,1573.4,1573.1,6.71962604]
["bitfinex","ETHUSD",1745170641900,2.41901798,1573.4,1573.1,6.71962604]
["bitfinex","ETHUSD",1745170642476,3.23007232,1573.6,1573.2,3.0]
["bitfinex","ETHUSD",1745170642657,3.23007232,1573.6,1573.2,3.78453052]
["bitfinex","ETHUSD",1745170642658,2.41646564,1573.3,1573.2,3.78453052]
["bitfinex","ETHUSD",1745170642871,2.41947232,1573.5,1573.2,3.78453052]
["bitfinex","ETHUSD",1745170643379,2.41646564,1573.4,1573.2,3.78453052]
["bitfinex","ETHUSD",1745170644711,2.41646564,1573.4,1573.2,4.26999525]
["bitfinex","ETHUSD",1745170645394,2.41646564,1573.4,1573.3,54.396]
["bitfinex","ETHUSD",1745170645711,2.41947232,1573.5,1573.4,3.0]
["bitfinex","ETHUSD",1745170654145,2.41947232,1573.5,1573.3,54.396]
["bitfinex","ETHUSD",1745170655445,0.8257,1573.4,1573.3,57.396]
["bitfinex","ETHUSD",1745170657722,3.24517232,1573.4,1573.3,57.396]
["bitfinex","ETHUSD",1745170658336,3.79517232,1573.4,1573.3,54.396]
["bitfinex","ETHUSD",1745170658624,3.79517232,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170658824,4.17468955,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170659041,6.58577986,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170667506,15.14525218,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170668194,12.72577986,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170668883,15.14525218,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170669704,12.72577986,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170684774,4.83056263,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170701585,5.38056263,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170704390,4.83056263,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170715514,5.63376263,1573.4,1573.3,59.614]
["bitfinex","ETHUSD",1745170715703,6.18376263,1573.4,1573.3,59.615]
["bitfinex","ETHUSD",1745170715882,6.80213889,1573.4,1573.3,59.615]
["bitfinex","ETHUSD",1745170718115,12.94213889,1573.4,1573.3,59.615]
["bitfinex","ETHUSD",1745170722215,15.36161121,1573.4,1573.3,59.615]
["bitfinex","ETHUSD",1745170724619,0.7955,1573.2,1572.6,0.3940576]
["bitfinex","ETHUSD",1745170724810,0.55,1573.0,1572.7,54.422]
["bitfinex","ETHUSD",1745170725120,2.41947232,1572.8,1572.7,57.422]
["bitfinex","ETHUSD",1745170725490,2.41947232,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170725691,4.82330163,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170733323,2.40382931,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170733715,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170734024,2.40382931,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170734265,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170734396,4.82330163,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170737294,2.40382931,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170737834,2.40019698,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170738027,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170738235,2.40019698,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170738396,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170738600,2.40019698,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170738802,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170739003,2.40019698,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170739324,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170739526,2.40019698,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170739831,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170740035,2.40019698,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170740342,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170740503,2.38665617,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170740836,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170741042,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170741353,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170741540,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170741839,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170742149,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170742849,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170743008,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170743208,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170743434,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170743636,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170743834,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170744137,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170744298,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170744636,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170744828,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170745136,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170745338,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170745641,2.41947232,1572.9,1572.7,62.641]
["bitfinex","ETHUSD",1745170745842,2.39906858,1572.8,1572.7,62.641]
["bitfinex","ETHUSD",1745170746142,2.41947232,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170746303,4.8185409,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170746707,5.5794409,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170751514,4.8185409,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170766960,5.6159409,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170767857,4.8185409,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170780698,2.39906858,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170781012,7.5036,1573.0,1572.7,59.641]
["bitfinex","ETHUSD",1745170781151,2.39947216,1572.8,1572.7,59.641]
["bitfinex","ETHUSD",1745170781352,6.14,1573.0,1572.7,59.641]
["bitfinex","ETHUSD",1745170781895,2.39947216,1572.9,1572.7,59.641]
["bitfinex","ETHUSD",1745170782592,2.39947216,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1745170782894,2.41947232,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1745170783291,2.40041399,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745170783469,2.41947232,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1745170783669,0.89116819,1573.3,1572.8,3.0]
["bitfinex","ETHUSD",1745170783670,4.81988631,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745170783908,2.41947232,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745170787604,2.41947232,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1745170791510,2.41947232,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745170800143,2.41947232,1573.0,1572.7,60.1208188]
["bitfinex","ETHUSD",1745170800341,2.41947232,1572.9,1572.8,5.219]
["bitfinex","ETHUSD",1745170802441,2.41947232,1572.9,1572.8,8.219]
["bitfinex","ETHUSD",1745170803435,4.82230773,1572.9,1572.8,8.219]
["bitfinex","ETHUSD",1745170805038,2.40283541,1572.9,1572.8,8.219]
["bitfinex","ETHUSD",1745170805402,3.21867232,1573.1,1572.8,8.219]
["bitfinex","ETHUSD",1745170806045,2.40283541,1573.0,1572.8,8.219]
["bitfinex","ETHUSD",1745170806405,3.21867232,1573.1,1572.8,8.219]
["bitfinex","ETHUSD",1745170806606,3.54848556,1573.1,1572.8,8.219]
["bitfinex","ETHUSD",1745170806817,2.40283541,1573.0,1572.8,8.219]
["bitfinex","ETHUSD",1745170807243,2.40283541,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170807452,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170807744,2.40283541,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170808841,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170809039,3.79043279,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170809219,2.40283541,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170809623,3.79043279,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170809931,2.40283541,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170810109,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170810310,2.40283541,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170810520,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170810747,2.40283541,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170811148,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170811547,2.40283541,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170811946,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170812121,0.32186723,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170812438,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170812813,2.40189383,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170813941,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170814156,2.40189383,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170814552,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170815154,2.40189383,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170815562,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170816162,2.40189383,1573.0,1572.9,54.428]
["bitfinex","ETHUSD",1745170816559,3.21867232,1573.1,1572.9,54.428]
["bitfinex","ETHUSD",1745170816887,3.76867232,1573.1,1573.0,5.219]
["bitfinex","ETHUSD",1745170817344,4.82136615,1573.1,1573.0,5.219]
["bitfinex","ETHUSD",1745170817910,2.40189383,1573.1,1573.0,8.219]
["bitfinex","ETHUSD",1745170818219,2.41947232,1573.3,1573.0,8.219]
["bitfinex","ETHUSD",1745170818443,2.41947232,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1745170818766,2.40189383,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745170820964,2.40189383,1573.2,1573.0,5.219]
["bitfinex","ETHUSD",1745170821151,2.40189383,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745170821353,2.41947232,1573.5,1573.1,3.0]
["bitfinex","ETHUSD",1745170821556,2.40189383,1573.2,1573.1,3.0]
["bitfinex","ETHUSD",1745170821743,2.41947232,1573.5,1573.1,3.0]
["bitfinex","ETHUSD",1745170822062,2.40189383,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1745170823866,2.40189383,1573.4,1573.1,3.47735489]
["bitfinex","ETHUSD",1745170825572,4.82136615,1573.4,1573.1,3.47735489]
["bitfinex","ETHUSD",1745170830292,2.41947232,1573.4,1573.1,3.47735489]
["bitfinex","ETHUSD",1745170832761,3.19577232,1573.4,1573.1,3.47735489]
["bitfinex","ETHUSD",1745170837094,3.19577232,1573.4,1573.2,54.413]
["bitfinex","ETHUSD",1745170842105,3.19577232,1573.4,1573.3,5.218]
["bitfinex","ETHUSD",1745170843805,3.73637232,1573.4,1573.3,5.218]
["bitfinex","ETHUSD",1745170843989,4.05594955,1573.4,1573.3,5.218]
["bitfinex","ETHUSD",1745170844197,6.46335721,1573.4,1573.3,5.218]
["bitfinex","ETHUSD",1745170844491,6.5428101,1573.4,1573.3,5.218]
["bitfinex","ETHUSD",1745170844905,6.46335721,1573.4,1573.3,5.218]
["bitfinex","ETHUSD",1745170847490,3.17430766,1573.4,1573.3,5.218]
["bitfinex","ETHUSD",1745170847793,2.40740766,1573.4,1573.3,8.218]
["bitfinex","ETHUSD",1745170848381,3.19767232,1573.6,1573.3,8.218]
["bitfinex","ETHUSD",1745170848580,2.40740766,1573.5,1573.3,8.218]
["bitfinex","ETHUSD",1745170851128,2.40740766,1573.5,1573.3,5.218]
["bitfinex","ETHUSD",1745170851286,2.40740766,1573.5,1573.3,6.72162604]
["bitfinex","ETHUSD",1745170851883,3.19767232,1573.9,1573.3,6.72162604]
["bitfinex","ETHUSD",1745170852089,0.7782,1573.9,1573.4,3.0]
["bitfinex","ETHUSD",1745170852291,3.19767232,1573.9,1573.4,3.0]
["bitfinex","ETHUSD",1745170853014,3.19767232,1573.9,1573.4,8.7872]
["bitfinex","ETHUSD",1745170855630,3.19767232,1573.9,1573.5,54.408]
["bitfinex","ETHUSD",1745170856231,0.7782,1573.9,1573.5,54.408]
["bitfinex","ETHUSD",1745170856430,2.41947232,1574.0,1573.5,54.89390757]
["bitfinex","ETHUSD",1745170856633,0.8283,1574.1,1573.5,55.67843809]
["bitfinex","ETHUSD",1745170856835,3.24777232,1574.1,1573.5,56.39753361]
["bitfinex","ETHUSD",1745170857994,2.41947232,1574.1,1573.5,56.39753361]
["bitfinex","ETHUSD",1745170858338,2.41947232,1574.1,1573.5,54.89390757]
["bitfinex","ETHUSD",1745170858912,2.41947232,1574.0,1573.5,54.89390757]
["bitfinex","ETHUSD",1745170859636,2.41947232,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1745170859837,2.41947232,1574.0,1573.7,5.244]
["bitfinex","ETHUSD",1745170860343,2.41947232,1573.9,1573.7,5.244]
["bitfinex","ETHUSD",1745170860743,2.41947232,1573.8,1573.7,8.244]
["bitfinex","ETHUSD",1745170860944,2.41947232,1573.9,1573.7,8.244]
["bitfinex","ETHUSD",1745170861438,6.06574974,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745170862833,6.39402471,1574.0,1573.9,5.243]
["bitfinex","ETHUSD",1745170863514,7.22232471,1574.0,1573.9,5.243]
["bitfinex","ETHUSD",1745170865132,9.63618404,1574.0,1573.9,5.243]
["bitfinex","ETHUSD",1745170866319,9.63618404,1574.0,1573.9,59.641]
["bitfinex","ETHUSD",1745170870546,15.77618404,1574.0,1573.9,59.641]
["bitfinex","ETHUSD",1745170879665,13.79130907,1574.0,1573.9,59.641]
["bitfinex","ETHUSD",1745170881966,8.55385933,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170882281,2.41385933,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170882754,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170882954,2.41466549,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170883154,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170883666,2.41466549,1574.1,1573.9,62.641]
["bitfinex","ETHUSD",1745170884172,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170884371,2.41466549,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170884576,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170885174,2.41466549,1574.1,1573.9,62.641]
["bitfinex","ETHUSD",1745170885471,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170885640,2.41466549,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170885841,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170886054,2.41466549,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170886346,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170886561,2.41466549,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170887039,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170887240,2.41466549,1574.0,1573.9,62.641]
["bitfinex","ETHUSD",1745170887435,5.23744974,1574.2,1573.9,62.641]
["bitfinex","ETHUSD",1745170887652,5.23744974,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745170895184,2.41466549,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1745170895559,5.23744974,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745170895889,2.41466549,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1745170896998,5.23744974,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745170897491,2.41802391,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1745170897891,5.23744974,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745170898268,2.41802391,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1745170898670,5.23744974,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745170899083,2.41802391,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1745170899270,2.41654679,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745170901793,0.91210005,1574.5,1574.0,3.0]
["bitfinex","ETHUSD",1745170901995,2.41654679,1574.3,1574.1,5.237]
["bitfinex","ETHUSD",1745170903910,2.41654679,1574.2,1574.1,8.237]
["bitfinex","ETHUSD",1745170906719,2.41654679,1574.2,1574.1,62.622]
["bitfinex","ETHUSD",1745170909822,2.41654679,1574.3,1574.1,62.622]
["bitfinex","ETHUSD",1745170910522,2.41654679,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745170910911,2.41869541,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745170912809,4.8352422,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745170914583,2.41654679,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1745170921558,2.41654679,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745170922087,2.42070983,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1745170922446,2.41654679,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745170922757,2.42070983,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1745170923135,2.41654679,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745170927663,2.41654679,1574.4,1574.3,5.218]
["bitfinex","ETHUSD",1745170930467,4.83725662,1574.4,1574.3,5.218]
["bitfinex","ETHUSD",1745170932369,4.83725662,1574.4,1574.3,59.597]
["bitfinex","ETHUSD",1745170936382,4.83725662,1574.4,1574.3,62.597]
["bitfinex","ETHUSD",1745170936538,2.42070983,1574.4,1574.3,62.597]
["bitfinex","ETHUSD",1745170936861,2.41654679,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745170937177,2.41654679,1574.6,1574.5,5.218]
["bitfinex","ETHUSD",1745170940177,4.83792803,1574.6,1574.5,5.218]
["bitfinex","ETHUSD",1745170941850,4.83792803,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170943674,2.42138124,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170946877,4.83792803,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170962991,2.41654679,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170967386,4.84021037,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170967597,2.41654679,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170968392,3.21844679,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170972496,5.64184187,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170976820,4.83994187,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170994845,2.42339508,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170995141,2.41654679,1574.8,1574.5,59.594]
["bitfinex","ETHUSD",1745170995336,2.42379783,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170995542,2.41654679,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170995841,4.84034462,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170996002,2.41654679,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170996439,4.84034462,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170996623,2.41654679,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745170996829,4.84034462,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745171002348,2.41654679,1574.6,1574.5,59.594]
["bitfinex","ETHUSD",1745171008518,2.41654679,1574.8,1574.5,62.594]
["bitfinex","ETHUSD",1745171010350,2.41654679,1574.6,1574.5,62.594]
["bitfinex","ETHUSD",1745171026478,3.19714679,1574.8,1574.5,62.594]
["bitfinex","ETHUSD",1745171027197,2.42527441,1574.7,1574.5,62.594]
["bitfinex","ETHUSD",1745171027379,2.42527441,1574.7,1574.6,5.213]
["bitfinex","ETHUSD",1745171027568,3.19714679,1574.8,1574.6,5.213]
["bitfinex","ETHUSD",1745171029079,2.42527441,1574.7,1574.6,5.213]
["bitfinex","ETHUSD",1745171029258,3.19714679,1574.8,1574.6,5.213]
["bitfinex","ETHUSD",1745171029884,3.51686147,1574.8,1574.6,5.213]
["bitfinex","ETHUSD",1745171030273,2.42527441,1574.7,1574.6,5.213]
["bitfinex","ETHUSD",1745171030578,3.51686147,1574.8,1574.6,5.213]
["bitfinex","ETHUSD",1745171031079,2.42527441,1574.7,1574.6,5.213]
["bitfinex","ETHUSD",1745171031485,3.19714679,1574.8,1574.6,5.213]
["bitfinex","ETHUSD",1745171032185,3.19714679,1574.8,1574.7,54.368]
["bitfinex","ETHUSD",1745171032586,5.6224212,1574.8,1574.7,54.368]
["bitfinex","ETHUSD",1745171041776,5.6224212,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171049365,4.8418212,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171066397,5.40747332,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171066992,6.16127332,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171067189,6.71127332,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171074427,6.79065546,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171074808,6.71127332,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171078530,6.1456212,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171082704,5.3918212,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171108781,4.8418212,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171142809,2.42527441,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171143179,6.14,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745171143504,2.58159178,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745171143703,4.99813857,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745171144281,4.99813857,1574.9,1574.7,59.581]
["bitfinex","ETHUSD",1745171144481,2.41654679,1574.8,1574.7,59.581]
["bitfinex","ETHUSD",1745171145487,2.41654679,1574.8,1574.7,54.368]
["bitfinex","ETHUSD",1745171145694,3.77034679,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171145899,6.73691067,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171146309,5.93311067,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171146514,5.54813857,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171151178,6.33153857,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171155090,12.47153857,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171168153,11.68813857,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171168933,12.47283857,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171169231,13.72805984,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171171157,12.94335984,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171171851,11.68813857,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171172667,5.54813857,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171172831,2.58159178,1574.8,1574.7,59.578]
["bitfinex","ETHUSD",1745171173231,8.55654679,1574.9,1574.7,59.578]
["bitfinex","ETHUSD",1745171173436,2.58051786,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171173664,4.99706465,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171175781,2.41654679,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171188084,0.62937456,1575.0,1574.7,62.578]
["bitfinex","ETHUSD",1745171188293,2.41654679,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171197308,2.41654679,1574.9,1574.7,62.578]
["bitfinex","ETHUSD",1745171197508,2.41654679,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171197665,4.99907807,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171197863,2.41654679,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171198908,0.7701,1575.1,1574.7,62.578]
["bitfinex","ETHUSD",1745171198909,2.41654679,1574.9,1574.7,62.578]
["bitfinex","ETHUSD",1745171199309,2.58253128,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171199607,2.41654679,1574.9,1574.7,62.578]
["bitfinex","ETHUSD",1745171199794,2.58253128,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171200104,2.41654679,1574.9,1574.7,62.578]
["bitfinex","ETHUSD",1745171200404,2.58253128,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171200706,2.41654679,1574.9,1574.7,62.578]
["bitfinex","ETHUSD",1745171201100,4.99907807,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171201484,2.41654679,1574.8,1574.7,62.578]
["bitfinex","ETHUSD",1745171209495,4.11460147,1574.8,1574.7,54.368]
["bitfinex","ETHUSD",1745171209697,4.11460147,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171209900,6.69713275,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171211919,6.69713227,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171212098,6.37307759,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171218890,4.99907759,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171222525,2.58253128,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171222895,2.41654679,1574.9,1574.7,59.577]
["bitfinex","ETHUSD",1745171223226,2.58253128,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171223426,2.41654679,1574.9,1574.7,59.577]
["bitfinex","ETHUSD",1745171223628,2.58253128,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171223829,2.41654679,1574.9,1574.7,59.577]
["bitfinex","ETHUSD",1745171224029,2.58253128,1574.8,1574.7,59.577]
["bitfinex","ETHUSD",1745171224230,2.41654679,1574.9,1574.7,59.577]
["bitfinex","ETHUSD",1745171224637,2.58253128,1574.8,1574.7,62.577]
["bitfinex","ETHUSD",1745171224813,2.41654679,1574.9,1574.7,62.577]
["bitfinex","ETHUSD",1745171225004,2.58253128,1574.8,1574.7,62.577]
["bitfinex","ETHUSD",1745171225205,2.41654679,1574.9,1574.7,62.577]
["bitfinex","ETHUSD",1745171225426,2.58253128,1574.8,1574.7,62.577]
["bitfinex","ETHUSD",1745171225628,2.41654679,1574.9,1574.7,62.577]
["bitfinex","ETHUSD",1745171226042,2.58253128,1574.8,1574.7,62.577]
["bitfinex","ETHUSD",1745171226239,2.41654679,1574.9,1574.7,62.577]
["bitfinex","ETHUSD",1745171226438,2.58253128,1574.8,1574.7,62.577]
["bitfinex","ETHUSD",1745171226741,2.41654679,1574.9,1574.7,62.577]
["bitfinex","ETHUSD",1745171227044,2.58253128,1574.8,1574.7,62.577]
["bitfinex","ETHUSD",1745171227406,2.41654679,1574.9,1574.7,62.577]
["bitfinex","ETHUSD",1745171227606,2.58253128,1574.8,1574.7,62.577]
["bitfinex","ETHUSD",1745171227803,2.41654679,1574.9,1574.7,62.577]
["bitfinex","ETHUSD",1745171228039,2.41654679,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745171229825,2.41654679,1575.1,1574.8,3.47134302]
["bitfinex","ETHUSD",1745171233647,2.41654679,1575.3,1574.8,3.47134302]
["bitfinex","ETHUSD",1745171233847,0.1,1575.4,1574.9,1.49361772]
["bitfinex","ETHUSD",1745171234012,0.1,1575.4,1575.0,3.0]
["bitfinex","ETHUSD",1745171234212,0.1,1575.4,1575.1,5.208]
["bitfinex","ETHUSD",1745171240249,0.1,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745171241025,0.1,1575.4,1575.2,3.47656828]
["bitfinex","ETHUSD",1745171243087,0.1,1575.4,1575.2,9.26376828]
["bitfinex","ETHUSD",1745171244386,0.1,1575.4,1575.2,9.57846425]
["bitfinex","ETHUSD",1745171247472,0.1,1575.4,1575.2,10.36299431]
["bitfinex","ETHUSD",1745171247681,0.1,1575.4,1575.2,9.57846425]
["bitfinex","ETHUSD",1745171249690,2.59379945,1575.3,1575.2,9.57846425]
["bitfinex","ETHUSD",1745171255368,2.59379945,1575.3,1575.2,69.12446425]
["bitfinex","ETHUSD",1745171255768,0.1,1575.4,1575.2,69.12446425]
["bitfinex","ETHUSD",1745171258472,0.1,1575.4,1575.2,14.78446425]
["bitfinex","ETHUSD",1745171258672,2.59379945,1575.3,1575.2,14.78446425]
["bitfinex","ETHUSD",1745171259704,2.59379945,1575.3,1575.2,9.26376828]
["bitfinex","ETHUSD",1745171263710,2.59379945,1575.3,1575.2,0.47656828]
["bitfinex","ETHUSD",1745171263911,2.59379945,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745171264381,2.59379945,1575.3,1575.0,3.30915063]
["bitfinex","ETHUSD",1745171265411,2.59379945,1575.3,1575.1,59.544]
["bitfinex","ETHUSD",1745171265812,2.51654679,1575.4,1575.1,59.544]
["bitfinex","ETHUSD",1745171270695,2.51654679,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745171275596,2.51654679,1575.4,1575.3,57.338]
["bitfinex","ETHUSD",1745171279317,0.1,1575.4,1575.3,57.338]
["bitfinex","ETHUSD",1745171280356,0.1,1575.4,1575.3,58.12253006]
["bitfinex","ETHUSD",1745171280661,0.1,1575.4,1575.3,4.54339272]
["bitfinex","ETHUSD",1745171281032,2.6932632,1575.4,1575.3,4.54339272]
["bitfinex","ETHUSD",1745171281233,2.6932632,1575.4,1575.3,10.33059272]
["bitfinex","ETHUSD",1745171285356,2.6932632,1575.4,1575.3,69.87359272]
["bitfinex","ETHUSD",1745171285844,0.1,1575.4,1575.3,69.87359272]
["bitfinex","ETHUSD",1745171286044,0.1,1575.4,1575.3,68.3302]
["bitfinex","ETHUSD",1745171289444,0.1,1575.4,1575.3,13.9932]
["bitfinex","ETHUSD",1745171289838,2.69554228,1575.4,1575.3,13.9932]
["bitfinex","ETHUSD",1745171291365,2.69554228,1575.4,1575.3,8.7872]
["bitfinex","ETHUSD",1745171294037,1.0954595,1575.4,1575.3,8.7872]
["bitfinex","ETHUSD",1745171294447,0.8072,1575.7,1575.3,8.7872]
["bitfinex","ETHUSD",1745171294661,2.47053538,1575.4,1575.3,8.7872]
["bitfinex","ETHUSD",1745171294848,0.8072,1575.7,1575.3,8.7872]
["bitfinex","ETHUSD",1745171295049,0.19553538,1575.4,1575.3,8.7872]
["bitfinex","ETHUSD",1745171295364,2.28095205,1575.4,1575.3,68.3272]
["bitfinex","ETHUSD",1745171295868,3.17044679,1575.9,1575.3,68.3272]
["bitfinex","ETHUSD",1745171296237,2.28095205,1575.8,1575.3,68.3272]
["bitfinex","ETHUSD",1745171297546,2.28095205,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745171297772,0.7539,1576.1,1575.5,3.0]
["bitfinex","ETHUSD",1745171298074,3.17044679,1576.1,1575.5,3.0]
["bitfinex","ETHUSD",1745171299238,2.2817563,1576.0,1575.5,3.78453006]
["bitfinex","ETHUSD",1745171299441,2.2817563,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745171299644,2.2817563,1576.0,1575.8,5.205]
["bitfinex","ETHUSD",1745171299842,0.7539,1576.1,1575.8,5.205]
["bitfinex","ETHUSD",1745171300240,2.2817563,1576.0,1575.8,5.205]
["bitfinex","ETHUSD",1745171300572,0.7539,1576.1,1575.8,5.205]
["bitfinex","ETHUSD",1745171301074,2.2817563,1576.0,1575.8,5.205]
["bitfinex","ETHUSD",1745171301385,0.7539,1576.1,1575.8,5.205]
["bitfinex","ETHUSD",1745171301879,2.2817563,1576.0,1575.8,5.205]
["bitfinex","ETHUSD",1745171302184,0.7539,1576.1,1575.8,5.205]
["bitfinex","ETHUSD",1745171302580,2.2817563,1576.0,1575.8,5.205]
["bitfinex","ETHUSD",1745171303072,0.7539,1576.1,1575.8,5.205]
["bitfinex","ETHUSD",1745171303379,2.2817563,1576.0,1575.8,5.205]
["bitfinex","ETHUSD",1745171303755,0.7539,1576.1,1575.8,5.205]
["bitfinex","ETHUSD",1745171304352,0.7539,1576.1,1575.9,54.326]
["bitfinex","ETHUSD",1745171313972,0.7507,1576.2,1575.9,54.326]
["bitfinex","ETHUSD",1745171314471,0.7507,1576.2,1576.0,5.204]
["bitfinex","ETHUSD",1745171316395,0.8507,1576.4,1576.0,6.74739272]
["bitfinex","ETHUSD",1745171316608,3.26724679,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745171317079,2.41654679,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745171317394,3.16724679,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745171319102,3.16724679,1576.3,1576.2,54.319]
["bitfinex","ETHUSD",1745171323905,3.16724679,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171328773,3.16577765,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171346023,4.04235542,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171346325,6.3318833,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171348227,8.74843009,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171348432,14.88843009,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171351233,14.88843009,1576.3,1576.2,54.319]
["bitfinex","ETHUSD",1745171351431,14.88843009,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171361920,12.47335244,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171362110,12.55266415,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171362311,11.59677467,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171362515,10.84607467,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171363220,2.28952788,1576.3,1576.2,59.522]
["bitfinex","ETHUSD",1745171363533,2.28952788,1576.3,1576.2,62.522]
["bitfinex","ETHUSD",1745171364823,4.70607467,1576.3,1576.2,62.522]
["bitfinex","ETHUSD",1745171365018,5.25607467,1576.3,1576.2,54.319]
["bitfinex","ETHUSD",1745171365249,8.97385884,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171365413,8.97385884,1576.3,1576.2,54.319]
["bitfinex","ETHUSD",1745171365619,8.97385884,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171366747,6.55731205,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171367319,9.36438427,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171369047,8.82084689,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171369225,7.51314689,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171369434,8.06314689,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171369824,7.51314689,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171370355,2.28952788,1576.3,1576.2,59.523]
["bitfinex","ETHUSD",1745171374467,2.28952788,1576.3,1576.2,62.523]
["bitfinex","ETHUSD",1745171375264,5.32361901,1576.4,1576.2,62.523]
["bitfinex","ETHUSD",1745171375449,5.32361901,1576.4,1576.2,57.319]
["bitfinex","ETHUSD",1745171375651,5.32361901,1576.4,1576.3,5.203]
["bitfinex","ETHUSD",1745171376146,0.1,1576.4,1576.3,5.203]
["bitfinex","ETHUSD",1745171381932,1.4504,1576.4,1576.3,5.203]
["bitfinex","ETHUSD",1745171385231,0.65,1576.4,1576.3,5.203]
["bitfinex","ETHUSD",1745171386468,0.1,1576.4,1576.3,5.203]
["bitfinex","ETHUSD",1745171386644,0.1,1576.4,1576.3,5.96186246]
["bitfinex","ETHUSD",1745171387564,0.1,1576.4,1576.3,8.96186246]
["bitfinex","ETHUSD",1745171387949,0.1,1576.4,1576.3,8.203]
["bitfinex","ETHUSD",1745171390657,2.39019755,1576.4,1576.3,8.203]
["bitfinex","ETHUSD",1745171393871,0.1,1576.4,1576.3,8.203]
["bitfinex","ETHUSD",1745171398059,0.1,1576.4,1576.3,8.96186246]
["bitfinex","ETHUSD",1745171399242,0.1,1576.4,1576.3,8.203]
["bitfinex","ETHUSD",1745171399668,0.1,1576.4,1576.3,8.68653862]
["bitfinex","ETHUSD",1745171404380,2.39274197,1576.4,1576.3,8.68653862]
["bitfinex","ETHUSD",1745171405383,2.39274197,1576.4,1576.3,62.99153862]
["bitfinex","ETHUSD",1745171405686,0.1,1576.4,1576.3,62.99153862]
["bitfinex","ETHUSD",1745171406445,0.1,1576.4,1576.3,62.51]
["bitfinex","ETHUSD",1745171413378,2.50956858,1576.4,1576.3,62.51]
["bitfinex","ETHUSD",1745171429020,2.50956858,1576.4,1576.3,57.305]
["bitfinex","ETHUSD",1745171429224,3.26446858,1576.4,1576.3,62.507]
["bitfinex","ETHUSD",1745171429391,5.55546971,1576.4,1576.3,62.507]
["bitfinex","ETHUSD",1745171429591,6.11101668,1576.4,1576.3,62.507]
["bitfinex","ETHUSD",1745171430526,2.39100113,1576.4,1576.3,62.507]
["bitfinex","ETHUSD",1745171430727,4.80056971,1576.4,1576.3,62.507]
["bitfinex","ETHUSD",1745171449743,5.55216971,1576.4,1576.3,59.507]
["bitfinex","ETHUSD",1745171452146,6.10216971,1576.4,1576.3,59.507]
["bitfinex","ETHUSD",1745171453538,2.94100113,1576.4,1576.3,59.507]
["bitfinex","ETHUSD",1745171453739,2.39100113,1576.4,1576.3,60.26586246]
["bitfinex","ETHUSD",1745171457147,2.39100113,1576.4,1576.3,61.52176872]
["bitfinex","ETHUSD",1745171458715,0.1,1576.4,1576.3,61.52176872]
["bitfinex","ETHUSD",1745171459621,0.1,1576.4,1576.3,64.52176872]
["bitfinex","ETHUSD",1745171461320,0.1,1576.4,1576.3,63.76290626]
["bitfinex","ETHUSD",1745171463954,0.1,1576.4,1576.3,4.25590626]
["bitfinex","ETHUSD",1745171464320,2.39247422,1576.4,1576.3,4.25590626]
["bitfinex","ETHUSD",1745171464522,2.39247422,1576.4,1576.3,3.4713762]
["bitfinex","ETHUSD",1745171465355,2.39247422,1576.4,1576.3,59.9783762]
["bitfinex","ETHUSD",1745171465726,0.1,1576.4,1576.3,59.9783762]
["bitfinex","ETHUSD",1745171466863,0.1,1576.4,1576.3,62.9783762]
["bitfinex","ETHUSD",1745171471749,0.1,1576.4,1576.3,8.6733762]
["bitfinex","ETHUSD",1745171472047,2.39247422,1576.4,1576.3,8.6733762]
["bitfinex","ETHUSD",1745171473656,2.39247422,1576.4,1576.3,3.4713762]
["bitfinex","ETHUSD",1745171475569,2.39247422,1576.4,1576.3,62.9753762]
["bitfinex","ETHUSD",1745171475979,2.50956858,1576.4,1576.3,62.504]
["bitfinex","ETHUSD",1745171483453,0.1,1576.4,1576.3,62.504]
["bitfinex","ETHUSD",1745171485053,0.1,1576.4,1576.3,64.04739252]
["bitfinex","ETHUSD",1745171499175,0.1,1576.4,1576.3,62.504]
["bitfinex","ETHUSD",1745171514743,0.1,1576.4,1576.3,63.28853006]
["bitfinex","ETHUSD",1745171514934,0.1,1576.4,1576.3,64.04739252]
["bitfinex","ETHUSD",1745171515804,0.1,1576.4,1576.3,62.504]
["bitfinex","ETHUSD",1745171517755,0.1,1576.4,1576.3,62.97757426]
["bitfinex","ETHUSD",1745171538158,0.1,1576.4,1576.3,59.97757426]
["bitfinex","ETHUSD",1745171541240,0.1,1576.4,1576.3,62.504]
["bitfinex","ETHUSD",1745171553484,2.50956858,1576.4,1576.3,62.503]
["bitfinex","ETHUSD",1745171553783,0.1,1576.4,1576.3,62.503]
["bitfinex","ETHUSD",1745171554791,0.1,1576.4,1576.3,64.04639252]
["bitfinex","ETHUSD",1745171559485,0.1,1576.4,1576.3,64.51051998]
["bitfinex","ETHUSD",1745171565396,0.1,1576.4,1576.3,63.75165752]
["bitfinex","ETHUSD",1745171568497,0.1,1576.4,1576.3,9.44965752]
["bitfinex","ETHUSD",1745171568801,2.39140288,1576.4,1576.3,9.44965752]
["bitfinex","ETHUSD",1745171571408,2.39140288,1576.4,1576.3,9.61285752]
["bitfinex","ETHUSD",1745171572511,2.39140288,1576.4,1576.3,4.41185752]
["bitfinex","ETHUSD",1745171575375,2.39140288,1576.4,1576.3,63.91285752]
["bitfinex","ETHUSD",1745171575627,0.1,1576.4,1576.3,63.91285752]
["bitfinex","ETHUSD",1745171577023,0.1,1576.4,1576.3,9.61185752]
["bitfinex","ETHUSD",1745171577227,2.39140288,1576.4,1576.3,9.61185752]
["bitfinex","ETHUSD",1745171580625,2.39140288,1576.4,1576.3,4.41185752]
["bitfinex","ETHUSD",1745171581429,2.39140288,1576.4,1576.3,3.62732746]
["bitfinex","ETHUSD",1745171585455,2.39140288,1576.4,1576.3,63.12832746]
["bitfinex","ETHUSD",1745171585641,0.1,1576.4,1576.3,63.12832746]
["bitfinex","ETHUSD",1745171587109,3.64429544,1576.4,1576.3,3.1632]
["bitfinex","ETHUSD",1745171587462,5.93476082,1576.4,1576.3,5.3632]
["bitfinex","ETHUSD",1745171587660,5.93476082,1576.4,1576.3,8.3632]
["bitfinex","ETHUSD",1745171587858,6.48476082,1576.4,1576.3,5.3632]
["bitfinex","ETHUSD",1745171589048,0.55,1576.2,1575.5,5.7872]
["bitfinex","ETHUSD",1745171589343,3.21386858,1575.9,1575.6,0.75886246]
["bitfinex","ETHUSD",1745171589536,2.40956858,1575.8,1575.6,0.75886246]
["bitfinex","ETHUSD",1745171590048,2.29046538,1575.7,1575.6,0.75886246]
["bitfinex","ETHUSD",1745171591151,3.09476538,1575.7,1575.6,0.75886246]
["bitfinex","ETHUSD",1745171591539,5.50433396,1575.7,1575.6,0.75886246]
["bitfinex","ETHUSD",1745171592851,3.09476538,1575.7,1575.6,0.75886246]
["bitfinex","ETHUSD",1745171594347,6.05476736,1575.7,1575.3,0.75886246]
["bitfinex","ETHUSD",1745171594559,5.50433396,1575.7,1575.3,1.54339252]
["bitfinex","ETHUSD",1745171594745,5.50433396,1575.7,1575.3,2.02521817]
["bitfinex","ETHUSD",1745171595419,5.50433396,1575.7,1575.4,59.513]
["bitfinex","ETHUSD",1745171595626,3.21386858,1575.7,1575.4,59.513]
["bitfinex","ETHUSD",1745171596124,3.21386858,1575.7,1575.5,1.54339252]
["bitfinex","ETHUSD",1745171596125,0.8043,1575.7,1575.5,1.54339252]
["bitfinex","ETHUSD",1745171598024,0.8043,1575.7,1575.5,4.54339252]
["bitfinex","ETHUSD",1745171599257,0.8043,1575.7,1575.5,3.78453006]
["bitfinex","ETHUSD",1745171603153,0.8043,1575.7,1575.6,5.201]
["bitfinex","ETHUSD",1745171607865,0.8043,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171612773,3.53525544,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171614346,3.21386858,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171615973,2.95956858,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171616175,3.76956858,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171621797,3.84890537,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171622711,3.76956858,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171622858,4.76052544,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171623276,4.83986219,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171624576,4.76052544,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171631028,8.54956858,1575.8,1575.6,61.07039252]
["bitfinex","ETHUSD",1745171631330,6.14,1575.8,1575.7,1.54339252]
["bitfinex","ETHUSD",1745171632294,8.42081797,1575.8,1575.7,1.54339252]
["bitfinex","ETHUSD",1745171632719,10.83038655,1575.8,1575.7,0.78453006]
["bitfinex","ETHUSD",1745171632922,10.83038655,1575.8,1575.6,59.527]
["bitfinex","ETHUSD",1745171633123,8.54956858,1575.8,1575.6,59.527]
["bitfinex","ETHUSD",1745171633323,2.40956858,1575.7,1575.6,59.527]
["bitfinex","ETHUSD",1745171635585,2.40956858,1575.7,1575.6,62.527]
["bitfinex","ETHUSD",1745171637343,2.40956858,1575.7,1575.6,62.6134]
["bitfinex","ETHUSD",1745171637491,3.19706858,1575.9,1575.6,64.15679252]
["bitfinex","ETHUSD",1745171637800,2.28081797,1575.8,1575.6,64.15679252]
["bitfinex","ETHUSD",1745171638132,4.69038655,1575.8,1575.6,64.15679252]
["bitfinex","ETHUSD",1745171640029,2.40956858,1575.8,1575.6,64.15679252]
["bitfinex","ETHUSD",1745171641042,7.57383672,1576.1,1575.6,61.63795326]
["bitfinex","ETHUSD",1745171641195,0.43042686,1576.4,1575.7,1.54339252]
["bitfinex","ETHUSD",1745171641196,3.21406858,1576.2,1575.7,1.54339252]
["bitfinex","ETHUSD",1745171641400,2.40956858,1576.1,1575.7,1.54339252]
["bitfinex","ETHUSD",1745171641719,2.40956858,1576.1,1575.7,4.54339252]
["bitfinex","ETHUSD",1745171641934,2.40956858,1576.0,1575.7,4.54339252]
["bitfinex","ETHUSD",1745171646435,2.40956858,1576.0,1575.7,3.78453006]
["bitfinex","ETHUSD",1745171654119,2.40956858,1576.0,1575.8,5.2]
["bitfinex","ETHUSD",1745171655930,2.40956858,1576.1,1575.8,5.2]
["bitfinex","ETHUSD",1745171656131,2.40956858,1576.1,1575.8,6.74339252]
["bitfinex","ETHUSD",1745171658958,2.40956858,1576.1,1575.9,57.321]
["bitfinex","ETHUSD",1745171659459,2.73890616,1576.1,1575.9,57.321]
["bitfinex","ETHUSD",1745171660241,2.40956858,1576.1,1575.9,57.321]
["bitfinex","ETHUSD",1745171663659,2.40956858,1576.1,1576.0,5.2]
["bitfinex","ETHUSD",1745171667159,0.8045,1576.2,1576.0,5.2]
["bitfinex","ETHUSD",1745171667324,8.54956858,1576.3,1576.0,6.74339252]
["bitfinex","ETHUSD",1745171667522,2.2848388,1576.2,1576.0,6.74339252]
["bitfinex","ETHUSD",1745171668460,4.69440738,1576.2,1576.0,6.74339252]
["bitfinex","ETHUSD",1745171669260,4.69440738,1576.2,1576.0,5.98453006]
["bitfinex","ETHUSD",1745171670856,5.44920738,1576.2,1576.0,5.98453006]
["bitfinex","ETHUSD",1745171673270,5.44920738,1576.2,1576.1,54.32]
["bitfinex","ETHUSD",1745171674562,2.2848388,1576.2,1576.1,58.86339252]
["bitfinex","ETHUSD",1745171674761,0.1,1576.4,1576.1,58.86339252]
["bitfinex","ETHUSD",1745171674967,2.2848388,1576.3,1576.1,58.86339252]
["bitfinex","ETHUSD",1745171676080,2.2848388,1576.3,1576.1,59.34402842]
["bitfinex","ETHUSD",1745171679078,2.50956858,1576.4,1576.1,59.34402842]
["bitfinex","ETHUSD",1745171680251,2.50956858,1576.4,1576.1,58.58516596]
["bitfinex","ETHUSD",1745171681180,3.17336858,1576.3,1576.1,57.32]
["bitfinex","ETHUSD",1745171682656,2.40956858,1576.3,1576.1,57.32]
["bitfinex","ETHUSD",1745171683777,2.40956858,1576.3,1576.2,5.199]
["bitfinex","ETHUSD",1745171693291,2.40956858,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171699198,3.19846858,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171705713,3.52831544,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171706202,4.07831544,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171706782,4.08911544,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171707885,6.37609807,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171709208,12.51609807,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171709793,14.92566665,1576.3,1576.2,59.509]
["bitfinex","ETHUSD",1745171710199,0.55,1576.2,1575.7,1.63497585]
["bitfinex","ETHUSD",1745171710502,2.95956858,1575.8,1575.7,1.63497585]
["bitfinex","ETHUSD",1745171710700,6.04625121,1575.8,1575.7,1.63497585]
["bitfinex","ETHUSD",1745171715596,6.04625121,1575.8,1575.7,61.15297585]
["bitfinex","ETHUSD",1745171720817,6.04625121,1575.8,1575.7,60.34753006]
["bitfinex","ETHUSD",1745171721018,6.04625121,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171721217,6.65880946,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171723292,6.04625121,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171724829,6.04625121,1575.8,1575.7,60.34753006]
["bitfinex","ETHUSD",1745171726713,5.24655121,1575.8,1575.7,61.15297585]
["bitfinex","ETHUSD",1745171729699,6.07005121,1575.8,1575.7,61.15297585]
["bitfinex","ETHUSD",1745171732632,6.07005121,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171732820,6.68498946,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171735901,12.82498946,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171744642,12.82498946,1575.8,1575.7,60.34753006]
["bitfinex","ETHUSD",1745171744943,12.00148946,1575.8,1575.7,60.34753006]
["bitfinex","ETHUSD",1745171745237,12.08082281,1575.8,1575.7,60.34753006]
["bitfinex","ETHUSD",1745171746944,12.83302281,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171747123,12.75368946,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171757062,2.2513336,1575.8,1575.7,59.518]
["bitfinex","ETHUSD",1745171757276,4.26830707,1576.3,1576.0,2.33321162]
["bitfinex","ETHUSD",1745171757558,4.26830707,1576.3,1576.1,2.91927414]
["bitfinex","ETHUSD",1745171757728,1.91543538,1576.2,1576.1,1.08554943]
["bitfinex","ETHUSD",1745171758123,6.18374245,1576.2,1576.1,1.08554943]
["bitfinex","ETHUSD",1745171760466,6.18374245,1576.2,1576.1,1.56330968]
["bitfinex","ETHUSD",1745171762366,1.91543538,1576.2,1576.1,1.56330968]
["bitfinex","ETHUSD",1745171762533,0.1,1576.4,1576.1,1.56330968]
["bitfinex","ETHUSD",1745171762733,1.91543538,1576.3,1576.1,1.56330968]
["bitfinex","ETHUSD",1745171765365,1.91543538,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171765570,1.91543538,1576.3,1576.2,64.05330336]
["bitfinex","ETHUSD",1745171765757,0.1,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745171765937,0.1,1576.4,1576.3,4.53630336]
["bitfinex","ETHUSD",1745171772084,0.1,1576.4,1576.3,1.53630336]
["bitfinex","ETHUSD",1745171778270,0.17929299,1576.4,1576.2,59.517]
["bitfinex","ETHUSD",1745171778583,3.28239388,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171778966,9.76856257,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171786786,9.42239388,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171790713,8.61749388,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171795921,8.69680199,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171806360,8.61749388,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171808019,9.39379388,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171808218,10.87312269,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171809254,10.95243635,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171818268,10.40243635,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171818558,10.95243635,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171829486,13.36358528,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171829680,13.28427162,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171831987,15.69542055,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171834295,13.28427162,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171847729,19.94827162,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171848024,13.28427162,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171848732,12.50797162,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171848916,10.55795494,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171849233,10.47864281,1576.3,1576.2,60.30283007]
["bitfinex","ETHUSD",1745171849521,10.47864281,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171850932,11.02864281,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171866608,1.92749388,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171866949,1.92749388,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171867451,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171869714,1.92079638,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171869915,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171870223,1.92079638,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171870625,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171873653,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171874427,2.51114893,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171874645,1.92079638,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171882865,4.33194531,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171883226,2.47079638,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171888481,8.61079638,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171890371,11.02194531,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171890534,11.10124987,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171890733,11.02194531,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171898977,8.61079638,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171904683,8.06079638,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171904882,8.06079638,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171905918,1.92079638,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171906050,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171906252,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171906495,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171906778,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171907170,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171907480,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171907683,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171907848,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171908048,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171908248,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171908448,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171908857,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171909051,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171909379,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171909790,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171910086,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171910290,0.1,1576.4,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171910495,1.92227021,1576.3,1576.2,63.30283007]
["bitfinex","ETHUSD",1745171910787,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171911093,1.92227021,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171913087,2.47227021,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171916698,2.47227021,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171916891,3.05724239,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171919010,5.46839132,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171920689,4.88341914,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171923916,2.47227021,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171939707,1.92227021,1576.3,1576.2,60.30283007]
["bitfinex","ETHUSD",1745171941236,1.92227021,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171943460,0.1,1576.4,1576.2,59.517]
["bitfinex","ETHUSD",1745171943803,1.92441355,1576.3,1576.2,59.517]
["bitfinex","ETHUSD",1745171944354,0.1,1576.4,1576.2,59.517]
["bitfinex","ETHUSD",1745171944539,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171944713,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171944913,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171945219,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171945645,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171946144,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171946347,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171946643,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171946946,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171947136,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171947336,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171947539,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171947841,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171948238,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171948745,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171948933,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171949365,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171949770,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171950052,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171950456,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171950757,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171951061,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171951361,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171951524,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171951857,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171952362,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171952520,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171952715,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171952968,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171953168,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171953564,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171953767,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171953980,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171954265,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171954626,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171954974,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171955150,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171955347,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171955553,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171955768,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171956071,1.92441355,1576.3,1576.2,62.517]
["bitfinex","ETHUSD",1745171963990,0.1,1576.4,1576.2,62.517]
["bitfinex","ETHUSD",1745171964288,0.1,1576.4,1576.3,5.206]
["bitfinex","ETHUSD",1745171967911,0.1,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745171975199,2.0249493,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172000134,5.81559823,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172000298,12.53715805,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172030177,10.12600912,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172034077,12.53715805,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172051419,11.12609823,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172056969,11.87939823,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172062515,11.95870356,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172063512,11.87939823,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172072325,11.12609823,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172072525,12.24663859,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172072907,12.32594361,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172077828,12.24663859,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172078027,12.32594341,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172078934,12.24663859,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172080834,13.01883859,1576.4,1576.3,59.517]
["bitfinex","ETHUSD",1745172084235,13.01883859,1576.4,1576.3,54.311]
["bitfinex","ETHUSD",1745172084436,1.3601,1576.3,1575.1,5.7872]
["bitfinex","ETHUSD",1745172084729,21.32278752,1576.4,1575.3,0.78583007]
["bitfinex","ETHUSD",1745172084730,2.41114893,1575.8,1575.3,0.78583007]
["bitfinex","ETHUSD",1745172085133,1.96309298,1575.7,1575.3,0.78583007]
["bitfinex","ETHUSD",1745172085508,1.96309298,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745172085738,2.41114893,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745172085926,4.37424191,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745172093080,2.41114893,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745172093344,4.36995266,1575.6,1575.4,59.528]
["bitfinex","ETHUSD",1745172093548,0.55,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172094117,6.69,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172094452,7.60011489,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172094843,10.01126382,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172095249,11.96350008,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172096215,12.04284647,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172098544,11.05338519,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172103553,11.13272809,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172106936,11.93432809,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172107333,11.85498519,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172107633,11.93433229,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172107834,13.36888041,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172108030,13.28953331,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172114335,12.48793331,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172114535,12.56728129,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172119049,11.05338519,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172119560,10.50338519,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172119950,11.05338519,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172137492,11.82068519,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172137679,9.40953626,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172137988,10.59160478,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172138375,9.82430478,1575.5,1575.4,59.528]
["bitfinex","ETHUSD",1745172148066,1.95223626,1575.5,1575.4,60.31383007]
["bitfinex","ETHUSD",1745172148295,4.26830707,1575.9,1575.4,63.92884466]
["bitfinex","ETHUSD",1745172148484,1.94620168,1575.8,1575.5,1.40084466]
["bitfinex","ETHUSD",1745172148903,1.94620168,1575.8,1575.5,4.40084466]
["bitfinex","ETHUSD",1745172150197,12.819456,1576.2,1575.5,4.40084466]
["bitfinex","ETHUSD",1745172150374,1.94620168,1575.7,1575.5,10.18804466]
["bitfinex","ETHUSD",1745172150574,6.679456,1576.2,1575.5,10.18804466]
["bitfinex","ETHUSD",1745172150776,1.94620168,1576.1,1575.5,10.18804466]
["bitfinex","ETHUSD",1745172151212,1.94620168,1576.1,1575.5,10.65675308]
["bitfinex","ETHUSD",1745172154310,1.94620168,1576.1,1575.5,10.04173849]
["bitfinex","ETHUSD",1745172154814,4.35735061,1576.1,1575.5,10.04173849]
["bitfinex","ETHUSD",1745172155017,2.41114893,1575.9,1575.5,9.25590842]
["bitfinex","ETHUSD",1745172155211,2.41114893,1575.9,1575.5,3.46870842]
["bitfinex","ETHUSD",1745172155413,1.95491726,1575.8,1575.5,3.46870842]
["bitfinex","ETHUSD",1745172157382,0.55,1576.0,1575.5,3.46870842]
["bitfinex","ETHUSD",1745172160012,5.22417673,1576.1,1575.5,3.46870842]
["bitfinex","ETHUSD",1745172160401,1.95491726,1576.0,1575.5,3.46870842]
["bitfinex","ETHUSD",1745172161013,1.95491726,1576.0,1575.5,9.25590842]
["bitfinex","ETHUSD",1745172164112,5.22417673,1576.1,1575.5,9.25590842]
["bitfinex","ETHUSD",1745172167510,5.22417673,1576.1,1575.5,9.34230842]
["bitfinex","ETHUSD",1745172168798,5.22417673,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1745172168997,1.95451518,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745172173532,1.95451518,1576.0,1575.8,54.329]
["bitfinex","ETHUSD",1745172177337,4.36561049,1576.0,1575.8,54.329]
["bitfinex","ETHUSD",1745172177529,2.41109531,1576.0,1575.8,54.329]
["bitfinex","ETHUSD",1745172178510,2.41109531,1576.0,1575.9,5.203]
["bitfinex","ETHUSD",1745172179420,2.96109531,1576.0,1575.9,5.203]
["bitfinex","ETHUSD",1745172179623,3.3942397,1576.0,1575.9,5.203]
["bitfinex","ETHUSD",1745172181607,5.34915696,1576.0,1575.9,5.203]
["bitfinex","ETHUSD",1745172185021,3.3942397,1576.0,1575.9,5.203]
["bitfinex","ETHUSD",1745172190642,2.41109531,1576.0,1575.9,5.203]
["bitfinex","ETHUSD",1745172192829,2.41109531,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172201281,3.78839531,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172202538,5.74492082,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172208157,4.91762082,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172208566,6.0233829,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172214093,4.91762082,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172235509,1.95652551,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172235713,0.55,1576.1,1575.9,59.53]
["bitfinex","ETHUSD",1745172236405,1.95558743,1576.0,1575.9,59.53]
["bitfinex","ETHUSD",1745172236713,2.41109531,1576.2,1575.9,59.53]
["bitfinex","ETHUSD",1745172237119,1.95558743,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745172237359,0.1,1576.4,1576.0,4.40084466]
["bitfinex","ETHUSD",1745172237847,1.95558743,1576.3,1576.0,4.40084466]
["bitfinex","ETHUSD",1745172238417,0.1,1576.4,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172238639,1.95558743,1576.2,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172238841,0.1,1576.4,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172239046,1.95880343,1576.1,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172239354,0.1,1576.4,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172239658,1.95880343,1576.1,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172239958,2.51109531,1576.4,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172240319,1.95880343,1576.3,1576.0,3.78583007]
["bitfinex","ETHUSD",1745172241062,4.36989874,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745172241372,2.41109531,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745172242871,2.41109531,1576.3,1576.0,3.46910015]
["bitfinex","ETHUSD",1745172243975,4.36989874,1576.2,1576.0,3.46910015]
["bitfinex","ETHUSD",1745172245170,2.41109531,1576.2,1576.0,3.46910015]
["bitfinex","ETHUSD",1745172248275,2.41109531,1576.3,1576.0,3.46910015]
["bitfinex","ETHUSD",1745172250662,2.41109531,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745172250890,3.73149531,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745172251189,0.55,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745172255524,0.55,1576.3,1576.1,5.201]
["bitfinex","ETHUSD",1745172256404,1.32,1576.3,1576.1,5.201]
["bitfinex","ETHUSD",1745172256602,1.70310953,1576.3,1576.1,5.201]
["bitfinex","ETHUSD",1745172257018,2.41109531,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172258834,2.96109531,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172259192,4.92070257,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172259491,5.67760257,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172259690,6.28367378,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172259995,8.69476909,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172260318,6.28367378,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172260516,8.69476909,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172261513,6.28367378,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172268029,6.28367378,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172268214,8.69476909,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172269531,6.28367378,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172271924,8.69476909,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172274021,6.28367378,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172275809,8.69476909,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172276642,6.28367378,1576.2,1576.1,5.201]
["bitfinex","ETHUSD",1745172277139,6.28367378,1576.2,1576.1,59.526]
["bitfinex","ETHUSD",1745172278135,6.28367378,1576.2,1576.1,54.325]
["bitfinex","ETHUSD",1745172278136,14.83476909,1576.2,1576.1,54.325]
["bitfinex","ETHUSD",1745172278337,14.83476909,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172278923,12.42367378,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172279106,11.66677378,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172282839,14.87916909,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172285246,12.46807378,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172285409,12.54738715,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172286210,14.95848246,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172286510,14.87916909,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172287642,12.46807378,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172287842,12.54738635,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172288835,11.66677378,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172291214,11.06070257,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172292940,13.47179788,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172293265,8.09219788,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172297463,7.33179788,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172297775,8.09219788,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172297943,8.94765967,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172298263,15.08765967,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172302590,14.53765967,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172302788,13.77725967,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172303083,14.32725967,1576.2,1576.1,59.527]
["bitfinex","ETHUSD",1745172312688,0.55,1575.9,1575.5,0.0864]
["bitfinex","ETHUSD",1745172312884,0.55,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172313054,2.96109531,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172313580,4.91480624,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172337908,4.36480624,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172338111,1.95371093,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172338313,1.95371093,1575.7,1575.6,60.31786892]
["bitfinex","ETHUSD",1745172338616,2.17754644,1575.7,1575.6,60.31786892]
["bitfinex","ETHUSD",1745172338913,2.41109531,1575.8,1575.6,60.31786892]
["bitfinex","ETHUSD",1745172339226,2.17821711,1575.7,1575.6,60.31786892]
["bitfinex","ETHUSD",1745172339581,2.41109531,1575.9,1575.6,60.31786892]
["bitfinex","ETHUSD",1745172339794,2.72821711,1575.8,1575.6,60.31786892]
["bitfinex","ETHUSD",1745172343008,5.13931242,1575.8,1575.6,60.31786892]
["bitfinex","ETHUSD",1745172343983,2.72821711,1575.8,1575.6,59.532]
["bitfinex","ETHUSD",1745172344385,2.51430182,1575.8,1575.6,59.532]
["bitfinex","ETHUSD",1745172345383,4.92539713,1575.8,1575.6,59.532]
["bitfinex","ETHUSD",1745172345783,1.8399206,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172346403,2.3899206,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172346814,2.08702855,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172347294,1.9916325,1575.7,1575.6,62.532]
["bitfinex","ETHUSD",1745172349072,0.94537454,1575.7,1575.6,62.532]
["bitfinex","ETHUSD",1745172349324,2.41109531,1575.7,1575.6,62.532]
["bitfinex","ETHUSD",1745172350015,2.96109531,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172350415,5.13931242,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172352324,2.17821711,1575.7,1575.6,59.532]
["bitfinex","ETHUSD",1745172353529,1.77760986,1575.7,1575.6,62.532]
["bitfinex","ETHUSD",1745172353705,1.73289285,1575.7,1575.6,62.532]
["bitfinex","ETHUSD",1745172358417,2.4116843,1575.8,1575.6,62.532]
["bitfinex","ETHUSD",1745172358618,2.14419101,1575.7,1575.6,62.532]
["bitfinex","ETHUSD",1745172365531,0.55,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745172366647,2.4116843,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1745172367955,3.1836843,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1745172368157,2.4116843,1576.2,1575.7,3.0]
["bitfinex","ETHUSD",1745172368455,2.5116843,1576.4,1575.9,3.0]
["bitfinex","ETHUSD",1745172368627,0.1,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745172368834,4.55922672,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745172369051,2.4116843,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745172369928,1.74045442,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745172370258,1.40483948,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745172375055,1.40483948,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172376138,2.71773948,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172377473,2.5116843,1576.4,1576.2,54.325]
["bitfinex","ETHUSD",1745172377630,0.1,1576.4,1576.2,54.325]
["bitfinex","ETHUSD",1745172377828,2.14754242,1576.3,1576.2,58.11086892]
["bitfinex","ETHUSD",1745172378060,0.1,1576.4,1576.2,58.11086892]
["bitfinex","ETHUSD",1745172378493,2.14754242,1576.3,1576.2,58.11086892]
["bitfinex","ETHUSD",1745172380155,2.14754242,1576.3,1576.2,57.325]
["bitfinex","ETHUSD",1745172380674,4.55922672,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172381048,2.4116843,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172381676,3.2230843,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172383282,6.03403087,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172385083,8.18693338,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172392612,9.56562672,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172393710,2.15290251,1576.3,1576.2,54.325]
["bitfinex","ETHUSD",1745172395418,2.15290251,1576.3,1576.2,59.53]
["bitfinex","ETHUSD",1745172401833,0.1,1576.4,1576.2,59.53]
["bitfinex","ETHUSD",1745172402036,2.15183067,1576.3,1576.2,59.53]
["bitfinex","ETHUSD",1745172402221,0.1,1576.4,1576.2,59.53]
["bitfinex","ETHUSD",1745172402437,2.15183067,1576.3,1576.2,59.53]
["bitfinex","ETHUSD",1745172402645,0.1,1576.4,1576.2,59.53]
["bitfinex","ETHUSD",1745172408655,0.1,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745172410184,0.1,1576.4,1576.3,9.25028782]
["bitfinex","ETHUSD",1745172410470,0.1,1576.4,1576.3,10.65117133]
["bitfinex","ETHUSD",1745172411027,0.1,1576.4,1576.3,13.06082502]
["bitfinex","ETHUSD",1745172413292,0.1,1576.4,1576.3,10.65117133]
["bitfinex","ETHUSD",1745172414570,0.1,1576.4,1576.3,10.03615674]
["bitfinex","ETHUSD",1745172414802,0.1,1576.4,1576.3,9.25028782]
["bitfinex","ETHUSD",1745172415587,0.1,1576.4,1576.3,68.75528782]
["bitfinex","ETHUSD",1745172419403,0.1,1576.4,1576.3,14.45228782]
["bitfinex","ETHUSD",1745172421376,0.1,1576.4,1576.3,9.25028782]
["bitfinex","ETHUSD",1745172423214,2.26066976,1576.4,1576.3,9.25028782]
["bitfinex","ETHUSD",1745172423515,0.1,1576.4,1576.3,9.25028782]
["bitfinex","ETHUSD",1745172423678,2.26066976,1576.4,1576.3,9.25028782]
["bitfinex","ETHUSD",1745172425511,2.26066976,1576.4,1576.3,68.74928782]
["bitfinex","ETHUSD",1745172426032,0.1,1576.4,1576.3,68.74928782]
["bitfinex","ETHUSD",1745172429018,0.1,1576.4,1576.3,14.45228782]
["bitfinex","ETHUSD",1745172429356,2.26066976,1576.4,1576.3,14.45228782]
["bitfinex","ETHUSD",1745172429752,0.7667,1577.0,1576.3,10.03615674]
["bitfinex","ETHUSD",1745172429949,0.7667,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745172430146,0.1,1577.4,1577.0,3.0]
["bitfinex","ETHUSD",1745172430147,0.7667,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745172431415,0.7667,1577.3,1577.0,3.46485797]
["bitfinex","ETHUSD",1745172433962,0.7667,1577.3,1577.1,5.7872]
["bitfinex","ETHUSD",1745172435345,0.7667,1577.3,1577.2,59.508]
["bitfinex","ETHUSD",1745172443877,0.9079,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745172445541,0.9079,1577.4,1577.3,8.7872]
["bitfinex","ETHUSD",1745172445778,0.1,1577.4,1577.3,8.7872]
["bitfinex","ETHUSD",1745172456293,3.32100537,1577.4,1577.3,11.0042]
["bitfinex","ETHUSD",1745172456588,3.32100537,1577.4,1577.3,14.0042]
["bitfinex","ETHUSD",1745172457405,0.9143,1577.4,1577.3,8.217]
["bitfinex","ETHUSD",1745172463301,0.9143,1577.4,1577.3,14.0042]
["bitfinex","ETHUSD",1745172463909,0.1,1577.4,1577.3,14.79006892]
["bitfinex","ETHUSD",1745172464706,0.1,1577.4,1577.3,15.40508351]
["bitfinex","ETHUSD",1745172466486,0.1,1577.4,1577.3,14.79006892]
["bitfinex","ETHUSD",1745172468707,2.08703778,1577.4,1577.3,14.79006892]
["bitfinex","ETHUSD",1745172469017,2.09212053,1577.4,1577.3,14.79006892]
["bitfinex","ETHUSD",1745172470290,2.09212053,1577.4,1577.3,9.57306892]
["bitfinex","ETHUSD",1745172471486,0.91522053,1577.4,1577.3,9.57306892]
["bitfinex","ETHUSD",1745172471786,0.7653,1578.0,1577.4,3.0]
["bitfinex","ETHUSD",1745172471986,0.7653,1578.0,1577.5,5.7872]
["bitfinex","ETHUSD",1745172472216,0.25236204,1578.0,1577.5,6.2109]
["bitfinex","ETHUSD",1745172474410,0.25236204,1578.0,1577.5,6.69050673]
["bitfinex","ETHUSD",1745172474615,5.21437438,1577.9,1577.5,6.26680673]
["bitfinex","ETHUSD",1745172475392,0.7851,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745172478024,0.7851,1577.8,1577.7,8.7872]
["bitfinex","ETHUSD",1745172478926,6.00727438,1577.9,1577.7,8.7872]
["bitfinex","ETHUSD",1745172481219,5.76437438,1578.1,1577.7,8.7872]
["bitfinex","ETHUSD",1745172481519,5.76437438,1578.1,1577.7,9.5925]
["bitfinex","ETHUSD",1745172482650,5.21437438,1578.2,1577.7,9.5925]
["bitfinex","ETHUSD",1745172482821,5.21437438,1578.0,1577.7,8.7872]
["bitfinex","ETHUSD",1745172483528,4.84802871,1578.0,1577.7,8.7872]
["bitfinex","ETHUSD",1745172483740,4.84802871,1578.0,1577.8,5.7872]
["bitfinex","ETHUSD",1745172484455,0.8257,1577.9,1577.8,5.7872]
["bitfinex","ETHUSD",1745172484666,0.8257,1577.9,1577.8,8.7872]
["bitfinex","ETHUSD",1745172487043,2.02229106,1577.9,1577.8,5.7872]
["bitfinex","ETHUSD",1745172487247,3.92614075,1577.9,1577.8,5.7872]
["bitfinex","ETHUSD",1745172487623,0.7628,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745172487852,5.97717438,1577.7,1577.6,62.467]
["bitfinex","ETHUSD",1745172488672,7.12489182,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745172489235,9.02727068,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745172490943,7.12489182,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745172491738,9.02727068,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745172491938,5.97717438,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745172492673,6.04227438,1577.9,1577.6,59.467]
["bitfinex","ETHUSD",1745172493035,1.90237886,1577.8,1577.6,59.467]
["bitfinex","ETHUSD",1745172495267,5.21437438,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745172496496,6.04227438,1577.9,1577.6,59.467]
["bitfinex","ETHUSD",1745172496998,1.90237886,1577.8,1577.6,59.467]
["bitfinex","ETHUSD",1745172498373,1.90237886,1577.8,1577.7,4.3404]
["bitfinex","ETHUSD",1745172501913,1.90237886,1577.8,1577.7,5.12626892]
["bitfinex","ETHUSD",1745172502206,6.04227438,1578.1,1577.7,5.12626892]
["bitfinex","ETHUSD",1745172502796,6.04227438,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745172504214,1.90398344,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745172504716,6.04227438,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745172507207,6.04227438,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745172507408,6.04227438,1578.1,1578.0,8.222]
["bitfinex","ETHUSD",1745172510221,6.04227438,1578.1,1578.0,62.483]
["bitfinex","ETHUSD",1745172511517,6.04227438,1578.1,1578.0,59.483]
["bitfinex","ETHUSD",1745172518355,6.64650182,1578.1,1578.0,59.483]
["bitfinex","ETHUSD",1745172518742,8.55048526,1578.1,1578.0,59.483]
["bitfinex","ETHUSD",1745172521162,9.04448526,1578.1,1578.0,59.483]
["bitfinex","ETHUSD",1745172524664,0.8118,1577.8,1577.5,4.3404]
["bitfinex","ETHUSD",1745172524870,3.48776003,1577.6,1577.5,7.3404]
["bitfinex","ETHUSD",1745172525460,5.39160972,1577.6,1577.5,66.8134]
["bitfinex","ETHUSD",1745172525644,3.48776003,1577.6,1577.5,66.8134]
["bitfinex","ETHUSD",1745172525856,5.18872314,1577.7,1577.5,66.8134]
["bitfinex","ETHUSD",1745172541311,2.40629463,1577.6,1577.5,66.8134]
["bitfinex","ETHUSD",1745172560438,3.76299463,1577.6,1577.5,62.473]
["bitfinex","ETHUSD",1745172561433,3.21299463,1577.6,1577.5,62.473]
["bitfinex","ETHUSD",1745172561638,2.40629463,1577.6,1577.5,62.473]
["bitfinex","ETHUSD",1745172566155,2.40629463,1577.6,1577.5,63.2952]
["bitfinex","ETHUSD",1745172568156,2.40629463,1577.8,1577.5,67.6356]
["bitfinex","ETHUSD",1745172571762,2.40629463,1577.8,1577.6,4.3404]
["bitfinex","ETHUSD",1745172573747,3.16889463,1577.7,1577.6,4.3404]
["bitfinex","ETHUSD",1745172576665,3.71889463,1577.7,1577.6,5.197]
["bitfinex","ETHUSD",1745172576875,5.61926741,1577.7,1577.6,5.197]
["bitfinex","ETHUSD",1745172591363,5.61926741,1577.7,1577.6,59.471]
["bitfinex","ETHUSD",1745172602214,1.90037278,1577.7,1577.6,67.6082]
["bitfinex","ETHUSD",1745172602425,1.90037278,1577.7,1577.6,68.39406892]
["bitfinex","ETHUSD",1745172602578,0.1,1578.4,1577.6,68.39406892]
["bitfinex","ETHUSD",1745172602579,2.40629463,1578.0,1577.7,0.7575]
["bitfinex","ETHUSD",1745172602783,2.40629463,1578.1,1577.9,0.7575]
["bitfinex","ETHUSD",1745172603022,2.40629463,1578.1,1578.0,5.197]
["bitfinex","ETHUSD",1745172605404,2.95629463,1578.1,1578.0,5.197]
["bitfinex","ETHUSD",1745172605630,3.75654423,1578.1,1578.0,5.197]
["bitfinex","ETHUSD",1745172606138,2.95629463,1578.1,1578.0,5.197]
["bitfinex","ETHUSD",1745172606435,3.03550767,1578.1,1578.0,5.197]
["bitfinex","ETHUSD",1745172606900,2.95629463,1578.1,1578.0,5.197]
["bitfinex","ETHUSD",1745172607842,6.15378926,1578.1,1577.9,4.3404]
["bitfinex","ETHUSD",1745172608140,0.62922129,1578.0,1577.9,4.3404]
["bitfinex","ETHUSD",1745172608314,1.25252235,1578.0,1577.9,5.197]
["bitfinex","ETHUSD",1745172609446,6.85631161,1578.0,1577.9,5.197]
["bitfinex","ETHUSD",1745172613044,6.77709032,1578.0,1577.9,5.197]
["bitfinex","ETHUSD",1745172613247,2.95629463,1578.0,1577.9,5.197]
["bitfinex","ETHUSD",1745172615671,5.36258926,1578.0,1577.9,5.197]
["bitfinex","ETHUSD",1745172616587,6.15378926,1578.0,1577.9,5.197]
["bitfinex","ETHUSD",1745172617445,3.74749463,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172617668,5.36258926,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172618075,4.85733616,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172618386,7.26363079,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172618687,8.06911387,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172629570,8.89111387,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172633708,7.26363079,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172634007,7.34285429,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172634908,7.26363079,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172646715,4.85733616,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172654926,5.62493616,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172655125,8.03123079,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172655326,4.85733616,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172655826,7.26363079,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172656194,8.07467588,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172657263,8.84227588,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745172657418,0.55,1577.8,1577.4,0.7873]
["bitfinex","ETHUSD",1745172657733,2.40629463,1577.5,1577.4,0.7873]
["bitfinex","ETHUSD",1745172657908,2.95629463,1577.5,1577.4,5.1277]
["bitfinex","ETHUSD",1745172658102,4.99680325,1577.5,1577.4,4.3404]
["bitfinex","ETHUSD",1745172659228,2.04050862,1577.5,1577.4,5.1496]
["bitfinex","ETHUSD",1745172659412,4.44680325,1577.5,1577.4,5.0996]
["bitfinex","ETHUSD",1745172660298,4.44680325,1577.5,1577.4,8.0996]
["bitfinex","ETHUSD",1745172660499,2.04050862,1577.5,1577.4,8.0996]
["bitfinex","ETHUSD",1745172665438,2.04050862,1577.5,1577.4,67.5716]
["bitfinex","ETHUSD",1745172666033,2.40629463,1577.6,1577.4,67.5716]
["bitfinex","ETHUSD",1745172668409,2.40629463,1577.6,1577.5,4.2904]
["bitfinex","ETHUSD",1745172680225,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172680427,2.0383687,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172680638,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172680925,2.0383687,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172681262,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172681760,2.0383687,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172682165,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172682459,2.0383687,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172683063,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172683535,2.0383687,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172683866,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172684260,2.0383687,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172684763,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172685166,2.0383687,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172685463,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172685863,2.03427411,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172686032,2.03323985,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172686359,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172686854,2.0379413,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172687256,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172687765,2.0379413,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172688067,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172688526,2.0379413,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172688861,2.40629463,1577.6,1577.4,63.7624]
["bitfinex","ETHUSD",1745172689262,2.0379413,1577.5,1577.4,63.7624]
["bitfinex","ETHUSD",1745172689463,2.0379413,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172689766,2.40629463,1577.6,1577.4,63.7694]
["bitfinex","ETHUSD",1745172690067,2.0379413,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172690472,2.40629463,1577.6,1577.4,63.7694]
["bitfinex","ETHUSD",1745172690841,2.0379413,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172695495,2.40629463,1577.6,1577.4,63.7694]
["bitfinex","ETHUSD",1745172695853,2.03713871,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172699805,1.95073871,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172705705,2.40629463,1577.6,1577.4,63.7694]
["bitfinex","ETHUSD",1745172706132,2.02993871,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172715105,2.79523871,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172715640,0.7653,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172716015,2.79510496,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172717406,2.02980496,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172720337,3.10557492,1577.5,1577.4,63.7694]
["bitfinex","ETHUSD",1745172721255,2.57980496,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745172728160,2.02980496,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745172728460,2.40629463,1577.6,1577.4,59.479]
["bitfinex","ETHUSD",1745172728656,2.02873471,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745172728861,2.40629463,1577.6,1577.4,59.479]
["bitfinex","ETHUSD",1745172729157,2.02873471,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745172729535,2.40629463,1577.6,1577.5,0.8157]
["bitfinex","ETHUSD",1745172731023,2.95629463,1577.8,1577.5,0.8157]
["bitfinex","ETHUSD",1745172731224,3.33989834,1577.8,1577.5,0.8157]
["bitfinex","ETHUSD",1745172732249,2.95629463,1577.8,1577.5,0.8157]
["bitfinex","ETHUSD",1745172732572,2.40629463,1577.8,1577.5,0.8157]
["bitfinex","ETHUSD",1745172733025,2.40629463,1577.7,1577.5,5.1061]
["bitfinex","ETHUSD",1745172737637,2.03060755,1577.6,1577.5,5.1061]
["bitfinex","ETHUSD",1745172737837,2.40629463,1577.7,1577.5,5.1061]
["bitfinex","ETHUSD",1745172738171,2.03060755,1577.6,1577.5,5.1061]
["bitfinex","ETHUSD",1745172738528,2.40629463,1577.6,1577.5,5.1061]
["bitfinex","ETHUSD",1745172744599,2.40629463,1577.7,1577.5,5.1061]
["bitfinex","ETHUSD",1745172744757,2.40629463,1577.7,1577.6,5.197]
["bitfinex","ETHUSD",1745172746556,2.40629463,1577.7,1577.6,9.4874]
["bitfinex","ETHUSD",1745172747058,2.40629463,1577.9,1577.7,0.7628]
["bitfinex","ETHUSD",1745172750096,2.40629463,1577.8,1577.6,10.2584]
["bitfinex","ETHUSD",1745172751604,2.40629463,1577.7,1577.6,9.4874]
["bitfinex","ETHUSD",1745172755404,2.40629463,1577.7,1577.6,63.7544]
["bitfinex","ETHUSD",1745172756202,4.43837343,1577.7,1577.6,63.7544]
["bitfinex","ETHUSD",1745172756500,4.96315077,1577.7,1577.6,63.7544]
["bitfinex","ETHUSD",1745172762505,4.96315077,1577.7,1577.6,59.464]
["bitfinex","ETHUSD",1745172768219,5.51315077,1577.7,1577.6,54.267]
["bitfinex","ETHUSD",1745172768426,6.30905077,1577.7,1577.6,59.464]
["bitfinex","ETHUSD",1745172777470,12.96705077,1577.7,1577.6,59.464]
["bitfinex","ETHUSD",1745172777601,6.30905077,1577.7,1577.6,59.464]
["bitfinex","ETHUSD",1745172783532,4.43837343,1577.7,1577.6,59.464]
["bitfinex","ETHUSD",1745172784337,5.24317343,1577.7,1577.6,59.464]
["bitfinex","ETHUSD",1745172789771,4.43837343,1577.7,1577.6,59.464]
["bitfinex","ETHUSD",1745172804894,2.0320788,1577.7,1577.6,65.40900225]
["bitfinex","ETHUSD",1745172805188,2.40629463,1577.9,1577.7,0.8239]
["bitfinex","ETHUSD",1745172805394,2.40629463,1577.8,1577.7,0.8239]
["bitfinex","ETHUSD",1745172805589,4.43529693,1577.8,1577.7,0.8239]
["bitfinex","ETHUSD",1745172805798,2.40629463,1577.8,1577.7,0.8239]
["bitfinex","ETHUSD",1745172807597,2.40629463,1577.9,1577.7,0.8239]
["bitfinex","ETHUSD",1745172807979,2.0290023,1577.8,1577.7,0.8239]
["bitfinex","ETHUSD",1745172808385,2.40629463,1577.9,1577.7,0.8239]
["bitfinex","ETHUSD",1745172808778,2.0290023,1577.8,1577.7,0.8239]
["bitfinex","ETHUSD",1745172809184,2.40629463,1577.9,1577.7,4.2904]
["bitfinex","ETHUSD",1745172809494,2.40629463,1577.9,1577.8,0.7879]
["bitfinex","ETHUSD",1745172813170,4.43529693,1577.9,1577.8,0.7879]
["bitfinex","ETHUSD",1745172824609,4.43529693,1577.9,1577.8,5.9839]
["bitfinex","ETHUSD",1745172829534,4.43529693,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745172850247,4.43529693,1577.9,1577.8,63.7484]
["bitfinex","ETHUSD",1745172862312,2.7883023,1577.9,1577.8,63.7484]
["bitfinex","ETHUSD",1745172862519,4.09839146,1577.9,1577.8,63.7484]
["bitfinex","ETHUSD",1745172865317,4.98529693,1577.9,1577.8,63.7484]
["bitfinex","ETHUSD",1745172867310,4.43529693,1577.9,1577.8,63.7484]
["bitfinex","ETHUSD",1745172867921,4.43529693,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745172870899,2.0290023,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745172875025,2.5790023,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745172875245,3.16061199,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745172885987,3.97691199,1577.9,1577.8,54.262]
["bitfinex","ETHUSD",1745172886178,4.05613358,1577.9,1577.8,59.457]
["bitfinex","ETHUSD",1745172886390,6.38320662,1577.9,1577.8,59.457]
["bitfinex","ETHUSD",1745172897131,4.98529693,1577.9,1577.8,59.457]
["bitfinex","ETHUSD",1745172901535,4.43529693,1577.9,1577.8,59.457]
["bitfinex","ETHUSD",1745172901714,4.43529693,1577.9,1577.8,60.2697]
["bitfinex","ETHUSD",1745172901918,2.0290023,1577.9,1577.8,60.2697]
["bitfinex","ETHUSD",1745172903038,2.0290023,1577.9,1577.8,64.5601]
["bitfinex","ETHUSD",1745172903546,4.43529693,1577.9,1577.8,64.5601]
["bitfinex","ETHUSD",1745172912756,4.43529693,1577.9,1577.8,63.7474]
["bitfinex","ETHUSD",1745172913257,5.25229693,1577.9,1577.8,63.7474]
["bitfinex","ETHUSD",1745172913644,6.01815609,1577.9,1577.8,63.7474]
["bitfinex","ETHUSD",1745172914954,6.56815609,1577.9,1577.8,59.457]
["bitfinex","ETHUSD",1745172915322,0.55,1577.8,1577.7,4.2904]
["bitfinex","ETHUSD",1745172915629,3.77329463,1577.8,1577.7,63.7464]
["bitfinex","ETHUSD",1745172915828,5.80724559,1577.8,1577.7,63.7464]
["bitfinex","ETHUSD",1745172916039,6.47247896,1577.8,1577.7,63.7464]
["bitfinex","ETHUSD",1745172920036,0.7726,1577.7,1577.2,0.7996]
["bitfinex","ETHUSD",1745172920226,0.85183218,1577.7,1577.3,6.0]
["bitfinex","ETHUSD",1745172920431,2.40629463,1577.4,1577.3,6.0]
["bitfinex","ETHUSD",1745172921263,4.43690218,1577.4,1577.3,6.0]
["bitfinex","ETHUSD",1745172922757,4.43690218,1577.4,1577.2,0.7996]
["bitfinex","ETHUSD",1745172924330,2.40629463,1577.3,1577.2,0.7996]
["bitfinex","ETHUSD",1745172924758,4.43690218,1577.3,1577.2,0.7996]
["bitfinex","ETHUSD",1745172924961,4.8805924,1577.3,1576.9,6.0]
["bitfinex","ETHUSD",1745172925274,2.40629463,1577.0,1576.9,6.0]
["bitfinex","ETHUSD",1745172925589,2.40629463,1577.0,1576.9,66.2676]
["bitfinex","ETHUSD",1745172925746,4.43690218,1577.0,1576.9,66.2676]
["bitfinex","ETHUSD",1745172925942,2.40629463,1577.0,1576.9,66.2676]
["bitfinex","ETHUSD",1745172931870,0.55,1577.3,1576.9,66.2676]
["bitfinex","ETHUSD",1745172932174,2.40629463,1577.0,1576.9,66.2676]
["bitfinex","ETHUSD",1745172952496,2.40629463,1577.0,1576.9,69.2676]
["bitfinex","ETHUSD",1745172956597,2.40629463,1577.3,1577.1,0.8254]
["bitfinex","ETHUSD",1745172956798,2.40629463,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745172957007,2.40629463,1577.6,1577.4,12.0214]
["bitfinex","ETHUSD",1745172957297,2.40629463,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1745172958264,3.18029463,1577.6,1577.5,5.195]
["bitfinex","ETHUSD",1745172958603,5.90461872,1577.6,1577.5,5.195]
["bitfinex","ETHUSD",1745172959109,7.93509252,1577.6,1577.5,5.195]
["bitfinex","ETHUSD",1745172959269,5.52879789,1577.6,1577.5,5.195]
["bitfinex","ETHUSD",1745172959472,7.93509252,1577.6,1577.5,5.195]
["bitfinex","ETHUSD",1745172960801,8.48509252,1577.6,1577.5,5.195]
["bitfinex","ETHUSD",1745172961413,14.1043795,1577.6,1577.5,5.195]
["bitfinex","ETHUSD",1745172963209,14.1043795,1577.6,1577.5,59.475]
["bitfinex","ETHUSD",1745172964079,8.88844138,1577.6,1577.5,59.475]
["bitfinex","ETHUSD",1745172966681,8.33844138,1577.6,1577.5,59.475]
["bitfinex","ETHUSD",1745172972335,7.24641192,1577.6,1577.5,59.475]
["bitfinex","ETHUSD",1745172983422,4.43719099,1577.6,1577.5,59.475]
["bitfinex","ETHUSD",1745172991154,2.0304738,1577.6,1577.5,61.70733351]
["bitfinex","ETHUSD",1745172991356,2.40671719,1577.9,1577.5,63.20978558]
["bitfinex","ETHUSD",1745172991523,2.40671719,1577.9,1577.6,6.8267]
["bitfinex","ETHUSD",1745172991858,2.40671719,1577.7,1577.6,6.8267]
["bitfinex","ETHUSD",1745172993064,2.40671719,1577.9,1577.7,0.7617]
["bitfinex","ETHUSD",1745172993444,2.02886855,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172993950,2.40671719,1577.9,1577.7,0.7617]
["bitfinex","ETHUSD",1745172994169,2.02886855,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172994354,2.40671719,1577.9,1577.7,0.7617]
["bitfinex","ETHUSD",1745172994557,2.02886855,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172994758,2.40671719,1577.9,1577.7,0.7617]
["bitfinex","ETHUSD",1745172994926,2.02886855,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172995125,2.40671719,1577.9,1577.7,0.7617]
["bitfinex","ETHUSD",1745172995426,2.02886855,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172995628,2.40671719,1577.9,1577.7,0.7617]
["bitfinex","ETHUSD",1745172995836,2.02886855,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172996039,2.40671719,1577.9,1577.7,0.7617]
["bitfinex","ETHUSD",1745172996251,4.43558574,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172996639,2.40671719,1577.8,1577.7,0.7617]
["bitfinex","ETHUSD",1745172997060,2.40671719,1577.8,1577.6,6.0]
["bitfinex","ETHUSD",1745172997755,2.40671719,1577.7,1577.6,9.0]
["bitfinex","ETHUSD",1745172999973,2.40671719,1577.7,1577.6,9.7617]
["bitfinex","ETHUSD",1745173004180,0.7771,1578.3,1577.7,3.757]
["bitfinex","ETHUSD",1745173004342,2.40671719,1578.3,1578.0,0.757]
["bitfinex","ETHUSD",1745173004676,2.40671719,1578.3,1578.1,5.196]
["bitfinex","ETHUSD",1745173005054,2.40671719,1578.3,1578.2,0.757]
["bitfinex","ETHUSD",1745173005266,0.1,1578.4,1578.2,0.757]
["bitfinex","ETHUSD",1745173005577,0.1,1578.4,1578.3,54.266]
["bitfinex","ETHUSD",1745173008198,2.13368355,1578.4,1578.3,54.266]
["bitfinex","ETHUSD",1745173009493,2.89478355,1578.4,1578.3,54.266]
["bitfinex","ETHUSD",1745173009683,4.17893216,1578.4,1578.3,59.46]
["bitfinex","ETHUSD",1745173010794,2.13368355,1578.4,1578.3,59.46]
["bitfinex","ETHUSD",1745173011005,0.1,1578.4,1578.3,60.2446]
["bitfinex","ETHUSD",1745173011209,2.13368355,1578.4,1578.3,60.2446]
["bitfinex","ETHUSD",1745173012685,2.13368355,1578.4,1578.3,59.46]
["bitfinex","ETHUSD",1745173020506,2.13368355,1578.4,1578.3,65.46]
["bitfinex","ETHUSD",1745173023591,0.1,1578.4,1578.3,65.46]
["bitfinex","ETHUSD",1745173024777,0.1,1578.4,1578.3,60.266]
["bitfinex","ETHUSD",1745173025110,2.14183738,1578.4,1578.3,65.512]
["bitfinex","ETHUSD",1745173025918,3.78550905,1578.4,1578.3,65.512]
["bitfinex","ETHUSD",1745173026418,3.78550905,1578.4,1578.3,60.266]
["bitfinex","ETHUSD",1745173026612,4.33550905,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173026992,9.54331161,1578.4,1578.3,54.266]
["bitfinex","ETHUSD",1745173027319,9.54331161,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173029423,2.97513506,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173029637,8.10373994,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173029995,7.34963994,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173042605,8.68883994,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173063284,5.88553564,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173066682,5.96473598,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173066991,5.88553564,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173069369,5.09633564,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173070893,4.54633564,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173072263,6.3808692,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173074096,5.8308692,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173074309,4.54633564,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173077378,7.35010766,1578.4,1578.3,59.512]
["bitfinex","ETHUSD",1745173077585,7.35010766,1578.4,1578.3,60.2982]
["bitfinex","ETHUSD",1745173083735,7.90010766,1578.4,1578.3,54.266]
["bitfinex","ETHUSD",1745173083893,14.71298871,1578.4,1578.3,59.514]
["bitfinex","ETHUSD",1745173084098,9.50471843,1578.4,1578.3,59.514]
["bitfinex","ETHUSD",1745173085007,8.71470766,1578.4,1578.3,59.514]
["bitfinex","ETHUSD",1745173096812,7.90010766,1578.4,1578.3,59.514]
["bitfinex","ETHUSD",1745173097413,5.09648473,1578.4,1578.3,59.514]
["bitfinex","ETHUSD",1745173114585,4.54648473,1578.4,1578.3,59.514]
["bitfinex","ETHUSD",1745173117911,2.14183738,1578.4,1578.3,61.89091976]
["bitfinex","ETHUSD",1745173119574,2.14183738,1578.4,1578.3,61.10280084]
["bitfinex","ETHUSD",1745173119779,2.14183738,1578.4,1578.3,60.3322]
["bitfinex","ETHUSD",1745173119978,0.1,1578.4,1578.3,60.3322]
["bitfinex","ETHUSD",1745173120183,2.50464735,1578.4,1578.3,60.3322]
["bitfinex","ETHUSD",1745173122297,0.1,1578.4,1578.3,60.3322]
["bitfinex","ETHUSD",1745173123096,0.1,1578.4,1578.3,66.3322]
["bitfinex","ETHUSD",1745173123808,2.50464735,1578.4,1578.3,66.3322]
["bitfinex","ETHUSD",1745173127703,2.50464735,1578.4,1578.3,65.514]
["bitfinex","ETHUSD",1745173127912,4.54635115,1578.4,1578.3,60.266]
["bitfinex","ETHUSD",1745173128224,4.54635115,1578.4,1578.3,65.49]
["bitfinex","ETHUSD",1745173128809,4.54635115,1578.4,1578.3,59.49]
["bitfinex","ETHUSD",1745173135632,2.1417038,1578.4,1578.3,59.49]
["bitfinex","ETHUSD",1745173135830,4.54635115,1578.4,1578.3,59.49]
["bitfinex","ETHUSD",1745173140682,4.54635115,1578.4,1578.3,60.3033]
["bitfinex","ETHUSD",1745173143951,2.1417038,1578.4,1578.3,63.3033]
["bitfinex","ETHUSD",1745173144157,0.1,1578.4,1578.3,63.3033]
["bitfinex","ETHUSD",1745173145184,0.1,1578.4,1578.3,69.3033]
["bitfinex","ETHUSD",1745173146205,0.1,1578.4,1578.3,69.77458412]
["bitfinex","ETHUSD",1745173147720,2.50464735,1578.4,1578.3,69.77458412]
["bitfinex","ETHUSD",1745173148011,4.54528206,1578.4,1578.3,15.50858412]
["bitfinex","ETHUSD",1745173148808,4.54528206,1578.4,1578.3,15.0373]
["bitfinex","ETHUSD",1745173155533,2.50464735,1578.4,1578.3,69.2763]
["bitfinex","ETHUSD",1745173159505,0.1,1578.4,1578.3,69.2763]
["bitfinex","ETHUSD",1745173159908,0.1,1578.4,1578.3,69.74977658]
["bitfinex","ETHUSD",1745173160101,0.1,1578.4,1578.3,16.28137742]
["bitfinex","ETHUSD",1745173162154,0.1,1578.4,1578.3,11.05737742]
["bitfinex","ETHUSD",1745173162341,2.1443758,1578.4,1578.3,11.05737742]
["bitfinex","ETHUSD",1745173165351,2.1443758,1578.4,1578.3,70.51637742]
["bitfinex","ETHUSD",1745173165559,0.1,1578.4,1578.3,70.51637742]
["bitfinex","ETHUSD",1745173166137,0.1,1578.4,1578.3,69.74577658]
["bitfinex","ETHUSD",1745173170262,0.1,1578.4,1578.3,15.51177658]
["bitfinex","ETHUSD",1745173171836,0.1,1578.4,1578.3,10.28677658]
["bitfinex","ETHUSD",1745173172151,2.1443758,1578.4,1578.3,10.28677658]
["bitfinex","ETHUSD",1745173175460,2.1443758,1578.4,1578.3,69.75577658]
["bitfinex","ETHUSD",1745173175872,0.1,1578.4,1578.3,69.75577658]
["bitfinex","ETHUSD",1745173178888,0.1,1578.4,1578.3,14.70947658]
["bitfinex","ETHUSD",1745173180782,0.1,1578.4,1578.3,9.47347658]
["bitfinex","ETHUSD",1745173180985,2.14624588,1578.4,1578.3,9.47347658]
["bitfinex","ETHUSD",1745173181882,4.55089323,1578.4,1578.3,9.0]
["bitfinex","ETHUSD",1745173182887,0.8052,1578.3,1578.1,6.0]
["bitfinex","ETHUSD",1745173183181,3.20984735,1578.2,1578.1,6.0]
["bitfinex","ETHUSD",1745173183412,0.8052,1578.1,1577.7,6.0]
["bitfinex","ETHUSD",1745173183715,2.40464735,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745173183872,4.45089323,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745173184272,4.45089323,1578.0,1577.7,7.24990525]
["bitfinex","ETHUSD",1745173184709,4.45089323,1578.0,1577.7,6.77060084]
["bitfinex","ETHUSD",1745173184896,4.45089323,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745173185377,2.04624588,1578.0,1577.9,59.47]
["bitfinex","ETHUSD",1745173185577,6.01556159,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745173190813,0.8052,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745173192519,6.01806159,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1745173193316,0.8077,1578.3,1578.0,6.0]
["bitfinex","ETHUSD",1745173193723,2.03916471,1578.2,1578.0,6.0]
["bitfinex","ETHUSD",1745173194221,0.8077,1578.3,1578.0,6.0]
["bitfinex","ETHUSD",1745173195104,0.8077,1578.3,1578.0,6.77060084]
["bitfinex","ETHUSD",1745173199209,0.8077,1578.3,1578.1,6.0]
["bitfinex","ETHUSD",1745173199544,0.8077,1578.3,1578.2,5.237]
["bitfinex","ETHUSD",1745173200336,0.1,1578.4,1578.2,5.237]
["bitfinex","ETHUSD",1745173200724,2.03916471,1578.3,1578.2,5.237]
["bitfinex","ETHUSD",1745173200925,0.1,1578.4,1578.2,5.237]
["bitfinex","ETHUSD",1745173201325,2.03916471,1578.3,1578.2,5.237]
["bitfinex","ETHUSD",1745173201837,0.1,1578.4,1578.2,5.237]
["bitfinex","ETHUSD",1745173202057,2.03916471,1578.3,1578.2,5.237]
["bitfinex","ETHUSD",1745173202211,2.03916471,1578.3,1578.2,6.0636]
["bitfinex","ETHUSD",1745173202409,0.1,1578.4,1578.2,6.0636]
["bitfinex","ETHUSD",1745173202649,2.03916471,1578.3,1578.2,6.0636]
["bitfinex","ETHUSD",1745173203151,0.1,1578.4,1578.2,6.0636]
["bitfinex","ETHUSD",1745173203450,2.03916471,1578.3,1578.2,6.0636]
["bitfinex","ETHUSD",1745173203828,0.1,1578.4,1578.2,6.0636]
["bitfinex","ETHUSD",1745173204147,2.0423718,1578.3,1578.2,9.0636]
["bitfinex","ETHUSD",1745173204449,0.1,1578.4,1578.2,9.0636]
["bitfinex","ETHUSD",1745173204948,2.0423718,1578.3,1578.2,9.0636]
["bitfinex","ETHUSD",1745173205119,2.0423718,1578.3,1578.2,15.0636]
["bitfinex","ETHUSD",1745173205318,0.1,1578.4,1578.2,69.3056]
["bitfinex","ETHUSD",1745173205562,2.0423718,1578.3,1578.2,69.3056]
["bitfinex","ETHUSD",1745173205722,0.1,1578.4,1578.2,69.3056]
["bitfinex","ETHUSD",1745173214801,2.50337469,1578.4,1578.2,68.479]
["bitfinex","ETHUSD",1745173218419,0.1,1578.4,1578.2,69.2796]
["bitfinex","ETHUSD",1745173218805,0.1,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745173224106,0.1,1578.4,1578.3,8.237]
["bitfinex","ETHUSD",1745173227001,0.9083,1578.4,1578.3,8.237]
["bitfinex","ETHUSD",1745173232835,3.31167469,1578.4,1578.3,8.237]
["bitfinex","ETHUSD",1745173232999,5.52394223,1578.4,1578.3,8.237]
["bitfinex","ETHUSD",1745173240243,2.31226754,1578.4,1578.3,8.237]
["bitfinex","ETHUSD",1745173245339,0.1,1578.4,1578.3,8.237]
["bitfinex","ETHUSD",1745173250238,2.31333629,1578.4,1578.3,62.475]
["bitfinex","ETHUSD",1745173250421,0.1,1578.4,1578.3,62.475]
["bitfinex","ETHUSD",1745173251850,0.1,1578.4,1578.3,62.459]
["bitfinex","ETHUSD",1745173252048,2.31333629,1578.4,1578.3,62.459]
["bitfinex","ETHUSD",1745173256428,4.71671098,1578.4,1578.3,62.459]
["bitfinex","ETHUSD",1745173256627,2.50337469,1578.4,1578.3,62.459]
["bitfinex","ETHUSD",1745173257834,2.50337469,1578.4,1578.3,68.459]
["bitfinex","ETHUSD",1745173262165,3.28157469,1578.4,1578.3,63.238]
["bitfinex","ETHUSD",1745173262374,3.28157469,1578.4,1578.3,68.459]
["bitfinex","ETHUSD",1745173262531,5.4934414,1578.4,1578.3,68.459]
["bitfinex","ETHUSD",1745173263967,5.4934414,1578.4,1578.3,62.459]
["bitfinex","ETHUSD",1745173266177,5.4934414,1578.4,1578.3,62.12695553]
["bitfinex","ETHUSD",1745173267873,6.04278554,1578.4,1578.3,54.238]
["bitfinex","ETHUSD",1745173268079,6.04278554,1578.4,1578.3,62.464]
["bitfinex","ETHUSD",1745173269908,6.04278554,1578.4,1578.3,54.238]
["bitfinex","ETHUSD",1745173270204,6.06308554,1578.4,1578.3,59.464]
["bitfinex","ETHUSD",1745173270501,6.61308554,1578.4,1577.9,1.55871941]
["bitfinex","ETHUSD",1745173270669,2.40337469,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745173270870,4.61550857,1578.0,1577.9,62.467]
["bitfinex","ETHUSD",1745173271085,2.40337469,1578.0,1577.9,62.467]
["bitfinex","ETHUSD",1745173272401,2.40337469,1578.1,1577.9,62.467]
["bitfinex","ETHUSD",1745173272587,2.40337469,1578.1,1577.9,64.78951941]
["bitfinex","ETHUSD",1745173273602,0.8777062,1578.3,1577.9,64.78951941]
["bitfinex","ETHUSD",1745173273603,2.40337469,1578.2,1577.9,64.78951941]
["bitfinex","ETHUSD",1745173273804,2.40337469,1578.3,1578.0,1.55871941]
["bitfinex","ETHUSD",1745173274009,2.50337469,1578.4,1578.1,0.7861]
["bitfinex","ETHUSD",1745173274305,2.20959513,1578.3,1578.1,0.7861]
["bitfinex","ETHUSD",1745173274470,4.61296982,1578.3,1578.1,0.7861]
["bitfinex","ETHUSD",1745173278522,2.40337469,1578.3,1578.1,0.7861]
["bitfinex","ETHUSD",1745173278977,2.40337469,1578.3,1578.2,8.226]
["bitfinex","ETHUSD",1745173279183,3.15777469,1578.3,1578.2,8.226]
["bitfinex","ETHUSD",1745173283832,3.15777469,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173284123,2.40337469,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173285037,2.40337469,1578.3,1578.2,68.47]
["bitfinex","ETHUSD",1745173287011,3.15777469,1578.3,1578.2,68.47]
["bitfinex","ETHUSD",1745173287404,3.15669256,1578.3,1578.2,68.47]
["bitfinex","ETHUSD",1745173288050,2.40229256,1578.3,1578.2,68.47]
["bitfinex","ETHUSD",1745173290139,2.40229256,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173291558,3.19539256,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173294549,3.52493182,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173295253,3.52493182,1578.3,1578.2,57.244]
["bitfinex","ETHUSD",1745173295452,3.52493182,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173296216,5.7363977,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173297554,5.40685844,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173298255,2.40229256,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173298432,2.40337469,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173299121,2.40337469,1578.3,1578.2,63.2642]
["bitfinex","ETHUSD",1745173300260,2.40337469,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173307159,3.15467469,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173307360,3.48014216,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173309336,4.61390523,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173311143,4.61390523,1578.3,1578.2,59.47]
["bitfinex","ETHUSD",1745173319254,2.40337469,1578.3,1578.2,59.47]
["bitfinex","ETHUSD",1745173324468,2.40337469,1578.3,1578.2,60.293]
["bitfinex","ETHUSD",1745173328081,2.40337469,1578.3,1578.2,63.293]
["bitfinex","ETHUSD",1745173335490,3.16267469,1578.3,1578.2,62.47]
["bitfinex","ETHUSD",1745173345319,3.48894216,1578.3,1578.2,62.454]
["bitfinex","ETHUSD",1745173345622,3.16267469,1578.3,1578.2,62.454]
["bitfinex","ETHUSD",1745173347511,2.40337469,1578.3,1578.2,62.454]
["bitfinex","ETHUSD",1745173349520,4.61443973,1578.3,1578.2,62.454]
["bitfinex","ETHUSD",1745173357925,2.40337469,1578.3,1578.2,62.454]
["bitfinex","ETHUSD",1745173370606,3.15337469,1578.3,1578.2,62.445]
["bitfinex","ETHUSD",1745173370830,5.69783029,1578.3,1578.2,62.445]
["bitfinex","ETHUSD",1745173378141,5.75333029,1578.3,1578.2,62.446]
["bitfinex","ETHUSD",1745173378573,5.75333029,1578.3,1578.2,59.446]
["bitfinex","ETHUSD",1745173382960,6.30333029,1578.3,1578.2,54.244]
["bitfinex","ETHUSD",1745173383161,6.30333029,1578.3,1577.5,27.696]
["bitfinex","ETHUSD",1745173383162,0.8277,1578.1,1577.6,0.7889]
["bitfinex","ETHUSD",1745173383332,2.40337469,1577.8,1577.7,62.449]
["bitfinex","ETHUSD",1745173384625,2.40337469,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173384958,4.61296982,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173385955,2.40337469,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173386327,2.72648216,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173386541,3.55418216,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173387761,4.10418216,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173388843,6.31377729,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173393166,6.39301247,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173400044,5.56531247,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173404751,5.48607729,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173411082,6.30007729,1577.8,1577.7,59.452]
["bitfinex","ETHUSD",1745173411656,6.30007729,1577.8,1577.3,6.7912]
["bitfinex","ETHUSD",1745173411983,3.0827026,1577.8,1577.7,54.27]
["bitfinex","ETHUSD",1745173412394,3.8967026,1577.8,1577.7,54.27]
["bitfinex","ETHUSD",1745173412696,4.38097302,1577.8,1577.7,54.27]
["bitfinex","ETHUSD",1745173413092,6.78434771,1577.8,1577.7,54.27]
["bitfinex","ETHUSD",1745173413307,0.7791,1577.6,1577.2,0.7912]
["bitfinex","ETHUSD",1745173413467,6.9191,1577.6,1577.3,5.215]
["bitfinex","ETHUSD",1745173413662,0.55,1577.4,1577.3,5.215]
["bitfinex","ETHUSD",1745173414498,2.75210871,1577.4,1577.3,5.215]
["bitfinex","ETHUSD",1745173414673,5.1554834,1577.4,1577.3,5.215]
["bitfinex","ETHUSD",1745173415365,5.1554834,1577.4,1577.3,59.486]
["bitfinex","ETHUSD",1745173415699,5.9345834,1577.4,1577.3,59.486]
["bitfinex","ETHUSD",1745173416063,6.60515779,1577.4,1577.3,59.486]
["bitfinex","ETHUSD",1745173420024,9.00853248,1577.4,1577.3,59.487]
["bitfinex","ETHUSD",1745173422128,9.4892287,1577.4,1577.3,54.271]
["bitfinex","ETHUSD",1745173422330,9.4892287,1577.4,1577.3,59.488]
["bitfinex","ETHUSD",1745173422714,9.00853248,1577.4,1577.3,59.488]
["bitfinex","ETHUSD",1745173425129,15.14853248,1577.4,1577.3,59.488]
["bitfinex","ETHUSD",1745173430710,15.14853248,1577.4,1577.3,59.502]
["bitfinex","ETHUSD",1745173438435,15.14853248,1577.4,1577.0,0.8159]
["bitfinex","ETHUSD",1745173438609,2.40337469,1577.1,1577.0,0.8159]
["bitfinex","ETHUSD",1745173438811,4.59692107,1577.1,1577.0,0.8159]
["bitfinex","ETHUSD",1745173439341,4.59692107,1577.1,1576.8,0.7653]
["bitfinex","ETHUSD",1745173439533,2.40337469,1576.9,1576.8,0.7653]
["bitfinex","ETHUSD",1745173440109,4.59692107,1576.9,1576.8,0.7653]
["bitfinex","ETHUSD",1745173445417,4.59692107,1576.9,1576.8,60.2733]
["bitfinex","ETHUSD",1745173452068,2.40337469,1576.9,1576.8,60.2733]
["bitfinex","ETHUSD",1745173456033,2.40337469,1577.1,1576.9,0.7948]
["bitfinex","ETHUSD",1745173456235,2.19327871,1577.0,1576.9,0.7948]
["bitfinex","ETHUSD",1745173460695,2.19327871,1577.0,1576.9,6.0038]
["bitfinex","ETHUSD",1745173462582,2.18634395,1577.0,1576.9,6.0038]
["bitfinex","ETHUSD",1745173465887,2.40337469,1577.1,1576.9,6.0038]
["bitfinex","ETHUSD",1745173467194,2.19363765,1577.0,1576.9,6.0038]
["bitfinex","ETHUSD",1745173467398,2.40337469,1577.1,1576.9,6.0038]
["bitfinex","ETHUSD",1745173468202,2.40337469,1577.1,1576.9,5.209]
["bitfinex","ETHUSD",1745173468374,3.19637469,1577.1,1576.9,5.209]
["bitfinex","ETHUSD",1745173469496,2.40337469,1577.1,1576.9,5.209]
["bitfinex","ETHUSD",1745173470603,2.19270081,1577.0,1576.9,8.209]
["bitfinex","ETHUSD",1745173480018,2.19270081,1577.0,1576.9,62.497]
["bitfinex","ETHUSD",1745173480320,2.40337469,1577.1,1576.9,62.497]
["bitfinex","ETHUSD",1745173480706,2.19270081,1577.0,1576.9,62.497]
["bitfinex","ETHUSD",1745173486017,2.19270081,1577.0,1576.9,59.497]
["bitfinex","ETHUSD",1745173486517,2.19270081,1577.0,1576.9,54.288]
["bitfinex","ETHUSD",1745173486518,2.27196916,1577.0,1576.9,54.288]
["bitfinex","ETHUSD",1745173486682,2.19270081,1577.0,1576.9,59.492]
["bitfinex","ETHUSD",1745173487020,5.06360989,1577.0,1576.9,59.492]
["bitfinex","ETHUSD",1745173505658,2.19270081,1577.0,1576.9,59.492]
["bitfinex","ETHUSD",1745173515363,2.27196558,1577.0,1576.9,59.492]
["bitfinex","ETHUSD",1745173517964,2.19270081,1577.0,1576.9,59.492]
["bitfinex","ETHUSD",1745173526142,2.19270081,1577.0,1576.9,62.492]
["bitfinex","ETHUSD",1745173526337,2.40337469,1577.2,1576.9,63.3234]
["bitfinex","ETHUSD",1745173526542,2.19243306,1577.1,1576.9,63.3234]
["bitfinex","ETHUSD",1745173527579,4.59580775,1577.1,1576.9,63.3234]
["bitfinex","ETHUSD",1745173528877,2.19243306,1577.1,1576.9,63.3234]
["bitfinex","ETHUSD",1745173529088,2.19243306,1577.1,1577.0,5.34095274]
["bitfinex","ETHUSD",1745173529792,2.40337469,1577.3,1577.0,5.34095274]
["bitfinex","ETHUSD",1745173529990,2.19243306,1577.1,1577.0,5.34095274]
["bitfinex","ETHUSD",1745173530149,2.40337469,1577.3,1577.0,5.34095274]
["bitfinex","ETHUSD",1745173530349,2.40337469,1577.3,1577.0,4.55283417]
["bitfinex","ETHUSD",1745173530555,3.16107469,1577.3,1577.0,3.8314]
["bitfinex","ETHUSD",1745173530759,3.16107469,1577.3,1577.0,9.8314]
["bitfinex","ETHUSD",1745173531177,2.40337469,1577.2,1577.0,9.8314]
["bitfinex","ETHUSD",1745173531385,2.40337469,1577.2,1577.0,9.0]
["bitfinex","ETHUSD",1745173532785,3.16107469,1577.3,1577.0,9.0]
["bitfinex","ETHUSD",1745173532954,3.16107469,1577.3,1577.0,9.7868]
["bitfinex","ETHUSD",1745173533959,3.16107469,1577.3,1577.0,9.0]
["bitfinex","ETHUSD",1745173535094,2.40337469,1577.1,1577.0,9.0]
["bitfinex","ETHUSD",1745173540101,3.16107469,1577.1,1577.0,9.0]
["bitfinex","ETHUSD",1745173540300,3.16107469,1577.1,1577.0,6.0]
["bitfinex","ETHUSD",1745173542296,3.48510855,1577.1,1577.0,6.0]
["bitfinex","ETHUSD",1745173542501,3.48510855,1577.1,1576.9,59.96477541]
["bitfinex","ETHUSD",1745173542710,2.40337469,1577.0,1576.9,59.96477541]
["bitfinex","ETHUSD",1745173546815,3.16107469,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745173547195,5.35618442,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745173553418,5.35618442,1577.1,1577.0,8.203]
["bitfinex","ETHUSD",1745173558220,5.35618442,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173559488,4.59848442,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173573258,2.40337469,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173578367,4.596477,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173579364,4.59019894,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173606979,5.41989894,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173607179,5.96188883,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173608228,6.51188883,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173613329,5.41989894,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173615537,4.59019894,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173616740,2.19310231,1577.1,1577.0,62.492]
["bitfinex","ETHUSD",1745173631522,2.19310231,1577.1,1577.0,63.28011857]
["bitfinex","ETHUSD",1745173631718,9.40172756,1577.5,1577.0,64.03151857]
["bitfinex","ETHUSD",1745173631919,2.19310231,1577.4,1577.0,70.03151857]
["bitfinex","ETHUSD",1745173632454,4.596477,1577.4,1577.0,70.03151857]
["bitfinex","ETHUSD",1745173633816,4.596477,1577.4,1577.0,69.2434]
["bitfinex","ETHUSD",1745173636148,2.40337469,1577.3,1577.0,69.2434]
["bitfinex","ETHUSD",1745173636339,3.15787469,1577.3,1577.0,69.2434]
["bitfinex","ETHUSD",1745173639358,2.40337469,1577.3,1577.0,69.2434]
["bitfinex","ETHUSD",1745173641523,2.40337469,1577.3,1577.0,69.2434]
["bitfinex","ETHUSD",1745173648070,2.40337469,1577.3,1577.0,68.492]
["bitfinex","ETHUSD",1745173648371,3.23427469,1577.3,1577.0,68.492]
["bitfinex","ETHUSD",1745173651081,2.40337469,1577.1,1577.0,68.492]
["bitfinex","ETHUSD",1745173651279,0.7746,1577.2,1577.0,62.492]
["bitfinex","ETHUSD",1745173652885,3.83923338,1577.1,1577.0,54.289]
["bitfinex","ETHUSD",1745173653056,3.75997469,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173656792,5.95227392,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173664208,5.14567392,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173665407,5.73806131,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173671417,5.14567392,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173674417,2.19229923,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173674920,2.40337469,1577.2,1577.0,62.491]
["bitfinex","ETHUSD",1745173675127,2.19189765,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173679326,3.53059765,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173679621,3.343221,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173679789,2.74189765,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173684924,5.14527234,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173685519,4.59527234,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173704671,2.19189765,1577.1,1577.0,62.491]
["bitfinex","ETHUSD",1745173728105,2.19189765,1577.1,1577.0,63.2611]
["bitfinex","ETHUSD",1745173728413,2.40337469,1577.3,1577.0,63.2611]
["bitfinex","ETHUSD",1745173729213,2.72105216,1577.3,1577.0,63.2611]
["bitfinex","ETHUSD",1745173730691,2.40337469,1577.2,1577.0,63.2611]
["bitfinex","ETHUSD",1745173732981,2.40337469,1577.2,1577.1,5.201]
["bitfinex","ETHUSD",1745173737892,2.40337469,1577.2,1577.1,59.493]
["bitfinex","ETHUSD",1745173752107,3.76977469,1577.2,1577.1,59.493]
["bitfinex","ETHUSD",1745173752319,4.14675216,1577.2,1577.1,59.493]
["bitfinex","ETHUSD",1745173752639,6.33972064,1577.2,1577.1,59.493]
["bitfinex","ETHUSD",1745173767036,5.52332064,1577.2,1577.1,59.493]
["bitfinex","ETHUSD",1745173767227,5.14634317,1577.2,1577.1,59.493]
["bitfinex","ETHUSD",1745173800212,2.19296848,1577.2,1577.1,60.2468]
["bitfinex","ETHUSD",1745173800506,2.19296848,1577.2,1577.1,61.75635274]
["bitfinex","ETHUSD",1745173804674,2.19296848,1577.2,1577.1,64.75635274]
["bitfinex","ETHUSD",1745173807497,2.19296848,1577.2,1577.1,63.2468]
["bitfinex","ETHUSD",1745173817502,2.40337469,1577.4,1577.1,63.2468]
["bitfinex","ETHUSD",1745173819232,2.40337469,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745173822033,2.40337469,1577.4,1577.3,3.46771192]
["bitfinex","ETHUSD",1745173822245,0.8091,1577.5,1577.3,3.46771192]
["bitfinex","ETHUSD",1745173824037,0.8091,1577.5,1577.4,54.282]
["bitfinex","ETHUSD",1745173826809,3.02751267,1577.5,1577.4,54.282]
["bitfinex","ETHUSD",1745173828915,3.02751267,1577.5,1577.4,59.48]
["bitfinex","ETHUSD",1745173834753,2.21841267,1577.5,1577.4,59.48]
["bitfinex","ETHUSD",1745173842435,2.76139141,1577.5,1577.4,59.48]
["bitfinex","ETHUSD",1745173857782,2.21841267,1577.5,1577.4,59.48]
["bitfinex","ETHUSD",1745173865570,3.55221267,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173866180,5.95558736,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173874822,4.62178736,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173893847,5.95128736,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173894050,6.55434032,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173922791,5.77484032,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173922977,5.85408752,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173923894,5.77484032,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173938205,5.17178736,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173940419,2.21841267,1577.5,1577.4,60.3068]
["bitfinex","ETHUSD",1745173940705,0.55,1577.6,1577.4,60.3068]
["bitfinex","ETHUSD",1745173940898,2.21667317,1577.5,1577.4,60.3068]
["bitfinex","ETHUSD",1745173941707,4.62004786,1577.5,1577.4,60.3068]
["bitfinex","ETHUSD",1745173942704,4.62004786,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173952194,6.51485265,1577.5,1577.4,59.479]
["bitfinex","ETHUSD",1745173954038,6.51485265,1577.5,1577.4,54.282]
["bitfinex","ETHUSD",1745173954039,8.91822734,1577.5,1577.4,54.282]
["bitfinex","ETHUSD",1745173954241,8.99747692,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173955539,6.59410223,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173958814,12.73410223,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173959016,12.65485265,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173973371,11.82705265,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173973958,11.90630177,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173982380,5.76630177,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173982573,5.68705265,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745173993306,5.17004786,1577.5,1577.4,59.476]
["bitfinex","ETHUSD",1745174007398,5.17004786,1577.5,1577.4,60.2883]
["bitfinex","ETHUSD",1745174010438,4.62004786,1577.5,1577.4,60.2883]
["bitfinex","ETHUSD",1745174010618,2.21544737,1577.5,1577.4,60.2883]
["bitfinex","ETHUSD",1745174010813,2.48261135,1577.7,1577.4,60.2883]
["bitfinex","ETHUSD",1745174011032,2.21563427,1577.5,1577.4,63.2883]
["bitfinex","ETHUSD",1745174011236,2.40337469,1577.6,1577.4,63.2883]
["bitfinex","ETHUSD",1745174011547,2.40337469,1577.5,1577.4,63.2883]
["bitfinex","ETHUSD",1745174012212,4.61900896,1577.5,1577.4,63.2883]
["bitfinex","ETHUSD",1745174012742,5.16900896,1577.5,1577.4,63.2883]
["bitfinex","ETHUSD",1745174019148,2.21563427,1577.5,1577.4,63.2883]
["bitfinex","ETHUSD",1745174019560,2.40337469,1577.6,1577.4,63.2883]
["bitfinex","ETHUSD",1745174019745,4.62061479,1577.5,1577.4,63.2883]
["bitfinex","ETHUSD",1745174020245,5.94571479,1577.5,1577.4,54.282]
["bitfinex","ETHUSD",1745174020447,6.54028627,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174033136,8.94366096,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174036337,6.54028627,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174038044,12.68028627,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174043488,11.90518627,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174043644,11.31061479,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174044022,5.17061479,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174072802,8.4312338,1577.5,1577.4,59.475]
["bitfinex","ETHUSD",1745174073300,0.778,1577.3,1576.9,0.7696]
["bitfinex","ETHUSD",1745174073522,2.95337469,1577.1,1576.9,0.7696]
["bitfinex","ETHUSD",1745174073673,2.40337469,1577.0,1576.9,0.7696]
["bitfinex","ETHUSD",1745174074165,4.61981187,1577.0,1576.9,0.7696]
["bitfinex","ETHUSD",1745174075405,4.61981187,1577.0,1576.9,63.2526]
["bitfinex","ETHUSD",1745174075836,2.40337469,1577.0,1576.9,63.2526]
["bitfinex","ETHUSD",1745174079044,2.95337469,1577.1,1576.9,60.2526]
["bitfinex","ETHUSD",1745174082246,2.95337469,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745174087138,3.410244,1577.1,1576.9,59.483]
["bitfinex","ETHUSD",1745174087345,2.95337469,1577.0,1576.9,59.483]
["bitfinex","ETHUSD",1745174087545,5.16726904,1577.0,1576.9,59.483]
["bitfinex","ETHUSD",1745174087835,2.95337469,1577.0,1576.9,59.483]
["bitfinex","ETHUSD",1745174088345,3.74627469,1577.0,1576.9,59.483]
["bitfinex","ETHUSD",1745174088539,4.16658909,1577.0,1576.9,59.483]
["bitfinex","ETHUSD",1745174088772,6.38048344,1577.0,1576.9,59.483]
["bitfinex","ETHUSD",1745174093375,5.96016904,1577.0,1576.9,59.483]
["bitfinex","ETHUSD",1745174104688,5.96016904,1577.0,1576.9,54.29]
["bitfinex","ETHUSD",1745174104897,5.96016904,1577.0,1576.4,0.7606]
["bitfinex","ETHUSD",1745174104898,0.7883,1576.8,1576.4,0.7606]
["bitfinex","ETHUSD",1745174105057,0.55,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174105253,2.95337469,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174105565,5.95329329,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174105766,6.55655126,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174113474,6.63584444,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174116876,5.84754444,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174117072,5.16499329,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174122615,5.91629329,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174131808,5.93569329,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174132523,6.01499091,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174132695,12.15499091,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174133032,14.63901101,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174133234,14.55971339,1576.6,1576.5,59.492]
["bitfinex","ETHUSD",1745174135905,14.55971339,1576.6,1576.0,0.8151]
["bitfinex","ETHUSD",1745174136237,14.55971339,1576.6,1575.9,1.26950154]
["bitfinex","ETHUSD",1745174136238,1.3013,1576.5,1576.4,54.325]
["bitfinex","ETHUSD",1745174136536,0.7513,1576.2,1575.9,0.7785]
["bitfinex","ETHUSD",1745174136735,2.18456704,1576.1,1575.7,0.7785]
["bitfinex","ETHUSD",1745174136902,0.7513,1576.2,1575.7,0.7785]
["bitfinex","ETHUSD",1745174137101,2.18456704,1576.1,1575.7,0.7785]
["bitfinex","ETHUSD",1745174137307,2.40337469,1575.8,1575.7,0.7785]
["bitfinex","ETHUSD",1745174137537,4.58794173,1575.8,1575.7,0.7785]
["bitfinex","ETHUSD",1745174138027,4.58794173,1575.8,1575.7,1.24443881]
["bitfinex","ETHUSD",1745174139741,0.55,1576.3,1575.8,0.7785]
["bitfinex","ETHUSD",1745174139931,2.40337469,1576.1,1575.8,0.7785]
["bitfinex","ETHUSD",1745174140237,4.40589447,1576.0,1575.8,0.7785]
["bitfinex","ETHUSD",1745174141446,2.00251978,1576.0,1575.8,0.7785]
["bitfinex","ETHUSD",1745174144238,5.22491909,1575.9,1575.4,1.59881857]
["bitfinex","ETHUSD",1745174144541,1.99581812,1575.8,1575.4,0.8107]
["bitfinex","ETHUSD",1745174145116,6.05541909,1575.7,1575.4,0.8107]
["bitfinex","ETHUSD",1745174145331,6.05541909,1575.7,1575.5,54.334]
["bitfinex","ETHUSD",1745174145509,1.99581812,1575.6,1575.5,61.43415741]
["bitfinex","ETHUSD",1745174145709,6.05541909,1575.7,1575.6,1.90403655]
["bitfinex","ETHUSD",1745174146141,8.05123721,1575.7,1575.6,1.90403655]
["bitfinex","ETHUSD",1745174146914,5.22491909,1575.7,1575.6,1.90403655]
["bitfinex","ETHUSD",1745174149337,7.90561175,1575.7,1575.6,1.90403655]
["bitfinex","ETHUSD",1745174151345,9.26731175,1575.7,1575.6,1.90403655]
["bitfinex","ETHUSD",1745174154957,2.07515075,1575.7,1575.6,1.90403655]
["bitfinex","ETHUSD",1745174155153,1.99581812,1575.7,1575.6,1.90403655]
["bitfinex","ETHUSD",1745174155319,1.99581812,1575.7,1575.6,2.65683655]
["bitfinex","ETHUSD",1745174155650,1.99581812,1575.7,1575.6,3.29151541]
["bitfinex","ETHUSD",1745174155851,1.99581812,1575.7,1575.6,6.29151541]
["bitfinex","ETHUSD",1745174156056,0.85003082,1576.1,1576.0,2.53807106]
["bitfinex","ETHUSD",1745174156258,1.36201967,1576.1,1576.0,7.73607106]
["bitfinex","ETHUSD",1745174158027,0.7707,1576.1,1576.0,7.73607106]
["bitfinex","ETHUSD",1745174160267,0.7707,1576.1,1576.0,62.08507106]
["bitfinex","ETHUSD",1745174160663,0.62931677,1576.3,1576.2,2.53774901]
["bitfinex","ETHUSD",1745174163663,2.45479371,1576.3,1576.2,2.53774901]
["bitfinex","ETHUSD",1745174164776,1.90479371,1576.3,1576.2,2.53774901]
["bitfinex","ETHUSD",1745174167453,8.4996128,1576.3,1576.2,2.53774901]
["bitfinex","ETHUSD",1745174167655,9.34957408,1576.3,1576.2,2.53774901]
["bitfinex","ETHUSD",1745174170470,4.12465499,1576.3,1576.2,2.53774901]
["bitfinex","ETHUSD",1745174170671,3.27469371,1576.3,1576.2,2.53774901]
["bitfinex","ETHUSD",1745174180297,3.27469371,1576.3,1576.2,7.75174901]
["bitfinex","ETHUSD",1745174185094,3.27469371,1576.3,1576.2,62.08874901]
["bitfinex","ETHUSD",1745174187707,2.37547694,1576.3,1576.2,62.08874901]
["bitfinex","ETHUSD",1745174187866,2.37547694,1576.3,1576.2,62.87844901]
["bitfinex","ETHUSD",1745174188284,2.37547694,1576.3,1576.2,62.08874901]
["bitfinex","ETHUSD",1745174197610,2.86207466,1576.3,1576.2,62.08874901]
["bitfinex","ETHUSD",1745174197774,3.64407466,1576.3,1576.2,62.08874901]
["bitfinex","ETHUSD",1745174202622,6.05526834,1576.3,1576.2,62.08874901]
["bitfinex","ETHUSD",1745174203120,6.05526834,1576.3,1576.2,59.551]
["bitfinex","ETHUSD",1745174203321,5.27326834,1576.3,1576.2,5.203]
["bitfinex","ETHUSD",1745174203822,0.8317,1576.1,1576.0,2.5379774]
["bitfinex","ETHUSD",1745174204009,5.07212554,1576.1,1576.0,2.5379774]
["bitfinex","ETHUSD",1745174204190,5.64227011,1576.1,1576.0,2.5379774]
["bitfinex","ETHUSD",1745174205422,5.64227011,1576.1,1576.0,59.54]
["bitfinex","ETHUSD",1745174205595,10.44507643,1576.1,1576.0,59.54]
["bitfinex","ETHUSD",1745174205792,0.55,1576.0,1575.8,54.337]
["bitfinex","ETHUSD",1745174205994,3.04052468,1575.9,1575.8,54.337]
["bitfinex","ETHUSD",1745174206293,5.70145654,1575.9,1575.8,1.90379489]
["bitfinex","ETHUSD",1745174206512,6.27160219,1575.9,1575.8,1.90379489]
["bitfinex","ETHUSD",1745174206883,6.27160219,1575.9,1575.7,3.80771917]
["bitfinex","ETHUSD",1745174207084,6.27160219,1575.9,1575.8,1.90379489]
["bitfinex","ETHUSD",1745174208219,6.27160219,1575.9,1575.7,1.90384184]
["bitfinex","ETHUSD",1745174208425,2.41119368,1575.8,1575.7,1.90384184]
["bitfinex","ETHUSD",1745174208601,4.86423326,1575.8,1575.7,1.90384184]
["bitfinex","ETHUSD",1745174209437,2.45303958,1575.8,1575.7,1.90384184]
["bitfinex","ETHUSD",1745174215444,2.45303958,1575.8,1575.7,7.10884184]
["bitfinex","ETHUSD",1745174235258,3.20553958,1575.8,1575.7,7.10884184]
["bitfinex","ETHUSD",1745174239258,2.45303958,1575.8,1575.7,7.10884184]
["bitfinex","ETHUSD",1745174240553,1.82587936,1575.8,1575.7,7.91684184]
["bitfinex","ETHUSD",1745174242228,1.82587936,1575.8,1575.7,7.10891571]
["bitfinex","ETHUSD",1745174242554,2.37587936,1575.8,1575.7,7.10891571]
["bitfinex","ETHUSD",1745174252377,2.37587936,1575.8,1575.7,7.87741571]
["bitfinex","ETHUSD",1745174253257,2.37587936,1575.8,1575.7,7.10891571]
["bitfinex","ETHUSD",1745174253457,3.04838617,1575.8,1575.7,7.10891571]
["bitfinex","ETHUSD",1745174253684,1.82587936,1575.8,1575.7,7.10891571]
["bitfinex","ETHUSD",1745174253859,11.69081503,1576.3,1576.1,1.90343252]
["bitfinex","ETHUSD",1745174254047,0.07931552,1576.2,1576.1,1.90343252]
["bitfinex","ETHUSD",1745174254248,0.07931552,1576.2,1576.1,7.10243252]
["bitfinex","ETHUSD",1745174254477,1.11301306,1576.2,1576.1,7.10243252]
["bitfinex","ETHUSD",1745174254845,5.63012539,1576.3,1576.2,1.90331176]
["bitfinex","ETHUSD",1745174255463,5.55081503,1576.3,1576.2,1.90331176]
["bitfinex","ETHUSD",1745174255680,6.10081503,1576.3,1576.2,1.90331176]
["bitfinex","ETHUSD",1745174258580,0.55,1576.3,1576.2,1.90331176]
["bitfinex","ETHUSD",1745174261382,1.67720933,1576.3,1576.2,1.90331176]
["bitfinex","ETHUSD",1745174272512,1.67720933,1576.3,1576.2,56.24331176]
["bitfinex","ETHUSD",1745174286918,1.67720933,1576.3,1576.2,61.44031176]
["bitfinex","ETHUSD",1745174300408,2.22720933,1576.3,1576.2,61.44031176]
["bitfinex","ETHUSD",1745174301115,2.99620933,1576.3,1576.2,61.44031176]
["bitfinex","ETHUSD",1745174303910,3.54486669,1576.3,1576.2,61.44031176]
["bitfinex","ETHUSD",1745174304889,2.77586669,1576.3,1576.2,61.44031176]
["bitfinex","ETHUSD",1745174305224,2.22720933,1576.3,1576.2,61.44031176]
["bitfinex","ETHUSD",1745174310809,2.22720933,1576.3,1576.2,7.10031176]
["bitfinex","ETHUSD",1745174314124,1.67720933,1576.3,1576.2,7.10031176]
["bitfinex","ETHUSD",1745174318141,1e-08,1576.4,1576.2,7.90431176]
["bitfinex","ETHUSD",1745174318302,5.55081503,1576.9,1576.8,2.70658751]
["bitfinex","ETHUSD",1745174318642,6.10589653,1576.9,1576.8,7.90358751]
["bitfinex","ETHUSD",1745174320337,7.0894635,1576.9,1576.8,7.90358751]
["bitfinex","ETHUSD",1745174321855,1.53864847,1576.9,1576.8,7.90358751]
["bitfinex","ETHUSD",1745174322257,0.55,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174322549,0.6292691,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174335159,2.17649407,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174336756,2.17649407,1577.1,1577.0,7.09634622]
["bitfinex","ETHUSD",1745174338558,2.09722497,1577.1,1577.0,7.09634622]
["bitfinex","ETHUSD",1745174348685,1.3622,1577.0,1576.9,54.333]
["bitfinex","ETHUSD",1745174348884,10.77816021,1577.0,1576.9,5.234]
["bitfinex","ETHUSD",1745174349188,10.77816021,1577.0,1576.5,1.90286807]
["bitfinex","ETHUSD",1745174349189,0.55,1576.6,1576.5,1.90286807]
["bitfinex","ETHUSD",1745174349348,0.55,1576.6,1576.5,7.13686807]
["bitfinex","ETHUSD",1745174349549,2.09655513,1576.6,1576.5,7.13686807]
["bitfinex","ETHUSD",1745174350259,2.09655513,1576.6,1576.5,5.234]
["bitfinex","ETHUSD",1745174350466,2.63623153,1576.6,1576.5,5.234]
["bitfinex","ETHUSD",1745174351040,2.63623153,1576.6,1576.5,7.13694957]
["bitfinex","ETHUSD",1745174352889,2.63623153,1576.6,1576.5,5.234]
["bitfinex","ETHUSD",1745174353588,2.63623153,1576.6,1576.5,7.13694957]
["bitfinex","ETHUSD",1745174362302,2.63623153,1576.6,1576.5,5.234]
["bitfinex","ETHUSD",1745174362619,3.40013153,1576.6,1576.5,5.234]
["bitfinex","ETHUSD",1745174365394,2.63623153,1576.6,1576.5,7.13694957]
["bitfinex","ETHUSD",1745174366088,1.54655513,1576.6,1576.5,7.13694957]
["bitfinex","ETHUSD",1745174366498,0.55,1576.6,1576.5,7.13694957]
["bitfinex","ETHUSD",1745174366682,1.54052513,1576.6,1576.5,7.13694957]
["bitfinex","ETHUSD",1745174367005,6.76929171,1576.7,1576.6,1.90282887]
["bitfinex","ETHUSD",1745174368475,6.69,1576.7,1576.6,2.73432887]
["bitfinex","ETHUSD",1745174369696,0.55,1576.7,1576.6,2.73432887]
["bitfinex","ETHUSD",1745174371502,0.07928301,1577.0,1576.8,1.90253173]
["bitfinex","ETHUSD",1745174371704,6.21927396,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174371903,6.95289081,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174372312,7.50289081,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174372677,7.42361685,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174372877,6.69,1577.1,1577.0,1.90234622]
["bitfinex","ETHUSD",1745174374896,0.55,1577.0,1576.9,7.13746686]
["bitfinex","ETHUSD",1745174375109,0.62927075,1577.0,1576.9,7.13746686]
["bitfinex","ETHUSD",1745174378191,0.55,1577.0,1576.9,7.13746686]
["bitfinex","ETHUSD",1745174380075,2.09213347,1577.0,1576.9,7.13746686]
["bitfinex","ETHUSD",1745174383312,1.54213347,1577.0,1576.9,2.67046686]
["bitfinex","ETHUSD",1745174383488,1.54213347,1577.0,1576.9,7.90746686]
["bitfinex","ETHUSD",1745174384516,0.55,1577.2,1577.1,1.9022256]
["bitfinex","ETHUSD",1745174390610,6.7692685,1577.3,1577.2,1.90210499]
["bitfinex","ETHUSD",1745174390822,0.6292685,1577.3,1577.2,1.90210499]
["bitfinex","ETHUSD",1745174391809,0.55,1577.3,1577.2,1.90210499]
["bitfinex","ETHUSD",1745174392918,0.55,1577.3,1577.2,7.13810499]
["bitfinex","ETHUSD",1745174395225,2.09722497,1577.3,1577.2,7.13810499]
["bitfinex","ETHUSD",1745174402640,2.09722497,1577.3,1577.2,61.44810499]
["bitfinex","ETHUSD",1745174410943,2.09722497,1577.3,1577.2,61.43110499]
["bitfinex","ETHUSD",1745174411102,2.87882497,1577.3,1577.2,59.529]
["bitfinex","ETHUSD",1745174413534,2.87882497,1577.3,1576.9,54.308]
["bitfinex","ETHUSD",1745174413535,0.55,1577.0,1576.9,54.308]
["bitfinex","ETHUSD",1745174413738,0.55,1577.0,1576.9,59.527]
["bitfinex","ETHUSD",1745174413937,2.09883222,1577.0,1576.9,59.527]
["bitfinex","ETHUSD",1745174414803,2.09883222,1577.0,1576.9,61.42946686]
["bitfinex","ETHUSD",1745174439384,10.64676178,1577.0,1576.7,1.90264185]
["bitfinex","ETHUSD",1745174439555,1.3137,1576.8,1576.7,54.312]
["bitfinex","ETHUSD",1745174439748,1.3137,1576.8,1576.7,59.532]
["bitfinex","ETHUSD",1745174439951,2.86038913,1576.8,1576.7,59.532]
["bitfinex","ETHUSD",1745174440167,7.4537,1576.8,1576.7,59.532]
["bitfinex","ETHUSD",1745174440350,10.72718732,1576.8,1576.7,59.532]
["bitfinex","ETHUSD",1745174440890,13.13511688,1576.8,1576.7,59.532]
["bitfinex","ETHUSD",1745174441057,7.10623227,1576.7,1576.3,1.90312215]
["bitfinex","ETHUSD",1745174441384,3.72162956,1576.5,1576.2,1.90325766]
["bitfinex","ETHUSD",1745174441678,0.07929965,1576.4,1576.2,1.90323464]
["bitfinex","ETHUSD",1745174441876,1.54668913,1576.3,1576.2,1.90323464]
["bitfinex","ETHUSD",1745174442250,1.39299969,1576.5,1576.2,1.90323464]
["bitfinex","ETHUSD",1745174442441,1.54668913,1576.4,1576.2,1.90323464]
["bitfinex","ETHUSD",1745174442641,1.54668913,1576.4,1576.2,1.90322776]
["bitfinex","ETHUSD",1745174443438,2.09668913,1576.4,1576.3,1.90319101]
["bitfinex","ETHUSD",1745174444487,2.09668913,1576.4,1576.2,1.90322776]
["bitfinex","ETHUSD",1745174445211,2.09668913,1576.4,1576.2,3.8064564]
["bitfinex","ETHUSD",1745174445383,2.09668913,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174446995,1.54668913,1576.4,1576.3,8.00573054]
["bitfinex","ETHUSD",1745174447367,6.14,1576.6,1576.4,1.90299898]
["bitfinex","ETHUSD",1745174447567,0.55,1576.5,1576.4,1.90299898]
["bitfinex","ETHUSD",1745174453095,0.55,1576.5,1576.3,7.11319101]
["bitfinex","ETHUSD",1745174453281,1.40819521,1576.5,1576.3,5.21]
["bitfinex","ETHUSD",1745174454598,1.40819521,1576.5,1576.3,7.11317967]
["bitfinex","ETHUSD",1745174455097,2.08931872,1576.4,1576.3,7.11317967]
["bitfinex","ETHUSD",1745174460776,2.08931872,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174462600,2.08931872,1576.4,1576.3,7.11319101]
["bitfinex","ETHUSD",1745174465164,2.08931872,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174465493,2.16861785,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174465701,3.83299948,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174466201,9.97299948,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174466498,16.3165671,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174466697,16.23726797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174468166,9.89370035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174468363,9.9730048,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174472172,16.31657242,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174472373,16.23726797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174472705,9.89370035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174472908,9.97300469,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174475777,16.31657231,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174475973,16.23726797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174476614,9.89370035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174476910,9.97300493,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174482925,8.53050035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174484133,9.08050035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174486938,11.49169128,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174487113,18.5867589,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174487318,12.24319128,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174487629,12.32249355,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174488035,21.72686117,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174488222,21.6475589,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174491338,19.23636797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174493134,12.89280035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174497143,19.23636797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174506556,18.42406797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174506761,12.08050035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174506961,12.15980156,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174508464,18.50336918,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174508657,18.42406797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174511174,12.08050035,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174511490,12.15980144,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174512283,18.50336906,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174512476,18.42406797,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174513278,20.83553277,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174515773,21.16567208,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174516863,21.94127208,1576.4,1576.3,5.21]
["bitfinex","ETHUSD",1745174522403,0.55,1576.1,1576.0,54.341]
["bitfinex","ETHUSD",1745174522703,3.80779888,1576.1,1576.0,59.543]
["bitfinex","ETHUSD",1745174522860,5.3428271,1576.1,1576.0,59.543]
["bitfinex","ETHUSD",1745174525867,2.9313623,1576.1,1576.0,59.543]
["bitfinex","ETHUSD",1745174527898,9.0713623,1576.1,1576.0,59.543]
["bitfinex","ETHUSD",1745174531773,9.0713623,1576.1,1576.0,60.3365]
["bitfinex","ETHUSD",1745174532306,1.53502822,1576.1,1576.0,62.24005329]
["bitfinex","ETHUSD",1745174532669,7.02013931,1576.4,1576.3,0.7935]
["bitfinex","ETHUSD",1745174533179,6.47013931,1576.4,1576.3,0.7935]
["bitfinex","ETHUSD",1745174533380,7.02013931,1576.4,1576.3,0.7935]
["bitfinex","ETHUSD",1745174534205,7.02013931,1576.4,1576.3,2.69669101]
["bitfinex","ETHUSD",1745174535508,7.02013931,1576.4,1576.3,0.7935]
["bitfinex","ETHUSD",1745174535807,7.97122972,1576.4,1576.3,0.7935]
["bitfinex","ETHUSD",1745174539620,7.97122972,1576.4,1576.3,2.69669101]
["bitfinex","ETHUSD",1745174539780,7.02013931,1576.4,1576.3,2.69669101]
["bitfinex","ETHUSD",1745174539983,6.69,1576.4,1576.3,2.69669101]
["bitfinex","ETHUSD",1745174540717,3.69982913,1576.6,1576.4,3.80608088]
["bitfinex","ETHUSD",1745174540718,6.14,1576.6,1576.4,3.80608088]
["bitfinex","ETHUSD",1745174540881,6.69,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174541082,7.93814826,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174543010,10.34961306,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174545020,11.88169044,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174546513,11.88169044,1576.6,1576.5,7.88504957]
["bitfinex","ETHUSD",1745174546714,10.96361486,1576.6,1576.5,5.9821]
["bitfinex","ETHUSD",1745174547424,10.96361486,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174552006,11.04290502,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174557632,10.96361486,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174563637,11.04290494,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174563933,12.85702192,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174564233,12.77773184,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174576545,10.36626704,1576.6,1576.5,5.207]
["bitfinex","ETHUSD",1745174576749,1.86215006,1576.6,1576.5,7.93604957]
["bitfinex","ETHUSD",1745174576918,1e-08,1576.6,1576.5,7.99948138]
["bitfinex","ETHUSD",1745174577124,1.41003685,1576.6,1576.5,7.99948138]
["bitfinex","ETHUSD",1745174577325,8.5514648,1577.0,1576.9,0.8261]
["bitfinex","ETHUSD",1745174577524,2.4114648,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174577726,5.78172963,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174577932,11.33254466,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174578105,11.41181093,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174578309,11.33254466,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174578532,11.41181611,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174578746,11.33254466,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174579428,6.96085188,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174579822,7.51085188,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174580656,7.51085188,1577.0,1576.9,7.10146686]
["bitfinex","ETHUSD",1745174580946,1.96003685,1577.0,1576.9,7.10146686]
["bitfinex","ETHUSD",1745174581123,1.96003685,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174583527,3.67826371,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174585076,1.96003685,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174589672,1.41003685,1577.0,1576.9,7.10146686]
["bitfinex","ETHUSD",1745174589978,1.96003685,1577.0,1576.9,7.10146686]
["bitfinex","ETHUSD",1745174590149,1.96003685,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174593170,8.30119094,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174593367,13.14428079,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174593672,13.06501324,1577.0,1576.9,5.199]
["bitfinex","ETHUSD",1745174595770,1.375,1576.9,1576.8,54.324]
["bitfinex","ETHUSD",1745174596074,5.28154281,1576.9,1576.8,59.534]
["bitfinex","ETHUSD",1745174596573,11.62309902,1576.9,1576.8,59.534]
["bitfinex","ETHUSD",1745174596772,13.65476008,1576.9,1576.8,59.534]
["bitfinex","ETHUSD",1745174596971,13.5754825,1576.9,1576.8,59.534]
["bitfinex","ETHUSD",1745174598280,19.7154825,1576.9,1576.8,59.534]
["bitfinex","ETHUSD",1745174604277,22.7154825,1576.9,1576.8,59.534]
["bitfinex","ETHUSD",1745174605157,23.04551641,1576.9,1576.8,59.534]
["bitfinex","ETHUSD",1745174609485,23.04551641,1576.9,1576.8,5.21]
["bitfinex","ETHUSD",1745174615493,16.7039602,1576.9,1576.8,5.21]
["bitfinex","ETHUSD",1745174617297,7.88583434,1576.9,1576.8,7.11258751]
["bitfinex","ETHUSD",1745174617456,7.88583434,1576.9,1576.8,7.9965055]
["bitfinex","ETHUSD",1745174617661,7.55580043,1576.9,1576.8,7.93308751]
["bitfinex","ETHUSD",1745174621910,1.41580043,1576.9,1576.8,7.93308751]
["bitfinex","ETHUSD",1745174622410,0.55,1577.3,1577.2,1.9020916]
["bitfinex","ETHUSD",1745174622701,0.55,1577.3,1577.2,5.21]
["bitfinex","ETHUSD",1745174624117,0.55,1577.3,1577.2,7.11210499]
["bitfinex","ETHUSD",1745174626913,0.55,1577.3,1577.2,7.92950499]
["bitfinex","ETHUSD",1745174631919,0.55,1577.3,1577.2,62.24550499]
["bitfinex","ETHUSD",1745174635125,1.97035552,1577.3,1577.2,62.24550499]
["bitfinex","ETHUSD",1745174635291,0.55,1577.3,1577.2,62.24550499]
["bitfinex","ETHUSD",1745174635490,1.97035552,1577.3,1577.2,62.24550499]
["bitfinex","ETHUSD",1745174635717,0.55,1577.3,1577.2,62.24550499]
["bitfinex","ETHUSD",1745174635886,1.97035552,1577.3,1577.2,62.24550499]
["bitfinex","ETHUSD",1745174643022,1.97035552,1577.3,1577.2,60.3434]
["bitfinex","ETHUSD",1745174643191,1.97035552,1577.3,1577.2,62.24550499]
["bitfinex","ETHUSD",1745174645530,1.97035552,1577.3,1577.2,61.61146999]
["bitfinex","ETHUSD",1745174654018,1.97035552,1577.3,1577.2,60.79406999]
["bitfinex","ETHUSD",1745174654210,1.97035552,1577.3,1577.2,59.526]
["bitfinex","ETHUSD",1745174654946,1.97035552,1577.3,1577.2,60.79406999]
["bitfinex","ETHUSD",1745174661452,1.42035552,1577.3,1577.2,60.79406999]
["bitfinex","ETHUSD",1745174661625,1.42035552,1577.3,1577.2,61.55336999]
["bitfinex","ETHUSD",1745174661827,0.55,1577.5,1577.4,1.26789283]
["bitfinex","ETHUSD",1745174665258,1.9729001,1577.5,1577.4,6.46389283]
["bitfinex","ETHUSD",1745174671683,1.4229001,1577.5,1577.4,7.27259283]
["bitfinex","ETHUSD",1745174684391,1.4229001,1577.5,1577.4,7.3359777]
["bitfinex","ETHUSD",1745174685282,1.4229001,1577.5,1577.4,7.27259283]
["bitfinex","ETHUSD",1745174685505,1.4229001,1577.5,1577.4,7.33597769]
["bitfinex","ETHUSD",1745174686189,1.4229001,1577.5,1577.4,7.27259283]
["bitfinex","ETHUSD",1745174686395,1.4229001,1577.5,1577.4,7.33597797]
["bitfinex","ETHUSD",1745174690069,1.4229001,1577.5,1577.4,61.63297797]
["bitfinex","ETHUSD",1745174690271,1.4229001,1577.5,1577.4,61.56959283]
["bitfinex","ETHUSD",1745174707421,1.4229001,1577.5,1577.4,60.76089283]
["bitfinex","ETHUSD",1745174707726,2.7748001,1577.5,1577.4,59.493]
["bitfinex","ETHUSD",1745174707900,3.29399209,1577.5,1577.4,59.493]
["bitfinex","ETHUSD",1745174711337,2.7748001,1577.5,1577.4,59.493]
["bitfinex","ETHUSD",1745174717550,2.7748001,1577.5,1577.4,60.76090921]
["bitfinex","ETHUSD",1745174719643,1.9729001,1577.5,1577.4,60.76090921]
["bitfinex","ETHUSD",1745174725648,1.9729001,1577.5,1577.4,6.46390921]
["bitfinex","ETHUSD",1745174735162,1.9729001,1577.5,1577.4,60.76290921]
["bitfinex","ETHUSD",1745174735842,1.9729001,1577.5,1577.4,60.76190921]
["bitfinex","ETHUSD",1745174743971,1.4229001,1577.5,1577.4,60.76190921]
["bitfinex","ETHUSD",1745174744463,1.4229001,1577.5,1577.4,61.51340921]
["bitfinex","ETHUSD",1745174744840,0.00565499,1577.6,1577.4,61.51340921]
["bitfinex","ETHUSD",1745174745041,0.00565499,1577.6,1577.5,0.06337997]
["bitfinex","ETHUSD",1745174745642,0.00565499,1577.6,1577.4,61.51340921]
["bitfinex","ETHUSD",1745174746343,0.00565499,1577.6,1577.5,1.26782884]
["bitfinex","ETHUSD",1745174746541,0.00565499,1577.6,1577.5,1.33121001]
["bitfinex","ETHUSD",1745174751683,0.00565499,1577.6,1577.5,6.52521001]
["bitfinex","ETHUSD",1745174754987,1.43230392,1577.6,1577.5,6.52521001]
["bitfinex","ETHUSD",1745174756689,1.43230392,1577.6,1577.5,60.81921001]
["bitfinex","ETHUSD",1745174756988,1.43230392,1577.6,1577.5,60.75582884]
["bitfinex","ETHUSD",1745174759595,4.39376872,1577.6,1577.5,59.488]
["bitfinex","ETHUSD",1745174759892,1.3409,1577.5,1577.4,0.0058164]
["bitfinex","ETHUSD",1745174760079,7.13066756,1577.4,1577.2,6.0]
["bitfinex","ETHUSD",1745174760284,7.13066756,1577.4,1576.9,1.26827809]
["bitfinex","ETHUSD",1745174760285,0.7909,1577.1,1576.9,1.26825997]
["bitfinex","ETHUSD",1745174760491,3.2023648,1577.1,1576.9,1.26825635]
["bitfinex","ETHUSD",1745174760785,0.55,1577.1,1577.0,1.3316352]
["bitfinex","ETHUSD",1745174760956,0.7909,1577.3,1577.1,1.2681504]
["bitfinex","ETHUSD",1745174761161,1.16613648,1577.3,1577.1,1.2681504]
["bitfinex","ETHUSD",1745174761384,1.3409,1577.3,1577.2,1.26806999]
["bitfinex","ETHUSD",1745174764463,6.9309,1577.5,1577.4,1.26790921]
["bitfinex","ETHUSD",1745174764668,1.3409,1577.5,1577.4,1.26790921]
["bitfinex","ETHUSD",1745174764900,0.55,1577.5,1577.4,1.26790921]
["bitfinex","ETHUSD",1745174765480,0.55,1577.5,1577.4,6.46190921]
["bitfinex","ETHUSD",1745174770005,2.7629966,1577.5,1577.4,6.46190921]
["bitfinex","ETHUSD",1745174770524,1.9720966,1577.5,1577.4,6.46190921]
["bitfinex","ETHUSD",1745174779194,1.9720966,1577.5,1577.4,60.76190921]
["bitfinex","ETHUSD",1745174779426,1.4220966,1577.5,1577.4,60.76190921]
["bitfinex","ETHUSD",1745174784803,1.4220966,1577.5,1577.4,61.55320921]
["bitfinex","ETHUSD",1745174791550,1.9720966,1577.5,1577.4,59.494]
["bitfinex","ETHUSD",1745174791700,3.29442824,1577.5,1577.4,59.494]
["bitfinex","ETHUSD",1745174791904,3.37366999,1577.5,1577.4,59.494]
["bitfinex","ETHUSD",1745174792107,3.29442824,1577.5,1577.4,59.494]
["bitfinex","ETHUSD",1745174796405,12.04503725,1577.5,1577.4,59.494]
["bitfinex","ETHUSD",1745174796828,15.12428413,1577.5,1577.4,59.494]
["bitfinex","ETHUSD",1745174797037,0.55,1577.1,1577.0,54.298]
["bitfinex","ETHUSD",1745174797235,4.38449882,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745174797416,4.8992787,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745174799139,4.8992787,1577.1,1577.0,60.76023081]
["bitfinex","ETHUSD",1745174799344,2.4878139,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745174807735,1.97303402,1577.1,1577.0,60.76023081]
["bitfinex","ETHUSD",1745174808619,1.42303402,1577.1,1577.0,60.76023081]
["bitfinex","ETHUSD",1745174808820,0.8309,1577.4,1577.1,1.26813918]
["bitfinex","ETHUSD",1745174808821,0.55,1577.3,1577.1,1.26813918]
["bitfinex","ETHUSD",1745174809120,1.97303402,1577.2,1577.1,1.26813918]
["bitfinex","ETHUSD",1745174809752,1.97303402,1577.2,1577.0,60.76023081]
["bitfinex","ETHUSD",1745174810053,1.97303402,1577.2,1577.0,62.02840614]
["bitfinex","ETHUSD",1745174810930,1.97303402,1577.2,1577.1,1.2681504]
["bitfinex","ETHUSD",1745174813522,1.97303402,1577.2,1577.1,1.33155155]
["bitfinex","ETHUSD",1745174813853,1.42303402,1577.2,1577.1,2.09445155]
["bitfinex","ETHUSD",1745174814050,0.55,1577.3,1577.2,1.26800776]
["bitfinex","ETHUSD",1745174814225,1.97102518,1577.3,1577.2,1.26800776]
["bitfinex","ETHUSD",1745174817462,1.42102518,1577.3,1577.2,1.26800776]
["bitfinex","ETHUSD",1745174817769,12.12006486,1577.6,1577.3,2.53582015]
["bitfinex","ETHUSD",1745174817948,1.76200649,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174818345,2.52340649,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174819365,4.93142791,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174829370,11.27057212,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174829539,4.93142791,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174830166,6.35499751,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174832380,1.9735696,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174832547,1.9735696,1577.5,1577.4,6.46790921]
["bitfinex","ETHUSD",1745174833247,1.9735696,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174836960,4.38159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174837350,11.57997684,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174837577,13.40542268,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174837752,13.32618107,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174838787,6.98703686,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174838985,7.06627982,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174839786,6.98703686,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174839986,7.06627936,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174840979,6.98703686,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174841389,13.40542269,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174841558,13.32618107,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174842058,6.98703686,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174847391,6.20703686,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174848290,4.38159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174851513,5.18649102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174851676,11.52563523,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174852199,11.60488368,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174853905,14.0129051,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174854092,16.59435333,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174856387,22.73435333,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174861002,15.04030912,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174861301,13.52159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174861680,12.97159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174861880,13.52159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174862394,7.38159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174867407,7.46083619,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174867595,9.39603217,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174873689,9.39603217,1577.5,1577.4,6.0251]
["bitfinex","ETHUSD",1745174873889,9.39603217,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174874576,15.81442156,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174874770,9.39603217,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174874977,7.38159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174877407,4.38159102,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174887424,11.48123523,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174887796,11.56048423,1577.5,1577.4,5.2]
["bitfinex","ETHUSD",1745174890521,6.88971541,1577.4,1577.2,54.309]
["bitfinex","ETHUSD",1745174890752,12.24286259,1577.3,1577.2,54.309]
["bitfinex","ETHUSD",1745174891023,5.82365914,1577.3,1577.2,59.503]
["bitfinex","ETHUSD",1745174891324,5.06975914,1577.3,1577.2,59.503]
["bitfinex","ETHUSD",1745174892227,4.3807876,1577.3,1577.2,59.503]
["bitfinex","ETHUSD",1745174899730,4.3807876,1577.3,1577.2,5.194]
["bitfinex","ETHUSD",1745174908142,4.3807876,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174908544,4.46004288,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174908845,4.3807876,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174909017,5.58060803,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174910158,5.65986331,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174910766,11.99981132,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174912350,5.65986331,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174914046,5.58060803,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174914253,4.3807876,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174916549,4.2307876,1577.3,1577.2,5.195]
["bitfinex","ETHUSD",1745174926928,1.42276618,1577.3,1577.2,6.02750341]
["bitfinex","ETHUSD",1745174927159,1.42276618,1577.3,1577.2,7.2955734]
["bitfinex","ETHUSD",1745174927460,0.00565499,1577.6,1577.5,2.03692884]
["bitfinex","ETHUSD",1745174927958,1.42668017,1577.6,1577.5,2.10031401]
["bitfinex","ETHUSD",1745174928148,0.00565499,1577.6,1577.5,2.10031401]
["bitfinex","ETHUSD",1745174928550,0.00565499,1577.6,1577.5,2.03692884]
["bitfinex","ETHUSD",1745174928732,1.42668017,1577.6,1577.5,2.03692884]
["bitfinex","ETHUSD",1745174932068,1.42668017,1577.6,1577.5,2.10030817]
["bitfinex","ETHUSD",1745174939276,1.42668017,1577.6,1577.5,2.03692884]
["bitfinex","ETHUSD",1745174943078,1.42668017,1577.6,1577.5,56.33292884]
["bitfinex","ETHUSD",1745174944081,0.00565499,1577.6,1577.5,56.33292884]
["bitfinex","ETHUSD",1745174944259,1.43297317,1577.6,1577.5,56.33292884]
["bitfinex","ETHUSD",1745174945677,0.32977817,1578.0,1577.9,1.26750744]
["bitfinex","ETHUSD",1745174945881,0.32977817,1578.0,1577.9,6.46050744]
["bitfinex","ETHUSD",1745174946081,0.87977817,1578.0,1577.9,6.46050744]
["bitfinex","ETHUSD",1745174948454,0.87977817,1578.0,1577.9,5.193]
["bitfinex","ETHUSD",1745174949281,0.87977817,1578.0,1577.9,6.46050744]
["bitfinex","ETHUSD",1745174949684,0.32977817,1578.0,1577.9,6.46050744]
["bitfinex","ETHUSD",1745174950087,2.40802142,1578.2,1577.9,6.46050744]
["bitfinex","ETHUSD",1745174950268,2.40802142,1578.2,1578.0,1.33071313]
["bitfinex","ETHUSD",1745174950467,0.55,1578.3,1578.0,1.33071313]
["bitfinex","ETHUSD",1745174950468,0.55,1578.3,1578.0,2.59806306]
["bitfinex","ETHUSD",1745174950671,0.55,1578.3,1578.1,1.2672947]
["bitfinex","ETHUSD",1745174950868,3.74593247,1578.4,1578.1,2.53458973]
["bitfinex","ETHUSD",1745174950869,3.66672741,1578.4,1578.1,2.53458973]
["bitfinex","ETHUSD",1745174951269,0.55,1578.3,1578.1,1.2672947]
["bitfinex","ETHUSD",1745174951469,10.00232434,1578.4,1578.0,62.39057214]
["bitfinex","ETHUSD",1745174951869,0.55,1578.3,1578.0,62.39057214]
["bitfinex","ETHUSD",1745174952888,0.55,1578.1,1578.0,60.29]
["bitfinex","ETHUSD",1745174953462,1.85984734,1578.1,1578.0,60.29]
["bitfinex","ETHUSD",1745174955828,11.11428968,1578.1,1578.0,60.29]
["bitfinex","ETHUSD",1745174956001,12.0234966,1578.1,1578.0,65.482]
["bitfinex","ETHUSD",1745174956197,15.0234966,1578.1,1578.0,59.482]
["bitfinex","ETHUSD",1745174956492,14.94428968,1578.1,1578.0,59.482]
["bitfinex","ETHUSD",1745174957396,17.75088758,1578.1,1578.0,59.482]
["bitfinex","ETHUSD",1745174959496,17.75088758,1578.1,1578.0,5.192]
["bitfinex","ETHUSD",1745174963227,18.2226809,1578.1,1578.0,5.192]
["bitfinex","ETHUSD",1745174964389,17.75088758,1578.1,1578.0,5.192]
["bitfinex","ETHUSD",1745174964586,1.85984734,1578.1,1578.0,5.192]
["bitfinex","ETHUSD",1745174972805,8.27579474,1578.1,1578.0,5.192]
["bitfinex","ETHUSD",1745174976638,6.88753723,1577.9,1577.8,54.286]
["bitfinex","ETHUSD",1745174976949,14.25133527,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174977113,16.23097548,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174977323,13.42376302,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174979417,16.23214794,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174980344,19.23214794,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174983936,6.52724503,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174984139,12.9440073,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174984445,13.41478226,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174986343,7.07724503,1577.9,1577.8,59.478]
["bitfinex","ETHUSD",1745174986523,1.86145325,1577.9,1577.8,60.3056]
["bitfinex","ETHUSD",1745174990051,1.86145325,1577.9,1577.8,60.93939389]
["bitfinex","ETHUSD",1745174990424,1.31145325,1577.9,1577.8,60.93939389]
["bitfinex","ETHUSD",1745174990741,0.55,1578.1,1577.8,60.93939389]
["bitfinex","ETHUSD",1745174990923,1.31145325,1578.0,1577.8,60.93939389]
["bitfinex","ETHUSD",1745174991119,1.31145325,1578.0,1577.9,0.85266974]
["bitfinex","ETHUSD",1745174991319,6.08289178,1578.4,1578.1,1.42297158]
["bitfinex","ETHUSD",1745174991528,1.31145325,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745174991756,1.86145325,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745174995534,1.94065745,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745174995861,1.86145325,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745174996158,1.86145325,1578.3,1578.2,5.9937]
["bitfinex","ETHUSD",1745174998473,1.86145325,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745174999268,7.07724503,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745175001143,7.156448,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745175001371,8.59564587,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745175021384,5.78540466,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745175035405,4.34620679,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745175035609,4.26700382,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745175040803,4.26700382,1578.3,1578.2,5.82563325]
["bitfinex","ETHUSD",1745175041175,1.86145325,1578.3,1578.2,5.82563325]
["bitfinex","ETHUSD",1745175041374,4.26700382,1578.3,1578.2,5.82563325]
["bitfinex","ETHUSD",1745175045217,4.26700382,1578.3,1578.2,5.192]
["bitfinex","ETHUSD",1745175048048,4.26700382,1578.3,1578.2,5.82563325]
["bitfinex","ETHUSD",1745175049951,1.86145325,1578.3,1578.2,5.82563325]
["bitfinex","ETHUSD",1745175050453,1.31145325,1578.3,1578.2,6.69309047]
["bitfinex","ETHUSD",1745175052733,1.31145325,1578.3,1578.2,6.62973325]
["bitfinex","ETHUSD",1745175060478,1.31145325,1578.3,1578.2,6.69308643]
["bitfinex","ETHUSD",1745175062565,1.31145325,1578.3,1578.2,6.62973325]
["bitfinex","ETHUSD",1745175067517,1.31145325,1578.3,1578.2,6.69308628]
["bitfinex","ETHUSD",1745175067724,1.31145325,1578.3,1578.2,6.62973325]
["bitfinex","ETHUSD",1745175068021,1.31145325,1578.3,1578.2,60.89973325]
["bitfinex","ETHUSD",1745175084828,0.1,1578.4,1578.3,0.8301]
["bitfinex","ETHUSD",1745175085159,0.1,1578.4,1578.3,6.89344229]
["bitfinex","ETHUSD",1745175085865,1.56436005,1578.4,1578.3,6.89344229]
["bitfinex","ETHUSD",1745175086047,0.1,1578.4,1578.3,6.89344229]
["bitfinex","ETHUSD",1745175086249,1.56436005,1578.4,1578.3,6.89344229]
["bitfinex","ETHUSD",1745175086465,1.56436005,1578.4,1578.3,6.8301]
["bitfinex","ETHUSD",1745175087963,1.56436005,1578.4,1578.3,9.8301]
["bitfinex","ETHUSD",1745175088165,0.1,1578.4,1578.3,9.8301]
["bitfinex","ETHUSD",1745175088534,1.56770321,1578.4,1578.3,10.4636931]
["bitfinex","ETHUSD",1745175088827,1.56770321,1578.4,1578.3,10.93989937]
["bitfinex","ETHUSD",1745175089228,0.1,1578.4,1578.3,10.93989937]
["bitfinex","ETHUSD",1745175089665,1.56770321,1578.4,1578.3,10.93989937]
["bitfinex","ETHUSD",1745175089869,0.1,1578.4,1578.3,10.93989937]
["bitfinex","ETHUSD",1745175090054,1.56770321,1578.4,1578.3,10.93989937]
["bitfinex","ETHUSD",1745175093484,1.56770321,1578.4,1578.3,10.4636931]
["bitfinex","ETHUSD",1745175094419,1.56770321,1578.4,1578.3,10.52703502]
["bitfinex","ETHUSD",1745175094716,1.56770321,1578.4,1578.3,10.4636931]
["bitfinex","ETHUSD",1745175095336,1.56770321,1578.4,1578.3,10.52703518]
["bitfinex","ETHUSD",1745175102722,0.1,1578.4,1578.3,10.52703518]
["bitfinex","ETHUSD",1745175102919,1e-08,1578.4,1578.3,10.52703518]
["bitfinex","ETHUSD",1745175104139,1e-08,1578.4,1578.3,10.4636931]
["bitfinex","ETHUSD",1745175104848,1e-08,1578.4,1578.3,12.93257517]
["bitfinex","ETHUSD",1745175105143,1e-08,1578.4,1578.3,12.86924367]
["bitfinex","ETHUSD",1745175108753,0.32737,1578.6,1578.5,4.38941282]
["bitfinex","ETHUSD",1745175108917,0.32737,1578.6,1578.5,10.38941281]
["bitfinex","ETHUSD",1745175111967,0.32737,1578.6,1578.5,15.57741281]
["bitfinex","ETHUSD",1745175115576,0.32737,1578.6,1578.5,14.94389999]
["bitfinex","ETHUSD",1745175116678,0.32737,1578.6,1578.5,69.19489999]
["bitfinex","ETHUSD",1745175122198,0.32737,1578.6,1578.5,69.19489999]
["bitfinex","ETHUSD",1745175132113,0.32737,1578.6,1578.5,68.43899999]
["bitfinex","ETHUSD",1745175143216,1.15287,1578.6,1578.5,68.43899999]
["bitfinex","ETHUSD",1745175143540,3.91426263,1578.6,1578.5,65.43799999]
["bitfinex","ETHUSD",1745175143700,1.15287,1578.6,1578.5,65.43799999]
["bitfinex","ETHUSD",1745175144313,2.62672188,1578.6,1578.5,65.43799999]
["bitfinex","ETHUSD",1745175146730,5.58227245,1578.6,1578.5,60.25099999]
["bitfinex","ETHUSD",1745175146937,14.32254999,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175147096,11.91699942,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175147463,13.74213808,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175147660,16.14768865,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175149565,1.3677,1578.2,1578.1,1.27108202]
["bitfinex","ETHUSD",1745175149850,1.3677,1578.1,1578.0,54.255]
["bitfinex","ETHUSD",1745175150051,1.3677,1578.1,1578.0,59.443]
["bitfinex","ETHUSD",1745175150232,1.89202265,1578.1,1578.0,54.255]
["bitfinex","ETHUSD",1745175150434,3.36199861,1578.1,1578.0,59.443]
["bitfinex","ETHUSD",1745175151262,12.10428322,1578.1,1578.0,59.443]
["bitfinex","ETHUSD",1745175152855,12.18349885,1578.1,1578.0,59.443]
["bitfinex","ETHUSD",1745175153249,12.18349885,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175153250,17.58904942,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175153556,17.50983379,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175154872,5.21754918,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175155051,4.69322653,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175155222,11.57996057,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175155637,11.02996057,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175156759,5.24322653,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175157257,2.83767596,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175157464,3.6427323,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175161055,2.83767596,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175173382,9.17441,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175173707,9.25362176,1578.1,1578.0,59.446]
["bitfinex","ETHUSD",1745175176382,9.25362176,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175179484,11.66016689,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175179698,13.4598216,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175179891,13.38060984,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175182195,5.6761758,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175182397,4.42652109,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175182571,2.01997596,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175183865,4.42652109,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175189813,10.76325513,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175190283,4.42652109,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175191930,1.46997596,1578.1,1578.0,5.25436917]
["bitfinex","ETHUSD",1745175192083,2.40654513,1578.4,1578.0,5.25436917]
["bitfinex","ETHUSD",1745175192288,2.00887496,1578.3,1578.0,5.25436917]
["bitfinex","ETHUSD",1745175192607,2.00887496,1578.3,1578.0,5.191]
["bitfinex","ETHUSD",1745175194517,2.00887496,1578.3,1578.1,0.06335931]
["bitfinex","ETHUSD",1745175198424,11.51079029,1578.3,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175198720,2.40654513,1578.2,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175199222,1.45887496,1578.1,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175199582,2.40654513,1578.2,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175199783,1.45887496,1578.1,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175199999,2.40654513,1578.2,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175200206,1.45887496,1578.1,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175200408,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175200607,2.40654513,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175200829,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175202234,2.40654513,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175202435,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175202809,2.40654513,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175203010,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175203705,2.40654513,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175203915,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175204116,3.41174789,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175204432,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175204730,3.41174789,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175204934,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175205098,3.41174789,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175205299,1.45887496,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175205500,3.41174789,1578.2,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175205834,1.80004975,1578.1,1578.0,6.52544517]
["bitfinex","ETHUSD",1745175205997,1.45887496,1578.1,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175206334,3.41174789,1578.2,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175206538,1.45887496,1578.1,1578.0,6.52544633]
["bitfinex","ETHUSD",1745175206700,3.41174789,1578.2,1578.0,6.52544633]
["bitfinex","ETHUSD",1745175206895,1.46181855,1578.1,1578.0,6.52544633]
["bitfinex","ETHUSD",1745175207101,3.41174789,1578.2,1578.0,6.52544633]
["bitfinex","ETHUSD",1745175207328,1.46181855,1578.1,1578.0,6.52544633]
["bitfinex","ETHUSD",1745175207631,3.41174789,1578.2,1578.0,6.52544633]
["bitfinex","ETHUSD",1745175207835,1.46181855,1578.1,1578.0,6.52544633]
["bitfinex","ETHUSD",1745175208029,1.46181855,1578.1,1578.0,6.46208202]
["bitfinex","ETHUSD",1745175208336,1.46181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175208535,3.41174789,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175208698,1.46181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175208900,3.41174789,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175209235,1.46181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175209533,3.41174789,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175209833,1.46181855,1578.1,1578.0,5.25436478]
["bitfinex","ETHUSD",1745175210037,1.46181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175210202,3.41174789,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175210402,1.46181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175210834,3.41174789,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175211134,1.46181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175211438,3.41174789,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175211623,1.46181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175211920,1.36181855,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175212140,2.40654513,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175212338,1.45348521,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175212636,2.40654513,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175212839,1.45348521,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175213538,2.40654513,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175213722,1.45348521,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175213911,2.40654513,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175214114,1.45348521,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175214315,2.40654513,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175214511,1.45348521,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175214845,2.40654513,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175215135,1.45348521,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175215336,2.40654513,1578.2,1578.0,5.191]
["bitfinex","ETHUSD",1745175215536,1.45348521,1578.1,1578.0,5.191]
["bitfinex","ETHUSD",1745175215738,2.40654513,1578.2,1578.0,59.466]
["bitfinex","ETHUSD",1745175215941,1.45348521,1578.1,1578.0,59.466]
["bitfinex","ETHUSD",1745175216129,2.40654513,1578.2,1578.0,59.466]
["bitfinex","ETHUSD",1745175216317,1.45348521,1578.1,1578.0,59.466]
["bitfinex","ETHUSD",1745175216634,2.40654513,1578.2,1578.0,59.466]
["bitfinex","ETHUSD",1745175216839,1.45348521,1578.1,1578.0,59.466]
["bitfinex","ETHUSD",1745175217141,2.40654513,1578.2,1578.0,59.466]
["bitfinex","ETHUSD",1745175217346,1.4540203,1578.1,1578.0,59.466]
["bitfinex","ETHUSD",1745175217639,2.40654513,1578.2,1578.0,59.466]
["bitfinex","ETHUSD",1745175217840,1.4540203,1578.1,1578.0,59.466]
["bitfinex","ETHUSD",1745175218141,2.40654513,1578.2,1578.0,59.466]
["bitfinex","ETHUSD",1745175218310,1.4540203,1578.1,1578.0,59.466]
["bitfinex","ETHUSD",1745175218511,2.40654513,1578.2,1578.0,59.466]
["bitfinex","ETHUSD",1745175218758,1.4540203,1578.1,1578.0,60.26]
["bitfinex","ETHUSD",1745175218925,2.40654513,1578.2,1578.0,60.26]
["bitfinex","ETHUSD",1745175219252,1.4540203,1578.1,1578.0,60.26]
["bitfinex","ETHUSD",1745175219603,2.40654513,1578.2,1578.0,60.26]
["bitfinex","ETHUSD",1745175219807,1.4540203,1578.1,1578.0,60.26]
["bitfinex","ETHUSD",1745175220232,2.40654513,1578.2,1578.0,60.26]
["bitfinex","ETHUSD",1745175220437,1.4540203,1578.1,1578.0,60.26]
["bitfinex","ETHUSD",1745175220738,2.40654513,1578.2,1578.0,60.26]
["bitfinex","ETHUSD",1745175220912,1.4540203,1578.1,1578.0,60.26]
["bitfinex","ETHUSD",1745175221113,2.40654513,1578.2,1578.0,60.26]
["bitfinex","ETHUSD",1745175221327,1.4540203,1578.1,1578.0,60.26]
["bitfinex","ETHUSD",1745175221645,2.40654513,1578.2,1578.0,60.26]
["bitfinex","ETHUSD",1745175221814,1.4540203,1578.1,1578.0,60.26]
["bitfinex","ETHUSD",1745175222244,2.40654513,1578.2,1578.0,60.26]
["bitfinex","ETHUSD",1745175222553,1.4540203,1578.1,1578.0,55.069]
["bitfinex","ETHUSD",1745175222755,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175222944,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175223267,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175223433,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175223755,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175223955,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175224133,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175224332,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175224534,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175224736,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175224937,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175225141,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175225459,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175225626,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175225957,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175226155,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175226459,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175226660,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175226959,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175227164,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175227336,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175227656,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175227966,2.40654513,1578.2,1578.0,60.259]
["bitfinex","ETHUSD",1745175228261,1.4540203,1578.1,1578.0,60.259]
["bitfinex","ETHUSD",1745175228435,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175228627,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175228829,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175229149,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175229350,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175229524,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175229724,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175229936,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175230159,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175230361,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175230662,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175230961,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175231126,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175231326,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175231526,1.4540203,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175231727,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175231922,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175232129,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175232329,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175232554,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175232754,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175232954,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175233231,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175233653,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175233869,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175234165,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175234366,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175234662,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175234864,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175235233,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175235445,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175235766,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175236063,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175236364,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175236553,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175236754,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175236955,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175237154,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175237356,1.45442163,1578.1,1578.0,54.275]
["bitfinex","ETHUSD",1745175237664,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175237868,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175238164,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175238368,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175238664,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175238865,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175239174,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175239356,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175239665,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175239866,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175240259,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175240433,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175241146,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175241348,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175241551,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175241750,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175241970,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175242171,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175242373,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175242538,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175242877,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175243174,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175243371,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175243550,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175243748,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175243947,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175244157,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175244475,1.45442163,1578.1,1578.0,54.275]
["bitfinex","ETHUSD",1745175244677,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175244843,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175245043,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175245469,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175245656,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175246372,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175246572,1.45442163,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175246773,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175246978,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175247161,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175247362,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175247568,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175247767,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175247953,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175248153,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175248382,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175248694,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175248981,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175249169,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175249377,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175249571,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175249773,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175249976,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175250159,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175250360,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175250560,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175250761,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175250947,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175251151,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175251381,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175251571,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175251883,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175252051,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175252446,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175252682,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175252982,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175253174,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175253389,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175253707,1.45428788,1578.1,1578.0,54.275]
["bitfinex","ETHUSD",1745175253981,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175254213,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175254343,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175254547,3.41965727,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175254748,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175254962,3.41965727,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175255162,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175255363,3.41965727,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175255564,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175255863,3.41965727,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175256072,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175256480,3.41965727,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175256789,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175256994,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175257286,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175257691,3.41173661,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175257876,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175258571,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175258778,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175258975,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175259192,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175259392,2.40654513,1578.2,1578.0,59.465]
["bitfinex","ETHUSD",1745175259556,1.45428788,1578.1,1578.0,59.465]
["bitfinex","ETHUSD",1745175259752,4.26261634,1578.4,1578.0,59.465]
["bitfinex","ETHUSD",1745175259987,1.45428788,1578.3,1578.2,0.8238]
["bitfinex","ETHUSD",1745175263110,0.55,1578.5,1578.2,0.8238]
["bitfinex","ETHUSD",1745175263610,1.45656171,1578.4,1578.3,0.06335146]
["bitfinex","ETHUSD",1745175264888,1.45656171,1578.4,1578.2,0.8238]
["bitfinex","ETHUSD",1745175265209,3.51681513,1578.6,1578.2,0.8238]
["bitfinex","ETHUSD",1745175265406,1.45656171,1578.5,1578.2,2.09488202]
["bitfinex","ETHUSD",1745175269495,1.45656171,1578.5,1578.3,5.189]
["bitfinex","ETHUSD",1745175274303,1.45656171,1578.5,1578.4,54.268]
["bitfinex","ETHUSD",1745175280726,3.13737723,1578.5,1578.4,54.268]
["bitfinex","ETHUSD",1745175285997,2.00656171,1578.5,1578.4,54.268]
["bitfinex","ETHUSD",1745175288640,2.00656171,1578.5,1578.4,59.456]
["bitfinex","ETHUSD",1745175291541,1.45656171,1578.5,1578.4,59.456]
["bitfinex","ETHUSD",1745175294233,1.45656171,1578.5,1578.4,61.54648202]
["bitfinex","ETHUSD",1745175297131,1.45656171,1578.5,1578.4,64.54648202]
["bitfinex","ETHUSD",1745175297438,0.32737,1578.6,1578.5,0.8194]
["bitfinex","ETHUSD",1745175297643,1.78393171,1578.6,1578.5,0.88273629]
["bitfinex","ETHUSD",1745175298220,1.78393171,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175299119,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175299336,1.78393171,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175299549,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175299745,1.78393171,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175299944,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175300153,1.78393171,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175300321,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175302724,1.79235405,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175302925,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175305026,1.79235405,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175306948,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175307151,1.79235405,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175307338,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175307537,1.79235405,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175307739,0.32737,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175307941,1.79235405,1578.6,1578.5,2.09048202]
["bitfinex","ETHUSD",1745175311369,1.79235405,1578.6,1578.5,1.3344165]
["bitfinex","ETHUSD",1745175312169,1.79235405,1578.6,1578.5,1.27108202]
["bitfinex","ETHUSD",1745175312769,1.79235405,1578.6,1578.5,1.33442073]
["bitfinex","ETHUSD",1745175313168,2.57115405,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175313468,4.97756551,1578.6,1578.5,1.27108202]
["bitfinex","ETHUSD",1745175313776,6.10876693,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175313973,6.65506693,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175314182,12.9897939,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175314341,6.65506693,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175314868,12.9897939,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175316074,12.9897939,1578.6,1578.5,1.27108202]
["bitfinex","ETHUSD",1745175316415,12.9897939,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175316938,12.9897939,1578.6,1578.5,5.187]
["bitfinex","ETHUSD",1745175327583,6.65506693,1578.6,1578.5,5.187]
["bitfinex","ETHUSD",1745175328062,12.9897939,1578.6,1578.5,5.187]
["bitfinex","ETHUSD",1745175328582,6.65506693,1578.6,1578.5,5.187]
["bitfinex","ETHUSD",1745175328791,1.79222038,1578.6,1578.5,5.187]
["bitfinex","ETHUSD",1745175328986,1.79222038,1578.6,1578.5,5.25034512]
["bitfinex","ETHUSD",1745175329359,0.32737,1578.6,1578.5,5.25034512]
["bitfinex","ETHUSD",1745175329563,0.32737,1578.6,1578.5,5.187]
["bitfinex","ETHUSD",1745175330382,1.78567021,1578.6,1578.5,5.187]
["bitfinex","ETHUSD",1745175331652,1.78567021,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175334258,4.61143687,1578.6,1578.5,6.45808202]
["bitfinex","ETHUSD",1745175334680,5.16143687,1578.6,1578.5,6.45908202]
["bitfinex","ETHUSD",1745175337358,5.16143687,1578.6,1578.5,5.188]
["bitfinex","ETHUSD",1745175338914,2.75489174,1578.6,1578.5,5.188]
["bitfinex","ETHUSD",1745175339090,2.33567021,1578.6,1578.5,5.188]
["bitfinex","ETHUSD",1745175339890,1.78567021,1578.6,1578.5,5.188]
["bitfinex","ETHUSD",1745175342490,1.78567021,1578.6,1578.5,5.25134387]
["bitfinex","ETHUSD",1745175342661,1.78567021,1578.6,1578.5,7.26638202]
["bitfinex","ETHUSD",1745175353572,1.78567021,1578.6,1578.5,7.32972065]
["bitfinex","ETHUSD",1745175353772,1.78567021,1578.6,1578.5,7.26638202]
["bitfinex","ETHUSD",1745175354812,1.78567021,1578.6,1578.5,6.45908202]
["bitfinex","ETHUSD",1745175357414,1.78567021,1578.6,1578.5,60.71408202]
["bitfinex","ETHUSD",1745175359814,1.78567021,1578.6,1578.5,61.53068202]
["bitfinex","ETHUSD",1745175360781,1.78567021,1578.6,1578.5,64.53068202]
["bitfinex","ETHUSD",1745175361109,0.32737,1578.6,1578.5,64.53068202]
["bitfinex","ETHUSD",1745175368016,0.32737,1578.6,1578.5,66.93722715]
["bitfinex","ETHUSD",1745175368394,0.32737,1578.6,1578.5,64.53068202]
["bitfinex","ETHUSD",1745175400248,0.32737,1578.6,1578.5,63.71408202]
["bitfinex","ETHUSD",1745175403245,1.15907,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175403627,2.62418763,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175410474,1.79248763,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175410774,0.32737,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175415573,1.79155221,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175416277,0.32737,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175420375,1.13157,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175420687,2.59575221,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175420853,1.13157,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175421053,2.59575221,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175421253,1.13157,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175421500,2.59575221,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175429017,1.13157,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175429789,0.32737,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175429978,1.79181946,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175436775,1.79181946,1578.6,1578.5,58.52608202]
["bitfinex","ETHUSD",1745175436980,1.79181946,1578.6,1578.5,63.71308202]
["bitfinex","ETHUSD",1745175436981,2.57071946,1578.6,1578.5,63.71308202]
["bitfinex","ETHUSD",1745175437299,2.57071946,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175437300,3.06844592,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175439861,2.57071946,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175440067,1.79181946,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175440465,0.32737,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175441199,1.79088396,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175452005,0.32737,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175453188,1.12907,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175453777,2.59338588,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175454322,2.59338588,1578.6,1578.5,55.52608202]
["bitfinex","ETHUSD",1745175454504,2.59338588,1578.6,1578.5,60.71308202]
["bitfinex","ETHUSD",1745175457718,2.59338588,1578.6,1578.5,59.442]
["bitfinex","ETHUSD",1745175469530,1.79168588,1578.6,1578.5,59.442]
["bitfinex","ETHUSD",1745175492252,0.32737,1578.6,1578.5,59.442]
["bitfinex","ETHUSD",1745175493623,1.7907503,1578.6,1578.5,59.442]
["bitfinex","ETHUSD",1745175494957,1.6271501,1578.6,1578.5,60.206]
["bitfinex","ETHUSD",1745175495250,0.1637698,1578.6,1578.5,60.206]
["bitfinex","ETHUSD",1745175498419,0.1637698,1578.6,1578.5,63.206]
["bitfinex","ETHUSD",1745175498845,0.1637698,1578.6,1578.5,64.47708202]
["bitfinex","ETHUSD",1745175499343,0.1637698,1578.6,1578.5,63.71308202]
["bitfinex","ETHUSD",1745175499747,1.62942201,1578.6,1578.5,63.71308202]
["bitfinex","ETHUSD",1745175500022,0.1637698,1578.6,1578.5,63.71308202]
["bitfinex","ETHUSD",1745175500447,0.1637698,1578.6,1578.5,58.52608202]
["bitfinex","ETHUSD",1745175500620,0.1637698,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175500821,1.62942201,1578.6,1578.5,63.71208202]
["bitfinex","ETHUSD",1745175501252,2.44802201,1578.6,1578.5,60.71208202]
["bitfinex","ETHUSD",1745175501443,2.93347872,1578.6,1578.5,60.71208202]
["bitfinex","ETHUSD",1745175504222,2.44802201,1578.6,1578.5,60.71208202]
["bitfinex","ETHUSD",1745175504655,2.44802201,1578.6,1578.5,59.441]
["bitfinex","ETHUSD",1745175508353,1.62942201,1578.6,1578.5,59.441]
["bitfinex","ETHUSD",1745175527589,3.00242201,1578.6,1578.5,54.255]
["bitfinex","ETHUSD",1745175527887,3.00242201,1578.6,1578.5,59.441]
["bitfinex","ETHUSD",1745175528089,3.55123666,1578.6,1578.5,59.441]
["bitfinex","ETHUSD",1745175529987,2.45242201,1578.6,1578.5,59.441]
["bitfinex","ETHUSD",1745175556489,1.62942201,1578.6,1578.5,59.441]
["bitfinex","ETHUSD",1745175600156,1.62942201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175603359,1.62942201,1578.6,1578.5,60.253]
["bitfinex","ETHUSD",1745175604667,1.62942201,1578.6,1578.5,63.253]
["bitfinex","ETHUSD",1745175607366,1.62942201,1578.6,1578.5,62.438]
["bitfinex","ETHUSD",1745175608438,1.62942201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175608635,2.40382201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175609353,2.88485872,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175610064,5.84140385,1578.6,1578.5,54.253]
["bitfinex","ETHUSD",1745175610270,5.9205889,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175611169,5.84140385,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175620186,2.11045872,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175620352,1.62942201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175620993,2.17942201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175621563,2.96722201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175625095,2.17942201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175636011,1.62942201,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175637916,5.07261385,1578.6,1578.5,59.438]
["bitfinex","ETHUSD",1745175638091,7.00834415,1578.6,1578.5,5.185]
["bitfinex","ETHUSD",1745175638281,16.89307112,1578.6,1578.5,5.185]
["bitfinex","ETHUSD",1745175638487,6.33585515,1578.4,1578.1,54.258]
["bitfinex","ETHUSD",1745175638815,3.01370584,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175639913,5.42025097,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175640221,11.75622469,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175640519,5.42025097,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175640721,4.78666545,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175644215,3.89455835,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175666447,3.89455835,1578.3,1578.2,59.457]
["bitfinex","ETHUSD",1745175673729,4.71345835,1578.3,1578.2,59.457]
["bitfinex","ETHUSD",1745175674054,11.59938941,1578.3,1578.2,59.457]
["bitfinex","ETHUSD",1745175674353,13.40080431,1578.3,1578.2,59.457]
["bitfinex","ETHUSD",1745175674759,16.40080431,1578.3,1578.2,59.457]
["bitfinex","ETHUSD",1745175676272,16.40080431,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175685365,25.46434944,1578.3,1578.2,5.185]
["bitfinex","ETHUSD",1745175685674,7.65273723,1577.9,1577.8,54.273]
["bitfinex","ETHUSD",1745175685845,13.01803518,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175686172,12.9388069,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175688373,15.9388069,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175688746,16.0032069,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175691169,16.48899151,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175692371,22.62899151,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175694970,21.3136069,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175698276,15.1736069,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175698945,15.64473031,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175705054,16.44633031,1577.9,1577.8,59.46]
["bitfinex","ETHUSD",1745175705581,0.55,1577.5,1577.3,54.292]
["bitfinex","ETHUSD",1745175705785,7.73774744,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175706886,10.14429257,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175709267,3.03579242,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175709870,9.37493663,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175711660,10.83927418,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175721704,16.97927418,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175721871,16.90002689,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175722071,19.30390222,1577.5,1577.4,5.188]
["bitfinex","ETHUSD",1745175722369,19.30390222,1577.5,1577.3,54.292]
["bitfinex","ETHUSD",1745175722370,7.68934608,1577.4,1577.3,54.292]
["bitfinex","ETHUSD",1745175722592,12.58168973,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175722767,14.04214511,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175722967,13.96289172,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175723191,16.84748285,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175726202,10.50793677,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175726503,10.58719005,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175728101,16.92673613,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175728290,16.84748285,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175728495,10.50793677,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175728672,10.58718999,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175729074,16.92673607,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175729274,16.84748285,1577.4,1577.3,59.481]
["bitfinex","ETHUSD",1745175731278,16.84748285,1577.4,1577.3,5.189]
["bitfinex","ETHUSD",1745175731603,19.84748285,1577.4,1577.3,5.189]
["bitfinex","ETHUSD",1745175731776,25.98748285,1577.4,1577.3,5.189]
["bitfinex","ETHUSD",1745175733407,6.89075201,1577.1,1577.0,54.306]
["bitfinex","ETHUSD",1745175733572,17.64929457,1577.1,1577.0,59.496]
["bitfinex","ETHUSD",1745175733777,19.01735965,1577.1,1577.0,59.496]
["bitfinex","ETHUSD",1745175737010,22.01735965,1577.1,1577.0,59.496]
["bitfinex","ETHUSD",1745175738214,22.49619013,1577.1,1577.0,59.496]
["bitfinex","ETHUSD",1745175749143,21.68659013,1577.1,1577.0,59.496]
["bitfinex","ETHUSD",1745175750751,22.46059013,1577.1,1577.0,59.496]
["bitfinex","ETHUSD",1745175756429,22.46059013,1577.1,1577.0,5.19]
["bitfinex","ETHUSD",1745175757341,22.46999013,1577.1,1577.0,5.19]
["bitfinex","ETHUSD",1745175759391,0.55,1576.7,1576.5,55.1186]
["bitfinex","ETHUSD",1745175759512,0.62929131,1576.6,1576.5,55.1186]
["bitfinex","ETHUSD",1745175759843,2.06563891,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175760046,0.62929131,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175760338,3.03583644,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175760538,4.47084394,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175760704,10.81360684,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175762643,10.81360684,1576.6,1576.5,59.529]
["bitfinex","ETHUSD",1745175765066,12.60497206,1576.6,1576.5,59.529]
["bitfinex","ETHUSD",1745175765368,12.52568075,1576.6,1576.5,59.529]
["bitfinex","ETHUSD",1745175768574,18.66568075,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175769332,9.98155263,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175770039,10.53155263,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175770239,7.5750075,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175770441,8.1250075,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175770634,1.4350075,1576.6,1576.5,60.3246]
["bitfinex","ETHUSD",1745175770861,2.48582282,1576.9,1576.6,0.7751]
["bitfinex","ETHUSD",1745175771065,0.55,1576.8,1576.6,0.7751]
["bitfinex","ETHUSD",1745175771552,1.9850075,1576.7,1576.6,0.7751]
["bitfinex","ETHUSD",1745175774188,1.4350075,1576.7,1576.6,0.7751]
["bitfinex","ETHUSD",1745175774351,5.2209528,1577.2,1576.6,0.83852081]
["bitfinex","ETHUSD",1745175774559,1.4350075,1577.1,1576.6,0.7751]
["bitfinex","ETHUSD",1745175774759,0.55,1577.0,1576.6,0.7751]
["bitfinex","ETHUSD",1745175775085,5.2209528,1577.2,1576.8,0.7525]
["bitfinex","ETHUSD",1745175775270,1.43406925,1576.9,1576.8,0.7525]
["bitfinex","ETHUSD",1745175775471,5.2209528,1577.2,1576.9,0.7525]
["bitfinex","ETHUSD",1745175775647,0.55,1577.1,1576.9,0.7525]
["bitfinex","ETHUSD",1745175784084,0.55,1577.1,1577.0,54.318]
["bitfinex","ETHUSD",1745175786664,1.98406925,1577.1,1577.0,54.318]
["bitfinex","ETHUSD",1745175790105,1.98406925,1577.1,1577.0,55.1209]
["bitfinex","ETHUSD",1745175793306,4.39293605,1577.1,1577.0,55.1209]
["bitfinex","ETHUSD",1745175796608,4.39293605,1577.1,1577.0,54.318]
["bitfinex","ETHUSD",1745175799169,4.84015547,1577.1,1577.0,54.318]
["bitfinex","ETHUSD",1745175799375,4.39293605,1577.1,1577.0,54.318]
["bitfinex","ETHUSD",1745175803206,4.39293605,1577.1,1577.0,59.53]
["bitfinex","ETHUSD",1745175807124,1.43406925,1577.1,1577.0,60.3378]
["bitfinex","ETHUSD",1745175807412,0.55,1577.2,1577.0,60.3378]
["bitfinex","ETHUSD",1745175807615,1.43889341,1577.1,1577.0,60.3378]
["bitfinex","ETHUSD",1745175807781,2.4088668,1577.3,1577.0,60.3378]
["bitfinex","ETHUSD",1745175807980,1.98889341,1577.2,1577.0,60.3378]
["bitfinex","ETHUSD",1745175808198,4.98889341,1577.2,1577.0,60.3378]
["bitfinex","ETHUSD",1745175808533,7.39776021,1577.2,1577.0,60.3378]
["bitfinex","ETHUSD",1745175810533,1.43889341,1577.2,1577.1,0.88520286]
["bitfinex","ETHUSD",1745175810938,3.0,1577.8,1577.1,0.8218]
["bitfinex","ETHUSD",1745175811122,0.55,1577.6,1577.2,0.8218]
["bitfinex","ETHUSD",1745175811312,3.55,1577.6,1577.2,0.8218]
["bitfinex","ETHUSD",1745175813043,1.440501,1577.5,1577.2,0.8218]
["bitfinex","ETHUSD",1745175815344,1.440501,1577.5,1577.4,0.8218]
["bitfinex","ETHUSD",1745175815545,1.440501,1577.5,1577.4,5.198]
["bitfinex","ETHUSD",1745175815849,3.55,1577.9,1577.5,0.8218]
["bitfinex","ETHUSD",1745175816850,0.55,1577.7,1577.5,0.8218]
["bitfinex","ETHUSD",1745175817199,1.440501,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175817450,0.55,1577.7,1577.5,0.8218]
["bitfinex","ETHUSD",1745175817651,1.440501,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175817821,0.55,1577.9,1577.5,0.8218]
["bitfinex","ETHUSD",1745175818022,0.55,1577.7,1577.5,0.8218]
["bitfinex","ETHUSD",1745175818429,1.440501,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175818749,0.55,1577.9,1577.5,0.8218]
["bitfinex","ETHUSD",1745175818924,1.440501,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175819481,0.55,1577.7,1577.5,0.8218]
["bitfinex","ETHUSD",1745175819649,1.440501,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175819809,0.55,1577.7,1577.5,0.8218]
["bitfinex","ETHUSD",1745175820009,1.44773191,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175820245,0.55,1577.7,1577.5,0.8218]
["bitfinex","ETHUSD",1745175820451,1.44773191,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175820617,0.55,1577.7,1577.5,0.8218]
["bitfinex","ETHUSD",1745175820815,1.44773191,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745175821033,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175821235,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175821547,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175821756,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175822049,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175822353,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175822648,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175822856,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175823057,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175823290,0.55,1577.7,1577.6,0.06337998]
["bitfinex","ETHUSD",1745175823437,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175824479,0.55,1577.7,1577.6,0.06337996]
["bitfinex","ETHUSD",1745175826782,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175831798,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175832092,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175832259,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175832460,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175832661,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175832993,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175833301,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175833457,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175833659,1.44773191,1577.6,1577.5,55.1188]
["bitfinex","ETHUSD",1745175833859,0.55,1577.7,1577.5,55.1188]
["bitfinex","ETHUSD",1745175834172,1.99773191,1577.6,1577.5,54.297]
["bitfinex","ETHUSD",1745175837300,1.99773191,1577.6,1577.5,59.496]
["bitfinex","ETHUSD",1745175837498,1.99773191,1577.6,1577.5,60.2584]
["bitfinex","ETHUSD",1745175837499,1.44773191,1577.6,1577.5,60.2584]
["bitfinex","ETHUSD",1745175837703,0.55,1577.7,1577.5,60.2584]
["bitfinex","ETHUSD",1745175837904,0.55,1577.7,1577.6,0.0633793]
["bitfinex","ETHUSD",1745175838790,6.14,1578.1,1577.7,0.785]
["bitfinex","ETHUSD",1745175838964,9.35421272,1578.2,1577.9,0.785]
["bitfinex","ETHUSD",1745175839163,0.55,1578.1,1578.0,5.198]
["bitfinex","ETHUSD",1745175844772,5.76223265,1578.1,1578.0,5.198]
["bitfinex","ETHUSD",1745175846695,7.21023231,1578.1,1578.0,5.198]
["bitfinex","ETHUSD",1745175847565,8.02763231,1578.1,1578.0,5.198]
["bitfinex","ETHUSD",1745175847969,9.46404499,1578.1,1578.0,5.198]
["bitfinex","ETHUSD",1745175852079,7.68773561,1578.0,1577.9,54.283]
["bitfinex","ETHUSD",1745175852305,7.68773561,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175852505,9.13975027,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175853707,9.21897063,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175854001,11.43942124,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175855807,11.91827994,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175856810,18.05827994,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175857026,17.97905958,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175863419,20.38588647,1578.0,1577.9,59.481]
["bitfinex","ETHUSD",1745175864109,22.79271336,1578.0,1577.9,5.198]
["bitfinex","ETHUSD",1745175869001,20.38588647,1578.0,1577.9,5.198]
["bitfinex","ETHUSD",1745175874031,22.79271336,1578.0,1577.9,5.198]
["bitfinex","ETHUSD",1745175891349,25.79271336,1578.0,1577.9,5.198]
["bitfinex","ETHUSD",1745175891556,6.88834062,1577.7,1577.6,54.289]
["bitfinex","ETHUSD",1745175891754,16.96320575,1577.7,1577.6,59.483]
["bitfinex","ETHUSD",1745175892072,16.88397026,1577.7,1577.6,59.483]
["bitfinex","ETHUSD",1745175892550,19.91666288,1577.7,1577.6,59.483]
["bitfinex","ETHUSD",1745175892756,26.09018977,1577.7,1577.6,59.483]
["bitfinex","ETHUSD",1745175892927,23.68336288,1577.7,1577.6,59.483]
["bitfinex","ETHUSD",1745175893446,26.09018977,1577.7,1577.6,59.483]
["bitfinex","ETHUSD",1745175893819,6.88994801,1577.3,1577.2,55.1021]
["bitfinex","ETHUSD",1745175894013,9.2967749,1577.3,1577.2,6.0031]
["bitfinex","ETHUSD",1745175894586,4.40562964,1577.3,1577.2,6.0031]
["bitfinex","ETHUSD",1745175894929,1.99880275,1577.3,1577.2,6.0031]
["bitfinex","ETHUSD",1745175895425,1.99880275,1577.3,1577.2,60.2961]
["bitfinex","ETHUSD",1745175897248,1.44880275,1577.3,1577.2,60.2961]
["bitfinex","ETHUSD",1745175897752,0.55,1577.4,1577.3,0.7876]
["bitfinex","ETHUSD",1745175898050,2.95682689,1577.4,1577.3,0.7876]
["bitfinex","ETHUSD",1745175900179,2.40682689,1577.4,1577.3,0.7876]
["bitfinex","ETHUSD",1745175900377,2.40682689,1577.5,1577.3,0.7876]
["bitfinex","ETHUSD",1745175900556,2.40682689,1577.4,1577.3,0.7876]
["bitfinex","ETHUSD",1745175906585,3.85255072,1577.4,1577.3,0.7876]
["bitfinex","ETHUSD",1745175908491,3.85255072,1577.4,1577.3,5.9876]
["bitfinex","ETHUSD",1745175911752,4.40255072,1577.4,1577.3,5.9876]
["bitfinex","ETHUSD",1745175914982,1.44572383,1577.4,1577.3,6.0092]
["bitfinex","ETHUSD",1745175915369,2.95682689,1577.6,1577.4,0.8092]
["bitfinex","ETHUSD",1745175915551,1.99572383,1577.5,1577.4,0.8092]
["bitfinex","ETHUSD",1745175916886,1.44572383,1577.5,1577.4,0.8092]
["bitfinex","ETHUSD",1745175917292,2.40682689,1577.8,1577.4,0.8092]
["bitfinex","ETHUSD",1745175917793,1.44572383,1577.7,1577.4,0.8092]
["bitfinex","ETHUSD",1745175919064,3.85255072,1577.7,1577.4,0.8092]
["bitfinex","ETHUSD",1745175920273,2.40682689,1577.6,1577.4,0.8092]
["bitfinex","ETHUSD",1745175920666,1.4490705,1577.5,1577.4,0.8092]
["bitfinex","ETHUSD",1745175922693,4.40589739,1577.5,1577.3,5.2]
["bitfinex","ETHUSD",1745175922862,2.95682689,1577.4,1577.3,5.2]
["bitfinex","ETHUSD",1745175923694,4.40589739,1577.4,1577.3,5.2]
["bitfinex","ETHUSD",1745175925297,1.9990705,1577.4,1577.3,5.2]
["bitfinex","ETHUSD",1745175928392,1.4490705,1577.4,1577.3,5.9742]
["bitfinex","ETHUSD",1745175930878,1.4490705,1577.4,1577.3,6.03758864]
["bitfinex","ETHUSD",1745175931396,1.27077574,1577.4,1577.3,6.03758864]
["bitfinex","ETHUSD",1745175931596,0.55,1577.6,1577.3,6.03758864]
["bitfinex","ETHUSD",1745175931797,1.27077574,1577.4,1577.3,6.03758864]
["bitfinex","ETHUSD",1745175932134,0.55,1577.6,1577.3,6.03758864]
["bitfinex","ETHUSD",1745175932290,1.27077574,1577.4,1577.3,5.9742]
["bitfinex","ETHUSD",1745175932475,0.55,1577.6,1577.3,5.9742]
["bitfinex","ETHUSD",1745175932674,1.27077574,1577.4,1577.3,5.9742]
["bitfinex","ETHUSD",1745175932904,0.55,1577.6,1577.3,5.9742]
["bitfinex","ETHUSD",1745175933104,1.27077574,1577.4,1577.3,5.9742]
["bitfinex","ETHUSD",1745175933411,0.55,1577.6,1577.3,5.9742]
["bitfinex","ETHUSD",1745175933579,1.27077574,1577.4,1577.3,5.9742]
["bitfinex","ETHUSD",1745175933778,0.55,1577.6,1577.3,5.9742]
["bitfinex","ETHUSD",1745175933975,1.27077574,1577.4,1577.3,5.9742]
["bitfinex","ETHUSD",1745175934175,0.55,1577.6,1577.3,5.9742]
["bitfinex","ETHUSD",1745175934401,1.27077574,1577.4,1577.3,5.9742]
["bitfinex","ETHUSD",1745175934587,0.55,1577.6,1577.3,5.9742]
["bitfinex","ETHUSD",1745175934792,0.55,1577.6,1577.4,0.06338446]
["bitfinex","ETHUSD",1745175935097,0.55,1577.6,1577.3,5.9742]
["bitfinex","ETHUSD",1745175936589,1.27077574,1577.5,1577.4,0.06338449]
["bitfinex","ETHUSD",1745175937186,1.27077574,1577.5,1577.4,0.063386]
["bitfinex","ETHUSD",1745175938907,1.27077574,1577.5,1577.4,54.359386]
["bitfinex","ETHUSD",1745175939108,1.27077574,1577.5,1577.4,54.296]
["bitfinex","ETHUSD",1745175945433,3.67823994,1577.5,1577.4,54.296]
["bitfinex","ETHUSD",1745175948514,3.67823994,1577.5,1577.4,59.5]
["bitfinex","ETHUSD",1745175958251,5.48026393,1577.5,1577.4,59.5]
["bitfinex","ETHUSD",1745175959466,5.05743994,1577.5,1577.4,59.5]
["bitfinex","ETHUSD",1745175971609,11.39658415,1577.5,1577.4,54.296]
["bitfinex","ETHUSD",1745175971766,11.39658415,1577.5,1577.4,59.486]
["bitfinex","ETHUSD",1745175971965,22.94404835,1577.5,1577.4,59.486]
["bitfinex","ETHUSD",1745175974517,23.42721183,1577.5,1577.4,59.486]
["bitfinex","ETHUSD",1745175974679,26.40381357,1577.5,1577.4,59.486]
["bitfinex","ETHUSD",1745175974885,3.7782,1577.1,1577.0,54.302]
["bitfinex","ETHUSD",1745175975220,7.45175311,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175975891,14.42176818,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175976211,20.48250512,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175976381,23.16482161,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175977315,23.63364874,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175982913,17.29289673,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175983081,14.61058024,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175983281,13.28238024,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175983507,13.83238024,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175984214,13.36355311,1577.1,1577.0,59.492]
["bitfinex","ETHUSD",1745175984511,7.40608891,1577.1,1577.0,60.3125]
["bitfinex","ETHUSD",1745175984925,1.26608891,1577.1,1577.0,60.3125]
["bitfinex","ETHUSD",1745175985217,8.5474642,1577.4,1577.1,0.8205]
["bitfinex","ETHUSD",1745175985381,6.14,1577.4,1577.2,0.06339397]
["bitfinex","ETHUSD",1745175985581,8.5474642,1577.4,1577.2,0.06339397]
["bitfinex","ETHUSD",1745175986206,8.5474642,1577.4,1577.1,0.8205]
["bitfinex","ETHUSD",1745175986829,2.4074642,1577.3,1577.1,0.8205]
["bitfinex","ETHUSD",1745175987425,11.35743713,1577.4,1577.1,0.8205]
["bitfinex","ETHUSD",1745175988626,5.21743713,1577.2,1577.0,60.3125]
["bitfinex","ETHUSD",1745175991019,0.55,1577.3,1577.0,60.3125]
["bitfinex","ETHUSD",1745175991225,11.35743713,1577.4,1577.2,0.8205]
["bitfinex","ETHUSD",1745175994534,5.21743713,1577.4,1577.2,0.8205]
["bitfinex","ETHUSD",1745175994730,9.69,1577.5,1577.2,0.8205]
["bitfinex","ETHUSD",1745175995028,0.55,1577.5,1577.3,0.06339002]
["bitfinex","ETHUSD",1745175995235,0.55,1577.5,1577.4,5.212]
["bitfinex","ETHUSD",1745175996640,1.81863349,1577.5,1577.4,5.212]
["bitfinex","ETHUSD",1745176000039,1.81863349,1577.5,1577.4,59.516]
["bitfinex","ETHUSD",1745176003042,4.81863349,1577.5,1577.4,59.516]
["bitfinex","ETHUSD",1745176008443,4.81863349,1577.5,1577.4,60.3348]
["bitfinex","ETHUSD",1745176013352,7.2262697,1577.5,1577.4,60.3348]
["bitfinex","ETHUSD",1745176015643,4.2262697,1577.5,1577.4,60.3348]
["bitfinex","ETHUSD",1745176020753,3.6762697,1577.5,1577.4,60.3348]
["bitfinex","ETHUSD",1745176024157,3.6762697,1577.5,1577.4,59.516]
["bitfinex","ETHUSD",1745176034585,1.26863349,1577.5,1577.4,60.3311]
["bitfinex","ETHUSD",1745176034879,10.38485748,1577.9,1577.5,0.8151]
["bitfinex","ETHUSD",1745176035051,4.24485748,1577.9,1577.5,0.8151]
["bitfinex","ETHUSD",1745176035878,6.65249369,1577.9,1577.5,0.8151]
["bitfinex","ETHUSD",1745176038179,2.40763621,1577.9,1577.5,0.8151]
["bitfinex","ETHUSD",1745176041757,1.27117741,1577.8,1577.5,0.8151]
["bitfinex","ETHUSD",1745176048985,1.27117741,1577.8,1577.6,5.193]
["bitfinex","ETHUSD",1745176052590,1.82117741,1577.8,1577.7,0.06337537]
["bitfinex","ETHUSD",1745176052794,1.27117741,1577.8,1577.7,0.06337537]
["bitfinex","ETHUSD",1745176052981,1.27117741,1577.8,1577.7,0.8098]
["bitfinex","ETHUSD",1745176053776,1.27117741,1577.8,1577.7,55.0948]
["bitfinex","ETHUSD",1745176055961,1.27117741,1577.8,1577.7,54.285]
["bitfinex","ETHUSD",1745176068099,1.27117741,1577.8,1577.7,59.48]
["bitfinex","ETHUSD",1745176075684,1.27117741,1577.8,1577.7,60.2878]
["bitfinex","ETHUSD",1745176076017,1.27117741,1577.8,1577.7,59.48]
["bitfinex","ETHUSD",1745176095636,2.60567741,1577.8,1577.7,54.285]
["bitfinex","ETHUSD",1745176095833,18.53072556,1577.8,1577.7,59.474]
["bitfinex","ETHUSD",1745176096132,18.45149767,1577.8,1577.7,59.474]
["bitfinex","ETHUSD",1745176096999,20.85913388,1577.8,1577.7,59.474]
["bitfinex","ETHUSD",1745176107538,14.52119498,1577.8,1577.7,59.474]
["bitfinex","ETHUSD",1745176108040,20.85913388,1577.8,1577.7,59.474]
["bitfinex","ETHUSD",1745176110541,20.85913388,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176139279,20.07463388,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176139443,19.70675252,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176140649,20.48745252,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176144157,19.70675252,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176147456,20.48745252,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176165207,19.70675252,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176166383,22.3881304,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176183081,12.81881362,1577.8,1577.7,6.0139]
["bitfinex","ETHUSD",1745176183281,9.81881362,1577.8,1577.7,6.0139]
["bitfinex","ETHUSD",1745176183520,13.36881362,1577.8,1577.7,6.0139]
["bitfinex","ETHUSD",1745176186318,19.70675252,1577.8,1577.7,6.0139]
["bitfinex","ETHUSD",1745176187321,13.36881362,1577.8,1577.7,6.0139]
["bitfinex","ETHUSD",1745176187533,13.36881362,1577.8,1577.7,60.3099]
["bitfinex","ETHUSD",1745176190523,19.70675252,1577.8,1577.7,60.3099]
["bitfinex","ETHUSD",1745176191538,13.36881362,1577.8,1577.7,60.3099]
["bitfinex","ETHUSD",1745176192538,19.70675252,1577.8,1577.7,60.3099]
["bitfinex","ETHUSD",1745176194205,13.36881362,1577.8,1577.7,60.3099]
["bitfinex","ETHUSD",1745176201250,7.22881362,1577.8,1577.7,60.3099]
["bitfinex","ETHUSD",1745176206652,7.22881362,1577.8,1577.7,6.0139]
["bitfinex","ETHUSD",1745176214368,7.22881362,1577.8,1577.7,5.189]
["bitfinex","ETHUSD",1745176216340,7.22881362,1577.8,1577.7,59.48]
["bitfinex","ETHUSD",1745176219971,13.56675252,1577.8,1577.7,59.48]
["bitfinex","ETHUSD",1745176221860,13.56822502,1577.8,1577.7,59.48]
["bitfinex","ETHUSD",1745176227672,1.27264991,1577.8,1577.7,60.2686]
["bitfinex","ETHUSD",1745176227863,2.40763621,1578.1,1577.8,0.7886]
["bitfinex","ETHUSD",1745176228059,6.33623213,1578.3,1578.0,0.7886]
["bitfinex","ETHUSD",1745176228260,0.55,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176228644,3.55,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176229074,9.8864595,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176229276,12.29409571,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176229576,12.77912547,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176234281,6.44266597,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176236683,7.71919705,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176238054,14.05552958,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176238489,7.71919705,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176243091,7.71919705,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176243693,1.27653108,1578.2,1578.1,60.2715]
["bitfinex","ETHUSD",1745176243862,6.68416729,1578.2,1578.1,60.2715]
["bitfinex","ETHUSD",1745176244192,7.23416729,1578.2,1578.1,60.2715]
["bitfinex","ETHUSD",1745176248178,4.82653108,1578.2,1578.1,60.2715]
["bitfinex","ETHUSD",1745176248378,7.23416729,1578.2,1578.1,60.2715]
["bitfinex","ETHUSD",1745176250400,6.68416729,1578.2,1578.1,60.2715]
["bitfinex","ETHUSD",1745176250602,3.68416729,1578.2,1578.1,60.2715]
["bitfinex","ETHUSD",1745176260415,4.65005688,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176262012,10.98638941,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176262487,11.06559866,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176264280,4.72926613,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176264814,11.06559866,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176265198,4.72926613,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176265378,4.23416729,1578.2,1578.1,59.469]
["bitfinex","ETHUSD",1745176267187,10.37416729,1578.2,1578.1,5.189]
["bitfinex","ETHUSD",1745176281509,10.37416729,1578.2,1578.1,59.466]
["bitfinex","ETHUSD",1745176298778,12.82416729,1578.2,1578.1,59.466]
["bitfinex","ETHUSD",1745176298960,12.82416729,1578.2,1578.1,60.2979]
["bitfinex","ETHUSD",1745176300735,9.82416729,1578.2,1578.1,60.2979]
["bitfinex","ETHUSD",1745176321493,9.82416729,1578.2,1578.1,59.466]
["bitfinex","ETHUSD",1745176322089,11.48209081,1578.2,1578.1,59.466]
["bitfinex","ETHUSD",1745176323170,10.37416729,1578.2,1578.1,59.466]
["bitfinex","ETHUSD",1745176330165,9.82416729,1578.2,1578.1,59.466]
["bitfinex","ETHUSD",1745176340726,10.37416729,1578.2,1578.1,59.466]
["bitfinex","ETHUSD",1745176340886,0.55,1578.1,1577.8,54.273]
["bitfinex","ETHUSD",1745176341076,2.95763621,1577.9,1577.8,54.273]
["bitfinex","ETHUSD",1745176341281,9.89823621,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745176341712,11.17784437,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745176343317,11.64542304,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745176347213,11.7246452,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745176347415,23.10912893,1577.9,1577.8,59.458]
["bitfinex","ETHUSD",1745176347626,10.14820569,1577.7,1577.6,54.281]
["bitfinex","ETHUSD",1745176347822,10.14820569,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745176347823,12.63507294,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745176347985,13.83143623,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745176348619,20.52143623,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745176348823,22.39757654,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745176349053,23.21647654,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745176350751,25.62411275,1577.7,1577.6,59.467]
["bitfinex","ETHUSD",1745176350931,6.33933858,1577.5,1577.0,0.8251]
["bitfinex","ETHUSD",1745176351141,0.55,1577.3,1577.1,0.06339659]
["bitfinex","ETHUSD",1745176351528,1.27559433,1577.2,1577.1,0.06339659]
["bitfinex","ETHUSD",1745176352353,3.68323054,1577.2,1577.1,0.06339659]
["bitfinex","ETHUSD",1745176354559,3.68323054,1577.2,1577.0,0.8251]
["bitfinex","ETHUSD",1745176355177,9.82323054,1577.2,1577.0,0.8251]
["bitfinex","ETHUSD",1745176355353,9.82323054,1577.2,1577.1,54.294]
["bitfinex","ETHUSD",1745176355552,9.82323054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176387622,7.41559433,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176387823,7.41559433,1577.2,1577.1,60.3136]
["bitfinex","ETHUSD",1745176390325,1.27559433,1577.2,1577.1,60.3136]
["bitfinex","ETHUSD",1745176391223,3.68323054,1577.2,1577.1,60.3136]
["bitfinex","ETHUSD",1745176402939,3.68323054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176411738,4.45803054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176413943,10.59803054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176415546,10.59803054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176418782,7.41559433,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176436370,9.82323054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176439272,10.60693054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176439444,11.66762359,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176441249,10.60693054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176443944,11.15693054,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176444346,17.57654129,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176444637,17.49728052,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176444842,20.49728052,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176445042,23.18100626,1577.2,1577.1,59.481]
["bitfinex","ETHUSD",1745176445273,1.3337,1576.9,1576.8,54.303]
["bitfinex","ETHUSD",1745176445439,11.15090704,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176447078,11.61819394,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176447285,10.60090704,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176448986,11.66099774,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176450087,12.21099774,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176450757,11.15090704,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176451252,11.6200458,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176452991,10.36720704,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176456198,11.11780704,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176472411,7.40957083,1576.9,1576.8,60.2961]
["bitfinex","ETHUSD",1745176472619,9.81720704,1576.9,1576.8,60.2961]
["bitfinex","ETHUSD",1745176473719,9.81720704,1576.9,1576.8,59.49]
["bitfinex","ETHUSD",1745176496525,1.26405101,1576.9,1576.8,60.2594]
["bitfinex","ETHUSD",1745176496725,6.14,1577.1,1576.8,59.49]
["bitfinex","ETHUSD",1745176497040,1.26335176,1577.0,1576.9,0.83280277]
["bitfinex","ETHUSD",1745176497340,8.54763621,1577.1,1576.9,0.7694]
["bitfinex","ETHUSD",1745176497542,1.26335176,1577.0,1576.9,0.7694]
["bitfinex","ETHUSD",1745176498914,1.26335176,1577.0,1576.9,0.83280389]
["bitfinex","ETHUSD",1745176500346,1.26335176,1577.0,1576.9,0.7694]
["bitfinex","ETHUSD",1745176501363,1.26335176,1577.0,1576.9,0.83280401]
["bitfinex","ETHUSD",1745176502159,1.26335176,1577.0,1576.9,0.7694]
["bitfinex","ETHUSD",1745176506068,1.26335176,1577.0,1576.9,0.83280414]
["bitfinex","ETHUSD",1745176506427,6.62661222,1577.6,1576.9,0.83280414]
["bitfinex","ETHUSD",1745176506643,6.62661222,1577.6,1576.9,3.24044035]
["bitfinex","ETHUSD",1745176506864,1.26750393,1577.5,1577.0,0.7818]
["bitfinex","ETHUSD",1745176507628,6.14,1577.6,1577.0,0.7818]
["bitfinex","ETHUSD",1745176507827,1.26750393,1577.4,1577.0,0.7818]
["bitfinex","ETHUSD",1745176508028,6.14,1577.6,1577.0,0.7818]
["bitfinex","ETHUSD",1745176508250,1.26750393,1577.3,1577.0,0.7818]
["bitfinex","ETHUSD",1745176508464,8.54763621,1577.6,1577.0,0.7818]
["bitfinex","ETHUSD",1745176508866,3.67514014,1577.5,1577.0,0.7818]
["bitfinex","ETHUSD",1745176509031,3.67514014,1577.5,1577.2,0.7818]
["bitfinex","ETHUSD",1745176509232,3.67514014,1577.5,1577.3,5.24938748]
["bitfinex","ETHUSD",1745176511858,1.26750393,1577.5,1577.3,5.24938748]
["bitfinex","ETHUSD",1745176512161,1.26750393,1577.5,1577.4,0.7818]
["bitfinex","ETHUSD",1745176513433,1.26750393,1577.5,1577.4,55.0798]
["bitfinex","ETHUSD",1745176527669,1.26750393,1577.5,1577.4,54.298]
["bitfinex","ETHUSD",1745176532690,1.26750393,1577.5,1577.4,59.483]
["bitfinex","ETHUSD",1745176543803,8.54763621,1577.6,1577.4,59.483]
["bitfinex","ETHUSD",1745176544007,8.54763621,1577.6,1577.5,0.06338388]
["bitfinex","ETHUSD",1745176544503,6.14,1577.6,1577.5,0.06338388]
["bitfinex","ETHUSD",1745176544704,6.14,1577.8,1577.5,0.86778388]
["bitfinex","ETHUSD",1745176545226,6.14,1577.8,1577.5,3.86778388]
["bitfinex","ETHUSD",1745176546602,9.33133621,1578.0,1577.5,3.86778388]
["bitfinex","ETHUSD",1745176546807,9.33133621,1578.0,1577.5,3.8044]
["bitfinex","ETHUSD",1745176547707,9.33133621,1578.0,1577.6,0.8044]
["bitfinex","ETHUSD",1745176547878,8.54763621,1578.0,1577.6,0.8044]
["bitfinex","ETHUSD",1745176549087,8.54763621,1578.0,1577.8,0.8097]
["bitfinex","ETHUSD",1745176549286,8.54763621,1578.0,1577.9,5.24736818]
["bitfinex","ETHUSD",1745176549610,8.54763621,1578.0,1577.9,5.184]
["bitfinex","ETHUSD",1745176549910,6.14,1578.0,1577.9,5.184]
["bitfinex","ETHUSD",1745176551615,7.20337629,1578.0,1577.9,5.184]
["bitfinex","ETHUSD",1745176551918,7.20337629,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176554476,9.6110125,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176561820,10.3950125,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176562118,13.35264871,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176562326,14.39214996,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176562688,11.98451375,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176562891,10.9450125,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176563222,10.3950125,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176564999,7.20337629,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176566623,1.06337629,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176567026,2.40763621,1578.2,1577.9,59.464]
["bitfinex","ETHUSD",1745176567225,2.40763621,1578.2,1578.0,0.06336184]
["bitfinex","ETHUSD",1745176567824,0.7887,1578.3,1578.0,0.7757]
["bitfinex","ETHUSD",1745176568013,1.06297496,1578.2,1578.0,0.7757]
["bitfinex","ETHUSD",1745176568499,1.06297496,1578.2,1577.9,60.2397]
["bitfinex","ETHUSD",1745176570531,2.40763621,1578.1,1577.9,59.464]
["bitfinex","ETHUSD",1745176571032,1.06297496,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176577026,2.40763621,1578.1,1577.9,59.464]
["bitfinex","ETHUSD",1745176577337,2.40763621,1578.1,1578.0,0.06336345]
["bitfinex","ETHUSD",1745176580640,2.40763621,1578.1,1577.9,59.464]
["bitfinex","ETHUSD",1745176581404,3.18453621,1578.1,1577.9,59.464]
["bitfinex","ETHUSD",1745176581610,1.06605121,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176626519,1.86655121,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176628798,1.06605121,1578.0,1577.9,59.464]
["bitfinex","ETHUSD",1745176631790,6.14,1578.1,1577.9,60.2319]
["bitfinex","ETHUSD",1745176631974,6.14,1578.1,1578.0,0.06336397]
["bitfinex","ETHUSD",1745176632571,8.54763621,1578.1,1578.0,0.06336397]
["bitfinex","ETHUSD",1745176632874,8.54763621,1578.1,1577.9,60.2319]
["bitfinex","ETHUSD",1745176634099,2.40763621,1578.1,1578.0,0.06336422]
["bitfinex","ETHUSD",1745176634598,2.40763621,1578.1,1577.9,60.2319]
["bitfinex","ETHUSD",1745176634778,2.40763621,1578.1,1578.0,0.06336293]
["bitfinex","ETHUSD",1745176638605,2.40763621,1578.1,1577.9,60.2319]
["bitfinex","ETHUSD",1745176638774,2.40763621,1578.1,1577.9,60.2382712]
["bitfinex","ETHUSD",1745176638969,2.40763621,1578.1,1578.0,0.06336315]
["bitfinex","ETHUSD",1745176639172,2.40763621,1578.1,1577.9,60.2382712]
["bitfinex","ETHUSD",1745176640703,2.40763621,1578.1,1578.0,5.182]
["bitfinex","ETHUSD",1745176641708,3.47395484,1578.1,1578.0,5.24536317]
["bitfinex","ETHUSD",1745176641907,4.28875484,1578.1,1578.0,5.182]
["bitfinex","ETHUSD",1745176650313,4.28875484,1578.1,1578.0,59.45]
["bitfinex","ETHUSD",1745176651711,3.47395484,1578.1,1578.0,59.45]
["bitfinex","ETHUSD",1745176698498,1.06631863,1578.1,1578.0,60.2275]
["bitfinex","ETHUSD",1745176698697,6.14,1578.4,1578.0,62.45]
["bitfinex","ETHUSD",1745176698919,2.40763621,1578.4,1578.1,0.7775]
["bitfinex","ETHUSD",1745176699297,1.06551621,1578.3,1578.1,0.7775]
["bitfinex","ETHUSD",1745176699999,3.47315242,1578.3,1578.1,0.7775]
["bitfinex","ETHUSD",1745176701507,3.47315242,1578.3,1578.1,0.84085448]
["bitfinex","ETHUSD",1745176703509,1.06551621,1578.3,1578.1,0.84085474]
["bitfinex","ETHUSD",1745176703685,1.06551621,1578.3,1578.2,0.7945]
["bitfinex","ETHUSD",1745176710118,1.06551621,1578.3,1578.2,0.85784622]
["bitfinex","ETHUSD",1745176710624,1.06551621,1578.3,1578.2,0.7945]
["bitfinex","ETHUSD",1745176712520,1.06551621,1578.3,1578.2,5.9745]
["bitfinex","ETHUSD",1745176717334,1.06551621,1578.3,1578.2,60.2275]
["bitfinex","ETHUSD",1745176734449,1.06551621,1578.3,1578.2,59.433]
["bitfinex","ETHUSD",1745176754703,1.06551621,1578.3,1578.2,60.2105]
["bitfinex","ETHUSD",1745176767623,1.06551621,1578.3,1578.2,59.433]
["bitfinex","ETHUSD",1745176777636,1.06551621,1578.3,1578.2,60.2155]
["bitfinex","ETHUSD",1745176781338,1.06551621,1578.3,1578.2,63.2155]
["bitfinex","ETHUSD",1745176786125,1.06551621,1578.3,1578.2,60.2155]
["bitfinex","ETHUSD",1745176786332,1.06551621,1578.3,1578.2,70.07834924]
["bitfinex","ETHUSD",1745176786540,0.11440395,1578.3,1578.2,70.82834924]
["bitfinex","ETHUSD",1745176786725,0.1637698,1578.6,1578.4,0.999]
["bitfinex","ETHUSD",1745176786924,0.1637698,1578.6,1578.4,9.40663621]
["bitfinex","ETHUSD",1745176787131,0.1637698,1578.6,1578.5,0.86232555]
["bitfinex","ETHUSD",1745176787932,0.1637698,1578.6,1578.5,1.32541731]
["bitfinex","ETHUSD",1745176789153,0.1637698,1578.6,1578.5,1.26209176]
["bitfinex","ETHUSD",1745176790154,0.1637698,1578.6,1578.5,1.32541739]
["bitfinex","ETHUSD",1745176790339,0.1637698,1578.6,1578.5,1.26209176]
["bitfinex","ETHUSD",1745176793836,0.1637698,1578.6,1578.5,3.66972797]
["bitfinex","ETHUSD",1745176795146,1.15439241,1578.6,1578.5,3.66972797]
["bitfinex","ETHUSD",1745176795458,1.15439241,1578.6,1578.5,63.08572797]
["bitfinex","ETHUSD",1745176796033,1.15439241,1578.6,1578.5,60.67809176]
["bitfinex","ETHUSD",1745176804097,1.15439241,1578.6,1578.5,59.87909176]
["bitfinex","ETHUSD",1745176804975,1.91239241,1578.6,1578.5,59.87909176]
["bitfinex","ETHUSD",1745176806295,1.15439241,1578.6,1578.5,59.87909176]
["bitfinex","ETHUSD",1745176808393,1.15439241,1578.6,1578.5,54.70109176]
["bitfinex","ETHUSD",1745176808596,1.91239241,1578.6,1578.5,59.415]
["bitfinex","ETHUSD",1745176810804,1.15439241,1578.6,1578.5,59.415]
["bitfinex","ETHUSD",1745176817666,1.14803501,1578.6,1578.5,59.415]
["bitfinex","ETHUSD",1745176817872,1.14675277,1578.6,1578.5,59.415]
["bitfinex","ETHUSD",1745176821210,1.93395277,1578.6,1578.5,59.415]
["bitfinex","ETHUSD",1745176824886,1.14675277,1578.6,1578.5,59.415]
["bitfinex","ETHUSD",1745176833615,1.14675277,1578.6,1578.5,62.60873621]
["bitfinex","ETHUSD",1745176836424,1.14675277,1578.6,1578.5,71.60873621]
["bitfinex","ETHUSD",1745176839037,1.14675277,1578.6,1578.5,69.2011]
["bitfinex","ETHUSD",1745176840142,1.14675277,1578.6,1578.5,68.415]
["bitfinex","ETHUSD",1745176840508,1.14675277,1578.6,1578.5,69.1916]
["bitfinex","ETHUSD",1745176842026,1.14675277,1578.6,1578.5,73.16136591]
["bitfinex","ETHUSD",1745176842232,0.8263,1579.0,1578.5,73.16136591]
["bitfinex","ETHUSD",1745176842537,0.8263,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745176843042,0.8263,1579.2,1578.8,3.24755762]
["bitfinex","ETHUSD",1745176843258,6.14,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745176843445,0.9263,1579.4,1579.1,0.06331584]
["bitfinex","ETHUSD",1745176844327,0.9263,1579.4,1578.9,8.177]
["bitfinex","ETHUSD",1745176844511,0.9263,1579.4,1579.0,0.06331364]
["bitfinex","ETHUSD",1745176845647,0.9263,1579.4,1578.9,8.64146878]
["bitfinex","ETHUSD",1745176846247,0.9263,1579.4,1579.0,0.06331412]
["bitfinex","ETHUSD",1745176847934,0.9263,1579.4,1578.9,8.64146878]
["bitfinex","ETHUSD",1745176848114,0.9263,1579.4,1579.0,0.7766]
["bitfinex","ETHUSD",1745176848950,0.9263,1579.4,1579.2,0.0063712]
["bitfinex","ETHUSD",1745176849242,0.9263,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176854953,3.64042983,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176855451,3.30703621,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176855952,0.8994,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176862730,0.1,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176867164,2.50763621,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176867375,3.26413621,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176868041,9.73054983,1579.4,1579.3,54.228]
["bitfinex","ETHUSD",1745176868288,10.28054983,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176870671,9.40413621,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176872467,6.24,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176872832,9.40413621,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176873247,6.9965,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176878405,7.0756523,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176879084,7.6256523,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176879285,8.90161926,1579.4,1579.3,59.403]
["bitfinex","ETHUSD",1745176881198,8.90161926,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176881710,8.90161926,1579.4,1579.3,54.228]
["bitfinex","ETHUSD",1745176881711,15.23313755,1579.4,1579.3,54.228]
["bitfinex","ETHUSD",1745176881893,15.15398525,1579.4,1579.3,59.404]
["bitfinex","ETHUSD",1745176882909,15.15398525,1579.4,1579.3,54.228]
["bitfinex","ETHUSD",1745176883082,15.17128525,1579.4,1579.3,59.436]
["bitfinex","ETHUSD",1745176883477,7.6557192,1579.3,1579.2,54.2323712]
["bitfinex","ETHUSD",1745176883794,0.55,1579.0,1578.4,0.806]
["bitfinex","ETHUSD",1745176884014,6.03429007,1578.8,1578.4,0.806]
["bitfinex","ETHUSD",1745176884171,0.07918229,1578.7,1578.4,0.806]
["bitfinex","ETHUSD",1745176884370,5.20309007,1578.6,1578.2,0.82]
["bitfinex","ETHUSD",1745176885403,0.91247731,1578.5,1578.3,59.436]
["bitfinex","ETHUSD",1745176887095,0.91247731,1578.5,1578.3,54.226]
["bitfinex","ETHUSD",1745176887301,0.91247731,1578.5,1578.4,5.21]
["bitfinex","ETHUSD",1745176887801,0.90564188,1578.5,1578.4,5.21]
["bitfinex","ETHUSD",1745176887991,0.90564188,1578.5,1578.4,6.03]
["bitfinex","ETHUSD",1745176889279,0.90564188,1578.5,1578.4,6.09335086]
["bitfinex","ETHUSD",1745176889582,0.90564188,1578.5,1578.4,6.03]
["bitfinex","ETHUSD",1745176889782,0.90564188,1578.5,1578.4,6.09334668]
["bitfinex","ETHUSD",1745176890505,0.90564188,1578.5,1578.4,6.03]
["bitfinex","ETHUSD",1745176891193,0.90564188,1578.5,1578.4,5.21]
["bitfinex","ETHUSD",1745176893608,0.90564188,1578.5,1578.3,54.226]
["bitfinex","ETHUSD",1745176893978,0.90564188,1578.5,1578.4,5.211]
["bitfinex","ETHUSD",1745176905217,0.90564188,1578.5,1578.4,8.211]
["bitfinex","ETHUSD",1745176908782,0.90564188,1578.5,1578.4,62.455]
["bitfinex","ETHUSD",1745176914334,0.90564188,1578.5,1578.4,57.244]
["bitfinex","ETHUSD",1745176914500,0.90564188,1578.5,1578.4,62.445]
["bitfinex","ETHUSD",1745176915917,0.90564188,1578.5,1578.4,63.2354]
["bitfinex","ETHUSD",1745176916835,0.90564188,1578.5,1578.4,62.445]
["bitfinex","ETHUSD",1745176944854,0.90564188,1578.5,1578.4,59.445]
["bitfinex","ETHUSD",1745176945462,0.90564188,1578.5,1578.4,54.244]
["bitfinex","ETHUSD",1745176945761,4.53009563,1578.5,1578.4,59.435]
["bitfinex","ETHUSD",1745176953754,10.67009563,1578.5,1578.4,59.435]
["bitfinex","ETHUSD",1745176956877,11.22009563,1578.5,1578.4,59.435]
["bitfinex","ETHUSD",1745176958368,11.29929825,1578.5,1578.4,59.435]
["bitfinex","ETHUSD",1745176959177,11.29929825,1578.5,1578.4,54.244]
["bitfinex","ETHUSD",1745176959345,11.29929825,1578.5,1578.4,59.436]
["bitfinex","ETHUSD",1745176975289,12.19731235,1578.5,1578.4,59.436]
["bitfinex","ETHUSD",1745176979311,12.19731235,1578.5,1578.4,59.452]
["bitfinex","ETHUSD",1745176981622,11.38851235,1578.5,1578.4,59.452]
["bitfinex","ETHUSD",1745176983214,10.83851235,1578.5,1578.4,59.452]
["bitfinex","ETHUSD",1745176983523,10.34721013,1578.5,1578.4,60.2468]
["bitfinex","ETHUSD",1745176983812,1.80365598,1578.5,1578.4,60.2468]
["bitfinex","ETHUSD",1745176984017,1.80365598,1578.5,1578.4,63.2468]
["bitfinex","ETHUSD",1745177027093,1.80365598,1578.5,1578.4,62.452]
["bitfinex","ETHUSD",1745177038317,1.79913455,1578.5,1578.4,62.452]
["bitfinex","ETHUSD",1745177038509,1.79799239,1578.5,1578.4,62.452]
["bitfinex","ETHUSD",1745177079434,1.79799239,1578.5,1578.4,62.406876]
["bitfinex","ETHUSD",1745177116399,2.55339239,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177116691,3.04908704,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177118305,2.55339239,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177133688,2.54739709,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177160245,1.79199709,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177172222,2.61049709,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177173153,2.61049709,1578.5,1578.4,57.227876]
["bitfinex","ETHUSD",1745177173359,3.11190221,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177173535,3.51435512,1578.5,1578.4,62.405876]
["bitfinex","ETHUSD",1745177186674,5.02392628,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177187343,5.02392628,1578.5,1578.4,62.417]
["bitfinex","ETHUSD",1745177187879,5.02392628,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177188066,11.79312512,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177188262,13.21279305,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177188465,13.13359421,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177210006,11.16392628,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177210500,10.34542628,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177214711,4.20542628,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177263550,5.10607756,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177276800,4.20806346,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177280797,3.15640642,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177280972,3.70640642,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177281410,6.10996057,1578.5,1578.4,59.417]
["bitfinex","ETHUSD",1745177281910,0.7737,1578.1,1577.6,0.7559]
["bitfinex","ETHUSD",1745177282105,2.40355415,1577.9,1577.7,59.431]
["bitfinex","ETHUSD",1745177283321,2.40355415,1577.8,1577.7,62.431]
["bitfinex","ETHUSD",1745177286009,3.17725415,1577.9,1577.7,62.431]
["bitfinex","ETHUSD",1745177290433,3.25647878,1578.0,1577.7,62.431]
["bitfinex","ETHUSD",1745177290935,2.48277878,1578.0,1577.7,62.431]
["bitfinex","ETHUSD",1745177299510,2.48277878,1578.0,1577.7,59.431]
["bitfinex","ETHUSD",1745177299715,2.40355415,1578.0,1577.7,59.431]
["bitfinex","ETHUSD",1745177303460,2.48277548,1578.0,1577.7,59.431]
["bitfinex","ETHUSD",1745177306557,2.48277548,1578.0,1577.8,5.178]
["bitfinex","ETHUSD",1745177309670,2.40355415,1578.0,1577.8,5.178]
["bitfinex","ETHUSD",1745177309961,9.31725415,1578.1,1577.8,5.178]
["bitfinex","ETHUSD",1745177310161,6.14,1578.1,1577.8,6.00997661]
["bitfinex","ETHUSD",1745177310869,6.14,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745177311161,6.14,1578.1,1578.0,0.7686]
["bitfinex","ETHUSD",1745177311355,8.54355415,1578.3,1578.0,0.7686]
["bitfinex","ETHUSD",1745177313268,8.54355415,1578.3,1578.1,54.268]
["bitfinex","ETHUSD",1745177313470,8.54355415,1578.3,1578.2,5.178]
["bitfinex","ETHUSD",1745177316648,9.48583178,1578.3,1578.2,5.178]
["bitfinex","ETHUSD",1745177333166,9.48583178,1578.3,1578.2,59.44]
["bitfinex","ETHUSD",1745177341905,8.54355415,1578.3,1578.2,59.44]
["bitfinex","ETHUSD",1745177342106,9.84435415,1578.3,1578.2,59.44]
["bitfinex","ETHUSD",1745177345109,8.54355415,1578.3,1578.2,59.44]
["bitfinex","ETHUSD",1745177353611,9.43872501,1578.3,1578.2,59.44]
["bitfinex","ETHUSD",1745177373119,3.29872501,1578.3,1578.2,59.44]
["bitfinex","ETHUSD",1745177377428,0.89517086,1578.3,1578.2,60.2348]
["bitfinex","ETHUSD",1745177383695,0.89517086,1578.3,1578.2,63.2348]
["bitfinex","ETHUSD",1745177405779,0.89517086,1578.3,1578.2,66.12444637]
["bitfinex","ETHUSD",1745177406180,0.89517086,1578.3,1578.2,66.67444637]
["bitfinex","ETHUSD",1745177406380,0.11986082,1578.3,1578.2,68.12657575]
["bitfinex","ETHUSD",1745177406565,1.80450931,1578.5,1578.4,0.7948]
["bitfinex","ETHUSD",1745177406759,1.80450931,1578.5,1578.4,12.19835415]
["bitfinex","ETHUSD",1745177406959,1.80450931,1578.5,1578.4,12.26168655]
["bitfinex","ETHUSD",1745177407160,1.80450931,1578.5,1578.4,12.81168655]
["bitfinex","ETHUSD",1745177407371,1.80450931,1578.5,1578.4,12.74835415]
["bitfinex","ETHUSD",1745177415352,1.80450931,1578.5,1578.4,72.15435415]
["bitfinex","ETHUSD",1745177417492,1.80450931,1578.5,1578.4,17.92135415]
["bitfinex","ETHUSD",1745177417792,0.7834,1579.0,1578.5,3.0]
["bitfinex","ETHUSD",1745177418191,0.86818889,1578.9,1578.6,0.7646]
["bitfinex","ETHUSD",1745177425476,0.86818889,1578.9,1578.7,54.23]
["bitfinex","ETHUSD",1745177425677,0.7834,1579.0,1578.8,5.172]
["bitfinex","ETHUSD",1745177431022,0.8149,1578.9,1578.8,5.172]
["bitfinex","ETHUSD",1745177431226,0.8149,1578.9,1578.8,5.2353299]
["bitfinex","ETHUSD",1745177432324,1.68442439,1578.9,1578.8,5.2353299]
["bitfinex","ETHUSD",1745177434206,1.68442439,1578.9,1578.8,59.4633299]
["bitfinex","ETHUSD",1745177434346,1.68442439,1578.9,1578.8,59.4]
["bitfinex","ETHUSD",1745177437977,0.86952439,1578.9,1578.8,59.4]
["bitfinex","ETHUSD",1745177438570,3.15575415,1579.1,1578.8,59.4]
["bitfinex","ETHUSD",1745177438787,6.14,1579.2,1578.9,3.84692533]
["bitfinex","ETHUSD",1745177438951,0.7522,1579.3,1578.9,3.84692533]
["bitfinex","ETHUSD",1745177439161,0.1,1579.4,1579.1,5.40355415]
["bitfinex","ETHUSD",1745177439453,0.1,1579.4,1579.3,3.753]
["bitfinex","ETHUSD",1745177444570,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745177446884,0.1,1579.4,1579.3,3.06330354]
["bitfinex","ETHUSD",1745177447071,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745177447272,0.1,1579.4,1579.3,3.06330367]
["bitfinex","ETHUSD",1745177447564,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745177448686,0.1,1579.4,1579.3,3.06330545]
["bitfinex","ETHUSD",1745177449750,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745177450387,0.1,1579.4,1579.3,3.06330766]
["bitfinex","ETHUSD",1745177454497,0.1,1579.4,1579.3,57.27330766]
["bitfinex","ETHUSD",1745177454663,0.1,1579.4,1579.3,57.21]
["bitfinex","ETHUSD",1745177456417,0.9309,1579.4,1579.3,54.21]
["bitfinex","ETHUSD",1745177456861,0.9309,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177457062,1.80749989,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177457306,4.21105404,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177459667,4.63215944,1579.4,1579.3,54.21]
["bitfinex","ETHUSD",1745177460004,4.63215944,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177460303,10.77215944,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177461231,11.23651918,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177461629,10.77215944,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177461790,11.32215944,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177465924,11.40131196,1579.4,1579.3,59.38]
["bitfinex","ETHUSD",1745177476301,14.40131196,1579.4,1579.3,54.21]
["bitfinex","ETHUSD",1745177476509,0.8095,1579.1,1578.5,0.7948]
["bitfinex","ETHUSD",1745177476734,2.40355415,1578.8,1578.6,5.171]
["bitfinex","ETHUSD",1745177477121,0.87192797,1578.7,1578.6,5.171]
["bitfinex","ETHUSD",1745177480009,2.40355415,1578.9,1578.6,5.171]
["bitfinex","ETHUSD",1745177480210,2.40355415,1578.9,1578.6,5.23433881]
["bitfinex","ETHUSD",1745177480647,2.40355415,1578.9,1578.6,5.171]
["bitfinex","ETHUSD",1745177480822,3.23165415,1578.9,1578.6,5.171]
["bitfinex","ETHUSD",1745177481150,2.40355415,1578.8,1578.6,5.171]
["bitfinex","ETHUSD",1745177481525,2.40355415,1578.7,1578.6,5.171]
["bitfinex","ETHUSD",1745177481833,2.40355415,1578.8,1578.6,5.171]
["bitfinex","ETHUSD",1745177482030,0.87192797,1578.7,1578.6,5.171]
["bitfinex","ETHUSD",1745177482738,3.27548212,1578.7,1578.6,5.171]
["bitfinex","ETHUSD",1745177482931,3.27548212,1578.7,1578.6,5.172]
["bitfinex","ETHUSD",1745177485336,0.87192797,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177489624,0.72192797,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177496924,0.72192797,1578.7,1578.6,60.1968]
["bitfinex","ETHUSD",1745177497445,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177497844,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177498248,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177498569,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177498871,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177499301,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177499578,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177499781,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177499936,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177500137,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177500337,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177500552,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177500754,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177501062,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177501477,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177501864,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177502275,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177502667,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177503050,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177503485,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177503888,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177504287,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177504592,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177504760,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177505090,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177505457,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177505955,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177506154,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177506369,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177506552,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177506757,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177506969,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177507176,11.34701068,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177507372,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177507579,8.54308963,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177507791,0.85475397,1578.7,1578.6,59.402]
["bitfinex","ETHUSD",1745177507957,8.54308963,1578.8,1578.6,59.402]
["bitfinex","ETHUSD",1745177508154,8.54308963,1578.8,1578.7,5.172]
["bitfinex","ETHUSD",1745177509702,9.29668963,1578.8,1578.7,5.172]
["bitfinex","ETHUSD",1745177509898,10.22635859,1578.8,1578.7,5.172]
["bitfinex","ETHUSD",1745177511264,9.29668963,1578.8,1578.7,5.172]
["bitfinex","ETHUSD",1745177511494,8.54308963,1578.8,1578.7,5.172]
["bitfinex","ETHUSD",1745177512202,10.15197785,1578.8,1578.7,5.172]
["bitfinex","ETHUSD",1745177513310,1.3036,1578.7,1578.6,54.23]
["bitfinex","ETHUSD",1745177513497,6.18896721,1578.7,1578.6,59.403]
["bitfinex","ETHUSD",1745177513812,8.36268097,1578.7,1578.6,59.403]
["bitfinex","ETHUSD",1745177514320,5.95959134,1578.7,1578.6,59.403]
["bitfinex","ETHUSD",1745177515203,6.4343427,1578.7,1578.6,59.403]
["bitfinex","ETHUSD",1745177516708,3.25837785,1578.7,1578.6,59.403]
["bitfinex","ETHUSD",1745177532740,0.85528822,1578.7,1578.6,60.1602]
["bitfinex","ETHUSD",1745177533031,2.40308963,1578.9,1578.7,0.7572]
["bitfinex","ETHUSD",1745177533228,6.21917016,1579.1,1578.7,0.7572]
["bitfinex","ETHUSD",1745177533229,2.40308963,1579.0,1578.7,0.82053401]
["bitfinex","ETHUSD",1745177533432,0.85328455,1578.8,1578.7,0.7572]
["bitfinex","ETHUSD",1745177533634,2.40308963,1579.0,1578.8,0.7572]
["bitfinex","ETHUSD",1745177533807,6.14,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177533808,2.40308963,1578.9,1578.8,0.7572]
["bitfinex","ETHUSD",1745177534008,3.25637418,1578.9,1578.8,0.7572]
["bitfinex","ETHUSD",1745177534320,2.40308963,1578.9,1578.8,0.7572]
["bitfinex","ETHUSD",1745177534518,6.14,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177534519,8.54308963,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177534730,0.85328455,1578.9,1578.8,0.7572]
["bitfinex","ETHUSD",1745177534926,2.40308963,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177535313,5.20429413,1579.2,1578.8,0.7572]
["bitfinex","ETHUSD",1745177535509,0.85328455,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177535714,5.20429413,1579.2,1578.8,0.7572]
["bitfinex","ETHUSD",1745177535914,0.85328455,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177536115,5.20429413,1579.2,1578.8,0.7572]
["bitfinex","ETHUSD",1745177536309,0.85328455,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177536502,5.20429413,1579.2,1578.8,0.7572]
["bitfinex","ETHUSD",1745177536697,0.85328455,1579.1,1578.8,0.7572]
["bitfinex","ETHUSD",1745177536903,5.20429413,1579.2,1579.0,0.7686]
["bitfinex","ETHUSD",1745177537202,5.20429413,1579.2,1579.1,5.172]
["bitfinex","ETHUSD",1745177537511,5.20429413,1579.3,1579.1,5.172]
["bitfinex","ETHUSD",1745177537931,5.20429413,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177538128,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177542119,0.85328455,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177542346,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177542522,0.85328455,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177542722,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177543034,0.85328455,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177543544,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177543743,0.85328455,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177543947,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177544123,0.85328455,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177544327,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177544534,0.85328455,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177544843,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177545046,0.85328455,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177545345,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177545547,0.86183089,1579.3,1579.2,0.7686]
["bitfinex","ETHUSD",1745177545749,0.1,1579.4,1579.2,0.7686]
["bitfinex","ETHUSD",1745177546045,6.06612502,1579.3,1579.1,5.172]
["bitfinex","ETHUSD",1745177547167,6.06612502,1579.3,1579.0,0.7948]
["bitfinex","ETHUSD",1745177547455,0.86183089,1579.3,1579.2,5.171]
["bitfinex","ETHUSD",1745177547810,0.8755,1579.4,1579.2,5.171]
["bitfinex","ETHUSD",1745177548011,0.86183089,1579.3,1579.2,5.171]
["bitfinex","ETHUSD",1745177548628,5.20429413,1579.3,1579.2,5.171]
["bitfinex","ETHUSD",1745177548844,6.06612502,1579.3,1579.2,5.171]
["bitfinex","ETHUSD",1745177549225,12.20612502,1579.3,1579.2,5.171]
["bitfinex","ETHUSD",1745177549725,7.00183089,1579.3,1579.2,5.171]
["bitfinex","ETHUSD",1745177552952,7.00183089,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177554926,0.86183089,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177555126,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177555322,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177555517,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177555827,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177556027,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177556229,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177556747,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177556951,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177557257,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177557463,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177557760,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177557960,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177558125,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177558330,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177558630,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177558961,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177559148,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177559353,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177559551,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177559740,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177559936,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177560145,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177560327,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177560657,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177561061,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177561249,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177561444,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177561765,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177561922,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177562129,0.86143047,1579.3,1579.2,59.392]
["bitfinex","ETHUSD",1745177562326,5.30429413,1579.4,1579.2,59.392]
["bitfinex","ETHUSD",1745177562540,5.30429413,1579.4,1579.3,5.194]
["bitfinex","ETHUSD",1745177563252,2.50153777,1579.4,1579.3,5.194]
["bitfinex","ETHUSD",1745177567278,3.29193777,1579.4,1579.3,5.194]
["bitfinex","ETHUSD",1745177567476,3.29193777,1579.4,1579.3,59.413]
["bitfinex","ETHUSD",1745177571981,4.15390216,1579.4,1579.3,59.413]
["bitfinex","ETHUSD",1745177574395,3.36350216,1579.4,1579.3,59.413]
["bitfinex","ETHUSD",1745177600391,3.36350216,1579.4,1579.3,60.1731]
["bitfinex","ETHUSD",1745177601191,0.96196439,1579.4,1579.3,60.1731]
["bitfinex","ETHUSD",1745177601898,0.1,1579.4,1579.3,63.1731]
["bitfinex","ETHUSD",1745177603031,0.1,1579.4,1579.3,64.62522938]
["bitfinex","ETHUSD",1745177603193,0.3943845,1580.2,1579.4,3.7601]
["bitfinex","ETHUSD",1745177603393,0.3943845,1580.2,1579.7,0.7601]
["bitfinex","ETHUSD",1745177603695,2.79592227,1580.2,1579.9,3.7601]
["bitfinex","ETHUSD",1745177603899,2.79592227,1580.2,1580.0,0.06328077]
["bitfinex","ETHUSD",1745177604129,2.79592227,1580.2,1580.1,54.212]
["bitfinex","ETHUSD",1745177604334,0.3943845,1580.2,1580.1,54.9869]
["bitfinex","ETHUSD",1745177610737,3.44270289,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745177610934,3.44270289,1580.5,1580.3,5.24026974]
["bitfinex","ETHUSD",1745177611140,0.87157064,1580.4,1580.3,5.24026974]
["bitfinex","ETHUSD",1745177612055,0.87157064,1580.4,1580.3,5.177]
["bitfinex","ETHUSD",1745177612842,1.67107064,1580.4,1580.3,5.177]
["bitfinex","ETHUSD",1745177615922,0.87157064,1580.4,1580.3,5.177]
["bitfinex","ETHUSD",1745177616105,0.87157064,1580.4,1580.3,59.365]
["bitfinex","ETHUSD",1745177616949,4.24220289,1580.5,1580.3,59.365]
["bitfinex","ETHUSD",1745177618357,0.87157064,1580.4,1580.3,59.365]
["bitfinex","ETHUSD",1745177625257,3.26963486,1580.4,1580.3,59.365]
["bitfinex","ETHUSD",1745177625769,4.07393486,1580.4,1580.3,59.365]
["bitfinex","ETHUSD",1745177629678,6.87939257,1580.4,1580.3,59.394]
["bitfinex","ETHUSD",1745177629848,6.87309257,1580.4,1580.3,59.394]
["bitfinex","ETHUSD",1745177632451,4.47502835,1580.4,1580.3,59.394]
["bitfinex","ETHUSD",1745177635278,6.87309257,1580.4,1580.3,59.394]
["bitfinex","ETHUSD",1745177643592,4.47502835,1580.4,1580.3,59.394]
["bitfinex","ETHUSD",1745177649262,4.06763486,1580.4,1580.3,59.394]
["bitfinex","ETHUSD",1745177652694,4.06763486,1580.4,1580.3,59.395]
["bitfinex","ETHUSD",1745177652695,7.01569908,1580.4,1580.3,59.395]
["bitfinex","ETHUSD",1745177652899,13.14739908,1580.4,1580.3,54.187]
["bitfinex","ETHUSD",1745177653194,0.55,1580.2,1579.7,0.7948]
["bitfinex","ETHUSD",1745177653399,2.39806422,1579.8,1579.7,0.7948]
["bitfinex","ETHUSD",1745177653982,3.27283494,1579.8,1579.7,0.7948]
["bitfinex","ETHUSD",1745177655509,3.27283494,1579.8,1579.7,54.9848]
["bitfinex","ETHUSD",1745177655711,3.27283494,1579.8,1579.7,60.1838]
["bitfinex","ETHUSD",1745177655877,2.39806422,1579.8,1579.7,60.1838]
["bitfinex","ETHUSD",1745177656224,2.39806422,1579.9,1579.7,60.1838]
["bitfinex","ETHUSD",1745177656381,8.53806422,1580.2,1579.9,0.7948]
["bitfinex","ETHUSD",1745177656582,2.39806422,1580.2,1580.0,0.06328281]
["bitfinex","ETHUSD",1745177656893,2.39806422,1580.2,1580.1,5.199]
["bitfinex","ETHUSD",1745177659313,5.1970535,1580.2,1580.1,5.199]
["bitfinex","ETHUSD",1745177659806,5.1970535,1580.2,1580.1,5.9938]
["bitfinex","ETHUSD",1745177660472,5.1970535,1580.2,1580.1,5.199]
["bitfinex","ETHUSD",1745177661677,5.87545774,1580.2,1580.1,5.199]
["bitfinex","ETHUSD",1745177661889,7.54586188,1580.2,1580.1,5.199]
["bitfinex","ETHUSD",1745177662614,0.55,1580.1,1579.7,54.9848]
["bitfinex","ETHUSD",1745177662776,5.1970535,1579.9,1579.8,5.199]
["bitfinex","ETHUSD",1745177663177,6.07155764,1579.9,1579.8,5.199]
["bitfinex","ETHUSD",1745177665506,6.07155764,1579.9,1579.7,54.19]
["bitfinex","ETHUSD",1745177665685,0.07911874,1579.8,1579.7,54.19]
["bitfinex","ETHUSD",1745177665886,0.7747,1579.8,1579.7,59.389]
["bitfinex","ETHUSD",1745177666084,1.64920414,1579.8,1579.7,59.389]
["bitfinex","ETHUSD",1745177667188,2.19920414,1579.8,1579.7,59.389]
["bitfinex","ETHUSD",1745177667390,0.7747,1579.6,1579.0,0.7852]
["bitfinex","ETHUSD",1745177667712,5.1970535,1579.3,1579.1,59.392]
["bitfinex","ETHUSD",1745177672223,5.9647535,1579.3,1579.2,5.2]
["bitfinex","ETHUSD",1745177672594,6.83925764,1579.3,1579.2,5.2]
["bitfinex","ETHUSD",1745177674217,6.07155764,1579.3,1579.2,5.2]
["bitfinex","ETHUSD",1745177676523,0.87450414,1579.3,1579.2,5.2]
["bitfinex","ETHUSD",1745177676702,5.1970535,1579.5,1579.2,5.9948]
["bitfinex","ETHUSD",1745177677041,0.86289872,1579.3,1579.2,5.9948]
["bitfinex","ETHUSD",1745177677210,5.1970535,1579.5,1579.2,5.9948]
["bitfinex","ETHUSD",1745177677623,0.86289872,1579.4,1579.2,5.9948]
["bitfinex","ETHUSD",1745177679211,0.86289872,1579.4,1579.3,0.06331131]
["bitfinex","ETHUSD",1745177679652,0.86289872,1579.4,1579.2,5.9948]
["bitfinex","ETHUSD",1745177680555,0.86289872,1579.4,1579.2,6.05811123]
["bitfinex","ETHUSD",1745177680951,0.86289872,1579.4,1579.2,5.9948]
["bitfinex","ETHUSD",1745177683053,0.86289872,1579.4,1579.2,6.05811131]
["bitfinex","ETHUSD",1745177683454,0.86289872,1579.4,1579.2,5.9948]
["bitfinex","ETHUSD",1745177683643,0.86289872,1579.4,1579.2,5.2]
["bitfinex","ETHUSD",1745177684152,5.1970535,1579.3,1579.2,5.2]
["bitfinex","ETHUSD",1745177687868,5.1970535,1579.3,1579.1,54.193]
["bitfinex","ETHUSD",1745177687869,6.05995222,1579.3,1579.1,54.193]
["bitfinex","ETHUSD",1745177688054,6.05995222,1579.3,1579.2,5.229]
["bitfinex","ETHUSD",1745177692952,6.05995222,1579.3,1579.2,59.444]
["bitfinex","ETHUSD",1745177693138,5.1970535,1579.3,1579.2,59.444]
["bitfinex","ETHUSD",1745177693355,6.0012535,1579.5,1579.2,59.444]
["bitfinex","ETHUSD",1745177693670,0.86369947,1579.3,1579.2,59.444]
["bitfinex","ETHUSD",1745177693839,6.0012535,1579.5,1579.2,59.444]
["bitfinex","ETHUSD",1745177694235,0.86369947,1579.4,1579.2,59.444]
["bitfinex","ETHUSD",1745177696166,5.1970535,1579.3,1579.2,59.444]
["bitfinex","ETHUSD",1745177700580,5.1970535,1579.3,1579.2,59.444]
["bitfinex","ETHUSD",1745177708493,5.1970535,1579.5,1579.2,60.2323]
["bitfinex","ETHUSD",1745177708793,0.86369947,1579.4,1579.2,60.2323]
["bitfinex","ETHUSD",1745177709383,3.26457852,1579.4,1579.2,60.2323]
["bitfinex","ETHUSD",1745177710303,2.40087905,1579.3,1579.2,60.2323]
["bitfinex","ETHUSD",1745177711299,5.20246857,1579.4,1579.2,60.2323]
["bitfinex","ETHUSD",1745177711800,0.86436672,1579.3,1579.2,60.2323]
["bitfinex","ETHUSD",1745177711966,5.20246857,1579.4,1579.2,60.2323]
["bitfinex","ETHUSD",1745177712161,0.86436672,1579.3,1579.2,60.2323]
["bitfinex","ETHUSD",1745177712357,5.20246857,1579.4,1579.2,60.2323]
["bitfinex","ETHUSD",1745177712563,0.86436672,1579.3,1579.2,60.2323]
["bitfinex","ETHUSD",1745177712786,5.20246857,1579.4,1579.2,60.2323]
["bitfinex","ETHUSD",1745177713098,0.86436672,1579.3,1579.2,60.2323]
["bitfinex","ETHUSD",1745177713464,5.20246857,1579.4,1579.2,60.2323]
["bitfinex","ETHUSD",1745177715475,6.9497,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1745177715677,6.14,1579.7,1579.4,0.85810677]
["bitfinex","ETHUSD",1745177715869,5.20246857,1579.8,1579.4,0.7948]
["bitfinex","ETHUSD",1745177718601,5.20246857,1579.6,1579.4,0.7948]
["bitfinex","ETHUSD",1745177719688,0.86436672,1579.5,1579.4,0.7948]
["bitfinex","ETHUSD",1745177720086,5.20246857,1579.6,1579.4,0.7948]
["bitfinex","ETHUSD",1745177720489,0.86436672,1579.5,1579.4,0.85810433]
["bitfinex","ETHUSD",1745177720916,5.20246857,1579.6,1579.4,0.85810433]
["bitfinex","ETHUSD",1745177721287,0.86436672,1579.5,1579.4,0.85810433]
["bitfinex","ETHUSD",1745177721496,0.86436672,1579.5,1579.4,0.7948]
["bitfinex","ETHUSD",1745177721698,5.20246857,1579.6,1579.4,5.27630499]
["bitfinex","ETHUSD",1745177722080,0.86436672,1579.5,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177722492,5.20246857,1579.6,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177722808,0.86436672,1579.5,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177723314,5.20246857,1579.6,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177723677,0.86436672,1579.5,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177723872,5.20246857,1579.6,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177724182,0.86436672,1579.5,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177724815,5.20246857,1579.6,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177725006,0.86436672,1579.5,1579.4,8.27630499]
["bitfinex","ETHUSD",1745177725222,0.86436672,1579.5,1579.4,62.48530499]
["bitfinex","ETHUSD",1745177725373,5.20246857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177725577,0.8663683,1579.5,1579.4,62.422]
["bitfinex","ETHUSD",1745177726011,5.20246857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177726378,0.8663683,1579.5,1579.4,62.422]
["bitfinex","ETHUSD",1745177726816,5.20246857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177727213,0.8663683,1579.5,1579.4,62.422]
["bitfinex","ETHUSD",1745177727682,5.20246857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177728213,0.8663683,1579.5,1579.4,62.422]
["bitfinex","ETHUSD",1745177728716,5.20246857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177729095,0.8663683,1579.5,1579.4,62.422]
["bitfinex","ETHUSD",1745177729419,5.20246857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177729908,0.8663683,1579.5,1579.4,62.422]
["bitfinex","ETHUSD",1745177730226,5.20246857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177730384,6.02066857,1579.6,1579.4,62.422]
["bitfinex","ETHUSD",1745177730579,0.8663683,1579.5,1579.4,62.422]
["bitfinex","ETHUSD",1745177730785,0.8663683,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177731398,0.53083423,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177733321,2.93152699,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177733617,2.40069276,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177738184,0.8182,1579.6,1579.4,59.422]
["bitfinex","ETHUSD",1745177738401,3.21889276,1579.6,1579.4,59.422]
["bitfinex","ETHUSD",1745177738600,0.53043398,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177738806,3.21889276,1579.6,1579.4,59.422]
["bitfinex","ETHUSD",1745177739418,0.53043398,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177739621,3.21889276,1579.6,1579.4,59.422]
["bitfinex","ETHUSD",1745177739945,0.53043398,1579.5,1579.4,60.2168]
["bitfinex","ETHUSD",1745177740145,2.40069276,1579.6,1579.4,60.2168]
["bitfinex","ETHUSD",1745177740442,0.53043398,1579.5,1579.4,60.2168]
["bitfinex","ETHUSD",1745177740939,2.40069276,1579.6,1579.4,60.2168]
["bitfinex","ETHUSD",1745177741141,0.53043398,1579.5,1579.4,60.2168]
["bitfinex","ETHUSD",1745177741530,2.40069276,1579.6,1579.4,60.2168]
["bitfinex","ETHUSD",1745177741707,0.53043398,1579.5,1579.4,60.2168]
["bitfinex","ETHUSD",1745177741910,2.40069276,1579.6,1579.4,60.2168]
["bitfinex","ETHUSD",1745177742240,0.53043398,1579.5,1579.4,60.2168]
["bitfinex","ETHUSD",1745177742543,2.40069276,1579.6,1579.4,60.2168]
["bitfinex","ETHUSD",1745177748512,2.40069276,1579.5,1579.4,60.2168]
["bitfinex","ETHUSD",1745177748914,2.40069276,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177749735,3.22619276,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177749932,4.07977968,1579.5,1579.4,59.422]
["bitfinex","ETHUSD",1745177750554,4.07977968,1579.5,1579.4,59.415]
["bitfinex","ETHUSD",1745177751056,0.8255,1579.3,1578.7,0.7661]
["bitfinex","ETHUSD",1745177751237,2.40069276,1578.9,1578.8,62.47733156]
["bitfinex","ETHUSD",1745177751547,2.40069276,1578.9,1578.8,62.414]
["bitfinex","ETHUSD",1745177757757,2.40069276,1579.0,1578.8,62.414]
["bitfinex","ETHUSD",1745177758454,3.22619276,1579.1,1578.9,0.06333144]
["bitfinex","ETHUSD",1745177758751,3.22619276,1579.1,1578.8,62.414]
["bitfinex","ETHUSD",1745177764158,2.40069276,1579.0,1578.8,62.414]
["bitfinex","ETHUSD",1745177766534,7.00645986,1579.6,1579.0,0.7811]
["bitfinex","ETHUSD",1745177766760,0.7873,1579.7,1579.2,0.7811]
["bitfinex","ETHUSD",1745177767076,0.7873,1579.9,1579.4,3.7811]
["bitfinex","ETHUSD",1745177767239,0.52549589,1579.6,1579.5,0.06329644]
["bitfinex","ETHUSD",1745177767433,0.7873,1579.9,1579.5,54.28629644]
["bitfinex","ETHUSD",1745177767632,0.7873,1579.9,1579.5,54.223]
["bitfinex","ETHUSD",1745177767866,0.52549589,1579.8,1579.5,54.223]
["bitfinex","ETHUSD",1745177768051,0.7873,1579.9,1579.5,54.223]
["bitfinex","ETHUSD",1745177768372,5.19891419,1580.0,1579.6,3.7811]
["bitfinex","ETHUSD",1745177768579,5.19891419,1580.0,1579.7,5.206]
["bitfinex","ETHUSD",1745177768874,0.52549589,1579.9,1579.7,5.206]
["bitfinex","ETHUSD",1745177769427,0.52549589,1579.9,1579.7,5.2692949]
["bitfinex","ETHUSD",1745177769626,12.12621419,1580.1,1579.7,5.206]
["bitfinex","ETHUSD",1745177769852,0.52549589,1579.8,1579.7,5.206]
["bitfinex","ETHUSD",1745177770060,12.12621419,1580.1,1579.7,5.206]
["bitfinex","ETHUSD",1745177770268,12.12621419,1580.1,1579.8,0.06328789]
["bitfinex","ETHUSD",1745177770441,5.98621419,1580.1,1579.8,0.06328789]
["bitfinex","ETHUSD",1745177774840,5.19891419,1580.1,1579.8,0.06328789]
["bitfinex","ETHUSD",1745177775144,0.0791091,1580.3,1579.8,0.06328789]
["bitfinex","ETHUSD",1745177775145,5.19891419,1580.2,1579.8,0.7709]
["bitfinex","ETHUSD",1745177775541,0.53603656,1580.1,1579.8,0.7709]
["bitfinex","ETHUSD",1745177775863,5.19891419,1580.2,1579.8,0.7709]
["bitfinex","ETHUSD",1745177780365,5.19891419,1580.0,1579.8,0.7709]
["bitfinex","ETHUSD",1745177780569,5.19891419,1580.0,1579.9,54.197]
["bitfinex","ETHUSD",1745177783439,5.19891419,1580.0,1579.9,59.424]
["bitfinex","ETHUSD",1745177790786,5.19891419,1580.1,1579.9,59.424]
["bitfinex","ETHUSD",1745177791286,2.39899786,1580.0,1579.9,59.424]
["bitfinex","ETHUSD",1745177793287,5.19787087,1580.1,1579.9,59.424]
["bitfinex","ETHUSD",1745177795957,6.01427087,1580.1,1579.9,59.424]
["bitfinex","ETHUSD",1745177800689,5.19787087,1580.1,1579.9,59.424]
["bitfinex","ETHUSD",1745177801182,5.19787087,1580.1,1580.0,5.227]
["bitfinex","ETHUSD",1745177802222,5.73484085,1580.1,1580.0,5.227]
["bitfinex","ETHUSD",1745177803693,5.19787087,1580.1,1580.0,5.227]
["bitfinex","ETHUSD",1745177810686,5.19787087,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177813112,5.19787087,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177813282,2.39827781,1580.3,1580.1,0.83487803]
["bitfinex","ETHUSD",1745177814322,0.7874,1580.2,1580.0,59.419]
["bitfinex","ETHUSD",1745177814541,2.39827781,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177817388,5.19809446,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177820218,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177820529,0.53803673,1580.2,1580.0,60.1754]
["bitfinex","ETHUSD",1745177820712,5.19809446,1580.3,1580.0,60.1754]
["bitfinex","ETHUSD",1745177820913,0.53803673,1580.2,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177821120,5.19809446,1580.3,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177821313,0.53803673,1580.2,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177821518,5.19809446,1580.3,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177821716,0.53803673,1580.2,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177822027,5.19809446,1580.3,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177822226,0.53803673,1580.2,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177822428,5.19809446,1580.3,1580.1,0.06327885]
["bitfinex","ETHUSD",1745177822725,0.53803673,1580.2,1580.0,60.1754]
["bitfinex","ETHUSD",1745177822934,5.19809446,1580.3,1580.0,60.1754]
["bitfinex","ETHUSD",1745177823119,0.53803673,1580.1,1580.0,60.1754]
["bitfinex","ETHUSD",1745177823320,5.19809446,1580.3,1580.0,60.1754]
["bitfinex","ETHUSD",1745177823832,0.53803673,1580.2,1580.0,60.1754]
["bitfinex","ETHUSD",1745177823997,5.19809446,1580.3,1580.0,60.1754]
["bitfinex","ETHUSD",1745177824196,0.53803673,1580.2,1580.0,60.1754]
["bitfinex","ETHUSD",1745177824504,5.19809446,1580.3,1580.0,60.1754]
["bitfinex","ETHUSD",1745177825022,0.53803673,1580.2,1580.0,60.1754]
["bitfinex","ETHUSD",1745177825225,5.19809446,1580.3,1580.0,60.1754]
["bitfinex","ETHUSD",1745177825427,0.53817006,1580.2,1580.0,60.1754]
["bitfinex","ETHUSD",1745177825722,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177825903,0.53817006,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177826102,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177826312,0.53817006,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177826500,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177826696,0.53817006,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177826895,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177827095,0.53817006,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177827338,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177827695,0.53817006,1580.2,1580.0,59.419]
["bitfinex","ETHUSD",1745177827895,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177828124,0.53817006,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177828308,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177828530,0.53817006,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177828719,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177828923,0.53817006,1580.1,1580.0,59.419]
["bitfinex","ETHUSD",1745177829120,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177829636,0.53817006,1580.2,1580.0,59.419]
["bitfinex","ETHUSD",1745177830150,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177830534,0.53817006,1580.2,1580.0,59.419]
["bitfinex","ETHUSD",1745177830841,5.19809446,1580.3,1580.0,59.419]
["bitfinex","ETHUSD",1745177831132,5.19809446,1580.3,1580.1,5.212]
["bitfinex","ETHUSD",1745177833408,0.7561,1580.2,1580.1,5.212]
["bitfinex","ETHUSD",1745177833609,0.7561,1580.2,1580.0,54.192]
["bitfinex","ETHUSD",1745177833928,0.7561,1580.2,1580.1,5.212]
["bitfinex","ETHUSD",1745177835042,5.95419446,1580.2,1580.1,5.212]
["bitfinex","ETHUSD",1745177836142,7.09601391,1580.2,1580.1,5.212]
["bitfinex","ETHUSD",1745177836321,0.7525,1580.1,1580.0,54.192]
["bitfinex","ETHUSD",1745177836526,0.7525,1580.1,1580.0,59.404]
["bitfinex","ETHUSD",1745177837414,3.15199057,1580.1,1580.0,59.404]
["bitfinex","ETHUSD",1745177839143,1.3025,1580.3,1580.0,59.404]
["bitfinex","ETHUSD",1745177839321,2.39949057,1580.1,1580.0,59.404]
["bitfinex","ETHUSD",1745177839836,3.7110273,1580.1,1580.0,59.404]
["bitfinex","ETHUSD",1745177845951,4.2610273,1580.1,1579.3,2.38281936]
["bitfinex","ETHUSD",1745177846164,2.39949057,1579.4,1579.3,0.7934]
["bitfinex","ETHUSD",1745177846368,2.39949057,1579.4,1579.3,59.419]
["bitfinex","ETHUSD",1745177846663,2.9371273,1579.4,1579.3,59.419]
["bitfinex","ETHUSD",1745177847318,5.74008961,1579.4,1579.3,59.419]
["bitfinex","ETHUSD",1745177853879,5.74008961,1579.4,1579.3,54.193]
["bitfinex","ETHUSD",1745177854170,6.55048961,1579.4,1579.3,59.42]
["bitfinex","ETHUSD",1745177854673,5.74008961,1579.4,1579.3,59.42]
["bitfinex","ETHUSD",1745177855039,0.53763673,1579.4,1579.3,60.2138]
["bitfinex","ETHUSD",1745177855264,5.20245288,1579.6,1579.3,59.42]
["bitfinex","ETHUSD",1745177855444,5.20245288,1579.6,1579.4,0.7938]
["bitfinex","ETHUSD",1745177859572,0.53003364,1579.5,1579.4,0.7938]
["bitfinex","ETHUSD",1745177859965,5.20245288,1579.6,1579.4,0.7938]
["bitfinex","ETHUSD",1745177860470,0.53003364,1579.5,1579.4,0.7938]
["bitfinex","ETHUSD",1745177860773,5.20245288,1579.6,1579.4,0.7938]
["bitfinex","ETHUSD",1745177861138,0.53150131,1579.5,1579.4,0.7938]
["bitfinex","ETHUSD",1745177861338,5.20245288,1579.6,1579.4,0.7938]
["bitfinex","ETHUSD",1745177861539,0.53150131,1579.5,1579.4,0.7938]
["bitfinex","ETHUSD",1745177861775,5.20245288,1579.6,1579.4,0.7938]
["bitfinex","ETHUSD",1745177862140,0.53150131,1579.5,1579.4,0.7938]
["bitfinex","ETHUSD",1745177862474,5.20245288,1579.6,1579.4,0.7938]
["bitfinex","ETHUSD",1745177862664,0.53150131,1579.5,1579.4,0.7938]
["bitfinex","ETHUSD",1745177862864,5.20245288,1579.6,1579.4,0.7938]
["bitfinex","ETHUSD",1745177863043,0.53150131,1579.5,1579.4,0.7938]
["bitfinex","ETHUSD",1745177863235,5.20245288,1579.6,1579.3,59.42]
["bitfinex","ETHUSD",1745177863655,0.53150131,1579.5,1579.3,59.42]
["bitfinex","ETHUSD",1745177863847,5.20245288,1579.6,1579.3,59.42]
["bitfinex","ETHUSD",1745177864051,0.53150131,1579.5,1579.3,59.42]
["bitfinex","ETHUSD",1745177864253,5.20245288,1579.6,1579.3,59.42]
["bitfinex","ETHUSD",1745177864455,0.53150131,1579.5,1579.3,59.42]
["bitfinex","ETHUSD",1745177864755,5.20245288,1579.6,1579.3,59.42]
["bitfinex","ETHUSD",1745177865055,0.53150131,1579.5,1579.3,59.42]
["bitfinex","ETHUSD",1745177865379,5.20245288,1579.6,1579.3,59.42]
["bitfinex","ETHUSD",1745177865772,5.20245288,1579.4,1579.3,59.42]
["bitfinex","ETHUSD",1745177866176,5.20245288,1579.4,1579.3,54.193]
["bitfinex","ETHUSD",1745177866480,5.73395419,1579.4,1579.3,59.42]
["bitfinex","ETHUSD",1745177874083,0.53150131,1579.4,1579.3,63.1902]
["bitfinex","ETHUSD",1745177874283,5.20245288,1579.5,1579.3,63.1902]
["bitfinex","ETHUSD",1745177874585,0.53150131,1579.4,1579.3,63.1902]
["bitfinex","ETHUSD",1745177879998,0.53150131,1579.4,1579.3,62.42]
["bitfinex","ETHUSD",1745177884986,1.31950131,1579.4,1579.3,62.42]
["bitfinex","ETHUSD",1745177885488,0.53150131,1579.4,1579.3,62.42]
["bitfinex","ETHUSD",1745177889401,2.05083972,1579.4,1579.3,59.447]
["bitfinex","ETHUSD",1745177889705,8.11169673,1579.4,1579.3,59.447]
["bitfinex","ETHUSD",1745177890067,7.45950131,1579.4,1579.3,59.447]
["bitfinex","ETHUSD",1745177890682,6.67150131,1579.4,1579.3,59.447]
["bitfinex","ETHUSD",1745177895404,9.07290845,1579.4,1579.3,59.447]
["bitfinex","ETHUSD",1745177896812,9.86090845,1579.4,1579.3,59.447]
["bitfinex","ETHUSD",1745177916610,0.53150131,1579.4,1579.3,60.2186]
["bitfinex","ETHUSD",1745177916923,2.40140714,1579.5,1579.4,0.7716]
["bitfinex","ETHUSD",1745177919399,5.20182988,1579.5,1579.4,0.7716]
["bitfinex","ETHUSD",1745177919717,5.72972836,1579.5,1579.4,0.7716]
["bitfinex","ETHUSD",1745177921017,6.54812836,1579.5,1579.3,54.193]
["bitfinex","ETHUSD",1745177921189,7.20023823,1579.5,1579.4,5.25]
["bitfinex","ETHUSD",1745177931618,7.1211012,1579.5,1579.4,5.25]
["bitfinex","ETHUSD",1745177932440,7.20024786,1579.5,1579.4,5.25]
["bitfinex","ETHUSD",1745177934247,0.55,1579.4,1579.3,54.193]
["bitfinex","ETHUSD",1745177934534,1.32502479,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177935047,1.85385743,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177939147,7.99385743,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177939347,10.39549646,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177941350,9.62047167,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177942849,9.07047167,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177948928,9.07047167,1579.4,1579.3,60.2107]
["bitfinex","ETHUSD",1745177950933,2.93047167,1579.4,1579.3,60.2107]
["bitfinex","ETHUSD",1745177955470,2.93047167,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177955778,3.68627167,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177955937,4.05489884,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177956263,10.74489884,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177956849,9.98909884,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177957167,10.74489884,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177959068,10.74489884,1579.4,1579.3,54.193]
["bitfinex","ETHUSD",1745177959240,13.14653787,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177959442,10.74489884,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177960675,13.14653787,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177965174,10.74489884,1579.4,1579.3,59.434]
["bitfinex","ETHUSD",1745177968980,10.74489884,1579.4,1579.3,54.193]
["bitfinex","ETHUSD",1745177969152,10.74489884,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177974390,13.14653787,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177975354,10.74489884,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177978092,13.14653787,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177978590,10.74489884,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177979914,9.98909884,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177992003,10.75649884,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177995383,9.98909884,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745177995712,9.62047167,1579.4,1579.3,59.422]
["bitfinex","ETHUSD",1745178001092,2.93047167,1579.4,1579.3,60.2168]
["bitfinex","ETHUSD",1745178001497,2.40163903,1579.4,1579.3,60.2168]
["bitfinex","ETHUSD",1745178001799,2.92660092,1579.4,1579.3,60.2168]
["bitfinex","ETHUSD",1745178026739,0.52496189,1579.4,1579.3,63.2168]
["bitfinex","ETHUSD",1745178027117,2.40163903,1579.8,1579.4,0.7948]
["bitfinex","ETHUSD",1745178027319,2.40163903,1579.7,1579.4,0.7948]
["bitfinex","ETHUSD",1745178027904,2.40163903,1579.7,1579.6,0.7948]
["bitfinex","ETHUSD",1745178031243,2.40163903,1580.0,1579.6,0.7948]
["bitfinex","ETHUSD",1745178031413,2.40163903,1580.1,1579.9,0.7727]
["bitfinex","ETHUSD",1745178034139,2.40163903,1580.0,1579.8,3.7948]
["bitfinex","ETHUSD",1745178034335,2.40163903,1579.9,1579.8,3.7948]
["bitfinex","ETHUSD",1745178038043,2.40163903,1579.9,1579.5,0.7569]
["bitfinex","ETHUSD",1745178038233,0.796,1580.0,1579.8,5.192]
["bitfinex","ETHUSD",1745178038438,2.48076099,1579.9,1579.5,0.7569]
["bitfinex","ETHUSD",1745178038640,0.796,1579.8,1579.6,5.192]
["bitfinex","ETHUSD",1745178039747,2.40163903,1579.7,1579.6,5.192]
["bitfinex","ETHUSD",1745178042117,3.19763903,1579.9,1579.6,8.192]
["bitfinex","ETHUSD",1745178042465,8.54163903,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1745178042643,2.40163903,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1745178043357,11.33886949,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1745178046857,11.33886949,1580.0,1579.8,54.2]
["bitfinex","ETHUSD",1745178048134,0.7707,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178048856,0.8498218,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178049867,2.61869093,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178052054,3.00003381,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178052959,3.00003381,1579.9,1579.8,59.392]
["bitfinex","ETHUSD",1745178053454,3.00003381,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178053664,3.00003381,1579.9,1579.8,59.392]
["bitfinex","ETHUSD",1745178056872,2.92091201,1579.9,1579.8,59.392]
["bitfinex","ETHUSD",1745178057071,0.93134288,1579.9,1579.8,59.392]
["bitfinex","ETHUSD",1745178060283,0.38134288,1579.9,1579.8,59.392]
["bitfinex","ETHUSD",1745178068387,0.38134288,1579.9,1579.8,62.392]
["bitfinex","ETHUSD",1745178068575,0.38134288,1579.9,1579.8,63.1516]
["bitfinex","ETHUSD",1745178068786,5.19886949,1580.2,1579.8,63.1516]
["bitfinex","ETHUSD",1745178069164,0.3792088,1580.1,1579.8,63.1516]
["bitfinex","ETHUSD",1745178069562,5.19886949,1580.2,1579.8,63.1516]
["bitfinex","ETHUSD",1745178069762,0.3792088,1580.0,1579.8,63.1516]
["bitfinex","ETHUSD",1745178070002,5.19886949,1580.2,1579.8,63.1516]
["bitfinex","ETHUSD",1745178070376,0.3792088,1580.1,1579.8,63.1516]
["bitfinex","ETHUSD",1745178070697,5.19886949,1580.2,1579.8,63.1516]
["bitfinex","ETHUSD",1745178070896,0.3792088,1580.1,1579.8,63.1516]
["bitfinex","ETHUSD",1745178071099,5.27797903,1580.2,1579.8,63.1516]
["bitfinex","ETHUSD",1745178071393,0.3792088,1580.1,1579.8,63.1516]
["bitfinex","ETHUSD",1745178071795,5.27797903,1580.2,1579.8,63.1516]
["bitfinex","ETHUSD",1745178072001,5.57807829,1580.0,1579.8,63.1516]
["bitfinex","ETHUSD",1745178072170,5.19886949,1580.0,1579.8,63.1516]
["bitfinex","ETHUSD",1745178072364,0.3792088,1579.9,1579.8,63.1516]
["bitfinex","ETHUSD",1745178072691,5.19886949,1580.0,1579.8,63.1516]
["bitfinex","ETHUSD",1745178073890,5.19886949,1580.0,1579.8,62.392]
["bitfinex","ETHUSD",1745178074083,0.3792088,1579.9,1579.8,62.392]
["bitfinex","ETHUSD",1745178077015,0.3792088,1579.9,1579.8,57.2]
["bitfinex","ETHUSD",1745178077309,0.3792088,1579.9,1579.8,62.398]
["bitfinex","ETHUSD",1745178080910,5.19886949,1580.0,1579.8,62.398]
["bitfinex","ETHUSD",1745178081311,5.19886949,1580.0,1579.9,5.198]
["bitfinex","ETHUSD",1745178082016,5.57967887,1580.0,1579.9,5.198]
["bitfinex","ETHUSD",1745178082533,6.21542676,1580.0,1579.9,5.198]
["bitfinex","ETHUSD",1745178082679,6.76542676,1580.0,1579.8,54.2]
["bitfinex","ETHUSD",1745178083017,0.89202342,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178083314,0.89202342,1579.9,1579.8,59.398]
["bitfinex","ETHUSD",1745178083517,2.00049688,1579.9,1579.8,59.398]
["bitfinex","ETHUSD",1745178083826,8.69049688,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178084129,8.69049688,1579.9,1579.8,59.398]
["bitfinex","ETHUSD",1745178107362,13.49188278,1579.9,1579.8,59.398]
["bitfinex","ETHUSD",1745178107562,13.41275936,1579.9,1579.8,59.398]
["bitfinex","ETHUSD",1745178115883,0.38080938,1579.9,1579.8,60.1928]
["bitfinex","ETHUSD",1745178116182,2.40069295,1579.9,1579.8,60.1928]
["bitfinex","ETHUSD",1745178116351,2.77656633,1579.9,1579.8,60.1928]
["bitfinex","ETHUSD",1745178119383,6.12568396,1579.9,1579.8,60.1928]
["bitfinex","ETHUSD",1745178123794,6.12568396,1579.9,1579.8,54.9948]
["bitfinex","ETHUSD",1745178123970,6.12568396,1579.9,1579.8,60.1938]
["bitfinex","ETHUSD",1745178126093,0.37587338,1579.9,1579.8,60.1938]
["bitfinex","ETHUSD",1745178126659,11.33981058,1580.1,1579.8,60.1938]
["bitfinex","ETHUSD",1745178127160,0.37587338,1580.0,1579.8,60.1938]
["bitfinex","ETHUSD",1745178131807,0.37587338,1580.0,1579.9,5.199]
["bitfinex","ETHUSD",1745178139934,2.17655529,1580.0,1579.9,5.199]
["bitfinex","ETHUSD",1745178140626,3.00525529,1580.0,1579.9,5.199]
["bitfinex","ETHUSD",1745178140835,0.55,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178141035,1.3787,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178141199,1.3787,1579.9,1579.8,54.2]
["bitfinex","ETHUSD",1745178141394,7.98740634,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178142517,8.06653582,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178143023,5.66568492,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178143340,8.46570867,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178144504,14.60570867,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178144842,14.52657919,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178165285,14.1276882,1579.9,1579.8,59.399]
["bitfinex","ETHUSD",1745178168085,0.55,1579.7,1579.3,0.7948]
["bitfinex","ETHUSD",1745178168377,0.55,1579.5,1579.4,5.196]
["bitfinex","ETHUSD",1745178169080,0.9269408,1579.5,1579.4,5.196]
["bitfinex","ETHUSD",1745178169449,3.32793263,1579.5,1579.4,5.196]
["bitfinex","ETHUSD",1745178172486,2.77793263,1579.5,1579.4,5.196]
["bitfinex","ETHUSD",1745178175379,2.77793263,1579.5,1579.4,59.41]
["bitfinex","ETHUSD",1745178176388,2.77793263,1579.5,1579.4,60.2048]
["bitfinex","ETHUSD",1745178177183,2.77793263,1579.5,1579.4,59.41]
["bitfinex","ETHUSD",1745178196805,0.3769408,1579.5,1579.4,60.1718]
["bitfinex","ETHUSD",1745178197108,8.54099183,1579.6,1579.4,60.1718]
["bitfinex","ETHUSD",1745178197307,2.40099183,1579.6,1579.4,60.1718]
["bitfinex","ETHUSD",1745178197998,0.37400513,1579.5,1579.4,60.1718]
["bitfinex","ETHUSD",1745178210603,8.54099183,1579.7,1579.4,60.1718]
["bitfinex","ETHUSD",1745178211692,0.37573996,1579.6,1579.4,60.1718]
["bitfinex","ETHUSD",1745178211892,8.54099183,1579.7,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178212092,0.37573996,1579.6,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178212321,8.54099183,1579.7,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178212710,0.37573996,1579.6,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178213101,8.54099183,1579.7,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178213503,0.37573996,1579.6,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178213824,8.54099183,1579.7,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178214122,2.77673179,1579.6,1579.5,0.06330256]
["bitfinex","ETHUSD",1745178214297,2.77673179,1579.6,1579.5,0.5378937]
["bitfinex","ETHUSD",1745178214497,2.40099183,1579.6,1579.5,0.5378937]
["bitfinex","ETHUSD",1745178220330,2.40099183,1579.6,1579.5,5.7208937]
["bitfinex","ETHUSD",1745178223329,8.54099183,1579.7,1579.5,6.45239114]
["bitfinex","ETHUSD",1745178223628,2.40099183,1579.7,1579.5,6.45239114]
["bitfinex","ETHUSD",1745178225034,2.40099183,1579.7,1579.6,54.207]
["bitfinex","ETHUSD",1745178235058,0.8032,1579.9,1579.6,54.207]
["bitfinex","ETHUSD",1745178235267,2.40099183,1579.9,1579.7,0.06329505]
["bitfinex","ETHUSD",1745178235460,0.37707421,1579.8,1579.7,0.06329505]
["bitfinex","ETHUSD",1745178235627,0.37707421,1579.8,1579.7,0.06329151]
["bitfinex","ETHUSD",1745178235826,2.40099183,1579.9,1579.7,0.06329151]
["bitfinex","ETHUSD",1745178236060,2.40099183,1579.9,1579.6,55.0018]
["bitfinex","ETHUSD",1745178236264,0.37707421,1579.8,1579.6,55.0018]
["bitfinex","ETHUSD",1745178236435,0.37707421,1579.8,1579.7,0.06329134]
["bitfinex","ETHUSD",1745178236634,2.40099183,1579.9,1579.7,0.06329134]
["bitfinex","ETHUSD",1745178236964,0.37707421,1579.8,1579.7,0.06329134]
["bitfinex","ETHUSD",1745178237363,2.40099183,1579.9,1579.7,0.06329134]
["bitfinex","ETHUSD",1745178237782,0.37707421,1579.8,1579.7,0.06329134]
["bitfinex","ETHUSD",1745178238259,2.40099183,1579.9,1579.7,0.06329134]
["bitfinex","ETHUSD",1745178238635,2.77806604,1579.8,1579.7,3.06329134]
["bitfinex","ETHUSD",1745178239032,2.40099183,1579.8,1579.7,3.06329134]
["bitfinex","ETHUSD",1745178239364,2.40099183,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745178244160,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178244560,0.37960896,1579.8,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178244971,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178245373,0.37960896,1579.8,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178245779,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178246292,0.37960896,1579.8,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178246573,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178247074,0.37960896,1579.8,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178247373,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178247847,0.37960896,1579.8,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178248248,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178248554,0.37960896,1579.8,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178248953,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178249376,0.37960896,1579.8,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178249739,2.40099183,1579.9,1579.7,3.06329326]
["bitfinex","ETHUSD",1745178249965,0.37960896,1579.8,1579.7,8.24529326]
["bitfinex","ETHUSD",1745178250380,2.40099183,1579.9,1579.7,8.24529326]
["bitfinex","ETHUSD",1745178250771,0.37960896,1579.8,1579.7,8.24529326]
["bitfinex","ETHUSD",1745178251071,0.37960896,1579.8,1579.7,8.282]
["bitfinex","ETHUSD",1745178251376,2.40099183,1579.8,1579.7,8.282]
["bitfinex","ETHUSD",1745178254484,2.40099183,1579.8,1579.7,8.34529332]
["bitfinex","ETHUSD",1745178254773,2.40099183,1579.9,1579.7,8.34529332]
["bitfinex","ETHUSD",1745178255178,0.37960896,1579.8,1579.7,8.34529332]
["bitfinex","ETHUSD",1745178255575,2.40099183,1579.9,1579.7,8.34529332]
["bitfinex","ETHUSD",1745178255775,2.40099183,1579.9,1579.7,8.282]
["bitfinex","ETHUSD",1745178256075,0.38014246,1579.8,1579.7,8.282]
["bitfinex","ETHUSD",1745178256477,2.40099183,1579.9,1579.7,8.282]
["bitfinex","ETHUSD",1745178256880,0.38014246,1579.8,1579.7,8.282]
["bitfinex","ETHUSD",1745178257176,2.40099183,1579.9,1579.7,8.282]
["bitfinex","ETHUSD",1745178257556,0.38014246,1579.8,1579.7,8.282]
["bitfinex","ETHUSD",1745178257757,2.40099183,1579.9,1579.7,8.282]
["bitfinex","ETHUSD",1745178257956,0.38014246,1579.8,1579.7,8.282]
["bitfinex","ETHUSD",1745178258156,2.40099183,1579.9,1579.7,8.282]
["bitfinex","ETHUSD",1745178258356,0.38014246,1579.8,1579.7,8.282]
["bitfinex","ETHUSD",1745178258556,2.40099183,1579.9,1579.7,8.3452919]
["bitfinex","ETHUSD",1745178258777,0.38014246,1579.8,1579.7,8.3452919]
["bitfinex","ETHUSD",1745178259181,2.40099183,1579.9,1579.7,8.3452919]
["bitfinex","ETHUSD",1745178259374,2.40099183,1579.9,1579.7,8.282]
["bitfinex","ETHUSD",1745178259558,2.40099183,1579.9,1579.8,54.199]
["bitfinex","ETHUSD",1745178262081,2.78113429,1579.9,1579.8,54.199]
["bitfinex","ETHUSD",1745178268981,2.78113429,1579.9,1579.8,59.381]
["bitfinex","ETHUSD",1745178282068,6.84711955,1579.9,1579.8,59.38]
["bitfinex","ETHUSD",1745178282380,12.98711955,1579.9,1579.8,59.38]
["bitfinex","ETHUSD",1745178286307,10.58612772,1579.9,1579.8,59.38]
["bitfinex","ETHUSD",1745178288114,12.98711955,1579.9,1579.8,59.38]
["bitfinex","ETHUSD",1745178289517,10.58612772,1579.9,1579.8,59.38]
["bitfinex","ETHUSD",1745178299889,10.23053429,1579.9,1579.8,59.38]
["bitfinex","ETHUSD",1745178301950,6.52014246,1579.9,1579.8,59.38]
["bitfinex","ETHUSD",1745178302123,6.52014246,1579.9,1579.8,62.38]
["bitfinex","ETHUSD",1745178302322,6.14,1579.9,1579.8,62.38]
["bitfinex","ETHUSD",1745178302917,8.54099183,1579.9,1579.8,62.38]
["bitfinex","ETHUSD",1745178303926,8.54099183,1579.9,1579.8,63.1748]
["bitfinex","ETHUSD",1745178305851,2.40099183,1579.9,1579.8,63.1748]
["bitfinex","ETHUSD",1745178308857,2.40099183,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745178309020,2.40099183,1580.0,1579.9,3.06328655]
["bitfinex","ETHUSD",1745178310052,2.40099183,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745178311750,0.07912297,1580.3,1580.0,0.7846]
["bitfinex","ETHUSD",1745178311946,0.07912297,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1745178311947,0.0548235,1580.4,1580.1,0.84786795]
["bitfinex","ETHUSD",1745178312147,0.0548235,1580.4,1580.3,0.7846]
["bitfinex","ETHUSD",1745178312341,0.0548235,1580.4,1580.3,0.8478688]
["bitfinex","ETHUSD",1745178314427,0.0548235,1580.4,1580.3,0.7846]
["bitfinex","ETHUSD",1745178314828,0.0548235,1580.4,1580.3,1.25680291]
["bitfinex","ETHUSD",1745178315259,0.0548235,1580.4,1580.3,4.25680291]
["bitfinex","ETHUSD",1745178315628,2.45581533,1580.4,1580.3,4.25680291]
["bitfinex","ETHUSD",1745178316257,0.0548235,1580.4,1580.3,4.25680291]
["bitfinex","ETHUSD",1745178326729,2.45581533,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745178327885,2.45581533,1580.4,1580.3,57.181]
["bitfinex","ETHUSD",1745178329030,2.84382446,1580.4,1580.3,57.181]
["bitfinex","ETHUSD",1745178329531,2.45581533,1580.4,1580.3,57.181]
["bitfinex","ETHUSD",1745178332144,2.45581533,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178337572,0.0548235,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178353861,0.0548235,1580.4,1580.3,63.1548]
["bitfinex","ETHUSD",1745178357599,0.0548235,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178370682,0.0548235,1580.4,1580.3,63.1548]
["bitfinex","ETHUSD",1745178376118,0.0548235,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178392349,3.23951533,1580.4,1580.3,57.181]
["bitfinex","ETHUSD",1745178392645,3.95255849,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178393003,3.56346686,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178394233,3.95255849,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178396745,3.95255849,1580.4,1580.3,54.181]
["bitfinex","ETHUSD",1745178396949,4.50255849,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178399752,10.09255849,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178400052,9.76860696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178415664,10.31860696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178416967,9.76860696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178420495,8.98490696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178421649,9.76310696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178422065,10.73941766,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178424284,11.28941766,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178425990,10.73941766,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178426290,9.76310696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178426802,9.61310696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178429101,8.83490696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178431543,9.65750696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178438566,8.83490696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178446611,2.69490696,1580.4,1580.3,59.36]
["bitfinex","ETHUSD",1745178450715,0.38909163,1580.4,1580.3,60.1389]
["bitfinex","ETHUSD",1745178455125,2.79008346,1580.4,1580.3,60.1389]
["bitfinex","ETHUSD",1745178462834,2.79008346,1580.4,1580.3,63.1389]
["bitfinex","ETHUSD",1745178471645,3.55208346,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178484558,2.79008346,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178484759,0.38909163,1580.4,1580.3,63.1432]
["bitfinex","ETHUSD",1745178485154,6.14,1580.5,1580.3,63.1432]
["bitfinex","ETHUSD",1745178485328,8.54099183,1580.5,1580.3,62.36]
["bitfinex","ETHUSD",1745178486147,0.38589288,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178492556,2.78688471,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178495970,0.38589288,1580.4,1580.3,62.36]
["bitfinex","ETHUSD",1745178496336,2.40099183,1580.5,1580.3,62.36]
["bitfinex","ETHUSD",1745178496567,2.40099183,1580.5,1580.4,5.178]
["bitfinex","ETHUSD",1745178497468,2.78741796,1580.5,1580.4,5.178]
["bitfinex","ETHUSD",1745178501285,2.78741796,1580.5,1580.4,59.359]
["bitfinex","ETHUSD",1745178515355,0.38642613,1580.5,1580.4,59.359]
["bitfinex","ETHUSD",1745178518698,0.38642613,1580.5,1580.4,62.359]
["bitfinex","ETHUSD",1745178518993,2.40099183,1581.2,1580.6,0.7948]
["bitfinex","ETHUSD",1745178519295,0.38642613,1581.1,1580.9,0.7948]
["bitfinex","ETHUSD",1745178519499,0.1,1581.4,1581.1,0.7948]
["bitfinex","ETHUSD",1745178519662,0.1,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745178520687,2.50099183,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745178521564,2.50099183,1581.4,1581.2,54.18]
["bitfinex","ETHUSD",1745178521765,2.40099183,1581.3,1581.2,57.18]
["bitfinex","ETHUSD",1745178522727,8.54099183,1581.3,1581.2,54.18]
["bitfinex","ETHUSD",1745178523506,10.72999101,1581.3,1581.2,54.18]
["bitfinex","ETHUSD",1745178523680,10.72999101,1581.3,1581.2,59.357]
["bitfinex","ETHUSD",1745178525367,13.52147726,1581.3,1581.2,59.357]
["bitfinex","ETHUSD",1745178531935,13.91456597,1581.3,1581.2,59.357]
["bitfinex","ETHUSD",1745178537599,13.05046679,1581.3,1581.2,59.357]
["bitfinex","ETHUSD",1745178544839,6.53308871,1581.3,1581.2,59.357]
["bitfinex","ETHUSD",1745178545141,11.33247808,1581.3,1581.2,59.357]
["bitfinex","ETHUSD",1745178545307,8.92829416,1581.3,1581.2,59.357]
["bitfinex","ETHUSD",1745178549208,6.53268904,1581.3,1581.2,60.1518]
["bitfinex","ETHUSD",1745178549814,6.14,1581.3,1581.2,60.1518]
["bitfinex","ETHUSD",1745178550237,8.53560512,1581.3,1581.2,60.1518]
["bitfinex","ETHUSD",1745178551338,6.14,1581.3,1581.2,60.1518]
["bitfinex","ETHUSD",1745178552119,6.14,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178552318,6.53388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178555249,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178555562,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178555851,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178556253,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178556547,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178556751,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178556951,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178557162,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178557347,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178557657,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178558046,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178558423,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178558758,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178558969,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178559257,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178559786,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178560261,0.39388788,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178560559,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178560724,0.39708421,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178560924,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178561259,0.39708421,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178561557,0.1,1581.4,1581.2,63.1518]
["bitfinex","ETHUSD",1745178561760,0.39708421,1581.3,1581.2,63.1518]
["bitfinex","ETHUSD",1745178561974,0.39708421,1581.3,1581.2,62.357]
["bitfinex","ETHUSD",1745178561975,5.18928816,1581.3,1581.2,62.357]
["bitfinex","ETHUSD",1745178562268,0.39708421,1581.3,1581.2,63.1175]
["bitfinex","ETHUSD",1745178562570,0.1,1581.4,1581.2,62.367]
["bitfinex","ETHUSD",1745178562729,0.39708421,1581.3,1581.2,62.367]
["bitfinex","ETHUSD",1745178563058,0.1,1581.4,1581.2,62.367]
["bitfinex","ETHUSD",1745178563261,0.39708421,1581.3,1581.2,63.1175]
["bitfinex","ETHUSD",1745178563636,0.1,1581.4,1581.3,3.7505]
["bitfinex","ETHUSD",1745178563835,0.1,1581.4,1581.3,3.81372857]
["bitfinex","ETHUSD",1745178566363,0.1,1581.4,1581.3,3.7505]
["bitfinex","ETHUSD",1745178569451,0.1,1581.4,1581.3,3.81372863]
["bitfinex","ETHUSD",1745178569866,6.14,1581.9,1581.4,0.7904]
["bitfinex","ETHUSD",1745178570048,5.58147066,1582.0,1581.4,1.10685337]
["bitfinex","ETHUSD",1745178570255,0.3921825,1582.0,1581.5,0.7904]
["bitfinex","ETHUSD",1745178570559,0.3921825,1582.0,1581.7,0.7904]
["bitfinex","ETHUSD",1745178571569,0.39708421,1581.9,1581.7,0.7904]
["bitfinex","ETHUSD",1745178573038,0.39708421,1581.9,1581.7,3.85361029]
["bitfinex","ETHUSD",1745178574460,0.39708421,1581.9,1581.8,0.9904]
["bitfinex","ETHUSD",1745178574662,0.39708421,1581.9,1581.8,0.9887]
["bitfinex","ETHUSD",1745178574947,6.9459,1582.7,1581.8,0.9887]
["bitfinex","ETHUSD",1745178574948,0.30866278,1583.0,1581.9,3.55]
["bitfinex","ETHUSD",1745178575080,0.30866278,1583.0,1582.8,5.18928816]
["bitfinex","ETHUSD",1745178575261,0.30866278,1583.0,1582.9,1.160009]
["bitfinex","ETHUSD",1745178575482,5.18928816,1583.3,1582.9,54.137]
["bitfinex","ETHUSD",1745178575650,0.1,1583.4,1582.1,21.655]
["bitfinex","ETHUSD",1745178575651,5.99518816,1583.1,1583.0,59.557]
["bitfinex","ETHUSD",1745178575862,0.8059,1583.1,1582.5,0.7887]
["bitfinex","ETHUSD",1745178576059,5.18928816,1582.9,1582.5,0.7887]
["bitfinex","ETHUSD",1745178576264,0.38189657,1583.1,1582.6,3.85188166]
["bitfinex","ETHUSD",1745178576477,0.1,1583.4,1582.7,0.7887]
["bitfinex","ETHUSD",1745178576677,5.28928816,1583.4,1582.7,0.7887]
["bitfinex","ETHUSD",1745178576862,5.18928816,1583.2,1582.7,0.7887]
["bitfinex","ETHUSD",1745178577186,0.52892882,1583.3,1582.8,0.0631626]
["bitfinex","ETHUSD",1745178577478,5.57118473,1583.2,1582.8,0.0631626]
["bitfinex","ETHUSD",1745178577870,0.38189657,1583.2,1582.8,0.0631626]
["bitfinex","ETHUSD",1745178578344,0.1,1583.4,1582.8,0.54212947]
["bitfinex","ETHUSD",1745178578545,0.38189657,1583.3,1582.8,0.0631626]
["bitfinex","ETHUSD",1745178579150,0.38189657,1583.3,1582.9,0.7887]
["bitfinex","ETHUSD",1745178579456,0.1,1583.4,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178579662,0.38189657,1583.2,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178579963,0.38189657,1583.1,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178580158,0.1,1583.4,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178580363,0.38189657,1583.3,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178580563,6.24,1583.4,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178580765,1.00589657,1583.3,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178581259,0.38189657,1583.3,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178581672,6.24,1583.4,1583.0,0.06316178]
["bitfinex","ETHUSD",1745178581991,0.1,1583.4,1583.1,0.7948]
["bitfinex","ETHUSD",1745178582197,0.38189657,1583.3,1583.2,0.06315468]
["bitfinex","ETHUSD",1745178582694,0.1,1583.4,1583.2,0.06315468]
["bitfinex","ETHUSD",1745178582901,0.38189657,1583.3,1583.2,0.53143476]
["bitfinex","ETHUSD",1745178583097,0.38189657,1583.3,1583.2,0.06315468]
["bitfinex","ETHUSD",1745178583401,0.38189657,1583.3,1583.1,0.7948]
["bitfinex","ETHUSD",1745178583593,0.724,1583.4,1583.1,0.7948]
["bitfinex","ETHUSD",1745178583901,0.38189657,1583.3,1583.1,0.7948]
["bitfinex","ETHUSD",1745178584261,0.724,1583.4,1583.1,0.7948]
["bitfinex","ETHUSD",1745178584768,0.38189657,1583.3,1583.1,0.7948]
["bitfinex","ETHUSD",1745178585096,0.724,1583.4,1583.1,0.7948]
["bitfinex","ETHUSD",1745178585475,0.38189657,1583.3,1583.2,59.517]
["bitfinex","ETHUSD",1745178586006,0.1,1583.4,1583.2,59.517]
["bitfinex","ETHUSD",1745178586197,0.38189657,1583.3,1583.2,62.517]
["bitfinex","ETHUSD",1745178586397,0.1,1583.4,1583.2,62.517]
["bitfinex","ETHUSD",1745178586589,0.1,1583.4,1583.3,0.06315201]
["bitfinex","ETHUSD",1745178587500,0.1,1583.4,1583.2,62.97847517]
["bitfinex","ETHUSD",1745178587687,0.1,1583.4,1583.3,0.06315009]
["bitfinex","ETHUSD",1745178588518,0.1,1583.4,1583.3,3.06315009]
["bitfinex","ETHUSD",1745178590321,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745178593320,0.4930564,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745178593492,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745178593695,0.4930564,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745178594523,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745178595607,0.4930564,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745178599514,1.90866204,1583.4,1583.2,54.101]
["bitfinex","ETHUSD",1745178599719,8.59866204,1583.4,1583.3,5.414]
["bitfinex","ETHUSD",1745178600405,7.84636204,1583.4,1583.3,5.414]
["bitfinex","ETHUSD",1745178600615,1.333,1583.3,1582.7,0.7948]
["bitfinex","ETHUSD",1745178600780,11.7218134,1583.2,1582.7,0.7948]
["bitfinex","ETHUSD",1745178600985,11.7218134,1583.2,1582.8,0.06317187]
["bitfinex","ETHUSD",1745178601186,13.02729474,1583.2,1582.8,0.06317187]
["bitfinex","ETHUSD",1745178601686,13.02729474,1583.2,1582.8,0.54491216]
["bitfinex","ETHUSD",1745178601992,13.02729474,1583.2,1582.8,0.06317187]
["bitfinex","ETHUSD",1745178602424,1.333,1583.1,1582.5,0.7948]
["bitfinex","ETHUSD",1745178602629,11.32928816,1583.0,1582.5,0.7948]
["bitfinex","ETHUSD",1745178602809,0.39252524,1582.9,1582.5,0.7948]
["bitfinex","ETHUSD",1745178603292,0.39252524,1582.9,1582.6,0.06317906]
["bitfinex","ETHUSD",1745178603697,0.39252524,1582.9,1582.6,0.54558127]
["bitfinex","ETHUSD",1745178603909,0.39252524,1582.9,1582.6,0.06317906]
["bitfinex","ETHUSD",1745178605397,0.39252524,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178605751,6.14,1583.0,1582.8,0.06317163]
["bitfinex","ETHUSD",1745178606724,6.14,1583.0,1582.7,59.501]
["bitfinex","ETHUSD",1745178606923,6.14,1583.0,1582.8,0.06317152]
["bitfinex","ETHUSD",1745178607234,0.39252524,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178607403,0.37892524,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178609734,0.37892524,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745178610135,6.51892524,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178610327,0.7666,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178610521,6.51892524,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178610714,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178611426,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178611627,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178611836,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178612132,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178612534,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178612738,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178613043,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178613335,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178613735,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178613928,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178614331,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178614729,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178615135,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178615442,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178615644,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178615805,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178616011,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178616212,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178616539,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178616921,0.37268215,1582.8,1582.7,59.501]
["bitfinex","ETHUSD",1745178617123,6.14,1582.9,1582.7,59.501]
["bitfinex","ETHUSD",1745178619449,6.14,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745178619652,0.37268215,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745178619847,12.11878816,1583.2,1582.8,3.06317157]
["bitfinex","ETHUSD",1745178620043,0.37268215,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1745178621225,0.37268215,1583.1,1582.8,3.06317147]
["bitfinex","ETHUSD",1745178625451,0.37268215,1583.1,1582.9,0.7862]
["bitfinex","ETHUSD",1745178625654,6.14,1583.2,1582.9,0.7862]
["bitfinex","ETHUSD",1745178625958,0.1,1583.4,1583.1,0.7862]
["bitfinex","ETHUSD",1745178626150,0.1,1583.4,1583.2,5.61815167]
["bitfinex","ETHUSD",1745178626567,0.1,1583.4,1583.3,0.7862]
["bitfinex","ETHUSD",1745178626720,0.1,1583.4,1583.3,3.7862]
["bitfinex","ETHUSD",1745178628170,0.1,1583.4,1583.3,4.10576731]
["bitfinex","ETHUSD",1745178628333,0.3921825,1583.6,1583.4,0.7862]
["bitfinex","ETHUSD",1745178628528,0.3921825,1583.6,1583.5,57.94133143]
["bitfinex","ETHUSD",1745178628728,0.15898793,1583.6,1583.5,57.8782]
["bitfinex","ETHUSD",1745178628928,0.18,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745178629226,0.18,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1745178629431,0.18,1584.2,1584.0,0.7862]
["bitfinex","ETHUSD",1745178629629,0.18,1584.2,1584.1,8.554]
["bitfinex","ETHUSD",1745178629861,0.18,1584.2,1584.1,8.61711335]
["bitfinex","ETHUSD",1745178630183,0.18,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1745178630470,0.18,1584.3,1584.2,5.554]
["bitfinex","ETHUSD",1745178630791,0.18,1584.3,1584.2,6.82001086]
["bitfinex","ETHUSD",1745178631159,0.18,1584.3,1584.2,5.554]
["bitfinex","ETHUSD",1745178631646,6.18208816,1584.3,1584.2,5.554]
["bitfinex","ETHUSD",1745178631982,0.55,1584.2,1583.6,0.7948]
["bitfinex","ETHUSD",1745178632164,5.18928816,1584.1,1583.6,0.7948]
["bitfinex","ETHUSD",1745178632331,6.14,1584.2,1583.6,0.7948]
["bitfinex","ETHUSD",1745178633371,6.14,1584.2,1583.7,0.06312746]
["bitfinex","ETHUSD",1745178633877,0.105,1584.4,1584.0,0.7948]
["bitfinex","ETHUSD",1745178634034,0.105,1584.4,1584.1,0.06310587]
["bitfinex","ETHUSD",1745178634231,0.105,1584.4,1584.1,3.06310587]
["bitfinex","ETHUSD",1745178634437,0.105,1584.4,1584.2,0.7948]
["bitfinex","ETHUSD",1745178635380,0.105,1584.4,1584.3,62.613]
["bitfinex","ETHUSD",1745178635900,0.105,1584.4,1584.3,63.08898489]
["bitfinex","ETHUSD",1745178641719,0.105,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178641915,0.105,1584.4,1584.3,54.061]
["bitfinex","ETHUSD",1745178642073,0.30544642,1584.4,1584.3,59.674]
["bitfinex","ETHUSD",1745178642399,0.30544642,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178644031,0.105,1584.4,1584.3,57.061]
["bitfinex","ETHUSD",1745178644227,0.30544642,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178644428,0.105,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178644916,0.30544642,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178648133,5.49473458,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178648309,6.73341804,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178649830,5.49473458,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178654864,11.63473458,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178658259,6.44544642,1584.4,1584.3,62.674]
["bitfinex","ETHUSD",1745178661783,6.245,1584.4,1584.3,63.4328]
["bitfinex","ETHUSD",1745178661957,0.20336475,1584.4,1584.3,63.4328]
["bitfinex","ETHUSD",1745178662176,6.14,1584.8,1584.5,0.7588]
["bitfinex","ETHUSD",1745178662374,11.32928816,1585.0,1584.6,0.06309924]
["bitfinex","ETHUSD",1745178662673,0.19138603,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1745178663477,6.33138603,1584.9,1584.4,0.06309556]
["bitfinex","ETHUSD",1745178663652,5.18928816,1584.6,1584.5,5.613]
["bitfinex","ETHUSD",1745178663845,5.94208816,1584.6,1584.5,5.613]
["bitfinex","ETHUSD",1745178664085,6.13347419,1584.6,1584.5,5.613]
["bitfinex","ETHUSD",1745178664283,6.13347419,1584.6,1584.3,54.061]
["bitfinex","ETHUSD",1745178664451,5.18928816,1584.4,1584.3,54.061]
["bitfinex","ETHUSD",1745178664652,12.08208816,1584.4,1584.3,59.674]
["bitfinex","ETHUSD",1745178664883,12.27347419,1584.4,1584.3,59.674]
["bitfinex","ETHUSD",1745178665675,12.27347419,1584.4,1584.3,54.061]
["bitfinex","ETHUSD",1745178665985,12.27347419,1584.4,1584.3,59.674]
["bitfinex","ETHUSD",1745178666486,12.82347419,1584.4,1583.8,0.7942]
["bitfinex","ETHUSD",1745178666692,12.82347419,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1745178667068,12.82347419,1584.4,1583.8,0.7942]
["bitfinex","ETHUSD",1745178667271,6.00798816,1584.2,1583.6,0.7942]
["bitfinex","ETHUSD",1745178667607,6.00798816,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1745178667770,5.18928816,1584.0,1583.7,54.046]
["bitfinex","ETHUSD",1745178667965,0.8187,1583.9,1583.7,54.046]
["bitfinex","ETHUSD",1745178668169,0.8187,1583.9,1583.8,8.562]
["bitfinex","ETHUSD",1745178668391,0.8187,1583.9,1583.8,5.563]
["bitfinex","ETHUSD",1745178668563,0.8187,1583.9,1583.8,8.563]
["bitfinex","ETHUSD",1745178669700,1.01008603,1583.9,1583.8,8.563]
["bitfinex","ETHUSD",1745178670487,7.15008603,1583.9,1583.7,54.046]
["bitfinex","ETHUSD",1745178670694,5.18928816,1583.8,1583.4,22.4122]
["bitfinex","ETHUSD",1745178670893,5.18928816,1583.8,1583.5,59.612]
["bitfinex","ETHUSD",1745178671099,0.18515044,1583.7,1583.5,59.612]
["bitfinex","ETHUSD",1745178671272,0.18515044,1583.7,1583.5,54.049]
["bitfinex","ETHUSD",1745178671461,5.18928816,1583.8,1583.6,5.563]
["bitfinex","ETHUSD",1745178671661,0.18515044,1583.7,1583.6,5.563]
["bitfinex","ETHUSD",1745178671864,5.18928816,1583.8,1583.6,5.563]
["bitfinex","ETHUSD",1745178672082,0.18515044,1583.7,1583.6,5.563]
["bitfinex","ETHUSD",1745178672276,5.18928816,1583.8,1583.6,5.563]
["bitfinex","ETHUSD",1745178672476,0.18515044,1583.7,1583.5,54.049]
["bitfinex","ETHUSD",1745178672680,5.18928816,1583.8,1583.6,5.563]
["bitfinex","ETHUSD",1745178672900,0.18515044,1583.7,1583.6,5.563]
["bitfinex","ETHUSD",1745178673094,5.18928816,1583.8,1583.6,5.563]
["bitfinex","ETHUSD",1745178673301,0.18515044,1583.7,1583.6,5.563]
["bitfinex","ETHUSD",1745178673620,0.18515044,1583.7,1583.6,8.563]
["bitfinex","ETHUSD",1745178674110,5.18928816,1583.8,1583.6,8.563]
["bitfinex","ETHUSD",1745178674488,0.18515044,1583.7,1583.6,8.563]
["bitfinex","ETHUSD",1745178674808,5.18928816,1583.8,1583.6,8.563]
["bitfinex","ETHUSD",1745178675216,0.18515044,1583.7,1583.6,8.563]
["bitfinex","ETHUSD",1745178675707,7.5087,1583.9,1583.6,8.563]
["bitfinex","ETHUSD",1745178675908,0.18515044,1583.8,1583.6,8.563]
["bitfinex","ETHUSD",1745178676213,6.14,1583.9,1583.7,3.8937427]
["bitfinex","ETHUSD",1745178676974,0.18515044,1583.8,1583.7,3.8937427]
["bitfinex","ETHUSD",1745178677180,6.14,1583.9,1583.7,3.8937427]
["bitfinex","ETHUSD",1745178677610,0.18515044,1583.8,1583.7,3.8937427]
["bitfinex","ETHUSD",1745178677884,6.14,1583.9,1583.7,3.8937427]
["bitfinex","ETHUSD",1745178678094,0.18515044,1583.8,1583.7,3.8937427]
["bitfinex","ETHUSD",1745178678379,6.14,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1745178678585,5.18928816,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745178678902,5.97538816,1583.8,1583.7,8.563]
["bitfinex","ETHUSD",1745178679118,5.97538816,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745178679418,5.97538816,1583.8,1583.7,5.563]
["bitfinex","ETHUSD",1745178679598,6.1605386,1583.8,1583.5,54.049]
["bitfinex","ETHUSD",1745178679775,6.1605386,1583.8,1583.7,5.563]
["bitfinex","ETHUSD",1745178680114,6.1605386,1583.8,1583.5,54.049]
["bitfinex","ETHUSD",1745178680286,6.1605386,1583.8,1583.6,5.564]
["bitfinex","ETHUSD",1745178680490,7.50388534,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745178680792,7.50388534,1583.8,1583.7,5.564]
["bitfinex","ETHUSD",1745178681195,7.50388534,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745178681196,13.64388534,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745178681519,12.3005386,1583.8,1583.7,5.564]
["bitfinex","ETHUSD",1745178682100,7.11125044,1583.8,1583.7,5.564]
["bitfinex","ETHUSD",1745178682783,6.9261,1583.8,1583.7,5.564]
["bitfinex","ETHUSD",1745178682984,7.11125044,1583.8,1583.7,5.564]
["bitfinex","ETHUSD",1745178683709,7.11125044,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745178684012,12.3005386,1583.8,1583.7,5.564]
["bitfinex","ETHUSD",1745178684221,0.55,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745178684416,1.3361,1583.7,1583.6,5.564]
["bitfinex","ETHUSD",1745178684603,6.69,1583.7,1583.5,54.049]
["bitfinex","ETHUSD",1745178684804,5.73928816,1583.6,1583.5,54.049]
["bitfinex","ETHUSD",1745178684986,13.14073202,1583.6,1583.5,59.613]
["bitfinex","ETHUSD",1745178685318,14.11088246,1583.6,1583.5,59.613]
["bitfinex","ETHUSD",1745178686283,14.11088246,1583.6,1583.5,54.049]
["bitfinex","ETHUSD",1745178686479,14.11088246,1583.6,1583.5,59.614]
["bitfinex","ETHUSD",1745178687286,14.11088246,1583.6,1583.5,54.049]
["bitfinex","ETHUSD",1745178687517,14.11088246,1583.6,1583.5,59.614]
["bitfinex","ETHUSD",1745178691219,12.8494386,1583.6,1583.5,59.614]
["bitfinex","ETHUSD",1745178691543,6.32515044,1583.6,1583.5,59.614]
["bitfinex","ETHUSD",1745178692237,0.18515044,1583.6,1583.5,59.614]
["bitfinex","ETHUSD",1745178692422,11.32928816,1583.7,1583.5,59.614]
["bitfinex","ETHUSD",1745178692616,11.32928816,1583.7,1583.6,5.565]
["bitfinex","ETHUSD",1745178692817,6.14,1583.7,1583.6,5.565]
["bitfinex","ETHUSD",1745178693017,11.32928816,1583.7,1583.6,5.565]
["bitfinex","ETHUSD",1745178693858,1.371,1583.6,1583.5,54.049]
["bitfinex","ETHUSD",1745178694061,1.371,1583.6,1583.5,59.614]
["bitfinex","ETHUSD",1745178694356,7.511,1583.6,1583.5,54.049]
["bitfinex","ETHUSD",1745178694576,6.14,1583.6,1583.5,59.64]
["bitfinex","ETHUSD",1745178694721,6.69,1583.6,1583.5,59.64]
["bitfinex","ETHUSD",1745178694919,8.63087868,1583.6,1583.5,59.64]
["bitfinex","ETHUSD",1745178695136,9.43917868,1583.6,1583.5,59.64]
["bitfinex","ETHUSD",1745178695369,0.8083,1583.4,1582.7,0.7762]
["bitfinex","ETHUSD",1745178695663,5.99758816,1583.1,1582.8,59.643]
["bitfinex","ETHUSD",1745178696073,5.99758816,1583.1,1582.8,54.078]
["bitfinex","ETHUSD",1745178696234,5.99758816,1583.1,1582.9,5.565]
["bitfinex","ETHUSD",1745178696835,0.17997344,1583.0,1582.9,5.565]
["bitfinex","ETHUSD",1745178697036,5.99758816,1583.1,1582.9,5.565]
["bitfinex","ETHUSD",1745178697237,0.17997344,1583.0,1582.9,5.565]
["bitfinex","ETHUSD",1745178697468,5.99758816,1583.1,1582.9,5.565]
["bitfinex","ETHUSD",1745178697966,0.17997344,1583.0,1582.9,5.565]
["bitfinex","ETHUSD",1745178698641,1.3477296,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178698977,1.3477296,1583.0,1582.9,5.53]
["bitfinex","ETHUSD",1745178699173,0.72997344,1583.0,1582.9,5.53]
["bitfinex","ETHUSD",1745178699671,0.72997344,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178699884,0.72997344,1583.0,1582.9,5.53]
["bitfinex","ETHUSD",1745178700085,5.9192616,1583.0,1582.9,5.53]
["bitfinex","ETHUSD",1745178701197,5.9192616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178701392,5.9192616,1583.0,1582.9,5.531]
["bitfinex","ETHUSD",1745178701759,12.0592616,1583.0,1582.9,5.531]
["bitfinex","ETHUSD",1745178703793,12.0592616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178703996,12.0592616,1583.0,1582.9,5.531]
["bitfinex","ETHUSD",1745178706889,12.0592616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178707187,12.0592616,1583.0,1582.9,5.531]
["bitfinex","ETHUSD",1745178711022,12.0592616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178711201,12.0592616,1583.0,1582.9,5.531]
["bitfinex","ETHUSD",1745178712902,11.5092616,1583.0,1582.9,5.531]
["bitfinex","ETHUSD",1745178713801,11.5092616,1583.0,1582.9,5.532]
["bitfinex","ETHUSD",1745178715631,11.5092616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178715832,11.5092616,1583.0,1582.9,5.532]
["bitfinex","ETHUSD",1745178716632,11.5092616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178716833,11.5092616,1583.0,1582.9,5.532]
["bitfinex","ETHUSD",1745178717726,11.5092616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178717933,11.5092616,1583.0,1582.9,5.532]
["bitfinex","ETHUSD",1745178719738,11.5092616,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178720036,11.5092616,1583.0,1582.9,5.532]
["bitfinex","ETHUSD",1745178720206,13.29101776,1583.0,1582.9,5.532]
["bitfinex","ETHUSD",1745178721347,13.29101776,1583.0,1582.8,54.078]
["bitfinex","ETHUSD",1745178721539,0.55,1582.9,1582.8,54.078]
["bitfinex","ETHUSD",1745178721703,0.72080786,1582.9,1582.8,59.61]
["bitfinex","ETHUSD",1745178722034,0.17080786,1582.9,1582.8,59.61]
["bitfinex","ETHUSD",1745178727140,0.98900786,1582.9,1582.8,59.61]
["bitfinex","ETHUSD",1745178728147,0.17080786,1582.9,1582.8,59.61]
["bitfinex","ETHUSD",1745178733465,8.77631746,1582.9,1582.8,54.078]
["bitfinex","ETHUSD",1745178733665,8.77631746,1582.9,1582.8,59.531]
["bitfinex","ETHUSD",1745178748650,6.31080786,1582.9,1582.8,60.3315]
["bitfinex","ETHUSD",1745178750957,6.31080786,1582.9,1582.8,59.531]
["bitfinex","ETHUSD",1745178755645,6.86080786,1582.9,1582.8,59.531]
["bitfinex","ETHUSD",1745178761179,6.86080786,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178763783,6.86080786,1582.9,1582.8,54.078]
["bitfinex","ETHUSD",1745178763989,8.14139746,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178765788,6.86080786,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178768862,6.31080786,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178772795,6.31080786,1582.9,1582.8,63.2866]
["bitfinex","ETHUSD",1745178772968,0.17080786,1582.9,1582.8,63.2866]
["bitfinex","ETHUSD",1745178773163,6.14,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1745178773367,0.16854844,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745178773960,5.3578366,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745178774164,5.3578366,1583.0,1582.9,5.39]
["bitfinex","ETHUSD",1745178778097,11.4978366,1583.0,1582.9,5.39]
["bitfinex","ETHUSD",1745178779201,12.64762026,1583.0,1582.9,5.39]
["bitfinex","ETHUSD",1745178779404,0.55,1582.9,1582.8,54.078]
["bitfinex","ETHUSD",1745178779705,0.55,1582.9,1582.8,59.467]
["bitfinex","ETHUSD",1745178780103,0.71854844,1582.9,1582.8,59.467]
["bitfinex","ETHUSD",1745178782808,0.71854844,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178784006,6.85854844,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178784207,8.0633321,1582.9,1582.8,54.078]
["bitfinex","ETHUSD",1745178784416,8.8965321,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178786706,6.30854844,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178789697,6.85854844,1582.9,1582.8,54.078]
["bitfinex","ETHUSD",1745178789878,6.30854844,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178791815,6.30854844,1582.9,1582.8,60.2814]
["bitfinex","ETHUSD",1745178792191,6.30854844,1582.9,1582.8,63.2814]
["bitfinex","ETHUSD",1745178797922,6.30854844,1582.9,1582.8,59.468]
["bitfinex","ETHUSD",1745178802422,6.30854844,1582.9,1582.8,60.2711]
["bitfinex","ETHUSD",1745178807126,6.30854844,1582.9,1582.8,63.2711]
["bitfinex","ETHUSD",1745178808828,6.14,1582.9,1582.8,63.2711]
["bitfinex","ETHUSD",1745178809022,6.31094078,1582.9,1582.8,63.2711]
["bitfinex","ETHUSD",1745178812831,6.31094078,1582.9,1582.8,62.468]
["bitfinex","ETHUSD",1745178813436,0.17094078,1582.9,1582.8,62.468]
["bitfinex","ETHUSD",1745178813812,6.14,1583.1,1582.8,62.468]
["bitfinex","ETHUSD",1745178814332,0.17094078,1583.0,1582.8,62.468]
["bitfinex","ETHUSD",1745178817334,2.56132234,1583.0,1582.8,62.468]
["bitfinex","ETHUSD",1745178818133,0.17094078,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745178818331,6.14,1583.1,1582.9,3.89077125]
["bitfinex","ETHUSD",1745178818548,0.17094078,1583.0,1582.9,3.89077125]
["bitfinex","ETHUSD",1745178819043,6.14,1583.1,1582.9,3.89077125]
["bitfinex","ETHUSD",1745178819405,0.17094078,1583.0,1582.9,3.89077125]
["bitfinex","ETHUSD",1745178819604,0.17094078,1583.0,1582.9,3.8276]
["bitfinex","ETHUSD",1745178819801,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178821538,0.17452819,1583.1,1582.9,3.8276]
["bitfinex","ETHUSD",1745178821710,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178821909,0.17452819,1583.0,1582.9,3.8276]
["bitfinex","ETHUSD",1745178822133,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178822339,0.17452819,1583.0,1582.9,3.8276]
["bitfinex","ETHUSD",1745178822506,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178822702,0.17452819,1583.0,1582.9,3.8276]
["bitfinex","ETHUSD",1745178822902,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178823129,0.17452819,1583.1,1582.9,3.8276]
["bitfinex","ETHUSD",1745178823439,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178823807,0.17452819,1583.1,1582.9,3.8276]
["bitfinex","ETHUSD",1745178824223,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178824539,0.17452819,1583.1,1582.9,3.8276]
["bitfinex","ETHUSD",1745178824738,6.14,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178824943,0.17452819,1583.1,1582.9,3.8276]
["bitfinex","ETHUSD",1745178825109,11.31706182,1583.4,1582.9,3.8276]
["bitfinex","ETHUSD",1745178825437,0.17452819,1583.3,1582.9,3.8276]
["bitfinex","ETHUSD",1745178825809,11.31706182,1583.4,1582.9,3.8276]
["bitfinex","ETHUSD",1745178826010,0.17452819,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178826241,11.31706182,1583.4,1582.9,3.8276]
["bitfinex","ETHUSD",1745178826412,0.17452819,1583.1,1582.9,3.8276]
["bitfinex","ETHUSD",1745178826613,11.31706182,1583.4,1582.9,3.8276]
["bitfinex","ETHUSD",1745178826919,0.17452819,1583.3,1582.9,3.8276]
["bitfinex","ETHUSD",1745178827425,0.17452819,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178827827,11.31706182,1583.4,1582.9,3.8276]
["bitfinex","ETHUSD",1745178828032,0.17452819,1583.1,1582.9,3.8276]
["bitfinex","ETHUSD",1745178828232,0.8025,1583.3,1582.9,3.8276]
["bitfinex","ETHUSD",1745178828443,2.01445618,1583.3,1582.9,3.8276]
["bitfinex","ETHUSD",1745178828754,0.17452819,1583.2,1582.9,3.8276]
["bitfinex","ETHUSD",1745178829119,0.17452819,1583.2,1583.0,5.333]
["bitfinex","ETHUSD",1745178830755,6.31452819,1583.2,1583.0,5.39616372]
["bitfinex","ETHUSD",1745178831918,6.31452819,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745178833959,6.31452819,1583.2,1583.1,57.088]
["bitfinex","ETHUSD",1745178834856,6.14,1583.2,1583.1,57.088]
["bitfinex","ETHUSD",1745178836443,6.31519236,1583.2,1583.1,57.088]
["bitfinex","ETHUSD",1745178837959,6.14,1583.2,1583.1,57.088]
["bitfinex","ETHUSD",1745178838352,6.14,1583.2,1583.1,57.9124]
["bitfinex","ETHUSD",1745178841941,6.14,1583.2,1583.1,58.37479903]
["bitfinex","ETHUSD",1745178842440,6.14,1583.5,1583.1,58.37479903]
["bitfinex","ETHUSD",1745178842766,0.17731753,1583.4,1583.2,0.06315442]
["bitfinex","ETHUSD",1745178849197,0.17731753,1583.4,1583.3,5.332]
["bitfinex","ETHUSD",1745178849546,6.14,1583.5,1583.3,9.0983]
["bitfinex","ETHUSD",1745178849761,6.14,1583.5,1583.4,0.06314867]
["bitfinex","ETHUSD",1745178850075,2.38876442,1583.8,1583.4,0.83204867]
["bitfinex","ETHUSD",1745178850251,8.52876442,1583.8,1583.4,0.7689]
["bitfinex","ETHUSD",1745178850657,0.17677354,1583.7,1583.5,0.06314034]
["bitfinex","ETHUSD",1745178850863,0.17677354,1583.7,1583.5,0.52565853]
["bitfinex","ETHUSD",1745178851070,8.52876442,1583.8,1583.5,0.52565853]
["bitfinex","ETHUSD",1745178851280,6.14,1583.8,1583.5,0.52565853]
["bitfinex","ETHUSD",1745178851480,0.17677354,1583.7,1583.5,0.46251819]
["bitfinex","ETHUSD",1745178851792,0.17677354,1583.7,1583.4,0.7689]
["bitfinex","ETHUSD",1745178858879,0.98597354,1583.7,1583.3,3.7505]
["bitfinex","ETHUSD",1745178859093,6.15966658,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745178860988,6.15966658,1583.7,1583.5,3.06314483]
["bitfinex","ETHUSD",1745178861556,6.15966658,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745178861755,0.98597354,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745178862497,0.98597354,1583.7,1583.6,54.073]
["bitfinex","ETHUSD",1745178866913,6.15966658,1583.7,1583.6,54.073]
["bitfinex","ETHUSD",1745178867536,6.70966658,1583.7,1583.6,54.073]
["bitfinex","ETHUSD",1745178867695,13.8940597,1583.7,1583.6,59.369]
["bitfinex","ETHUSD",1745178867882,12.84511566,1583.7,1583.6,59.369]
["bitfinex","ETHUSD",1745178869383,12.84511566,1583.7,1583.6,54.073]
["bitfinex","ETHUSD",1745178869589,12.84511566,1583.7,1583.6,59.371]
["bitfinex","ETHUSD",1745178871405,10.06096709,1583.7,1583.6,59.371]
["bitfinex","ETHUSD",1745178871606,11.69847701,1583.7,1583.6,59.371]
["bitfinex","ETHUSD",1745178871925,18.01280421,1583.7,1583.6,59.371]
["bitfinex","ETHUSD",1745178873118,18.01280421,1583.7,1583.6,54.075]
["bitfinex","ETHUSD",1745178873325,18.01280421,1583.7,1583.6,59.371]
["bitfinex","ETHUSD",1745178873530,0.55,1583.3,1582.9,0.8284]
["bitfinex","ETHUSD",1745178873693,6.14,1583.2,1583.0,5.296]
["bitfinex","ETHUSD",1745178874022,0.18102262,1583.1,1582.7,0.8284]
["bitfinex","ETHUSD",1745178874225,2.38954447,1583.0,1582.8,5.296]
["bitfinex","ETHUSD",1745178874804,0.18102262,1582.9,1582.7,1.30408309]
["bitfinex","ETHUSD",1745178875134,2.57056709,1582.9,1582.8,5.296]
["bitfinex","ETHUSD",1745178875437,11.5012291,1582.9,1582.8,59.379]
["bitfinex","ETHUSD",1745178876688,11.5012291,1582.9,1582.8,62.379]
["bitfinex","ETHUSD",1745178878121,11.5012291,1582.9,1582.8,57.082]
["bitfinex","ETHUSD",1745178878636,6.32102262,1582.9,1582.8,62.379]
["bitfinex","ETHUSD",1745178878825,6.32102262,1582.9,1582.8,63.1608]
["bitfinex","ETHUSD",1745178879122,6.31371846,1582.9,1582.8,63.1608]
["bitfinex","ETHUSD",1745178879912,0.17371846,1582.9,1582.8,63.9019653]
["bitfinex","ETHUSD",1745178880232,6.14,1583.2,1582.9,0.7826]
["bitfinex","ETHUSD",1745178880391,6.14,1583.2,1583.0,0.06316323]
["bitfinex","ETHUSD",1745178881434,6.14,1583.2,1582.9,0.7826]
["bitfinex","ETHUSD",1745178881603,6.14,1583.2,1583.1,5.297]
["bitfinex","ETHUSD",1745178881803,0.17371846,1583.2,1583.1,5.297]
["bitfinex","ETHUSD",1745178883326,0.17371846,1583.2,1583.1,8.297]
["bitfinex","ETHUSD",1745178883632,6.14,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745178884330,6.31371846,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745178886626,6.31371846,1583.3,1583.1,5.297]
["bitfinex","ETHUSD",1745178889021,6.14,1583.3,1583.1,5.297]
["bitfinex","ETHUSD",1745178889610,0.17584387,1583.2,1583.1,5.297]
["bitfinex","ETHUSD",1745178889810,6.14,1583.3,1583.1,5.297]
["bitfinex","ETHUSD",1745178890845,0.17584387,1583.2,1583.1,5.297]
["bitfinex","ETHUSD",1745178891148,6.14,1583.3,1583.1,5.297]
["bitfinex","ETHUSD",1745178891355,0.17584387,1583.2,1583.1,5.297]
["bitfinex","ETHUSD",1745178891640,6.14,1583.3,1583.1,5.297]
["bitfinex","ETHUSD",1745178891849,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178892014,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178892346,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178892644,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178892945,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178893446,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178893746,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178894051,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178894510,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178895015,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178895723,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178895923,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178896240,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178896753,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178896951,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178897153,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178897341,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178897657,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178898847,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178899249,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178899548,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178899856,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178900158,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178900349,0.17584387,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178900548,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178900750,0.17531254,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178900950,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178901151,0.17531254,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178901330,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178901665,0.17531254,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178901964,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178902266,0.17531254,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178902636,6.14,1583.3,1583.1,60.2133]
["bitfinex","ETHUSD",1745178904060,11.32020648,1583.4,1583.1,60.2133]
["bitfinex","ETHUSD",1745178904258,0.17531254,1583.2,1583.1,60.2133]
["bitfinex","ETHUSD",1745178904466,11.32020648,1583.4,1583.1,60.2133]
["bitfinex","ETHUSD",1745178904848,0.17531254,1583.3,1583.1,60.2133]
["bitfinex","ETHUSD",1745178905367,11.32020648,1583.4,1583.1,60.2133]
["bitfinex","ETHUSD",1745178905563,0.17531254,1583.3,1583.1,60.2133]
["bitfinex","ETHUSD",1745178905772,11.32020648,1583.4,1583.1,60.2133]
["bitfinex","ETHUSD",1745178906064,0.17531254,1583.3,1583.1,60.2133]
["bitfinex","ETHUSD",1745178906447,11.32020648,1583.4,1583.1,60.2133]
["bitfinex","ETHUSD",1745178906657,0.17531254,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178907073,11.32020648,1583.4,1583.1,59.381]
["bitfinex","ETHUSD",1745178907241,0.17531254,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178907437,11.32020648,1583.4,1583.1,59.381]
["bitfinex","ETHUSD",1745178907639,0.96531254,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178909940,7.10531254,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178910142,6.14,1583.3,1583.1,59.381]
["bitfinex","ETHUSD",1745178910341,0.16070316,1583.2,1583.1,59.381]
["bitfinex","ETHUSD",1745178911343,5.89090964,1583.2,1583.1,54.084]
["bitfinex","ETHUSD",1745178911543,7.08813096,1583.2,1583.1,59.394]
["bitfinex","ETHUSD",1745178912268,13.1694345,1583.2,1583.1,59.373]
["bitfinex","ETHUSD",1745178912476,16.1694345,1583.2,1583.1,59.373]
["bitfinex","ETHUSD",1745178912876,16.1694345,1583.2,1582.4,0.7764]
["bitfinex","ETHUSD",1745178913046,5.18020648,1582.9,1582.4,0.7764]
["bitfinex","ETHUSD",1745178913247,0.8264,1582.8,1582.4,0.7764]
["bitfinex","ETHUSD",1745178913467,0.16070316,1582.7,1582.4,0.7764]
["bitfinex","ETHUSD",1745178914175,0.16070316,1582.7,1582.5,0.06318255]
["bitfinex","ETHUSD",1745178915380,0.16070316,1582.7,1582.6,59.38]
["bitfinex","ETHUSD",1745178915879,0.16070316,1582.7,1582.6,62.38]
["bitfinex","ETHUSD",1745178916177,6.90770354,1582.8,1582.6,62.38]
["bitfinex","ETHUSD",1745178916367,0.15419258,1582.7,1582.6,62.38]
["bitfinex","ETHUSD",1745178916567,6.90770354,1582.8,1582.6,62.38]
["bitfinex","ETHUSD",1745178916768,0.15419258,1582.7,1582.6,62.38]
["bitfinex","ETHUSD",1745178926184,0.15419258,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178926390,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178926590,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178926888,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178927452,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178927658,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178927857,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178928052,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178928354,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178928807,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178928994,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178929157,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178929492,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178929868,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178930063,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178930279,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178930655,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178930859,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178931091,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178931391,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178931593,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178931775,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178932173,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178932491,6.90770354,1582.8,1582.6,62.381]
["bitfinex","ETHUSD",1745178932791,0.15392674,1582.7,1582.6,62.381]
["bitfinex","ETHUSD",1745178937795,0.15392674,1582.7,1582.6,59.381]
["bitfinex","ETHUSD",1745178937967,6.90770354,1582.8,1582.6,59.381]
["bitfinex","ETHUSD",1745178938164,0.15392674,1582.7,1582.6,59.381]
["bitfinex","ETHUSD",1745178943826,0.15392674,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178946882,3.09484621,1582.7,1582.6,54.089]
["bitfinex","ETHUSD",1745178947103,3.88774621,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178948105,9.96904975,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178957791,10.96595473,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178958119,8.57503526,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178963031,10.96595473,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178965534,8.57503526,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178965744,6.23523028,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178965900,8.62614975,1582.7,1582.6,59.357]
["bitfinex","ETHUSD",1745178984359,0.15392674,1582.7,1582.6,63.1489]
["bitfinex","ETHUSD",1745178984559,6.08130354,1583.1,1582.8,0.7919]
["bitfinex","ETHUSD",1745178984732,8.47222301,1583.1,1582.8,0.7919]
["bitfinex","ETHUSD",1745178986132,0.13937152,1583.0,1582.8,0.7919]
["bitfinex","ETHUSD",1745178986564,8.47222301,1583.1,1582.8,0.7919]
["bitfinex","ETHUSD",1745178986945,0.13937152,1583.0,1582.8,0.7919]
["bitfinex","ETHUSD",1745178987347,6.08130354,1583.1,1582.8,0.7919]
["bitfinex","ETHUSD",1745178987549,0.13937152,1582.9,1582.8,0.7919]
["bitfinex","ETHUSD",1745178988044,6.08130354,1583.1,1582.8,0.7919]
["bitfinex","ETHUSD",1745178988258,0.13937152,1583.0,1582.8,0.7919]
["bitfinex","ETHUSD",1745178990371,0.13937152,1583.0,1582.8,1.27195144]
["bitfinex","ETHUSD",1745178992147,0.13937152,1583.0,1582.9,8.252]
["bitfinex","ETHUSD",1745178992542,0.13937152,1583.0,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178993069,6.08130354,1583.1,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178993271,0.14548477,1583.0,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178993439,6.08130354,1583.1,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178993641,0.14548477,1583.0,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178993842,6.08130354,1583.1,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178994139,0.14548477,1583.0,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178994542,6.08130354,1583.1,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178995179,0.14548477,1583.0,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178995550,6.08130354,1583.1,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178995943,0.14548477,1583.0,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178996343,6.08130354,1583.1,1582.9,8.31516882]
["bitfinex","ETHUSD",1745178996544,6.08130354,1583.1,1582.9,8.252]
["bitfinex","ETHUSD",1745178996764,0.14548477,1583.0,1582.9,8.3151686]
["bitfinex","ETHUSD",1745178996957,0.14548477,1583.0,1582.9,8.252]
["bitfinex","ETHUSD",1745178997156,6.08130354,1583.1,1582.9,8.252]
["bitfinex","ETHUSD",1745178997558,0.14548477,1583.0,1582.9,8.31516856]
["bitfinex","ETHUSD",1745178997843,6.08130354,1583.1,1582.9,8.3151686]
["bitfinex","ETHUSD",1745178998044,0.14548477,1583.0,1582.9,8.31516863]
["bitfinex","ETHUSD",1745178998351,6.08130354,1583.1,1582.9,8.31516863]
["bitfinex","ETHUSD",1745178998758,0.14548477,1583.0,1582.9,8.31516855]
["bitfinex","ETHUSD",1745178999169,6.08130354,1583.1,1582.9,8.31516855]
["bitfinex","ETHUSD",1745178999680,0.14548477,1583.0,1582.9,8.31516855]
["bitfinex","ETHUSD",1745178999874,6.08130354,1583.1,1582.9,8.31516855]
["bitfinex","ETHUSD",1745179000174,0.14548477,1583.0,1582.9,62.40916854]
["bitfinex","ETHUSD",1745179000380,0.14548477,1583.0,1582.9,62.346]
["bitfinex","ETHUSD",1745179000589,6.08130354,1583.1,1582.9,62.346]
["bitfinex","ETHUSD",1745179004290,6.88980354,1583.1,1582.9,62.346]
["bitfinex","ETHUSD",1745179004464,0.14575052,1583.0,1582.9,62.346]
["bitfinex","ETHUSD",1745179004661,6.88980354,1583.1,1582.9,62.346]
["bitfinex","ETHUSD",1745179004863,0.14575052,1583.0,1582.9,62.346]
["bitfinex","ETHUSD",1745179005062,6.88980354,1583.1,1582.9,62.346]
["bitfinex","ETHUSD",1745179005284,0.14575052,1583.0,1582.9,62.346]
["bitfinex","ETHUSD",1745179008571,6.88980354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179008972,0.14575052,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179009380,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179009683,0.14575052,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179009981,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179010284,0.14575052,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179010462,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179010662,0.14575052,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179010863,0.14575052,1583.0,1582.9,63.1363]
["bitfinex","ETHUSD",1745179011076,6.08130354,1583.1,1582.9,63.1363]
["bitfinex","ETHUSD",1745179011406,0.14575052,1583.0,1582.9,63.1363]
["bitfinex","ETHUSD",1745179011690,6.08130354,1583.1,1582.9,63.1363]
["bitfinex","ETHUSD",1745179011981,0.14575052,1583.0,1582.9,63.1363]
["bitfinex","ETHUSD",1745179012588,6.08130354,1583.1,1582.9,63.1363]
["bitfinex","ETHUSD",1745179013877,0.14575052,1583.0,1582.9,63.1363]
["bitfinex","ETHUSD",1745179014186,6.08130354,1583.1,1582.9,63.1363]
["bitfinex","ETHUSD",1745179014487,0.14575052,1583.0,1582.9,63.1363]
["bitfinex","ETHUSD",1745179014689,6.08130354,1583.1,1582.9,63.1363]
["bitfinex","ETHUSD",1745179014889,0.14575052,1583.0,1582.9,63.1363]
["bitfinex","ETHUSD",1745179015287,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179015495,0.14575052,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179015656,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179015861,0.14535193,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179016092,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179016273,0.14535193,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179016673,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179016874,0.14535193,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179017074,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179017290,9.24719182,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179017491,0.14535193,1583.0,1582.9,57.094]
["bitfinex","ETHUSD",1745179017795,0.14535193,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179027207,6.85730354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179027400,6.08130354,1583.1,1582.9,63.1025]
["bitfinex","ETHUSD",1745179027569,0.14535193,1583.0,1582.9,57.8575]
["bitfinex","ETHUSD",1745179027769,6.08130354,1583.1,1582.9,63.1025]
["bitfinex","ETHUSD",1745179028173,0.14535193,1583.0,1582.9,63.1025]
["bitfinex","ETHUSD",1745179028584,6.08130354,1583.1,1582.9,63.1025]
["bitfinex","ETHUSD",1745179029004,0.14535193,1583.0,1582.9,63.1025]
["bitfinex","ETHUSD",1745179029472,6.08130354,1583.1,1582.9,63.1025]
["bitfinex","ETHUSD",1745179029670,0.14535193,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179029872,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179030303,0.14535193,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179030695,6.08130354,1583.1,1582.9,62.339]
["bitfinex","ETHUSD",1745179031000,0.14495335,1583.0,1582.9,57.094]
["bitfinex","ETHUSD",1745179031200,0.14495335,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179031201,0.95455335,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179036812,0.14495335,1583.0,1582.9,62.339]
["bitfinex","ETHUSD",1745179039232,0.14495335,1583.0,1582.9,63.0975]
["bitfinex","ETHUSD",1745179039395,0.14495335,1583.0,1582.9,63.83867723]
["bitfinex","ETHUSD",1745179039724,6.08130354,1583.1,1582.9,63.83867723]
["bitfinex","ETHUSD",1745179039923,6.08130354,1583.1,1583.0,0.06316408]
["bitfinex","ETHUSD",1745179040135,6.08130354,1583.4,1583.0,0.06316408]
["bitfinex","ETHUSD",1745179040307,0.14495335,1583.3,1583.0,0.774]
["bitfinex","ETHUSD",1745179040639,6.08130354,1583.4,1583.0,0.774]
["bitfinex","ETHUSD",1745179040790,0.14588335,1583.2,1583.0,0.774]
["bitfinex","ETHUSD",1745179040992,6.08130354,1583.4,1583.0,0.774]
["bitfinex","ETHUSD",1745179041193,8.47119182,1583.4,1583.0,0.774]
["bitfinex","ETHUSD",1745179041459,0.14588335,1583.3,1583.0,0.774]
["bitfinex","ETHUSD",1745179041724,8.47119182,1583.4,1583.0,0.774]
["bitfinex","ETHUSD",1745179041886,0.14588335,1583.3,1583.0,0.774]
["bitfinex","ETHUSD",1745179042092,8.47119182,1583.4,1583.0,0.774]
["bitfinex","ETHUSD",1745179042317,0.96568335,1583.3,1583.0,0.774]
["bitfinex","ETHUSD",1745179042704,2.38988828,1583.2,1582.9,57.094]
["bitfinex","ETHUSD",1745179042905,2.38988828,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745179043213,2.53577163,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745179045123,9.95147517,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745179045326,10.94662269,1583.2,1583.1,5.225]
["bitfinex","ETHUSD",1745179046928,10.94662269,1583.2,1582.9,54.094]
["bitfinex","ETHUSD",1745179047093,9.95147517,1583.2,1583.0,5.225]
["bitfinex","ETHUSD",1745179047298,0.7844,1583.0,1582.9,57.094]
["bitfinex","ETHUSD",1745179047494,1.3344,1583.0,1582.9,59.319]
["bitfinex","ETHUSD",1745179047698,3.72428828,1583.0,1582.9,59.319]
["bitfinex","ETHUSD",1745179047925,10.93203435,1583.0,1582.9,54.094]
["bitfinex","ETHUSD",1745179048128,10.14763435,1583.0,1582.3,0.46172398]
["bitfinex","ETHUSD",1745179048340,10.14763435,1583.0,1582.4,59.314]
["bitfinex","ETHUSD",1745179048341,3.17428828,1582.7,1582.4,59.314]
["bitfinex","ETHUSD",1745179048541,8.47119182,1582.6,1582.4,54.089]
["bitfinex","ETHUSD",1745179048706,6.08130354,1582.6,1582.5,5.225]
["bitfinex","ETHUSD",1745179049440,6.08130354,1582.6,1582.5,8.9879]
["bitfinex","ETHUSD",1745179051039,6.08130354,1582.6,1582.5,3.7629]
["bitfinex","ETHUSD",1745179051251,6.08130354,1582.6,1582.5,8.9879]
["bitfinex","ETHUSD",1745179051542,6.08130354,1582.6,1582.5,8.225]
["bitfinex","ETHUSD",1745179052341,6.08130354,1582.6,1582.5,8.28818471]
["bitfinex","ETHUSD",1745179055553,6.08130354,1582.6,1582.5,8.28918471]
["bitfinex","ETHUSD",1745179055927,6.08130354,1582.9,1582.6,0.7879]
["bitfinex","ETHUSD",1745179056151,6.08130354,1582.9,1582.5,6.0139]
["bitfinex","ETHUSD",1745179056356,0.14109952,1582.8,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179056514,6.08130354,1582.9,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179056948,7.28635086,1582.9,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179057259,0.14109952,1582.8,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179057630,6.08130354,1582.9,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179058055,0.14109952,1582.8,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179058517,0.14109952,1582.7,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179058717,6.08130354,1582.9,1582.5,6.0770786]
["bitfinex","ETHUSD",1745179058919,0.14109952,1582.8,1582.5,6.0139]
["bitfinex","ETHUSD",1745179059240,6.08130354,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745179059414,0.14109952,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745179059851,6.08130354,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745179060052,12.58397321,1582.8,1582.7,5.226]
["bitfinex","ETHUSD",1745179060262,12.72507273,1582.8,1582.7,5.226]
["bitfinex","ETHUSD",1745179060465,13.99758,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745179060768,13.99758,1582.8,1582.7,5.226]
["bitfinex","ETHUSD",1745179064672,13.99758,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745179064873,13.99758,1582.8,1582.7,5.226]
["bitfinex","ETHUSD",1745179066253,13.99758,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179066453,13.99758,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745179066677,13.99758,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179067278,13.99758,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745179067456,13.99758,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179075288,9.93631044,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179075485,9.16341044,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179075675,6.22240306,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179075873,8.61341044,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179077965,9.16341044,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179078166,10.16194148,1582.8,1582.7,5.259]
["bitfinex","ETHUSD",1745179081804,10.16194148,1582.8,1582.7,59.364]
["bitfinex","ETHUSD",1745179087514,8.61341044,1582.8,1582.7,59.364]
["bitfinex","ETHUSD",1745179093335,6.22240306,1582.8,1582.7,59.364]
["bitfinex","ETHUSD",1745179093485,0.14109952,1582.8,1582.7,63.87867723]
["bitfinex","ETHUSD",1745179093684,0.14109952,1582.8,1582.7,64.67509811]
["bitfinex","ETHUSD",1745179093924,6.08130354,1582.9,1582.8,3.7735]
["bitfinex","ETHUSD",1745179094119,6.08130354,1582.9,1582.8,3.83667268]
["bitfinex","ETHUSD",1745179094333,6.08130354,1582.9,1582.8,3.7735]
["bitfinex","ETHUSD",1745179095233,6.08130354,1582.9,1582.8,4.240893]
["bitfinex","ETHUSD",1745179097788,6.08130354,1583.1,1582.8,4.240893]
["bitfinex","ETHUSD",1745179097993,6.08130354,1583.1,1583.0,0.7993]
["bitfinex","ETHUSD",1745179100127,6.08130354,1583.1,1582.9,0.7714]
["bitfinex","ETHUSD",1745179102227,0.14535193,1583.0,1582.9,0.7714]
["bitfinex","ETHUSD",1745179102424,6.08130354,1583.1,1582.9,0.7714]
["bitfinex","ETHUSD",1745179102727,0.14535193,1583.0,1582.9,0.7714]
["bitfinex","ETHUSD",1745179103130,6.08130354,1583.1,1582.9,0.7714]
["bitfinex","ETHUSD",1745179103519,0.14535193,1583.0,1582.9,0.7714]
["bitfinex","ETHUSD",1745179111737,0.14535193,1583.0,1582.9,6.0214]
["bitfinex","ETHUSD",1745179116650,0.14535193,1583.0,1582.9,60.1134]
["bitfinex","ETHUSD",1745179117753,0.14535193,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179128648,0.96275193,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179128856,3.35375931,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179131464,0.14535193,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179133009,6.22665547,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179134100,7.04235547,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179139819,6.22665547,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179141612,6.08130354,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179141924,6.22612397,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179144709,6.08130354,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179145123,6.22612397,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179162909,6.22612397,1583.0,1582.9,60.138]
["bitfinex","ETHUSD",1745179163201,6.22612397,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179163365,6.08130354,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179164397,6.22625689,1583.0,1582.9,59.342]
["bitfinex","ETHUSD",1745179166613,6.22625689,1583.0,1582.9,54.092]
["bitfinex","ETHUSD",1745179166771,6.22625689,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179167314,6.22625689,1583.0,1582.9,60.1354]
["bitfinex","ETHUSD",1745179167677,6.08130354,1583.0,1582.9,60.1354]
["bitfinex","ETHUSD",1745179168213,2.39100738,1583.1,1582.9,54.9184]
["bitfinex","ETHUSD",1745179168423,2.39100738,1583.1,1582.9,60.1354]
["bitfinex","ETHUSD",1745179168587,0.1446876,1583.0,1582.9,60.1354]
["bitfinex","ETHUSD",1745179169133,2.39100738,1583.1,1582.9,59.309]
["bitfinex","ETHUSD",1745179169495,0.1446876,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179169701,2.39100738,1583.1,1582.9,59.309]
["bitfinex","ETHUSD",1745179170095,0.1446876,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179170282,2.39100738,1583.1,1582.9,59.309]
["bitfinex","ETHUSD",1745179170484,0.1446876,1583.0,1582.9,54.092]
["bitfinex","ETHUSD",1745179170790,0.7764,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179171190,0.9210876,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179171979,2.53569498,1583.0,1582.9,60.1163]
["bitfinex","ETHUSD",1745179172382,2.39100738,1583.0,1582.9,60.1163]
["bitfinex","ETHUSD",1745179173496,2.39100738,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179176220,2.53635931,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179176697,2.53635931,1583.0,1582.9,54.092]
["bitfinex","ETHUSD",1745179176899,2.53635931,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179177331,2.53635931,1583.0,1582.9,54.092]
["bitfinex","ETHUSD",1745179177623,2.53635931,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179178927,2.39100738,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179179318,2.39100738,1583.0,1582.9,54.092]
["bitfinex","ETHUSD",1745179179637,2.39100738,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179179815,2.39100738,1583.0,1582.9,54.092]
["bitfinex","ETHUSD",1745179180015,2.39100738,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179180318,2.53635931,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179180726,2.53635931,1583.0,1582.9,54.092]
["bitfinex","ETHUSD",1745179180894,2.53635931,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179183524,2.86875524,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179185730,8.95005878,1583.0,1582.9,59.309]
["bitfinex","ETHUSD",1745179186298,6.22665547,1583.0,1582.9,60.0851]
["bitfinex","ETHUSD",1745179189223,6.08130354,1583.0,1582.9,60.0851]
["bitfinex","ETHUSD",1745179191741,6.08130354,1583.1,1582.9,60.0851]
["bitfinex","ETHUSD",1745179195946,6.08130354,1583.1,1583.0,5.217]
["bitfinex","ETHUSD",1745179203054,6.08130354,1583.1,1583.0,5.9818]
["bitfinex","ETHUSD",1745179203355,6.08130354,1583.1,1583.0,5.217]
["bitfinex","ETHUSD",1745179205620,6.08130354,1583.1,1583.0,59.306]
["bitfinex","ETHUSD",1745179206690,6.08130354,1583.2,1583.1,0.7847]
["bitfinex","ETHUSD",1745179206955,6.08130354,1583.2,1583.1,3.7847]
["bitfinex","ETHUSD",1745179207323,6.08130354,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745179207933,0.7922,1583.1,1583.0,54.089]
["bitfinex","ETHUSD",1745179208131,0.7922,1583.1,1583.0,59.305]
["bitfinex","ETHUSD",1745179208387,3.18320738,1583.1,1583.0,59.305]
["bitfinex","ETHUSD",1745179210059,8.47231092,1583.2,1583.0,59.305]
["bitfinex","ETHUSD",1745179211759,9.26171092,1583.2,1583.0,59.305]
["bitfinex","ETHUSD",1745179211962,10.10894201,1583.2,1583.0,59.305]
["bitfinex","ETHUSD",1745179212161,6.63130354,1583.1,1583.0,54.089]
["bitfinex","ETHUSD",1745179212377,6.63130354,1583.1,1583.0,59.305]
["bitfinex","ETHUSD",1745179212378,7.42070354,1583.1,1583.0,59.305]
["bitfinex","ETHUSD",1745179212872,9.81171092,1583.1,1583.0,59.305]
["bitfinex","ETHUSD",1745179213165,10.87760512,1583.1,1583.0,54.089]
["bitfinex","ETHUSD",1745179213373,10.87760512,1583.1,1583.0,59.305]
["bitfinex","ETHUSD",1745179217739,11.07598041,1583.1,1583.0,59.305]
["bitfinex","ETHUSD",1745179218955,0.55,1582.8,1582.3,0.7629]
["bitfinex","ETHUSD",1745179219262,2.39100738,1582.5,1582.3,0.7629]
["bitfinex","ETHUSD",1745179219574,2.39100738,1582.4,1582.1,0.92608849]
["bitfinex","ETHUSD",1745179219889,2.58592787,1582.4,1582.1,0.92608849]
["bitfinex","ETHUSD",1745179220046,0.19492049,1582.4,1582.1,1.38774409]
["bitfinex","ETHUSD",1745179220251,0.19492049,1582.4,1582.2,0.8281]
["bitfinex","ETHUSD",1745179222990,0.19492049,1582.4,1582.2,0.89129076]
["bitfinex","ETHUSD",1745179224654,0.19492049,1582.4,1582.2,0.80436799]
["bitfinex","ETHUSD",1745179224855,0.19492049,1582.4,1582.3,0.8281]
["bitfinex","ETHUSD",1745179225379,6.08130354,1582.7,1582.4,3.8236]
["bitfinex","ETHUSD",1745179225787,6.08130354,1582.7,1582.5,0.06318252]
["bitfinex","ETHUSD",1745179226485,6.08130354,1582.7,1582.5,0.54708247]
["bitfinex","ETHUSD",1745179227418,11.2624638,1582.7,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179227689,0.19492049,1582.6,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179228097,11.2624638,1582.7,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179228293,0.19492049,1582.5,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179228499,11.2624638,1582.7,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179228867,0.19492049,1582.6,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179229397,11.2624638,1582.7,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179229601,0.19319274,1582.5,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179229906,11.2624638,1582.7,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179230261,0.19319274,1582.6,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179230905,11.2624638,1582.7,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179231105,0.19319274,1582.5,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179231277,11.2624638,1582.7,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179231613,0.19319274,1582.6,1582.4,3.88678254]
["bitfinex","ETHUSD",1745179231814,13.19911018,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745179232404,12.0728638,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745179233599,12.0728638,1582.7,1582.5,5.217]
["bitfinex","ETHUSD",1745179235181,0.7945,1582.5,1582.3,54.103]
["bitfinex","ETHUSD",1745179235376,7.42580354,1582.5,1582.4,5.217]
["bitfinex","ETHUSD",1745179236582,12.6069638,1582.5,1582.4,5.217]
["bitfinex","ETHUSD",1745179236907,13.86766018,1582.5,1582.4,5.217]
["bitfinex","ETHUSD",1745179238467,19.04882044,1582.5,1582.4,5.217]
["bitfinex","ETHUSD",1745179238797,1.3445,1582.4,1582.3,54.103]
["bitfinex","ETHUSD",1745179238984,1.3445,1582.4,1582.3,59.321]
["bitfinex","ETHUSD",1745179241511,7.42580354,1582.4,1582.3,59.321]
["bitfinex","ETHUSD",1745179241726,8.81256956,1582.4,1582.3,59.321]
["bitfinex","ETHUSD",1745179244075,8.99313206,1582.4,1582.3,59.321]
["bitfinex","ETHUSD",1745179244910,8.44313206,1582.4,1582.3,59.321]
["bitfinex","ETHUSD",1745179245088,11.4430263,1582.4,1582.3,59.321]
["bitfinex","ETHUSD",1745179245292,11.9930263,1582.4,1582.3,59.321]
["bitfinex","ETHUSD",1745179247709,11.9930263,1582.4,1582.3,59.322]
["bitfinex","ETHUSD",1745179265685,11.9930263,1582.4,1582.3,60.143]
["bitfinex","ETHUSD",1745179269569,6.26186604,1582.4,1582.3,60.143]
["bitfinex","ETHUSD",1745179270499,0.1805625,1582.4,1582.3,63.143]
["bitfinex","ETHUSD",1745179270799,6.08130354,1582.9,1582.3,63.143]
["bitfinex","ETHUSD",1745179270800,11.2624638,1582.9,1582.3,63.143]
["bitfinex","ETHUSD",1745179271095,0.18269042,1582.8,1582.4,0.821]
["bitfinex","ETHUSD",1745179271285,2.573602,1582.8,1582.4,0.821]
["bitfinex","ETHUSD",1745179271470,2.39091158,1582.8,1582.4,0.821]
["bitfinex","ETHUSD",1745179271675,0.18269042,1582.7,1582.5,0.06317831]
["bitfinex","ETHUSD",1745179271994,2.39091158,1582.8,1582.6,0.821]
["bitfinex","ETHUSD",1745179272159,2.39091158,1582.8,1582.7,5.218]
["bitfinex","ETHUSD",1745179273406,11.26117086,1582.9,1582.7,5.218]
["bitfinex","ETHUSD",1745179274397,0.18269042,1582.8,1582.7,5.218]
["bitfinex","ETHUSD",1745179275069,12.01127086,1582.9,1582.7,5.218]
["bitfinex","ETHUSD",1745179275258,0.18269042,1582.8,1582.7,5.218]
["bitfinex","ETHUSD",1745179275685,13.21239795,1582.9,1582.7,5.218]
["bitfinex","ETHUSD",1745179275869,0.18269042,1582.8,1582.7,5.218]
["bitfinex","ETHUSD",1745179276773,1.3001,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745179276991,5.36255774,1582.6,1582.5,5.218]
["bitfinex","ETHUSD",1745179278422,12.66012705,1582.6,1582.5,5.218]
["bitfinex","ETHUSD",1745179280989,11.99386128,1582.6,1582.5,5.218]
["bitfinex","ETHUSD",1745179285628,0.55,1582.5,1582.3,54.103]
["bitfinex","ETHUSD",1745179285833,1.3355,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179286230,0.55,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179286933,5.72986732,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179287733,5.17986732,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179288033,5.72986732,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179288430,11.26117086,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179288999,11.44585578,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179290135,11.99585578,1582.5,1582.4,5.244]
["bitfinex","ETHUSD",1745179292644,6.26598846,1582.5,1582.4,6.0489]
["bitfinex","ETHUSD",1745179296337,6.26598846,1582.5,1582.4,9.0489]
["bitfinex","ETHUSD",1745179299547,0.18468492,1582.5,1582.4,9.0489]
["bitfinex","ETHUSD",1745179299746,0.18468492,1582.5,1582.4,9.11208475]
["bitfinex","ETHUSD",1745179299909,6.08130354,1582.7,1582.5,0.8049]
["bitfinex","ETHUSD",1745179300110,5.17986732,1583.0,1582.5,0.8049]
["bitfinex","ETHUSD",1745179300309,0.18468492,1582.6,1582.5,0.8049]
["bitfinex","ETHUSD",1745179300621,5.17986732,1583.0,1582.5,0.8049]
["bitfinex","ETHUSD",1745179300827,0.18468492,1582.9,1582.5,0.8049]
["bitfinex","ETHUSD",1745179302625,5.17986732,1582.8,1582.5,0.8049]
["bitfinex","ETHUSD",1745179302832,0.18814117,1582.7,1582.5,0.8049]
["bitfinex","ETHUSD",1745179305453,6.26944471,1582.7,1582.5,0.8049]
["bitfinex","ETHUSD",1745179305644,6.26944471,1582.7,1582.6,8.244]
["bitfinex","ETHUSD",1745179306534,6.2631254,1582.7,1582.6,8.244]
["bitfinex","ETHUSD",1745179307157,6.2631254,1582.7,1582.6,5.244]
["bitfinex","ETHUSD",1745179310968,6.2631254,1582.7,1582.6,59.349]
["bitfinex","ETHUSD",1745179314169,6.2631254,1582.7,1582.6,60.1334]
["bitfinex","ETHUSD",1745179318878,6.2631254,1582.7,1582.6,63.1334]
["bitfinex","ETHUSD",1745179320761,6.08130354,1582.7,1582.6,63.1334]
["bitfinex","ETHUSD",1745179326659,6.08130354,1583.1,1582.7,0.7571]
["bitfinex","ETHUSD",1745179326860,0.18827906,1583.0,1582.8,0.06316897]
["bitfinex","ETHUSD",1745179327068,6.08130354,1583.1,1582.8,0.06316897]
["bitfinex","ETHUSD",1745179327376,0.18827906,1583.0,1582.7,0.7571]
["bitfinex","ETHUSD",1745179327547,0.18827906,1583.0,1582.7,3.7571]
["bitfinex","ETHUSD",1745179327746,6.08130354,1583.1,1582.7,3.7571]
["bitfinex","ETHUSD",1745179328081,0.18827906,1583.0,1582.7,3.7571]
["bitfinex","ETHUSD",1745179328561,6.08130354,1583.1,1582.7,3.7571]
["bitfinex","ETHUSD",1745179328880,0.18827906,1583.0,1582.7,3.7571]
["bitfinex","ETHUSD",1745179329039,0.18827906,1583.0,1582.9,0.7571]
["bitfinex","ETHUSD",1745179329241,0.7939,1584.1,1583.0,0.7571]
["bitfinex","ETHUSD",1745179329582,0.7939,1584.1,1583.2,0.7571]
["bitfinex","ETHUSD",1745179329583,5.17986732,1584.0,1583.2,0.7571]
["bitfinex","ETHUSD",1745179329887,0.18827906,1583.9,1583.4,0.7973]
["bitfinex","ETHUSD",1745179330179,0.18827906,1583.9,1583.5,59.339]
["bitfinex","ETHUSD",1745179330381,0.18827906,1583.9,1583.6,0.06313804]
["bitfinex","ETHUSD",1745179331069,0.18827906,1583.9,1583.7,0.7973]
["bitfinex","ETHUSD",1745179331990,5.17986732,1584.0,1583.7,0.7973]
["bitfinex","ETHUSD",1745179332160,0.18827906,1583.8,1583.7,0.7973]
["bitfinex","ETHUSD",1745179332493,5.17986732,1584.0,1583.7,0.7973]
["bitfinex","ETHUSD",1745179332847,0.19996798,1583.9,1583.7,0.7973]
["bitfinex","ETHUSD",1745179335301,6.28127152,1583.9,1583.7,0.7973]
["bitfinex","ETHUSD",1745179336876,6.28127152,1583.9,1583.6,3.84423804]
["bitfinex","ETHUSD",1745179337606,6.28127152,1583.9,1583.6,4.31572871]
["bitfinex","ETHUSD",1745179341809,6.28127152,1583.9,1583.7,5.239]
["bitfinex","ETHUSD",1745179346443,6.28127152,1583.9,1583.8,54.07]
["bitfinex","ETHUSD",1745179347043,6.28127152,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179348019,7.03497152,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179348337,6.28127152,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179352229,0.19996798,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179352404,0.19996798,1583.9,1583.8,61.06436056]
["bitfinex","ETHUSD",1745179352600,6.08130354,1584.0,1583.9,0.7931]
["bitfinex","ETHUSD",1745179353118,6.08130354,1584.3,1583.9,0.7931]
["bitfinex","ETHUSD",1745179353356,11.26117086,1584.3,1583.9,0.7931]
["bitfinex","ETHUSD",1745179353739,0.20249006,1584.2,1583.9,3.7931]
["bitfinex","ETHUSD",1745179354133,0.20249006,1584.2,1583.9,3.85622175]
["bitfinex","ETHUSD",1745179356557,0.55,1584.0,1583.8,54.07]
["bitfinex","ETHUSD",1745179356877,1.3279,1584.0,1583.9,5.279]
["bitfinex","ETHUSD",1745179357963,6.50776732,1584.0,1583.9,5.279]
["bitfinex","ETHUSD",1745179358370,6.71171721,1584.0,1583.8,54.07]
["bitfinex","ETHUSD",1745179358568,6.71171721,1584.0,1583.9,5.279]
["bitfinex","ETHUSD",1745179361477,6.71171721,1584.0,1583.8,54.07]
["bitfinex","ETHUSD",1745179361681,6.71171721,1584.0,1583.9,5.279]
["bitfinex","ETHUSD",1745179362443,1.3203,1583.9,1583.8,54.07]
["bitfinex","ETHUSD",1745179362643,7.4603,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179362946,7.66424989,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179366776,7.66424989,1583.9,1583.8,54.07]
["bitfinex","ETHUSD",1745179366985,7.66424989,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179367180,10.16510108,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179367682,10.16510108,1583.9,1583.8,54.07]
["bitfinex","ETHUSD",1745179367869,10.16510108,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179368181,19.47863097,1583.9,1583.8,59.349]
["bitfinex","ETHUSD",1745179369703,7.63442472,1583.8,1583.7,54.068]
["bitfinex","ETHUSD",1745179369857,0.7703,1583.5,1583.0,0.764]
["bitfinex","ETHUSD",1745179370057,0.7703,1583.5,1583.1,5.279]
["bitfinex","ETHUSD",1745179370058,5.17986732,1583.2,1583.1,5.279]
["bitfinex","ETHUSD",1745179370370,5.37943705,1583.2,1583.1,5.28]
["bitfinex","ETHUSD",1745179371891,0.19956973,1583.2,1583.1,5.28]
["bitfinex","ETHUSD",1745179372073,0.1982932,1583.2,1583.1,6.97206056]
["bitfinex","ETHUSD",1745179372271,6.14,1583.4,1583.1,9.97206056]
["bitfinex","ETHUSD",1745179372469,6.14,1583.4,1583.3,0.7698]
["bitfinex","ETHUSD",1745179373289,6.14,1583.5,1583.3,0.7698]
["bitfinex","ETHUSD",1745179375488,6.14,1583.5,1583.4,57.074]
["bitfinex","ETHUSD",1745179375662,6.14,1583.7,1583.4,57.074]
["bitfinex","ETHUSD",1745179375865,6.14,1583.7,1583.5,5.3]
["bitfinex","ETHUSD",1745179379711,0.19946335,1583.6,1583.5,5.3]
["bitfinex","ETHUSD",1745179379905,6.14,1583.7,1583.5,5.3]
["bitfinex","ETHUSD",1745179380070,0.19946335,1583.6,1583.5,5.3]
["bitfinex","ETHUSD",1745179380399,6.14,1583.7,1583.5,5.3]
["bitfinex","ETHUSD",1745179380561,0.19946335,1583.6,1583.5,5.3]
["bitfinex","ETHUSD",1745179380901,6.14,1583.7,1583.5,5.3]
["bitfinex","ETHUSD",1745179381102,0.19946335,1583.6,1583.5,5.3]
["bitfinex","ETHUSD",1745179381323,6.14,1583.7,1583.5,5.3]
["bitfinex","ETHUSD",1745179381616,0.19946335,1583.6,1583.5,5.3]
["bitfinex","ETHUSD",1745179381894,6.14,1583.7,1583.5,5.3]
["bitfinex","ETHUSD",1745179382087,0.19946335,1583.6,1583.5,5.3]
["bitfinex","ETHUSD",1745179382405,6.14,1583.7,1583.5,6.0621]
["bitfinex","ETHUSD",1745179382695,6.14,1583.8,1583.5,6.12524541]
["bitfinex","ETHUSD",1745179382894,6.14,1583.8,1583.5,9.12524541]
["bitfinex","ETHUSD",1745179383095,0.19800285,1583.7,1583.5,9.12524541]
["bitfinex","ETHUSD",1745179383264,6.14,1583.8,1583.5,9.12524541]
["bitfinex","ETHUSD",1745179383465,0.19800285,1583.7,1583.5,9.12524541]
["bitfinex","ETHUSD",1745179383666,6.14,1583.8,1583.5,9.12524541]
["bitfinex","ETHUSD",1745179383878,0.19800285,1583.7,1583.5,9.12524541]
["bitfinex","ETHUSD",1745179384167,6.14,1583.8,1583.5,9.12524541]
["bitfinex","ETHUSD",1745179384368,6.14,1583.8,1583.6,0.7621]
["bitfinex","ETHUSD",1745179384602,5.72986732,1584.0,1583.6,3.7621]
["bitfinex","ETHUSD",1745179384603,0.19800285,1583.7,1583.6,3.7621]
["bitfinex","ETHUSD",1745179384789,11.31986732,1584.0,1583.6,3.7621]
["bitfinex","ETHUSD",1745179385303,0.19800285,1583.9,1583.7,0.06313389]
["bitfinex","ETHUSD",1745179385501,0.19800285,1583.9,1583.7,0.7614]
["bitfinex","ETHUSD",1745179385707,6.14,1584.1,1583.7,0.7614]
["bitfinex","ETHUSD",1745179385893,0.19800285,1584.0,1583.7,0.7614]
["bitfinex","ETHUSD",1745179386209,0.19800285,1584.0,1583.7,1.22273409]
["bitfinex","ETHUSD",1745179389707,0.19800285,1584.0,1583.8,0.06313156]
["bitfinex","ETHUSD",1745179389907,6.14,1584.1,1583.9,6.0614]
["bitfinex","ETHUSD",1745179390118,0.19800285,1584.0,1583.9,9.0614]
["bitfinex","ETHUSD",1745179390788,0.19800285,1584.0,1583.9,8.3]
["bitfinex","ETHUSD",1745179390994,6.33800285,1584.0,1583.9,8.3]
["bitfinex","ETHUSD",1745179392083,12.78331045,1584.0,1583.9,8.3]
["bitfinex","ETHUSD",1745179392283,12.78331045,1584.0,1583.9,5.3]
["bitfinex","ETHUSD",1745179392694,13.59971045,1584.0,1583.9,5.3]
["bitfinex","ETHUSD",1745179395517,13.59971045,1584.0,1583.9,59.366]
["bitfinex","ETHUSD",1745179396091,13.59971045,1584.0,1583.9,54.066]
["bitfinex","ETHUSD",1745179396319,13.59971045,1584.0,1583.9,59.366]
["bitfinex","ETHUSD",1745179397418,13.59971045,1584.0,1583.9,54.066]
["bitfinex","ETHUSD",1745179397595,13.59971045,1584.0,1583.9,59.366]
["bitfinex","ETHUSD",1745179397997,13.59971045,1584.0,1583.9,54.066]
["bitfinex","ETHUSD",1745179398223,13.59971045,1584.0,1583.9,59.366]
["bitfinex","ETHUSD",1745179405953,19.91284176,1584.0,1583.9,54.066]
["bitfinex","ETHUSD",1745179406167,25.09270908,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179406336,19.91284176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179406826,13.59971045,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179407655,19.91284176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179409057,13.59971045,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179411286,7.60344313,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179411435,12.78331045,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179411763,13.57161045,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179414137,19.88474176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179414441,25.06460908,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179417143,13.57161045,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179417561,19.88474176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179419062,13.57161045,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179420075,19.88474176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179420472,25.06460908,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179421479,19.88474176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179423076,26.52574176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179423252,19.88474176,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179427491,25.06460908,1584.0,1583.9,59.35]
["bitfinex","ETHUSD",1745179427673,6.33800285,1584.0,1583.9,60.174]
["bitfinex","ETHUSD",1745179427883,0.19800285,1584.0,1583.9,60.97042088]
["bitfinex","ETHUSD",1745179428048,6.14,1584.3,1584.1,0.824]
["bitfinex","ETHUSD",1745179428397,5.17986732,1584.5,1584.1,0.824]
["bitfinex","ETHUSD",1745179428802,0.19733902,1584.4,1584.1,0.824]
["bitfinex","ETHUSD",1745179429803,0.19733902,1584.4,1584.1,0.88711787]
["bitfinex","ETHUSD",1745179430103,0.19733902,1584.4,1584.1,1.80937843]
["bitfinex","ETHUSD",1745179430302,6.14,1584.5,1584.2,0.7602]
["bitfinex","ETHUSD",1745179430495,0.19733902,1584.3,1584.2,0.7602]
["bitfinex","ETHUSD",1745179430691,6.14,1584.5,1584.4,0.7602]
["bitfinex","ETHUSD",1745179431002,0.19733902,1584.5,1584.4,0.7602]
["bitfinex","ETHUSD",1745179431203,0.19733902,1584.5,1584.4,3.7602]
["bitfinex","ETHUSD",1745179431408,11.31986732,1585.0,1584.5,0.7602]
["bitfinex","ETHUSD",1745179431614,5.17986732,1584.8,1584.5,0.7602]
["bitfinex","ETHUSD",1745179432178,0.19733902,1584.7,1584.5,0.82330201]
["bitfinex","ETHUSD",1745179432604,5.17986732,1584.8,1584.5,0.7602]
["bitfinex","ETHUSD",1745179433110,0.20901777,1584.7,1584.5,0.7602]
["bitfinex","ETHUSD",1745179433691,5.17986732,1584.8,1584.5,0.7602]
["bitfinex","ETHUSD",1745179433899,0.20901777,1584.6,1584.5,0.7602]
["bitfinex","ETHUSD",1745179434203,5.17986732,1584.8,1584.5,0.7602]
["bitfinex","ETHUSD",1745179434708,0.20901777,1584.7,1584.5,0.7602]
["bitfinex","ETHUSD",1745179438019,6.34901777,1584.7,1584.5,0.7602]
["bitfinex","ETHUSD",1745179439177,6.34901777,1584.7,1584.5,0.82330375]
["bitfinex","ETHUSD",1745179440491,6.34901777,1584.7,1584.5,0.82330251]
["bitfinex","ETHUSD",1745179441021,6.34901777,1584.7,1584.5,0.7602]
["bitfinex","ETHUSD",1745179441813,6.34901777,1584.7,1584.5,0.82330254]
["bitfinex","ETHUSD",1745179442422,6.34901777,1584.7,1584.5,0.7602]
["bitfinex","ETHUSD",1745179443320,6.34901777,1584.7,1584.5,0.82330257]
["bitfinex","ETHUSD",1745179443693,6.34901777,1584.7,1584.6,54.8167]
["bitfinex","ETHUSD",1745179444511,0.20901777,1584.7,1584.6,57.8167]
["bitfinex","ETHUSD",1745179444822,11.71204982,1585.1,1584.7,0.8056]
["bitfinex","ETHUSD",1745179445030,11.71204982,1585.1,1584.9,0.8056]
["bitfinex","ETHUSD",1745179445327,0.20901777,1585.0,1584.9,0.8056]
["bitfinex","ETHUSD",1745179446599,0.20901777,1585.0,1584.8,5.309]
["bitfinex","ETHUSD",1745179446895,5.17986732,1584.9,1584.7,0.86869256]
["bitfinex","ETHUSD",1745179447164,5.17986732,1584.9,1584.8,5.309]
["bitfinex","ETHUSD",1745179447323,5.39405675,1584.9,1584.8,5.309]
["bitfinex","ETHUSD",1745179447526,5.39405675,1584.9,1584.7,0.86869256]
["bitfinex","ETHUSD",1745179447527,5.94405675,1584.9,1584.7,0.8056]
["bitfinex","ETHUSD",1745179447691,5.94405675,1584.9,1584.8,5.309]
["bitfinex","ETHUSD",1745179449920,12.08405675,1584.9,1584.7,0.8056]
["bitfinex","ETHUSD",1745179450123,12.08405675,1584.9,1584.8,5.309]
["bitfinex","ETHUSD",1745179450325,13.25385886,1584.9,1584.8,5.309]
["bitfinex","ETHUSD",1745179450820,12.08405675,1584.9,1584.8,5.309]
["bitfinex","ETHUSD",1745179452338,6.35418943,1584.9,1584.8,5.309]
["bitfinex","ETHUSD",1745179452633,6.35418943,1584.9,1584.8,9.1021]
["bitfinex","ETHUSD",1745179455744,0.3921825,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1745179455943,0.3921825,1585.1,1585.0,0.8167]
["bitfinex","ETHUSD",1745179456524,0.3921825,1585.1,1585.0,9.1247]
["bitfinex","ETHUSD",1745179459544,0.3921825,1585.1,1585.0,9.18777054]
["bitfinex","ETHUSD",1745179460035,0.3921825,1585.1,1585.0,9.1247]
["bitfinex","ETHUSD",1745179461544,0.3921825,1585.1,1585.0,9.18777348]
["bitfinex","ETHUSD",1745179462048,0.005,1585.2,1585.1,0.8167]
["bitfinex","ETHUSD",1745179462351,0.1,1585.4,1585.2,0.8167]
["bitfinex","ETHUSD",1745179462651,0.1,1585.4,1585.3,5.307]
["bitfinex","ETHUSD",1745179463021,0.05,1585.4,1585.3,5.37006852]
["bitfinex","ETHUSD",1745179463265,0.05,1585.4,1585.3,0.06306852]
["bitfinex","ETHUSD",1745179463565,0.05,1585.4,1585.3,5.307]
["bitfinex","ETHUSD",1745179463855,0.2533644,1585.4,1585.3,5.307]
["bitfinex","ETHUSD",1745179464056,0.05,1585.4,1585.3,5.307]
["bitfinex","ETHUSD",1745179464553,0.2533644,1585.4,1585.3,5.307]
["bitfinex","ETHUSD",1745179465456,0.2533644,1585.4,1585.3,59.324]
["bitfinex","ETHUSD",1745179465763,0.05,1585.4,1585.3,59.324]
["bitfinex","ETHUSD",1745179465966,0.55,1585.4,1585.3,59.323]
["bitfinex","ETHUSD",1745179466137,7.54152113,1585.4,1585.3,54.014]
["bitfinex","ETHUSD",1745179466335,10.54152113,1585.4,1585.3,59.32]
["bitfinex","ETHUSD",1745179466542,0.55,1585.2,1584.6,0.7657]
["bitfinex","ETHUSD",1745179466759,6.48156732,1585.0,1584.6,0.7657]
["bitfinex","ETHUSD",1745179467065,6.48156732,1585.0,1584.4,0.92226056]
["bitfinex","ETHUSD",1745179467066,5.17986732,1584.8,1584.4,1.75105434]
["bitfinex","ETHUSD",1745179467364,0.20495406,1584.7,1584.4,1.68796056]
["bitfinex","ETHUSD",1745179467948,0.20495406,1584.7,1584.5,0.06309953]
["bitfinex","ETHUSD",1745179468143,6.14,1584.9,1584.5,3.98536009]
["bitfinex","ETHUSD",1745179468484,0.20495406,1584.8,1584.6,0.92226056]
["bitfinex","ETHUSD",1745179468782,11.31986732,1585.3,1584.7,0.7657]
["bitfinex","ETHUSD",1745179469078,5.38482138,1585.2,1584.8,0.06308219]
["bitfinex","ETHUSD",1745179469284,0.20495406,1585.2,1584.8,0.06308219]
["bitfinex","ETHUSD",1745179469879,5.38482138,1585.2,1584.8,0.06308216]
["bitfinex","ETHUSD",1745179470943,5.38482138,1585.2,1584.7,0.7657]
["bitfinex","ETHUSD",1745179471639,5.38482138,1585.2,1584.9,0.7963]
["bitfinex","ETHUSD",1745179471843,0.20495406,1585.2,1585.0,0.06308139]
["bitfinex","ETHUSD",1745179472638,0.20495406,1585.2,1584.9,1.26431215]
["bitfinex","ETHUSD",1745179473047,5.17986732,1585.5,1584.9,1.26431215]
["bitfinex","ETHUSD",1745179473248,0.2007874,1585.1,1585.0,0.06307185]
["bitfinex","ETHUSD",1745179473545,0.19662073,1585.1,1585.0,0.06307185]
["bitfinex","ETHUSD",1745179473876,5.17986732,1585.5,1585.1,0.7963]
["bitfinex","ETHUSD",1745179474177,6.14,1585.7,1585.2,0.0630733]
["bitfinex","ETHUSD",1745179474486,11.31986732,1585.7,1585.2,0.0630733]
["bitfinex","ETHUSD",1745179475482,11.31986732,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1745179475639,11.31986732,1585.7,1585.4,3.0630676]
["bitfinex","ETHUSD",1745179475963,5.17986732,1585.5,1585.3,59.392]
["bitfinex","ETHUSD",1745179477439,0.19662073,1585.4,1585.3,59.392]
["bitfinex","ETHUSD",1745179480877,0.19662073,1585.4,1585.3,62.392]
["bitfinex","ETHUSD",1745179482576,0.19662073,1585.4,1585.3,63.1829]
["bitfinex","ETHUSD",1745179482940,11.31986732,1585.7,1585.3,63.1829]
["bitfinex","ETHUSD",1745179483474,0.19847515,1585.6,1585.3,63.1829]
["bitfinex","ETHUSD",1745179483686,11.31986732,1585.7,1585.3,63.1829]
["bitfinex","ETHUSD",1745179483882,0.19847515,1585.5,1585.3,60.1829]
["bitfinex","ETHUSD",1745179484084,6.14,1585.7,1585.3,60.1829]
["bitfinex","ETHUSD",1745179484371,0.19847515,1585.4,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179484577,6.14,1585.7,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179484736,0.19847515,1585.6,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179485181,6.14,1585.7,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179485488,0.19847515,1585.6,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179485658,6.14,1585.7,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179485976,0.19847515,1585.5,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179486177,6.14,1585.7,1585.3,60.64555282]
["bitfinex","ETHUSD",1745179486347,12.68946732,1585.7,1585.4,5.375]
["bitfinex","ETHUSD",1745179486542,0.19847515,1585.6,1585.4,5.375]
["bitfinex","ETHUSD",1745179486965,12.07546732,1585.7,1585.4,5.375]
["bitfinex","ETHUSD",1745179487284,12.07546732,1585.7,1585.4,8.375]
["bitfinex","ETHUSD",1745179487474,0.19847515,1585.6,1585.4,8.375]
["bitfinex","ETHUSD",1745179487659,12.07546732,1585.7,1585.4,8.375]
["bitfinex","ETHUSD",1745179487858,0.19847515,1585.5,1585.4,8.375]
["bitfinex","ETHUSD",1745179488059,12.07546732,1585.7,1585.4,8.375]
["bitfinex","ETHUSD",1745179488249,0.19847515,1585.5,1585.4,8.375]
["bitfinex","ETHUSD",1745179488449,12.07546732,1585.7,1585.4,8.375]
["bitfinex","ETHUSD",1745179488888,0.19847515,1585.6,1585.4,8.375]
["bitfinex","ETHUSD",1745179489052,12.07546732,1585.7,1585.4,8.375]
["bitfinex","ETHUSD",1745179489382,0.19847515,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1745179489559,6.14,1585.7,1585.4,9.29726056]
["bitfinex","ETHUSD",1745179489985,0.19847515,1585.6,1585.4,9.29726056]
["bitfinex","ETHUSD",1745179490273,6.14,1585.7,1585.4,9.29726056]
["bitfinex","ETHUSD",1745179490646,11.31986732,1585.8,1585.4,9.29726056]
["bitfinex","ETHUSD",1745179490850,0.19847515,1585.6,1585.4,9.29726056]
["bitfinex","ETHUSD",1745179491152,11.31986732,1585.8,1585.5,0.88406119]
["bitfinex","ETHUSD",1745179491780,5.17986732,1585.6,1585.3,55.29965282]
["bitfinex","ETHUSD",1745179491978,5.17986732,1585.6,1585.4,5.375]
["bitfinex","ETHUSD",1745179492355,0.20059398,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179492991,6.34059398,1585.5,1585.3,54.016]
["bitfinex","ETHUSD",1745179493155,6.89059398,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179493584,7.65479398,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179494494,6.34059398,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179494694,6.14,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179494850,6.34059398,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179500768,6.14,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179501613,12.0704613,1585.5,1585.4,5.375]
["bitfinex","ETHUSD",1745179502308,12.0704613,1585.5,1585.3,54.016]
["bitfinex","ETHUSD",1745179502507,12.0704613,1585.5,1585.4,5.396]
["bitfinex","ETHUSD",1745179502810,14.06250743,1585.5,1585.4,5.396]
["bitfinex","ETHUSD",1745179503370,12.8554613,1585.5,1585.4,5.396]
["bitfinex","ETHUSD",1745179504910,12.0704613,1585.5,1585.4,5.396]
["bitfinex","ETHUSD",1745179505215,6.34059398,1585.5,1585.4,5.396]
["bitfinex","ETHUSD",1745179505585,6.14,1585.5,1585.4,5.396]
["bitfinex","ETHUSD",1745179506319,6.34059398,1585.5,1585.4,5.396]
["bitfinex","ETHUSD",1745179507315,6.34059398,1585.5,1585.3,54.016]
["bitfinex","ETHUSD",1745179507492,6.55266732,1585.4,1584.8,0.7509]
["bitfinex","ETHUSD",1745179507815,6.55266732,1585.2,1584.9,59.407]
["bitfinex","ETHUSD",1745179508513,0.19847515,1585.1,1584.9,59.407]
["bitfinex","ETHUSD",1745179508812,6.55266732,1585.2,1584.9,59.407]
["bitfinex","ETHUSD",1745179508979,0.19847515,1585.0,1584.9,59.407]
["bitfinex","ETHUSD",1745179509174,6.55266732,1585.2,1584.9,59.407]
["bitfinex","ETHUSD",1745179509175,6.14,1585.1,1584.9,59.407]
["bitfinex","ETHUSD",1745179509381,0.19847515,1585.0,1584.9,60.1579]
["bitfinex","ETHUSD",1745179509812,6.14,1585.5,1585.0,0.7509]
["bitfinex","ETHUSD",1745179509992,12.14266732,1585.6,1585.1,5.396]
["bitfinex","ETHUSD",1745179510193,0.19847515,1585.4,1585.1,5.396]
["bitfinex","ETHUSD",1745179510398,0.8228,1585.8,1585.2,0.7509]
["bitfinex","ETHUSD",1745179510599,0.19847515,1585.3,1585.2,0.7509]
["bitfinex","ETHUSD",1745179510904,0.8228,1585.8,1585.2,0.7509]
["bitfinex","ETHUSD",1745179511110,0.19847515,1585.3,1585.2,0.7509]
["bitfinex","ETHUSD",1745179511282,0.8228,1585.8,1585.2,0.7509]
["bitfinex","ETHUSD",1745179511481,0.19847515,1585.3,1585.2,0.7509]
["bitfinex","ETHUSD",1745179511801,5.17986732,1585.7,1585.2,0.7509]
["bitfinex","ETHUSD",1745179511802,11.31986732,1585.7,1585.2,0.7509]
["bitfinex","ETHUSD",1745179511984,0.19847515,1585.3,1585.2,3.7509]
["bitfinex","ETHUSD",1745179512183,5.17986732,1585.5,1585.2,3.7509]
["bitfinex","ETHUSD",1745179512718,0.19847515,1585.4,1585.2,3.7509]
["bitfinex","ETHUSD",1745179512890,0.19847515,1585.4,1585.2,3.81397054]
["bitfinex","ETHUSD",1745179513298,11.31986732,1585.7,1585.2,3.7509]
["bitfinex","ETHUSD",1745179513487,0.19847515,1585.3,1585.2,3.7509]
["bitfinex","ETHUSD",1745179513687,11.31986732,1585.7,1585.2,3.7509]
["bitfinex","ETHUSD",1745179513903,0.19847515,1585.3,1585.2,3.7509]
["bitfinex","ETHUSD",1745179514107,11.31986732,1585.7,1585.2,3.7509]
["bitfinex","ETHUSD",1745179514309,0.19847515,1585.3,1585.2,3.7509]
["bitfinex","ETHUSD",1745179514495,11.31986732,1585.7,1585.2,3.7509]
["bitfinex","ETHUSD",1745179514702,11.31986732,1585.7,1585.3,0.7509]
["bitfinex","ETHUSD",1745179516814,11.31986732,1585.7,1585.4,54.012]
["bitfinex","ETHUSD",1745179517113,11.31986732,1585.7,1585.5,5.396]
["bitfinex","ETHUSD",1745179518305,6.14,1585.7,1585.6,0.7767]
["bitfinex","ETHUSD",1745179518491,11.31986732,1585.9,1585.6,0.7767]
["bitfinex","ETHUSD",1745179519116,0.55,1585.8,1585.7,5.396]
["bitfinex","ETHUSD",1745179519325,5.72986732,1585.8,1585.7,5.396]
["bitfinex","ETHUSD",1745179519524,5.17986732,1585.8,1585.7,5.396]
["bitfinex","ETHUSD",1745179519821,11.31986732,1585.9,1585.7,5.396]
["bitfinex","ETHUSD",1745179521187,6.14,1585.9,1585.7,5.396]
["bitfinex","ETHUSD",1745179521401,6.69,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1745179521592,0.005,1586.1,1585.9,0.7581]
["bitfinex","ETHUSD",1745179521836,6.14,1586.3,1585.9,0.7581]
["bitfinex","ETHUSD",1745179521837,0.1,1586.4,1586.0,0.82114654]
["bitfinex","ETHUSD",1745179522145,0.1,1586.4,1586.3,0.7581]
["bitfinex","ETHUSD",1745179522432,0.1,1586.4,1586.3,57.82912309]
["bitfinex","ETHUSD",1745179522736,5.17986732,1587.3,1586.5,0.7581]
["bitfinex","ETHUSD",1745179522934,5.27986732,1587.4,1586.8,0.7581]
["bitfinex","ETHUSD",1745179523137,0.20522748,1587.2,1587.0,0.7581]
["bitfinex","ETHUSD",1745179523295,0.20522748,1587.2,1586.9,0.06299631]
["bitfinex","ETHUSD",1745179523296,0.20522748,1587.2,1587.1,8.396]
["bitfinex","ETHUSD",1745179523496,6.68675405,1587.4,1587.1,8.395]
["bitfinex","ETHUSD",1745179523696,0.20438198,1587.3,1587.2,53.995]
["bitfinex","ETHUSD",1745179524612,5.27986732,1587.4,1587.2,53.995]
["bitfinex","ETHUSD",1745179524941,0.20438198,1587.3,1587.2,53.995]
["bitfinex","ETHUSD",1745179525096,1.54298198,1587.3,1587.2,53.995]
["bitfinex","ETHUSD",1745179525427,7.25072113,1587.3,1587.2,53.995]
["bitfinex","ETHUSD",1745179525931,0.20438198,1587.3,1587.2,53.995]
["bitfinex","ETHUSD",1745179530628,0.20438198,1587.3,1587.2,56.995]
["bitfinex","ETHUSD",1745179531139,0.21747723,1587.3,1587.2,56.995]
["bitfinex","ETHUSD",1745179531523,0.1,1587.4,1587.2,56.995]
["bitfinex","ETHUSD",1745179531728,0.1,1587.4,1587.3,0.06299305]
["bitfinex","ETHUSD",1745179532707,0.1,1587.4,1587.2,56.995]
["bitfinex","ETHUSD",1745179532908,0.1,1587.4,1587.3,0.06299312]
["bitfinex","ETHUSD",1745179533239,0.1,1587.4,1587.2,56.995]
["bitfinex","ETHUSD",1745179533816,0.1,1587.4,1587.3,0.771]
["bitfinex","ETHUSD",1745179534413,0.1,1587.4,1587.3,0.83397742]
["bitfinex","ETHUSD",1745179534775,0.30519466,1587.7,1587.4,0.771]
["bitfinex","ETHUSD",1745179534931,0.30519466,1587.7,1587.6,0.771]
["bitfinex","ETHUSD",1745179535132,0.1,1588.4,1587.6,1.46240211]
["bitfinex","ETHUSD",1745179535340,0.1,1588.4,1587.8,5.70773915]
["bitfinex","ETHUSD",1745179535648,0.1,1588.4,1587.9,0.8012]
["bitfinex","ETHUSD",1745179535820,0.1,1588.4,1588.0,5.559]
["bitfinex","ETHUSD",1745179536145,6.9515,1588.2,1588.1,5.559]
["bitfinex","ETHUSD",1745179536327,6.14,1588.2,1588.1,5.559]
["bitfinex","ETHUSD",1745179536528,0.3921825,1588.3,1587.8,0.8012]
["bitfinex","ETHUSD",1745179536728,0.3921825,1588.3,1588.1,0.8012]
["bitfinex","ETHUSD",1745179537249,0.3921825,1588.3,1588.1,0.86414898]
["bitfinex","ETHUSD",1745179537540,0.3921825,1588.3,1588.1,0.8012]
["bitfinex","ETHUSD",1745179537865,0.1,1588.4,1588.1,0.8012]
["bitfinex","ETHUSD",1745179537866,0.1,1588.4,1588.2,0.86414635]
["bitfinex","ETHUSD",1745179538157,0.82459009,1589.5,1588.4,0.8012]
["bitfinex","ETHUSD",1745179538319,0.01309009,1589.5,1588.9,0.8012]
["bitfinex","ETHUSD",1745179538520,1.2036825,1589.8,1589.1,3.8012]
["bitfinex","ETHUSD",1745179538521,6.14,1589.7,1589.1,3.8012]
["bitfinex","ETHUSD",1745179538717,0.3921825,1589.8,1589.3,0.8012]
["bitfinex","ETHUSD",1745179539225,6.09992165,1589.8,1589.3,0.8012]
["bitfinex","ETHUSD",1745179539427,0.60999216,1589.7,1588.6,3.0]
["bitfinex","ETHUSD",1745179539753,0.60999216,1589.7,1588.4,6.01885614]
["bitfinex","ETHUSD",1745179539754,0.8115,1589.6,1588.7,0.86411639]
["bitfinex","ETHUSD",1745179539956,0.3921825,1589.8,1588.9,3.0]
["bitfinex","ETHUSD",1745179540270,0.3921825,1589.8,1588.4,1.45679706]
["bitfinex","ETHUSD",1745179540271,5.70773915,1589.6,1588.4,0.31577968]
["bitfinex","ETHUSD",1745179540425,0.55,1589.0,1588.1,0.8163]
["bitfinex","ETHUSD",1745179540617,0.62577392,1589.0,1588.1,0.8163]
["bitfinex","ETHUSD",1745179540820,0.7744,1589.6,1588.4,6.72403915]
["bitfinex","ETHUSD",1745179541042,0.3921825,1589.8,1588.8,0.55]
["bitfinex","ETHUSD",1745179541043,1.1665825,1589.8,1588.8,0.55]
["bitfinex","ETHUSD",1745179541242,0.3921825,1589.8,1589.0,0.8163]
["bitfinex","ETHUSD",1745179541440,0.3921825,1589.8,1589.2,0.8163]
["bitfinex","ETHUSD",1745179541843,0.3921825,1589.8,1589.4,0.8163]
["bitfinex","ETHUSD",1745179542043,0.3921825,1589.8,1589.6,0.8163]
["bitfinex","ETHUSD",1745179542391,0.24149124,1589.8,1589.7,0.87917776]
["bitfinex","ETHUSD",1745179542684,0.24149124,1589.8,1589.7,0.8163]
["bitfinex","ETHUSD",1745179543546,0.24149124,1589.8,1589.5,0.8163]
["bitfinex","ETHUSD",1745179543803,0.24149124,1589.8,1589.0,0.8163]
["bitfinex","ETHUSD",1745179543957,7.4644,1589.7,1589.0,0.8163]
["bitfinex","ETHUSD",1745179544294,6.48213915,1589.4,1588.5,0.8163]
["bitfinex","ETHUSD",1745179544443,0.7744,1589.4,1588.5,0.8163]
["bitfinex","ETHUSD",1745179544648,6.9144,1589.7,1588.6,0.87922275]
["bitfinex","ETHUSD",1745179544874,6.9144,1589.7,1588.7,0.7884]
["bitfinex","ETHUSD",1745179545067,0.69144,1589.6,1588.7,0.7884]
["bitfinex","ETHUSD",1745179545342,0.69144,1589.6,1588.8,59.698]
["bitfinex","ETHUSD",1745179545545,0.24149124,1589.8,1589.4,3.0]
["bitfinex","ETHUSD",1745179545743,0.24149124,1589.8,1589.6,3.7884]
["bitfinex","ETHUSD",1745179545978,0.24149124,1589.8,1589.7,53.96488487]
["bitfinex","ETHUSD",1745179546171,0.24149124,1589.8,1589.7,53.902]
["bitfinex","ETHUSD",1745179546782,0.24149124,1589.8,1589.7,59.698]
["bitfinex","ETHUSD",1745179547492,1.57839124,1589.8,1589.7,59.696]
["bitfinex","ETHUSD",1745179547693,0.24149124,1589.8,1589.7,59.696]
["bitfinex","ETHUSD",1745179547847,0.24149124,1589.8,1589.7,60.4844]
["bitfinex","ETHUSD",1745179548245,0.24149124,1589.8,1589.7,59.696]
["bitfinex","ETHUSD",1745179550252,1.57959124,1589.8,1589.7,53.902]
["bitfinex","ETHUSD",1745179550448,1.57959124,1589.8,1589.7,6.046]
["bitfinex","ETHUSD",1745179550662,0.55,1589.5,1588.3,0.7983]
["bitfinex","ETHUSD",1745179550859,0.7881,1589.2,1588.3,0.7983]
["bitfinex","ETHUSD",1745179551082,6.09569377,1589.1,1588.3,0.7983]
["bitfinex","ETHUSD",1745179551385,6.8438782,1588.9,1587.8,0.47330987]
["bitfinex","ETHUSD",1745179551571,0.55,1588.7,1587.8,0.7983]
["bitfinex","ETHUSD",1745179551886,1.23837938,1588.7,1587.9,0.06295031]
["bitfinex","ETHUSD",1745179552586,0.7881,1588.6,1587.9,0.0629614]
["bitfinex","ETHUSD",1745179553290,0.55,1588.5,1587.8,0.7983]
["bitfinex","ETHUSD",1745179553457,0.7881,1588.6,1587.9,0.0629541]
["bitfinex","ETHUSD",1745179553666,0.7881,1588.6,1587.8,0.7983]
["bitfinex","ETHUSD",1745179554386,0.55,1588.5,1587.8,0.7983]
["bitfinex","ETHUSD",1745179554704,0.55,1588.5,1587.9,0.06295945]
["bitfinex","ETHUSD",1745179554866,0.55,1588.5,1587.8,0.7983]
["bitfinex","ETHUSD",1745179554867,0.7881,1588.6,1587.8,0.7983]
["bitfinex","ETHUSD",1745179555072,0.7881,1588.9,1588.0,0.7983]
["bitfinex","ETHUSD",1745179555417,0.7881,1588.9,1588.1,59.937]
["bitfinex","ETHUSD",1745179556358,0.55,1588.8,1588.2,0.06293856]
["bitfinex","ETHUSD",1745179556563,0.55,1588.8,1588.1,60.40503437]
["bitfinex","ETHUSD",1745179556788,0.7881,1588.9,1588.2,0.06294241]
["bitfinex","ETHUSD",1745179557459,0.55,1589.1,1588.3,0.7983]
["bitfinex","ETHUSD",1745179557665,6.14,1589.3,1588.5,3.0]
["bitfinex","ETHUSD",1745179557977,0.614,1589.3,1588.7,3.0]
["bitfinex","ETHUSD",1745179558175,6.14,1589.5,1588.7,3.7983]
["bitfinex","ETHUSD",1745179559296,1.0284443,1589.8,1588.8,0.06291673]
["bitfinex","ETHUSD",1745179559297,6.14,1589.7,1588.8,0.06291673]
["bitfinex","ETHUSD",1745179559596,6.14,1589.7,1589.0,3.0]
["bitfinex","ETHUSD",1745179559788,6.14,1589.7,1589.2,3.0]
["bitfinex","ETHUSD",1745179559988,0.614,1589.6,1589.3,0.06291271]
["bitfinex","ETHUSD",1745179560203,0.614,1589.6,1589.3,0.06290676]
["bitfinex","ETHUSD",1745179560579,0.614,1589.6,1589.1,6.047]
["bitfinex","ETHUSD",1745179560775,0.614,1589.6,1589.0,3.0]
["bitfinex","ETHUSD",1745179560974,0.614,1589.6,1589.1,6.10991675]
["bitfinex","ETHUSD",1745179561180,6.754,1589.6,1589.0,3.0]
["bitfinex","ETHUSD",1745179561409,0.6754,1589.5,1589.0,3.0]
["bitfinex","ETHUSD",1745179561580,0.55,1589.3,1589.1,6.047]
["bitfinex","ETHUSD",1745179561904,6.14,1589.2,1589.1,6.047]
["bitfinex","ETHUSD",1745179562707,1.3091,1589.2,1589.1,6.046]
["bitfinex","ETHUSD",1745179563305,0.7591,1589.2,1589.1,6.046]
["bitfinex","ETHUSD",1745179563503,1.44901,1589.2,1589.1,6.046]
["bitfinex","ETHUSD",1745179563717,0.7591,1589.2,1589.1,6.046]
["bitfinex","ETHUSD",1745179565723,6.14,1589.3,1589.1,6.046]
["bitfinex","ETHUSD",1745179565889,0.8115,1589.5,1589.2,0.06291646]
["bitfinex","ETHUSD",1745179566097,6.14,1589.7,1589.2,0.06291646]
["bitfinex","ETHUSD",1745179566315,0.24149124,1589.8,1589.1,6.046]
["bitfinex","ETHUSD",1745179566495,0.24149124,1589.8,1589.3,0.19624411]
["bitfinex","ETHUSD",1745179567008,0.24149124,1589.8,1589.4,0.06290052]
["bitfinex","ETHUSD",1745179567206,0.24149124,1589.8,1589.5,6.046]
["bitfinex","ETHUSD",1745179567785,0.24149124,1589.8,1588.9,53.89]
["bitfinex","ETHUSD",1745179567786,12.49719377,1589.7,1589.6,6.046]
["bitfinex","ETHUSD",1745179567985,13.77106227,1589.7,1589.6,6.046]
["bitfinex","ETHUSD",1745179568325,8.2253685,1589.7,1589.6,6.046]
["bitfinex","ETHUSD",1745179568696,13.77106227,1589.7,1589.6,6.046]
["bitfinex","ETHUSD",1745179568899,7.63106227,1589.7,1589.6,6.046]
["bitfinex","ETHUSD",1745179569088,0.24149124,1589.8,1589.6,0.7603]
["bitfinex","ETHUSD",1745179569294,0.24149124,1589.8,1589.7,59.925]
["bitfinex","ETHUSD",1745179569831,0.24149124,1589.8,1589.7,60.12120652]
["bitfinex","ETHUSD",1745179570211,1.57259124,1589.8,1589.7,54.07520652]
["bitfinex","ETHUSD",1745179570412,0.55,1589.7,1588.8,0.817]
["bitfinex","ETHUSD",1745179570626,0.7811,1589.6,1588.8,0.817]
["bitfinex","ETHUSD",1745179571031,0.55,1589.5,1588.2,0.817]
["bitfinex","ETHUSD",1745179571193,0.7811,1589.4,1588.2,0.817]
["bitfinex","ETHUSD",1745179571392,0.7811,1589.4,1588.4,0.817]
["bitfinex","ETHUSD",1745179571590,0.7811,1589.4,1588.5,0.25922627]
["bitfinex","ETHUSD",1745179571992,0.7811,1589.4,1588.5,0.19630478]
["bitfinex","ETHUSD",1745179572192,0.7811,1589.4,1588.6,0.06292155]
["bitfinex","ETHUSD",1745179572832,0.7811,1589.4,1588.7,0.19630478]
["bitfinex","ETHUSD",1745179573729,0.7811,1589.4,1588.8,0.25922288]
["bitfinex","ETHUSD",1745179573934,0.7811,1589.4,1588.8,0.19630478]
["bitfinex","ETHUSD",1745179574634,0.7811,1589.4,1588.9,0.19630478]
["bitfinex","ETHUSD",1745179575528,0.55,1589.3,1589.0,53.882]
["bitfinex","ETHUSD",1745179575735,0.7811,1589.2,1589.1,6.046]
["bitfinex","ETHUSD",1745179576311,6.9211,1589.4,1589.1,6.10892317]
["bitfinex","ETHUSD",1745179576728,0.7811,1589.4,1589.1,6.046]
["bitfinex","ETHUSD",1745179577135,0.7811,1589.4,1589.2,0.19630478]
["bitfinex","ETHUSD",1745179578032,0.7811,1589.4,1589.1,6.046]
["bitfinex","ETHUSD",1745179578398,0.7811,1589.4,1589.1,6.10891242]
["bitfinex","ETHUSD",1745179578630,0.7811,1589.4,1589.0,53.882]
["bitfinex","ETHUSD",1745179578830,0.55,1589.3,1589.2,6.235]
["bitfinex","ETHUSD",1745179580160,0.7811,1589.4,1589.2,6.235]
["bitfinex","ETHUSD",1745179581063,0.55,1589.3,1589.2,6.235]
["bitfinex","ETHUSD",1745179581268,1.3171,1589.3,1589.2,6.235]
["bitfinex","ETHUSD",1745179581972,0.7671,1589.3,1589.2,6.235]
["bitfinex","ETHUSD",1745179583265,0.7671,1589.5,1589.2,6.235]
["bitfinex","ETHUSD",1745179586777,0.55,1588.6,1588.5,6.236]
["bitfinex","ETHUSD",1745179586952,6.09569377,1588.6,1588.3,53.886]
["bitfinex","ETHUSD",1745179587151,1.3669,1588.5,1588.4,6.236]
["bitfinex","ETHUSD",1745179587363,7.66214708,1588.5,1588.4,6.236]
["bitfinex","ETHUSD",1745179587553,1.3669,1588.4,1588.3,53.886]
["bitfinex","ETHUSD",1745179587751,7.66254341,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179588076,0.8169,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179588372,0.8169,1588.4,1588.3,53.886]
["bitfinex","ETHUSD",1745179588560,0.8169,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179589974,2.06259,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179590533,8.35823341,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179590768,2.06259,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179592471,8.35823341,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179593075,8.82208681,1588.4,1588.3,60.122]
["bitfinex","ETHUSD",1745179593579,0.7584,1588.0,1587.5,0.7978]
["bitfinex","ETHUSD",1745179593742,6.8984,1588.0,1587.2,0.7521]
["bitfinex","ETHUSD",1745179594760,6.8984,1588.0,1587.3,0.06297724]
["bitfinex","ETHUSD",1745179595393,6.8984,1588.0,1587.4,60.152]
["bitfinex","ETHUSD",1745179595689,6.8984,1588.0,1587.5,0.06298124]
["bitfinex","ETHUSD",1745179596093,6.8984,1588.0,1587.5,0.7521]
["bitfinex","ETHUSD",1745179597491,6.7344,1588.0,1587.5,3.7521]
["bitfinex","ETHUSD",1745179600366,6.7344,1588.0,1587.5,3.0]
["bitfinex","ETHUSD",1745179600564,6.7344,1588.0,1587.4,60.152]
["bitfinex","ETHUSD",1745179601091,0.7584,1587.6,1587.4,60.152]
["bitfinex","ETHUSD",1745179601304,6.8984,1587.6,1587.4,60.152]
["bitfinex","ETHUSD",1745179602004,6.14,1587.6,1587.4,60.152]
["bitfinex","ETHUSD",1745179602178,6.14,1587.6,1587.5,0.06299267]
["bitfinex","ETHUSD",1745179602800,6.14,1587.6,1587.4,60.152]
["bitfinex","ETHUSD",1745179605207,6.14,1587.8,1587.4,60.152]
["bitfinex","ETHUSD",1745179605411,0.614,1587.7,1587.4,60.152]
["bitfinex","ETHUSD",1745179607913,0.8308,1587.6,1587.4,60.152]
["bitfinex","ETHUSD",1745179608611,12.51649377,1587.8,1587.4,60.152]
["bitfinex","ETHUSD",1745179610020,12.51649377,1587.8,1587.5,60.087]
["bitfinex","ETHUSD",1745179612031,5.54569377,1588.1,1587.5,60.087]
["bitfinex","ETHUSD",1745179612325,0.7629,1588.8,1587.7,0.806]
["bitfinex","ETHUSD",1745179612506,0.7629,1588.8,1587.8,0.86895518]
["bitfinex","ETHUSD",1745179612711,5.54569377,1588.7,1588.0,3.0]
["bitfinex","ETHUSD",1745179612906,5.54569377,1588.7,1587.8,0.86895518]
["bitfinex","ETHUSD",1745179612907,0.7629,1588.5,1587.8,0.806]
["bitfinex","ETHUSD",1745179613230,0.55456938,1588.6,1588.1,6.158]
["bitfinex","ETHUSD",1745179613389,0.7629,1588.5,1588.2,6.158]
["bitfinex","ETHUSD",1745179613589,5.69831932,1588.4,1588.3,53.926]
["bitfinex","ETHUSD",1745179614092,6.24831932,1588.4,1588.3,53.926]
["bitfinex","ETHUSD",1745179615325,0.55,1588.4,1588.3,53.926]
["bitfinex","ETHUSD",1745179615895,1.08279069,1589.0,1588.3,53.926]
["bitfinex","ETHUSD",1745179616103,7.04874529,1589.0,1588.3,53.926]
["bitfinex","ETHUSD",1745179616325,0.70487453,1588.9,1588.3,53.926]
["bitfinex","ETHUSD",1745179616524,5.55744207,1588.8,1588.3,53.926]
["bitfinex","ETHUSD",1745179617024,0.55,1588.7,1588.3,53.926]
["bitfinex","ETHUSD",1745179618247,0.55,1588.5,1588.3,53.926]
["bitfinex","ETHUSD",1745179618445,6.69,1588.5,1588.3,53.926]
["bitfinex","ETHUSD",1745179618738,7.43452,1588.5,1588.3,53.926]
["bitfinex","ETHUSD",1745179620735,6.69,1588.4,1588.3,53.926]
["bitfinex","ETHUSD",1745179620920,7.4452,1588.4,1588.3,53.926]
["bitfinex","ETHUSD",1745179621119,7.4452,1588.4,1586.6,3.18809171]
["bitfinex","ETHUSD",1745179621120,6.84603979,1588.3,1588.2,53.92]
["bitfinex","ETHUSD",1745179621336,13.15868186,1588.3,1588.2,60.076]
["bitfinex","ETHUSD",1745179621543,0.55,1587.9,1587.4,0.824]
["bitfinex","ETHUSD",1745179621717,6.14,1587.8,1587.5,0.19647614]
["bitfinex","ETHUSD",1745179622331,6.14,1587.8,1587.4,0.824]
["bitfinex","ETHUSD",1745179622640,6.14,1587.8,1587.5,0.06298437]
["bitfinex","ETHUSD",1745179623847,6.14,1588.4,1587.6,0.824]
["bitfinex","ETHUSD",1745179624047,0.735152,1588.4,1587.8,0.824]
["bitfinex","ETHUSD",1745179624246,0.7552,1588.6,1587.9,0.06296229]
["bitfinex","ETHUSD",1745179624442,0.7552,1588.6,1587.8,0.824]
["bitfinex","ETHUSD",1745179624828,0.7552,1588.6,1587.9,0.06296232]
["bitfinex","ETHUSD",1745179625126,0.7552,1588.6,1587.8,0.824]
["bitfinex","ETHUSD",1745179625320,0.55,1588.5,1587.9,54.11942311]
["bitfinex","ETHUSD",1745179625522,6.10744207,1588.5,1587.9,60.27642311]
["bitfinex","ETHUSD",1745179625752,0.55,1588.3,1587.9,60.27642311]
["bitfinex","ETHUSD",1745179626447,1.44284421,1588.4,1588.0,0.06297341]
["bitfinex","ETHUSD",1745179626654,6.40190931,1589.4,1588.0,0.06297341]
["bitfinex","ETHUSD",1745179626655,0.8321,1588.6,1588.0,0.06297341]
["bitfinex","ETHUSD",1745179627254,0.55,1588.5,1588.1,0.798]
["bitfinex","ETHUSD",1745179630440,0.55,1588.5,1588.2,0.06295762]
["bitfinex","ETHUSD",1745179630642,0.55,1588.5,1588.3,6.156]
["bitfinex","ETHUSD",1745179631554,6.69,1588.5,1588.3,6.156]
["bitfinex","ETHUSD",1745179631737,7.44221,1588.5,1588.3,6.156]
["bitfinex","ETHUSD",1745179633750,7.44221,1588.5,1588.4,53.919]
["bitfinex","ETHUSD",1745179634640,7.44221,1588.5,1588.4,60.075]
["bitfinex","ETHUSD",1745179634839,1.3067,1588.4,1588.3,53.919]
["bitfinex","ETHUSD",1745179635054,0.55,1588.3,1588.2,53.919]
["bitfinex","ETHUSD",1745179635256,8.16203141,1588.3,1588.2,60.075]
["bitfinex","ETHUSD",1745179635568,18.10083141,1588.3,1588.2,60.075]
["bitfinex","ETHUSD",1745179637357,11.80479162,1588.3,1587.5,0.7521]
["bitfinex","ETHUSD",1745179637536,1.3488,1588.0,1587.6,60.081]
["bitfinex","ETHUSD",1745179638340,2.03942421,1588.0,1587.6,60.081]
["bitfinex","ETHUSD",1745179641967,6.14,1587.9,1587.6,60.081]
["bitfinex","ETHUSD",1745179642137,0.55,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179642333,6.86064207,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179643336,7.00783476,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179643564,8.95239454,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179644261,6.14,1587.9,1587.7,6.077]
["bitfinex","ETHUSD",1745179644640,0.55,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179644839,6.14,1587.9,1587.7,6.077]
["bitfinex","ETHUSD",1745179645147,0.55,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179646142,6.69,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179646454,7.359,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179648576,13.06363476,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179649472,7.359,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179649682,6.14,1587.8,1587.7,6.077]
["bitfinex","ETHUSD",1745179649844,6.14,1587.8,1587.7,6.901]
["bitfinex","ETHUSD",1745179650049,6.51193476,1588.6,1587.8,0.7923]
["bitfinex","ETHUSD",1745179650275,6.14,1588.5,1588.0,0.7923]
["bitfinex","ETHUSD",1745179650459,12.53936476,1588.5,1588.1,6.077]
["bitfinex","ETHUSD",1745179651173,0.8073,1589.2,1588.2,0.7923]
["bitfinex","ETHUSD",1745179651474,0.55,1589.1,1588.3,0.7923]
["bitfinex","ETHUSD",1745179651774,5.70463476,1589.0,1588.4,53.937]
["bitfinex","ETHUSD",1745179651961,5.70463476,1589.0,1588.6,0.7923]
["bitfinex","ETHUSD",1745179653141,0.55,1588.9,1588.6,0.7923]
["bitfinex","ETHUSD",1745179653447,1.17546348,1588.9,1588.6,0.7923]
["bitfinex","ETHUSD",1745179653674,5.70463476,1588.8,1588.5,6.077]
["bitfinex","ETHUSD",1745179654277,0.55,1588.7,1588.5,6.077]
["bitfinex","ETHUSD",1745179654892,6.25463476,1588.6,1588.4,53.937]
["bitfinex","ETHUSD",1745179655097,7.05733476,1588.6,1588.5,6.076]
["bitfinex","ETHUSD",1745179655297,14.05791905,1588.6,1588.5,6.076]
["bitfinex","ETHUSD",1745179655896,7.76306824,1588.6,1588.5,6.076]
["bitfinex","ETHUSD",1745179658391,14.05791905,1588.6,1588.5,6.076]
["bitfinex","ETHUSD",1745179658798,7.76306824,1588.6,1588.5,6.076]
["bitfinex","ETHUSD",1745179659367,14.05791905,1588.6,1588.5,6.076]
["bitfinex","ETHUSD",1745179659964,6.84524708,1588.5,1588.4,53.937]
["bitfinex","ETHUSD",1745179660294,9.49456369,1588.5,1588.4,60.013]
["bitfinex","ETHUSD",1745179661098,3.19931661,1588.5,1588.4,60.013]
["bitfinex","ETHUSD",1745179663867,15.63456369,1588.5,1588.4,60.013]
["bitfinex","ETHUSD",1745179664401,9.33931661,1588.5,1588.4,60.013]
["bitfinex","ETHUSD",1745179665697,6.14,1588.5,1588.4,60.7905]
["bitfinex","ETHUSD",1745179666103,6.14,1588.7,1588.4,60.7905]
["bitfinex","ETHUSD",1745179666792,0.55,1588.6,1588.4,60.7905]
["bitfinex","ETHUSD",1745179667597,6.14,1588.7,1588.4,60.7905]
["bitfinex","ETHUSD",1745179667779,6.14,1588.8,1588.5,0.06294605]
["bitfinex","ETHUSD",1745179668491,6.14,1588.8,1588.4,60.7905]
["bitfinex","ETHUSD",1745179668877,6.76546348,1588.9,1588.4,60.7905]
["bitfinex","ETHUSD",1745179669072,6.14,1588.9,1588.5,3.8404421]
["bitfinex","ETHUSD",1745179669273,6.14,1588.9,1588.5,3.7775]
["bitfinex","ETHUSD",1745179670207,0.55,1588.8,1588.5,3.7775]
["bitfinex","ETHUSD",1745179671486,6.25463476,1588.8,1588.5,0.7775]
["bitfinex","ETHUSD",1745179672406,6.25463476,1588.8,1588.4,60.013]
["bitfinex","ETHUSD",1745179672579,0.55,1588.6,1588.4,60.013]
["bitfinex","ETHUSD",1745179674299,6.25463476,1588.6,1588.4,60.013]
["bitfinex","ETHUSD",1745179674917,6.25463476,1588.6,1588.5,6.055]
["bitfinex","ETHUSD",1745179676781,0.55,1588.6,1588.5,6.055]
["bitfinex","ETHUSD",1745179684325,6.69,1588.6,1588.5,6.055]
["bitfinex","ETHUSD",1745179684487,7.99200982,1588.6,1588.5,6.055]
["bitfinex","ETHUSD",1745179686420,8.76100982,1588.6,1588.5,6.055]
["bitfinex","ETHUSD",1745179687190,15.05586063,1588.6,1588.5,6.055]
["bitfinex","ETHUSD",1745179687399,15.05586063,1588.6,1588.4,53.937]
["bitfinex","ETHUSD",1745179687400,6.29524708,1588.5,1588.4,53.937]
["bitfinex","ETHUSD",1745179687589,6.84524708,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179687807,9.4950032,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179688902,3.19975612,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179690592,0.55,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179693242,6.69,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179694745,12.98524708,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179695074,13.80694708,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179695545,7.5117,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179695747,9.40701759,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179697153,18.15226467,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179699165,18.70226467,1588.5,1588.4,59.992]
["bitfinex","ETHUSD",1745179703168,9.84603979,1588.3,1588.2,0.0864]
["bitfinex","ETHUSD",1745179703375,14.99249332,1588.3,1588.2,5.9664]
["bitfinex","ETHUSD",1745179703676,6.84643621,1588.2,1588.1,53.922]
["bitfinex","ETHUSD",1745179703872,6.84643621,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179703873,13.45890201,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179705263,16.45890201,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179705781,6.69,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179706688,12.98643621,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179706986,15.72031252,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179707190,9.42387631,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179708354,6.69,1588.2,1588.1,59.802]
["bitfinex","ETHUSD",1745179714587,14.83645353,1588.2,1587.7,54.725]
["bitfinex","ETHUSD",1745179714786,0.55,1588.0,1587.8,5.881]
["bitfinex","ETHUSD",1745179715107,5.69645353,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179719600,11.83645353,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179721690,13.02009888,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179722999,19.31772467,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179723180,13.02009888,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179724618,19.31772467,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179727410,13.02009888,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179727572,6.69,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179730522,13.81162579,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179730926,6.69,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179731490,12.98762579,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179734030,6.69,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179734190,9.14840364,1587.9,1587.8,5.881]
["bitfinex","ETHUSD",1745179736538,6.14,1587.9,1587.8,6.6485]
["bitfinex","ETHUSD",1745179736934,11.28645353,1588.0,1587.8,6.71148079]
["bitfinex","ETHUSD",1745179737120,11.28645353,1588.0,1587.8,6.6485]
["bitfinex","ETHUSD",1745179737326,6.14,1588.0,1587.8,6.6485]
["bitfinex","ETHUSD",1745179737821,5.14645353,1587.9,1587.8,6.6485]
["bitfinex","ETHUSD",1745179739238,5.14645353,1587.9,1587.8,6.84497386]
["bitfinex","ETHUSD",1745179740239,5.14645353,1587.9,1587.8,6.6485]
["bitfinex","ETHUSD",1745179741040,6.21109888,1587.9,1587.8,5.757]
["bitfinex","ETHUSD",1745179741545,6.21109888,1587.9,1587.7,53.931]
["bitfinex","ETHUSD",1745179741755,1.3827,1587.8,1587.7,53.931]
["bitfinex","ETHUSD",1745179741923,7.5227,1587.8,1587.7,59.688]
["bitfinex","ETHUSD",1745179742109,13.82072242,1587.8,1587.7,53.931]
["bitfinex","ETHUSD",1745179742314,10.14761042,1587.8,1587.7,59.688]
["bitfinex","ETHUSD",1745179744575,9.31491042,1587.8,1587.7,59.688]
["bitfinex","ETHUSD",1745179744750,6.69,1587.8,1587.7,59.688]
["bitfinex","ETHUSD",1745179751463,6.14,1587.8,1587.7,59.688]
["bitfinex","ETHUSD",1745179751668,6.69,1587.8,1587.7,59.689]
["bitfinex","ETHUSD",1745179755385,6.14,1587.9,1587.7,59.689]
["bitfinex","ETHUSD",1745179755562,6.14,1587.9,1587.8,0.8742753]
["bitfinex","ETHUSD",1745179755761,6.14,1587.9,1587.8,0.8113]
["bitfinex","ETHUSD",1745179756177,11.28645353,1587.9,1587.8,0.8113]
["bitfinex","ETHUSD",1745179756974,11.28645353,1587.9,1587.8,1.00778421]
["bitfinex","ETHUSD",1745179757809,11.83645353,1587.9,1587.8,0.19648421]
["bitfinex","ETHUSD",1745179757968,13.02009888,1587.9,1587.8,0.19648421]
["bitfinex","ETHUSD",1745179758307,13.02009888,1587.9,1587.7,59.689]
["bitfinex","ETHUSD",1745179758465,11.83645353,1587.9,1587.7,59.689]
["bitfinex","ETHUSD",1745179758668,0.55,1587.8,1587.7,59.689]
["bitfinex","ETHUSD",1745179763716,6.69,1587.8,1587.7,59.689]
["bitfinex","ETHUSD",1745179771716,6.14,1587.8,1587.7,60.5097]
["bitfinex","ETHUSD",1745179772190,6.14,1587.8,1587.7,60.70617553]
["bitfinex","ETHUSD",1745179775210,11.28645353,1588.1,1587.7,60.70617553]
["bitfinex","ETHUSD",1745179777527,11.28645353,1588.1,1587.8,0.19647553]
["bitfinex","ETHUSD",1745179778126,11.28645353,1588.1,1587.9,0.7927]
["bitfinex","ETHUSD",1745179778631,11.28645353,1588.1,1588.0,0.19647553]
["bitfinex","ETHUSD",1745179779898,11.28645353,1588.1,1587.9,0.7927]
["bitfinex","ETHUSD",1745179784139,12.47009888,1588.1,1587.7,60.4415]
["bitfinex","ETHUSD",1745179784432,5.14645353,1587.9,1587.7,60.4415]
["bitfinex","ETHUSD",1745179784638,5.69645353,1587.9,1587.8,0.19646978]
["bitfinex","ETHUSD",1745179784934,5.69645353,1587.9,1587.8,5.87546978]
["bitfinex","ETHUSD",1745179785840,5.69645353,1587.9,1587.8,5.679]
["bitfinex","ETHUSD",1745179786636,1.3508,1587.8,1587.7,53.931]
["bitfinex","ETHUSD",1745179786828,7.4908,1587.8,1587.7,5.679]
["bitfinex","ETHUSD",1745179789442,12.98825567,1587.8,1587.4,53.933]
["bitfinex","ETHUSD",1745179789624,1.3508,1587.6,1587.5,5.679]
["bitfinex","ETHUSD",1745179789811,7.4908,1587.6,1587.5,5.679]
["bitfinex","ETHUSD",1745179790008,8.86974321,1587.6,1587.5,5.679]
["bitfinex","ETHUSD",1745179790810,14.01619674,1587.6,1587.5,5.679]
["bitfinex","ETHUSD",1745179791940,6.69,1587.6,1587.5,5.679]
["bitfinex","ETHUSD",1745179792145,11.83645353,1587.6,1587.5,5.679]
["bitfinex","ETHUSD",1745179792549,1.3508,1587.5,1587.4,53.933]
["bitfinex","ETHUSD",1745179792852,1.3508,1587.5,1587.4,59.613]
["bitfinex","ETHUSD",1745179795861,7.4908,1587.5,1587.4,59.613]
["bitfinex","ETHUSD",1745179796067,0.55,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1745179796359,11.83645353,1587.2,1587.1,5.651]
["bitfinex","ETHUSD",1745179800370,11.83645353,1587.2,1587.1,5.652]
["bitfinex","ETHUSD",1745179805580,16.98290706,1587.2,1587.1,5.652]
["bitfinex","ETHUSD",1745179805780,25.89295677,1587.2,1587.1,5.602]
["bitfinex","ETHUSD",1745179805972,14.44610002,1587.2,1587.1,5.602]
["bitfinex","ETHUSD",1745179807682,20.74650324,1587.2,1587.1,5.602]
["bitfinex","ETHUSD",1745179807902,28.89295677,1587.2,1587.1,5.602]
["bitfinex","ETHUSD",1745179808258,6.8508002,1587.1,1587.0,53.944]
["bitfinex","ETHUSD",1745179808584,11.0775759,1587.1,1587.0,59.547]
["bitfinex","ETHUSD",1745179809893,17.2175759,1587.1,1587.0,59.547]
["bitfinex","ETHUSD",1745179810991,6.30195966,1586.9,1586.5,0.7613]
["bitfinex","ETHUSD",1745179811168,5.14645353,1586.6,1586.4,0.8036]
["bitfinex","ETHUSD",1745179811363,6.14,1586.8,1586.5,6.4066]
["bitfinex","ETHUSD",1745179812194,5.14645353,1586.7,1586.5,6.4066]
["bitfinex","ETHUSD",1745179815001,5.14645353,1586.7,1586.5,5.603]
["bitfinex","ETHUSD",1745179815506,5.69645353,1586.7,1586.6,53.97]
["bitfinex","ETHUSD",1745179816269,11.83645353,1586.7,1586.6,53.97]
["bitfinex","ETHUSD",1745179818374,18.13884213,1586.7,1586.6,53.97]
["bitfinex","ETHUSD",1745179818607,20.69579485,1586.7,1586.6,53.97]
["bitfinex","ETHUSD",1745179818912,14.39340625,1586.7,1586.6,53.97]
["bitfinex","ETHUSD",1745179819701,21.52199485,1586.7,1586.6,59.574]
["bitfinex","ETHUSD",1745179819907,15.21960625,1586.7,1586.6,59.574]
["bitfinex","ETHUSD",1745179821009,21.52199485,1586.7,1586.6,59.574]
["bitfinex","ETHUSD",1745179823400,24.52199485,1586.7,1586.6,59.574]
["bitfinex","ETHUSD",1745179825347,0.55,1586.3,1586.2,53.979]
["bitfinex","ETHUSD",1745179825521,12.60065478,1586.3,1586.2,59.541]
["bitfinex","ETHUSD",1745179827571,18.90463258,1586.3,1586.2,53.979]
["bitfinex","ETHUSD",1745179827732,19.69303258,1586.3,1586.2,59.541]
["bitfinex","ETHUSD",1745179827932,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745179828239,6.85437523,1586.2,1586.1,5.662]
["bitfinex","ETHUSD",1745179828447,9.45411601,1586.2,1586.1,5.662]
["bitfinex","ETHUSD",1745179828639,19.38251601,1586.2,1586.1,5.662]
["bitfinex","ETHUSD",1745179828965,0.55,1585.9,1585.6,0.7916]
["bitfinex","ETHUSD",1745179829164,6.14,1585.8,1585.7,5.562]
["bitfinex","ETHUSD",1745179829472,11.95545353,1585.8,1585.7,5.562]
["bitfinex","ETHUSD",1745179830768,1.3727,1585.7,1585.2,0.7802]
["bitfinex","ETHUSD",1745179830986,0.55,1585.5,1585.3,5.563]
["bitfinex","ETHUSD",1745179831132,6.69,1585.4,1585.3,5.563]
["bitfinex","ETHUSD",1745179831870,6.69,1585.4,1585.3,5.80471147]
["bitfinex","ETHUSD",1745179832235,12.50545353,1585.4,1585.3,5.80471147]
["bitfinex","ETHUSD",1745179832661,12.50545353,1585.4,1585.3,5.563]
["bitfinex","ETHUSD",1745179834959,11.83645353,1585.4,1585.3,5.563]
["bitfinex","ETHUSD",1745179835468,11.83645353,1585.4,1585.3,59.78758164]
["bitfinex","ETHUSD",1745179841075,1.88117692,1585.7,1585.4,0.7944]
["bitfinex","ETHUSD",1745179841375,1.88117692,1585.7,1585.5,0.85746238]
["bitfinex","ETHUSD",1745179841673,1.88117692,1585.7,1585.6,0.7944]
["bitfinex","ETHUSD",1745179841876,5.14645353,1586.0,1585.6,0.7944]
["bitfinex","ETHUSD",1745179842037,5.14645353,1586.0,1585.7,5.565]
["bitfinex","ETHUSD",1745179842241,1.88117692,1586.1,1585.8,0.7944]
["bitfinex","ETHUSD",1745179842472,5.14645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179842681,5.14645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179843143,5.14645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179843340,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179843971,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179844267,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179844674,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179844875,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179845399,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179845679,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179846080,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179846382,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179846682,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179846976,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179847279,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179847490,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179848185,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179848486,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179848855,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179849086,5.69645353,1586.0,1585.9,0.20851378]
["bitfinex","ETHUSD",1745179849394,5.69645353,1586.0,1585.8,0.7944]
["bitfinex","ETHUSD",1745179849712,1.88117692,1587.0,1586.0,0.7566]
["bitfinex","ETHUSD",1745179849997,7.02763045,1587.0,1586.3,0.7566]
["bitfinex","ETHUSD",1745179850202,5.14645353,1587.0,1586.4,0.06302066]
["bitfinex","ETHUSD",1745179850502,5.14645353,1587.0,1586.6,0.7741]
["bitfinex","ETHUSD",1745179850666,5.14645353,1587.0,1586.6,1.24132441]
["bitfinex","ETHUSD",1745179850865,5.14645353,1587.0,1586.7,0.20136398]
["bitfinex","ETHUSD",1745179851302,5.14645353,1587.0,1586.6,1.24132441]
["bitfinex","ETHUSD",1745179851506,5.14645353,1587.0,1586.8,0.20136398]
["bitfinex","ETHUSD",1745179851697,5.14645353,1587.0,1586.9,59.569]
["bitfinex","ETHUSD",1745179852011,5.66109888,1587.0,1586.9,54.20636398]
["bitfinex","ETHUSD",1745179852303,9.96199888,1587.0,1586.9,5.69653807]
["bitfinex","ETHUSD",1745179857360,11.8431758,1587.0,1586.9,5.69653807]
["bitfinex","ETHUSD",1745179860006,8.8431758,1587.0,1586.9,5.69653807]
["bitfinex","ETHUSD",1745179860299,7.02763045,1587.0,1586.9,5.69653807]
["bitfinex","ETHUSD",1745179861070,7.57763045,1587.0,1586.9,5.69653807]
["bitfinex","ETHUSD",1745179862083,1.88117692,1587.0,1586.9,6.52863807]
["bitfinex","ETHUSD",1745179862291,1.88117692,1587.3,1586.9,6.59165195]
["bitfinex","ETHUSD",1745179862689,0.55,1587.2,1586.9,6.59165195]
["bitfinex","ETHUSD",1745179863673,1.88117692,1587.3,1586.9,6.59165195]
["bitfinex","ETHUSD",1745179865424,0.55,1587.2,1586.9,6.59165195]
["bitfinex","ETHUSD",1745179866211,5.14645353,1587.0,1586.9,6.52863807]
["bitfinex","ETHUSD",1745179866424,0.55,1586.9,1586.8,54.005]
["bitfinex","ETHUSD",1745179866587,0.55,1586.9,1586.8,59.6]
["bitfinex","ETHUSD",1745179866781,1.88117692,1587.0,1586.9,0.7694]
["bitfinex","ETHUSD",1745179867176,2.43117692,1587.2,1586.9,0.83241179]
["bitfinex","ETHUSD",1745179871946,2.43117692,1587.2,1586.9,0.7694]
["bitfinex","ETHUSD",1745179872713,2.43117692,1587.2,1586.9,0.8324069]
["bitfinex","ETHUSD",1745179873864,2.43117692,1587.2,1587.0,0.1220219]
["bitfinex","ETHUSD",1745179877669,2.43117692,1587.2,1587.0,0.23426514]
["bitfinex","ETHUSD",1745179878565,1.88117692,1587.2,1587.1,0.0630067]
["bitfinex","ETHUSD",1745179878765,1.88117692,1587.5,1587.1,0.7569]
["bitfinex","ETHUSD",1745179879067,5.14645353,1587.3,1587.2,5.76969886]
["bitfinex","ETHUSD",1745179879299,8.8810758,1587.3,1587.2,5.76969886]
["bitfinex","ETHUSD",1745179879646,0.55,1587.2,1586.8,54.7619]
["bitfinex","ETHUSD",1745179879972,5.69645353,1587.0,1586.9,5.594]
["bitfinex","ETHUSD",1745179882859,0.55,1586.9,1586.8,54.7619]
["bitfinex","ETHUSD",1745179883086,0.55,1586.9,1586.8,59.599]
["bitfinex","ETHUSD",1745179883763,2.43117692,1586.9,1586.8,59.599]
["bitfinex","ETHUSD",1745179885993,2.43117692,1586.9,1586.8,59.7955861]
["bitfinex","ETHUSD",1745179886293,1.88117692,1586.9,1586.8,59.7955861]
["bitfinex","ETHUSD",1745179887796,1.88117692,1586.9,1586.8,59.599]
["bitfinex","ETHUSD",1745179889970,1.88117692,1586.9,1586.8,59.79559611]
["bitfinex","ETHUSD",1745179891909,1.88117692,1586.9,1586.8,59.599]
["bitfinex","ETHUSD",1745179892610,3.21281996,1586.9,1586.8,54.005]
["bitfinex","ETHUSD",1745179892810,3.21281996,1586.9,1586.8,59.536]
["bitfinex","ETHUSD",1745179900926,3.99201996,1586.9,1586.8,59.537]
["bitfinex","ETHUSD",1745179909069,3.21281996,1586.9,1586.8,59.537]
["bitfinex","ETHUSD",1745179922992,1.88117692,1587.1,1586.9,0.7833]
["bitfinex","ETHUSD",1745179923374,1.88117692,1587.1,1587.0,0.19656341]
["bitfinex","ETHUSD",1745179925592,1.88117692,1587.1,1586.9,0.84630642]
["bitfinex","ETHUSD",1745179925996,1.88117692,1587.1,1587.0,5.478]
["bitfinex","ETHUSD",1745179928199,2.43117692,1587.1,1587.0,5.478]
["bitfinex","ETHUSD",1745179928492,3.26715997,1587.1,1587.0,5.478]
["bitfinex","ETHUSD",1745179928903,0.55,1587.0,1586.9,0.7833]
["bitfinex","ETHUSD",1745179929203,0.55,1587.0,1586.9,6.2603]
["bitfinex","ETHUSD",1745179929405,0.55,1587.0,1586.9,0.7833]
["bitfinex","ETHUSD",1745179929602,5.69645353,1587.0,1586.8,54.005]
["bitfinex","ETHUSD",1745179929769,6.02316953,1587.0,1586.8,54.005]
["bitfinex","ETHUSD",1745179929971,6.02316953,1587.0,1586.9,5.477]
["bitfinex","ETHUSD",1745179930396,8.68654645,1587.0,1586.9,5.477]
["bitfinex","ETHUSD",1745179932916,14.98774367,1587.0,1586.9,5.477]
["bitfinex","ETHUSD",1745179933209,8.68654645,1587.0,1586.9,5.477]
["bitfinex","ETHUSD",1745179933369,8.68654645,1587.0,1586.9,5.478]
["bitfinex","ETHUSD",1745179935407,14.98774367,1587.0,1586.9,5.478]
["bitfinex","ETHUSD",1745179937013,14.98774367,1587.0,1586.8,54.005]
["bitfinex","ETHUSD",1745179937186,9.16866867,1586.9,1586.8,54.005]
["bitfinex","ETHUSD",1745179937409,9.16866867,1586.9,1586.8,59.483]
["bitfinex","ETHUSD",1745179938901,11.04984559,1586.9,1586.8,59.483]
["bitfinex","ETHUSD",1745179939288,11.04984559,1586.9,1586.8,54.005]
["bitfinex","ETHUSD",1745179939495,17.67584559,1586.9,1586.8,59.483]
["bitfinex","ETHUSD",1745179939815,7.67109141,1586.6,1586.5,53.974]
["bitfinex","ETHUSD",1745179940029,16.09608565,1586.6,1586.5,5.478]
["bitfinex","ETHUSD",1745179940631,6.8531831,1586.5,1586.4,53.974]
["bitfinex","ETHUSD",1745179940927,7.6413831,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179941527,7.6413831,1586.5,1586.4,53.974]
["bitfinex","ETHUSD",1745179941724,7.6413831,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179941725,10.6413831,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179941940,13.17829998,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179942285,10.17829998,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179942885,10.17829998,1586.5,1586.4,53.974]
["bitfinex","ETHUSD",1745179943256,10.17829998,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179943526,3.87511688,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179944325,10.17829998,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179944498,3.87511688,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179944902,10.17829998,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179945223,13.17829998,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179945529,8.7562938,1586.5,1586.4,59.452]
["bitfinex","ETHUSD",1745179946224,15.0594769,1586.5,1586.4,59.407]
["bitfinex","ETHUSD",1745179948265,15.0594769,1586.5,1586.4,53.974]
["bitfinex","ETHUSD",1745179948597,15.0594769,1586.5,1586.4,59.407]
["bitfinex","ETHUSD",1745179950443,6.30419925,1586.3,1586.0,53.99]
["bitfinex","ETHUSD",1745179950738,3.82639685,1586.2,1586.1,5.433]
["bitfinex","ETHUSD",1745179951813,8.97285038,1586.2,1586.1,5.433]
["bitfinex","ETHUSD",1745179952013,15.2773449,1586.2,1586.1,5.433]
["bitfinex","ETHUSD",1745179953437,21.58206112,1586.2,1586.0,53.99]
["bitfinex","ETHUSD",1745179953623,18.2773449,1586.2,1586.1,5.433]
["bitfinex","ETHUSD",1745179953826,6.85477271,1586.1,1586.0,53.99]
["bitfinex","ETHUSD",1745179954015,12.36798447,1586.1,1586.0,59.423]
["bitfinex","ETHUSD",1745179954340,12.36798447,1586.1,1586.0,59.54254733]
["bitfinex","ETHUSD",1745179955065,6.06321176,1586.1,1586.0,59.54254733]
["bitfinex","ETHUSD",1745179955271,12.36798447,1586.1,1586.0,59.54254733]
["bitfinex","ETHUSD",1745179955471,6.06321176,1586.1,1586.0,59.54254733]
["bitfinex","ETHUSD",1745179956741,3.55,1586.1,1586.0,59.54254733]
["bitfinex","ETHUSD",1745179957241,5.43117692,1586.1,1586.0,59.54254733]
["bitfinex","ETHUSD",1745179958977,1.88117692,1586.1,1586.0,60.29294733]
["bitfinex","ETHUSD",1745179959674,2.43117692,1586.1,1586.0,60.29294733]
["bitfinex","ETHUSD",1745179962788,1.88117692,1586.3,1586.1,0.8128]
["bitfinex","ETHUSD",1745179963287,1.88117692,1586.3,1586.2,0.94252966]
["bitfinex","ETHUSD",1745179967755,0.7773,1586.8,1586.2,0.94252966]
["bitfinex","ETHUSD",1745179967756,1.88117692,1586.6,1586.2,0.94252966]
["bitfinex","ETHUSD",1745179967960,1.88117692,1586.6,1586.4,0.8017]
["bitfinex","ETHUSD",1745179968298,1.88117692,1586.6,1586.5,5.61477532]
["bitfinex","ETHUSD",1745179969098,1.88117692,1586.6,1586.5,5.55175035]
["bitfinex","ETHUSD",1745179974903,1.88117692,1586.6,1586.5,0.11875035]
["bitfinex","ETHUSD",1745179975199,1.88117692,1586.6,1586.5,5.55175035]
["bitfinex","ETHUSD",1745179976884,1.88117692,1586.6,1586.5,6.33835035]
["bitfinex","ETHUSD",1745179978202,1.88117692,1586.6,1586.5,60.32335035]
["bitfinex","ETHUSD",1745179980712,2.43117692,1586.6,1586.5,59.53675035]
["bitfinex","ETHUSD",1745179981002,3.26585997,1586.6,1586.5,59.53675035]
["bitfinex","ETHUSD",1745179981579,3.26585997,1586.6,1586.5,54.10375035]
["bitfinex","ETHUSD",1745179981810,3.26585997,1586.6,1586.5,59.49075035]
["bitfinex","ETHUSD",1745179982402,3.26585997,1586.6,1586.5,59.372]
["bitfinex","ETHUSD",1745179982569,3.26585997,1586.6,1586.5,53.985]
["bitfinex","ETHUSD",1745179982774,3.26585997,1586.6,1586.5,59.372]
["bitfinex","ETHUSD",1745179985382,3.26585997,1586.6,1586.5,53.985]
["bitfinex","ETHUSD",1745179985711,3.26585997,1586.6,1586.5,59.372]
["bitfinex","ETHUSD",1745179985910,3.26585997,1586.6,1586.5,53.985]
["bitfinex","ETHUSD",1745179986087,10.3685458,1586.6,1586.5,59.372]
["bitfinex","ETHUSD",1745179986292,13.3685458,1586.6,1586.5,59.372]
["bitfinex","ETHUSD",1745179986492,1.3499,1586.3,1586.2,53.984]
["bitfinex","ETHUSD",1745179986690,7.26170257,1586.3,1586.2,59.371]
["bitfinex","ETHUSD",1745179987916,13.56568037,1586.3,1586.2,59.371]
["bitfinex","ETHUSD",1745179988113,7.26170257,1586.3,1586.2,53.984]
["bitfinex","ETHUSD",1745179988414,4.3499,1585.9,1585.6,53.989]
["bitfinex","ETHUSD",1745179988625,4.3499,1585.9,1585.7,6.2079]
["bitfinex","ETHUSD",1745179988626,0.55,1585.9,1585.7,6.2079]
["bitfinex","ETHUSD",1745179988916,7.02763045,1586.0,1585.7,6.2079]
["bitfinex","ETHUSD",1745179990598,0.55,1585.9,1585.7,6.27095364]
["bitfinex","ETHUSD",1745179991519,0.55,1585.9,1585.7,6.2079]
["bitfinex","ETHUSD",1745179992322,5.69645353,1585.8,1585.7,6.2079]
["bitfinex","ETHUSD",1745179992830,5.69645353,1585.8,1585.7,6.33128097]
["bitfinex","ETHUSD",1745179993889,5.69645353,1585.8,1585.7,5.51038097]
["bitfinex","ETHUSD",1745179995118,5.69645353,1585.8,1585.7,0.12338097]
["bitfinex","ETHUSD",1745179995321,5.69645353,1585.8,1585.7,5.51138097]
["bitfinex","ETHUSD",1745179995528,5.69645353,1585.8,1585.7,5.388]
["bitfinex","ETHUSD",1745179995841,5.69645353,1585.8,1585.7,5.52011137]
["bitfinex","ETHUSD",1745179997620,0.55,1585.8,1585.7,5.52011137]
["bitfinex","ETHUSD",1745179999991,1.88117692,1585.9,1585.7,5.52011137]
["bitfinex","ETHUSD",1745180000192,1.88117692,1585.9,1585.8,0.7829]
["bitfinex","ETHUSD",1745180000397,1.88117692,1585.9,1585.8,0.91461438]
["bitfinex","ETHUSD",1745180002193,1.88117692,1585.9,1585.8,0.13171438]
["bitfinex","ETHUSD",1745180003521,1.88117692,1585.9,1585.8,0.1947668]
["bitfinex","ETHUSD",1745180006127,1.88117692,1585.9,1585.8,0.9776668]
["bitfinex","ETHUSD",1745180007400,1.88117692,1585.9,1585.8,0.91461438]
["bitfinex","ETHUSD",1745180007795,1.88117692,1585.9,1585.8,0.97766118]
["bitfinex","ETHUSD",1745180008030,1.88117692,1586.2,1585.9,0.7829]
["bitfinex","ETHUSD",1745180008222,1.88117692,1586.2,1586.0,0.0630422]
["bitfinex","ETHUSD",1745180008420,2.43117692,1586.2,1586.1,5.409]
["bitfinex","ETHUSD",1745180008604,1.88117692,1586.2,1586.1,6.1919]
["bitfinex","ETHUSD",1745180008803,1.88117692,1586.2,1586.1,6.32176205]
["bitfinex","ETHUSD",1745180012914,1.88117692,1586.5,1586.1,6.32176205]
["bitfinex","ETHUSD",1745180013830,1.88117692,1586.5,1586.2,0.06302986]
["bitfinex","ETHUSD",1745180014316,1.88117692,1586.5,1586.3,0.12523156]
["bitfinex","ETHUSD",1745180014516,1.88117692,1586.5,1586.4,53.996]
["bitfinex","ETHUSD",1745180015237,1.88117692,1586.5,1586.4,54.12123156]
["bitfinex","ETHUSD",1745180016808,1.88117692,1586.6,1586.4,54.90033156]
["bitfinex","ETHUSD",1745180017008,1.88117692,1586.6,1586.5,5.47102411]
["bitfinex","ETHUSD",1745180017229,1.88117692,1586.6,1586.5,5.59347835]
["bitfinex","ETHUSD",1745180022241,1.88117692,1586.6,1586.5,5.47102411]
["bitfinex","ETHUSD",1745180023360,8.32873045,1586.6,1586.5,5.407]
["bitfinex","ETHUSD",1745180023539,9.1616035,1586.6,1586.5,5.407]
["bitfinex","ETHUSD",1745180024544,8.4105035,1586.6,1586.5,5.407]
["bitfinex","ETHUSD",1745180024718,7.02763045,1586.6,1586.5,5.407]
["bitfinex","ETHUSD",1745180025044,1.87740016,1586.6,1586.5,5.407]
["bitfinex","ETHUSD",1745180025243,1.87740016,1586.6,1586.5,6.26381733]
["bitfinex","ETHUSD",1745180025814,1.87740016,1586.6,1586.5,6.2008]
["bitfinex","ETHUSD",1745180027535,1.87740016,1586.8,1586.5,6.2008]
["bitfinex","ETHUSD",1745180028528,8.26269371,1586.8,1586.5,6.2008]
["bitfinex","ETHUSD",1745180028717,8.21269371,1586.8,1586.5,6.2008]
["bitfinex","ETHUSD",1745180028921,8.21269371,1586.8,1586.6,5.407]
["bitfinex","ETHUSD",1745180030559,7.72495369,1586.8,1586.6,5.407]
["bitfinex","ETHUSD",1745180031954,7.72495369,1586.8,1586.5,0.7938]
["bitfinex","ETHUSD",1745180032166,7.72495369,1586.8,1586.6,5.407]
["bitfinex","ETHUSD",1745180034866,8.27495369,1586.8,1586.7,53.979]
["bitfinex","ETHUSD",1745180035963,8.27495369,1586.8,1586.7,59.386]
["bitfinex","ETHUSD",1745180036263,8.27495369,1586.8,1586.7,53.979]
["bitfinex","ETHUSD",1745180036430,8.27495369,1586.8,1586.7,59.386]
["bitfinex","ETHUSD",1745180037764,8.27495369,1586.8,1586.7,53.979]
["bitfinex","ETHUSD",1745180038130,8.27495369,1586.8,1586.7,59.367]
["bitfinex","ETHUSD",1745180039666,7.52385369,1586.8,1586.7,59.367]
["bitfinex","ETHUSD",1745180042559,6.97385369,1586.8,1586.7,59.367]
["bitfinex","ETHUSD",1745180042761,2.59330016,1587.1,1586.7,60.1365]
["bitfinex","ETHUSD",1745180042938,7.73975369,1587.1,1586.7,60.1365]
["bitfinex","ETHUSD",1745180043539,7.73975369,1587.1,1586.8,0.06300901]
["bitfinex","ETHUSD",1745180044256,6.97385369,1587.1,1586.8,0.06300901]
["bitfinex","ETHUSD",1745180045166,12.92426256,1587.8,1586.7,60.1365]
["bitfinex","ETHUSD",1745180045167,5.91235353,1587.3,1586.9,0.7695]
["bitfinex","ETHUSD",1745180045370,5.14645353,1587.3,1587.0,0.06300151]
["bitfinex","ETHUSD",1745180045569,0.55,1587.2,1587.1,5.387]
["bitfinex","ETHUSD",1745180045769,1.82740016,1587.2,1587.1,5.387]
["bitfinex","ETHUSD",1745180045943,1.82740016,1587.2,1587.1,6.1565]
["bitfinex","ETHUSD",1745180046270,0.7659,1587.6,1587.1,6.1565]
["bitfinex","ETHUSD",1745180046271,1.82740016,1587.5,1587.1,6.1565]
["bitfinex","ETHUSD",1745180046472,1.82740016,1587.5,1587.2,0.83248846]
["bitfinex","ETHUSD",1745180046638,1.82740016,1587.5,1587.2,1.0290067]
["bitfinex","ETHUSD",1745180047470,1.82740016,1587.5,1587.3,0.19651824]
["bitfinex","ETHUSD",1745180048542,1.82740016,1587.5,1587.2,0.7695]
["bitfinex","ETHUSD",1745180049372,1.82740016,1587.5,1587.3,0.06298828]
["bitfinex","ETHUSD",1745180049760,1.82740016,1587.5,1587.2,1.24030505]
["bitfinex","ETHUSD",1745180050279,1.82740016,1587.5,1587.3,0.06298813]
["bitfinex","ETHUSD",1745180050585,1.82740016,1587.5,1587.2,1.24030505]
["bitfinex","ETHUSD",1745180050984,6.97385369,1587.6,1587.2,1.24030505]
["bitfinex","ETHUSD",1745180051283,6.97385369,1587.6,1587.3,0.0629873]
["bitfinex","ETHUSD",1745180051650,6.97385369,1587.6,1587.2,1.24030505]
["bitfinex","ETHUSD",1745180052670,6.97385369,1587.6,1587.3,0.06298731]
["bitfinex","ETHUSD",1745180055184,6.97385369,1587.6,1587.3,0.06298736]
["bitfinex","ETHUSD",1745180056068,6.97385369,1587.6,1587.2,1.24030505]
["bitfinex","ETHUSD",1745180056284,1.82740016,1587.6,1587.2,4.24030505]
["bitfinex","ETHUSD",1745180056598,6.97385369,1588.2,1587.3,0.84858373]
["bitfinex","ETHUSD",1745180056756,1.82740016,1588.2,1587.6,0.7856]
["bitfinex","ETHUSD",1745180056957,1.82740016,1588.2,1587.9,0.7856]
["bitfinex","ETHUSD",1745180057155,1.82740016,1588.2,1588.0,0.06296202]
["bitfinex","ETHUSD",1745180057355,1.82740016,1588.2,1588.1,5.385]
["bitfinex","ETHUSD",1745180057990,0.1,1588.4,1588.1,6.1706]
["bitfinex","ETHUSD",1745180058293,0.1,1588.4,1588.2,0.06295285]
["bitfinex","ETHUSD",1745180058796,0.1,1588.4,1588.3,0.7856]
["bitfinex","ETHUSD",1745180061798,0.1,1588.4,1588.3,1.2454194]
["bitfinex","ETHUSD",1745180066383,0.1,1588.4,1588.3,5.382]
["bitfinex","ETHUSD",1745180067491,0.1,1588.4,1588.3,9.19954867]
["bitfinex","ETHUSD",1745180068287,0.1,1588.4,1588.3,9.66747974]
["bitfinex","ETHUSD",1745180068953,0.1,1588.4,1588.3,9.9794378]
["bitfinex","ETHUSD",1745180069158,0.1,1588.4,1588.3,16.78380365]
["bitfinex","ETHUSD",1745180069389,1.82740016,1589.1,1588.3,16.78380365]
["bitfinex","ETHUSD",1745180069390,1.82740016,1589.1,1588.5,0.7546]
["bitfinex","ETHUSD",1745180069564,0.1,1589.4,1588.8,0.7546]
["bitfinex","ETHUSD",1745180069771,0.1,1589.4,1589.0,3.7546]
["bitfinex","ETHUSD",1745180069971,0.1,1589.4,1589.1,0.06291347]
["bitfinex","ETHUSD",1745180070388,0.1,1589.4,1589.2,0.8035]
["bitfinex","ETHUSD",1745180070694,0.1,1589.4,1589.3,8.4379063]
["bitfinex","ETHUSD",1745180070870,0.1,1589.4,1589.3,8.375]
["bitfinex","ETHUSD",1745180071474,0.1,1589.4,1589.3,5.43790175]
["bitfinex","ETHUSD",1745180071671,0.1,1589.4,1589.3,9.71597849]
["bitfinex","ETHUSD",1745180071871,0.1,1589.4,1589.3,9.65307674]
["bitfinex","ETHUSD",1745180072895,0.1,1589.4,1589.3,4.27807674]
["bitfinex","ETHUSD",1745180073099,0.1,1589.4,1589.3,9.65107674]
["bitfinex","ETHUSD",1745180075068,0.1,1589.4,1589.1,0.8035]
["bitfinex","ETHUSD",1745180075392,0.1,1589.4,1589.3,5.373]
["bitfinex","ETHUSD",1745180075796,0.1,1589.4,1589.3,5.372]
["bitfinex","ETHUSD",1745180079094,0.1,1589.4,1589.3,5.43490936]
["bitfinex","ETHUSD",1745180079299,0.1,1589.4,1589.3,5.372]
["bitfinex","ETHUSD",1745180084603,0.1,1589.4,1589.3,5.43490982]
["bitfinex","ETHUSD",1745180085082,0.1,1589.4,1589.3,5.372]
["bitfinex","ETHUSD",1745180086398,0.1,1589.4,1589.3,59.254]
["bitfinex","ETHUSD",1745180087906,0.1,1589.4,1589.3,59.45024976]
["bitfinex","ETHUSD",1745180096908,0.1,1589.4,1589.3,62.45024976]
["bitfinex","ETHUSD",1745180097093,0.1,1589.4,1589.3,63.20144976]
["bitfinex","ETHUSD",1745180101623,0.1,1589.4,1589.3,57.82944976]
["bitfinex","ETHUSD",1745180101788,0.1,1589.4,1589.3,63.17644976]
["bitfinex","ETHUSD",1745180113545,0.1,1589.4,1589.3,57.82944976]
["bitfinex","ETHUSD",1745180113851,0.1,1589.4,1589.3,62.42524976]
["bitfinex","ETHUSD",1745180117338,0.1,1589.4,1589.3,57.07824976]
["bitfinex","ETHUSD",1745180117643,0.1,1589.4,1589.3,62.42524976]
["bitfinex","ETHUSD",1745180123428,0.1,1589.4,1589.3,64.71155364]
["bitfinex","ETHUSD",1745180125316,1.06919124,1589.8,1589.7,0.19624976]
["bitfinex","ETHUSD",1745180125619,1.06919124,1589.8,1589.7,5.54324976]
["bitfinex","ETHUSD",1745180125821,6.21564477,1589.8,1589.7,5.54324976]
["bitfinex","ETHUSD",1745180126651,6.20754477,1589.8,1589.7,5.54324976]
["bitfinex","ETHUSD",1745180127547,7.37829925,1589.8,1589.7,5.54324976]
["bitfinex","ETHUSD",1745180128524,7.37829925,1589.8,1589.7,0.19624976]
["bitfinex","ETHUSD",1745180128723,7.37829925,1589.8,1589.7,5.54324976]
["bitfinex","ETHUSD",1745180128923,7.37829925,1589.8,1589.7,0.19624976]
["bitfinex","ETHUSD",1745180129135,7.37829925,1589.8,1589.7,5.347]
["bitfinex","ETHUSD",1745180130726,0.8172,1589.7,1589.3,53.882]
["bitfinex","ETHUSD",1745180131020,0.8172,1589.7,1589.4,5.52424544]
["bitfinex","ETHUSD",1745180131224,6.51365353,1589.6,1589.5,5.328]
["bitfinex","ETHUSD",1745180133555,8.34105369,1589.6,1589.5,5.328]
["bitfinex","ETHUSD",1745180133758,7.52385369,1589.6,1589.3,53.882]
["bitfinex","ETHUSD",1745180133948,0.55,1589.4,1589.3,53.882]
["bitfinex","ETHUSD",1745180134151,0.55,1589.4,1589.3,59.211]
["bitfinex","ETHUSD",1745180134825,6.51365353,1589.4,1589.3,59.211]
["bitfinex","ETHUSD",1745180137379,0.8131,1589.3,1588.8,0.7876]
["bitfinex","ETHUSD",1745180137535,0.8131,1589.3,1588.9,59.207]
["bitfinex","ETHUSD",1745180138165,0.8131,1589.1,1589.0,0.19630557]
["bitfinex","ETHUSD",1745180138865,8.33695369,1589.1,1589.0,0.19630557]
["bitfinex","ETHUSD",1745180139068,8.33695369,1589.1,1589.0,5.52530557]
["bitfinex","ETHUSD",1745180139269,9.17064906,1589.1,1589.0,5.52530557]
["bitfinex","ETHUSD",1745180139976,9.17064906,1589.1,1589.0,5.329]
["bitfinex","ETHUSD",1745180140156,0.8131,1589.0,1588.9,53.878]
["bitfinex","ETHUSD",1745180140345,0.8131,1589.0,1588.9,59.207]
["bitfinex","ETHUSD",1745180140549,0.8131,1588.8,1588.3,6.8076]
["bitfinex","ETHUSD",1745180140753,5.95955353,1588.8,1588.4,59.21]
["bitfinex","ETHUSD",1745180140950,5.95955353,1588.8,1588.4,59.40636438]
["bitfinex","ETHUSD",1745180141168,5.95955353,1588.8,1588.4,54.07736438]
["bitfinex","ETHUSD",1745180141375,5.95955353,1588.8,1588.5,5.329]
["bitfinex","ETHUSD",1745180141579,7.78695369,1589.0,1588.6,0.8705414]
["bitfinex","ETHUSD",1745180141871,0.8131,1589.1,1588.6,1.59857943]
["bitfinex","ETHUSD",1745180142168,0.8131,1589.1,1588.7,0.19636438]
["bitfinex","ETHUSD",1745180142397,0.8131,1589.1,1588.8,0.06292704]
["bitfinex","ETHUSD",1745180142595,0.8131,1589.1,1588.9,5.33]
["bitfinex","ETHUSD",1745180143670,1.40905535,1589.1,1588.9,5.33]
["bitfinex","ETHUSD",1745180144500,5.14645353,1589.0,1588.6,0.8076]
["bitfinex","ETHUSD",1745180144698,5.14645353,1589.0,1588.7,5.33]
["bitfinex","ETHUSD",1745180145000,5.14645353,1589.0,1588.8,5.33]
["bitfinex","ETHUSD",1745180145496,0.8125,1588.9,1588.8,5.33]
["bitfinex","ETHUSD",1745180146017,0.55,1588.8,1588.4,54.6542]
["bitfinex","ETHUSD",1745180146201,0.8125,1588.6,1588.4,53.881]
["bitfinex","ETHUSD",1745180146495,0.8125,1588.6,1588.5,5.33]
["bitfinex","ETHUSD",1745180146674,0.8125,1588.6,1588.4,53.881]
["bitfinex","ETHUSD",1745180146995,3.18990016,1588.6,1588.5,5.33]
["bitfinex","ETHUSD",1745180148167,8.33635369,1588.6,1588.5,5.33]
["bitfinex","ETHUSD",1745180150005,1.82740016,1588.6,1588.5,5.33]
["bitfinex","ETHUSD",1745180150681,7.78635369,1588.8,1588.5,5.33]
["bitfinex","ETHUSD",1745180151204,0.55,1588.7,1588.5,5.33]
["bitfinex","ETHUSD",1745180151711,5.14645353,1588.6,1588.5,5.33]
["bitfinex","ETHUSD",1745180152001,5.93855353,1588.6,1588.5,5.33]
["bitfinex","ETHUSD",1745180152372,2.72062506,1588.8,1588.5,5.33]
["bitfinex","ETHUSD",1745180152373,5.93855353,1588.8,1588.5,5.33]
["bitfinex","ETHUSD",1745180152574,1.82740016,1588.9,1588.6,0.06293935]
["bitfinex","ETHUSD",1745180152774,1.82740016,1588.9,1588.6,0.784]
["bitfinex","ETHUSD",1745180155304,1.82740016,1588.9,1588.6,1.24808126]
["bitfinex","ETHUSD",1745180156509,5.93855353,1589.0,1588.6,1.24808126]
["bitfinex","ETHUSD",1745180158415,5.14645353,1589.0,1588.6,1.24808126]
["bitfinex","ETHUSD",1745180158577,5.14645353,1589.0,1588.7,0.06293189]
["bitfinex","ETHUSD",1745180158780,0.8215,1589.1,1588.6,4.24808126]
["bitfinex","ETHUSD",1745180159298,0.8215,1589.1,1588.7,0.06292755]
["bitfinex","ETHUSD",1745180159712,0.8215,1589.1,1588.8,0.19632114]
["bitfinex","ETHUSD",1745180160013,5.69645353,1589.0,1588.9,5.331]
["bitfinex","ETHUSD",1745180162306,7.52385369,1589.0,1588.9,5.331]
["bitfinex","ETHUSD",1745180163912,7.52385369,1589.0,1588.9,59.233]
["bitfinex","ETHUSD",1745180167013,6.97385369,1589.0,1588.9,59.233]
["bitfinex","ETHUSD",1745180168228,5.14645353,1589.0,1588.9,59.233]
["bitfinex","ETHUSD",1745180171218,5.74324888,1589.0,1588.9,59.233]
["bitfinex","ETHUSD",1745180172306,6.29324888,1589.0,1588.9,59.233]
["bitfinex","ETHUSD",1745180172511,7.07204888,1589.0,1588.9,59.233]
["bitfinex","ETHUSD",1745180175786,8.89944904,1589.0,1588.9,53.902]
["bitfinex","ETHUSD",1745180175992,8.89944904,1589.0,1588.9,59.258]
["bitfinex","ETHUSD",1745180183130,11.89944904,1589.0,1588.9,53.902]
["bitfinex","ETHUSD",1745180183453,10.65926228,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180183652,18.25805179,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180183817,20.08545195,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180185703,17.08545195,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180185922,17.08545195,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180186540,10.79178967,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180186904,10.24178967,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180187132,8.33945369,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180188309,14.63311597,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180194659,7.78945369,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180194862,1.82740016,1588.9,1588.8,59.26]
["bitfinex","ETHUSD",1745180195069,6.97385369,1588.9,1588.8,60.0628]
["bitfinex","ETHUSD",1745180195366,1.82740016,1588.9,1588.8,60.0628]
["bitfinex","ETHUSD",1745180196419,6.97385369,1588.9,1588.8,60.0628]
["bitfinex","ETHUSD",1745180197338,6.97385369,1588.9,1588.8,60.25913108]
["bitfinex","ETHUSD",1745180197930,5.14645353,1589.1,1588.8,60.25913108]
["bitfinex","ETHUSD",1745180198131,5.14645353,1589.1,1588.8,60.0628]
["bitfinex","ETHUSD",1745180200264,5.14645353,1588.9,1588.8,60.0628]
["bitfinex","ETHUSD",1745180201371,5.14645353,1588.9,1588.8,54.7068]
["bitfinex","ETHUSD",1745180201575,5.14645353,1588.9,1588.8,60.0388]
["bitfinex","ETHUSD",1745180208590,1.82740016,1589.1,1588.8,60.0388]
["bitfinex","ETHUSD",1745180208745,6.97385369,1589.1,1588.8,60.0388]
["bitfinex","ETHUSD",1745180210290,6.97385369,1589.1,1588.8,59.236]
["bitfinex","ETHUSD",1745180210291,5.69645353,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180212583,5.14645353,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180213475,5.69645353,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180216467,5.69645353,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180216681,5.69645353,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180216991,5.69645353,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180217170,5.69645353,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180217600,5.69645353,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180217897,5.69645353,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180224329,5.69645353,1588.9,1588.8,59.43134388]
["bitfinex","ETHUSD",1745180224529,5.69645353,1588.9,1588.8,60.23594388]
["bitfinex","ETHUSD",1745180226449,5.69645353,1588.9,1588.8,59.43134388]
["bitfinex","ETHUSD",1745180226618,7.03989888,1588.9,1588.8,59.43134388]
["bitfinex","ETHUSD",1745180226821,7.03989888,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180227625,7.03989888,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180227831,7.03989888,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180232766,8.86729904,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180234545,18.18886132,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180235563,11.89519904,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180236936,18.18886132,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180237270,11.89519904,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180237434,11.09349904,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180240076,17.38716132,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180241978,11.09349904,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180242346,5.14645353,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180242864,5.69645353,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180244549,6.50655353,1588.9,1588.8,59.235]
["bitfinex","ETHUSD",1745180246077,6.50655353,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180247384,8.33395369,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180247675,9.79668859,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180248754,16.09035087,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180248952,16.09035087,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180251275,16.09035087,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180251475,16.09035087,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180252652,16.09035087,1588.9,1588.8,53.904]
["bitfinex","ETHUSD",1745180252875,16.09035087,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180253356,9.79668859,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180259983,16.09035087,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180261301,15.69201714,1588.9,1588.8,59.236]
["bitfinex","ETHUSD",1745180261596,15.69201714,1588.9,1588.6,53.912]
["bitfinex","ETHUSD",1745180261597,6.8446007,1588.7,1588.6,53.912]
["bitfinex","ETHUSD",1745180261800,6.8446007,1588.7,1588.6,59.243]
["bitfinex","ETHUSD",1745180261801,11.36314599,1588.7,1588.6,59.243]
["bitfinex","ETHUSD",1745180262400,0.55,1588.6,1588.4,53.912]
["bitfinex","ETHUSD",1745180262566,8.67243283,1588.6,1588.5,5.331]
["bitfinex","ETHUSD",1745180262770,11.04649273,1588.6,1588.5,5.331]
["bitfinex","ETHUSD",1745180263277,13.81821644,1588.6,1588.5,5.331]
["bitfinex","ETHUSD",1745180263482,16.04394669,1588.6,1588.5,5.331]
["bitfinex","ETHUSD",1745180265198,6.84524708,1588.5,1588.4,53.912]
["bitfinex","ETHUSD",1745180265400,6.84524708,1588.5,1588.4,59.243]
["bitfinex","ETHUSD",1745180266099,7.64944708,1588.5,1588.4,53.912]
["bitfinex","ETHUSD",1745180266301,7.64944708,1588.5,1588.4,59.243]
["bitfinex","ETHUSD",1745180266497,6.84597926,1588.4,1588.1,53.915]
["bitfinex","ETHUSD",1745180266707,12.47766326,1588.3,1588.2,5.331]
["bitfinex","ETHUSD",1745180268020,17.62344687,1588.3,1588.2,5.331]
["bitfinex","ETHUSD",1745180270714,0.55,1588.2,1588.1,53.915]
["bitfinex","ETHUSD",1745180270919,4.13974485,1588.2,1588.1,59.247]
["bitfinex","ETHUSD",1745180273122,2.37740016,1588.2,1588.1,59.247]
["bitfinex","ETHUSD",1745180275400,2.37740016,1588.2,1588.1,60.0018]
["bitfinex","ETHUSD",1745180276400,5.14578361,1588.3,1588.2,0.7548]
["bitfinex","ETHUSD",1745180277220,5.69578361,1588.3,1588.2,0.7548]
["bitfinex","ETHUSD",1745180284422,5.14578361,1588.3,1588.2,0.7548]
["bitfinex","ETHUSD",1745180285323,2.37514952,1588.3,1588.2,0.7548]
["bitfinex","ETHUSD",1745180287648,2.37514952,1588.6,1588.2,0.81776135]
["bitfinex","ETHUSD",1745180289340,1.82740016,1588.7,1588.2,0.7548]
["bitfinex","ETHUSD",1745180289341,6.97086199,1588.7,1588.2,0.7548]
["bitfinex","ETHUSD",1745180291429,5.14346183,1588.7,1588.2,1.22142244]
["bitfinex","ETHUSD",1745180291730,5.14346183,1588.7,1588.3,0.7583]
["bitfinex","ETHUSD",1745180294254,5.14346183,1588.7,1588.4,0.82124498]
["bitfinex","ETHUSD",1745180294422,5.14346183,1588.7,1588.5,5.331]
["bitfinex","ETHUSD",1745180297062,6.20780801,1588.7,1588.6,53.92]
["bitfinex","ETHUSD",1745180297448,5.69346183,1588.7,1588.6,53.92]
["bitfinex","ETHUSD",1745180298167,6.97086199,1588.8,1588.6,54.7019]
["bitfinex","ETHUSD",1745180300263,6.97086199,1589.0,1588.7,0.7819]
["bitfinex","ETHUSD",1745180300432,5.14346183,1589.0,1588.7,0.7819]
["bitfinex","ETHUSD",1745180301957,5.14346183,1589.0,1588.7,0.84483619]
["bitfinex","ETHUSD",1745180303644,5.14346183,1589.0,1588.7,0.7819]
["bitfinex","ETHUSD",1745180304173,5.14346183,1589.0,1588.7,0.84483628]
["bitfinex","ETHUSD",1745180304661,5.14346183,1589.0,1588.7,0.7819]
["bitfinex","ETHUSD",1745180305361,5.14346183,1589.0,1588.7,0.84483635]
["bitfinex","ETHUSD",1745180306336,5.14346183,1589.0,1588.7,0.7819]
["bitfinex","ETHUSD",1745180306533,5.14346183,1588.8,1588.6,53.92]
["bitfinex","ETHUSD",1745180306740,5.69346183,1588.8,1588.7,5.33]
["bitfinex","ETHUSD",1745180313634,5.14346183,1588.8,1588.7,5.33]
["bitfinex","ETHUSD",1745180315281,2.37358429,1588.8,1588.7,5.33]
["bitfinex","ETHUSD",1745180316849,9.2926747,1589.2,1588.7,5.33]
["bitfinex","ETHUSD",1745180316850,2.63880016,1589.7,1588.8,3.7508]
["bitfinex","ETHUSD",1745180317049,2.37358429,1589.6,1589.0,0.7508]
["bitfinex","ETHUSD",1745180317281,0.24149124,1589.8,1589.0,0.7508]
["bitfinex","ETHUSD",1745180317282,5.37759392,1589.8,1589.2,0.7508]
["bitfinex","ETHUSD",1745180317480,5.37759392,1589.8,1589.4,0.7508]
["bitfinex","ETHUSD",1745180317784,5.37759392,1589.8,1589.5,59.29990626]
["bitfinex","ETHUSD",1745180317963,5.37759392,1589.8,1589.5,59.237]
["bitfinex","ETHUSD",1745180321487,3.0,1589.7,1589.5,59.237]
["bitfinex","ETHUSD",1745180328490,8.13610268,1589.6,1589.5,59.237]
["bitfinex","ETHUSD",1745180328796,8.68610268,1589.6,1589.5,59.237]
["bitfinex","ETHUSD",1745180332512,5.68610268,1589.6,1589.5,59.237]
["bitfinex","ETHUSD",1745180335117,0.55,1589.5,1589.4,53.884]
["bitfinex","ETHUSD",1745180335299,0.55,1589.5,1589.4,59.21]
["bitfinex","ETHUSD",1745180336782,7.60218656,1589.5,1589.4,59.21]
["bitfinex","ETHUSD",1745180337109,10.60218656,1589.5,1589.4,53.884]
["bitfinex","ETHUSD",1745180337408,14.68936575,1589.5,1589.4,59.21]
["bitfinex","ETHUSD",1745180340012,0.55,1589.2,1589.1,53.889]
["bitfinex","ETHUSD",1745180340232,6.44700268,1589.2,1589.1,59.215]
["bitfinex","ETHUSD",1745180341503,5.68610268,1589.2,1589.1,59.215]
["bitfinex","ETHUSD",1745180341835,5.13610268,1589.4,1589.1,60.0102]
["bitfinex","ETHUSD",1745180346432,5.13610268,1589.2,1589.1,60.0102]
["bitfinex","ETHUSD",1745180347792,5.13610268,1589.2,1589.1,59.215]
["bitfinex","ETHUSD",1745180348124,6.19971295,1589.2,1589.1,59.215]
["bitfinex","ETHUSD",1745180348625,7.02901295,1589.2,1589.1,59.215]
["bitfinex","ETHUSD",1745180348984,0.24149124,1589.8,1589.2,0.819]
["bitfinex","ETHUSD",1745180349247,0.32781405,1590.3,1589.8,0.819]
["bitfinex","ETHUSD",1745180349521,0.8293,1591.0,1590.0,0.819]
["bitfinex","ETHUSD",1745180349690,5.13610268,1590.9,1590.1,2.63122745]
["bitfinex","ETHUSD",1745180349896,5.13610268,1590.9,1590.2,3.819]
["bitfinex","ETHUSD",1745180350090,5.13610268,1590.9,1590.3,8.15236486]
["bitfinex","ETHUSD",1745180351321,5.13610268,1590.9,1590.3,6.88481777]
["bitfinex","ETHUSD",1745180351740,5.13610268,1590.9,1590.3,8.7708493]
["bitfinex","ETHUSD",1745180354403,5.13610268,1590.9,1590.3,14.7708493]
["bitfinex","ETHUSD",1745180355509,5.13610268,1590.9,1590.3,68.6358493]
["bitfinex","ETHUSD",1745180355711,5.13610268,1590.7,1590.3,66.265]
["bitfinex","ETHUSD",1745180356542,5.13610268,1590.7,1590.3,66.765]
["bitfinex","ETHUSD",1745180356708,5.13610268,1590.5,1590.3,59.946]
["bitfinex","ETHUSD",1745180356907,0.65,1590.4,1590.3,59.946]
["bitfinex","ETHUSD",1745180357112,0.65,1590.4,1590.3,59.446]
["bitfinex","ETHUSD",1745180357832,2.05791027,1590.4,1590.3,59.446]
["bitfinex","ETHUSD",1745180358850,0.1,1590.4,1590.3,59.446]
["bitfinex","ETHUSD",1745180358999,0.1,1590.4,1590.3,60.265]
["bitfinex","ETHUSD",1745180360453,0.1,1590.4,1590.3,63.265]
["bitfinex","ETHUSD",1745180360936,0.1,1590.4,1590.3,63.765]
["bitfinex","ETHUSD",1745180362855,0.1,1590.4,1590.3,64.184]
["bitfinex","ETHUSD",1745180363024,0.1,1590.4,1590.3,69.764]
["bitfinex","ETHUSD",1745180368922,1.82740016,1591.9,1590.4,0.7559]
["bitfinex","ETHUSD",1745180369253,0.8067,1592.2,1590.9,0.55]
["bitfinex","ETHUSD",1745180369454,0.8067,1592.2,1591.1,0.7559]
["bitfinex","ETHUSD",1745180369623,0.8067,1592.2,1591.3,0.7559]
["bitfinex","ETHUSD",1745180369826,0.8067,1592.2,1591.5,0.7559]
["bitfinex","ETHUSD",1745180370030,0.8067,1592.2,1591.6,0.06280371]
["bitfinex","ETHUSD",1745180370225,0.40172654,1592.4,1591.5,0.7559]
["bitfinex","ETHUSD",1745180370549,0.40172654,1592.4,1591.8,5.88155732]
["bitfinex","ETHUSD",1745180370721,0.01309009,1592.6,1592.2,0.8148]
["bitfinex","ETHUSD",1745180370922,48.4107725,1593.0,1591.9,6.43878597]
["bitfinex","ETHUSD",1745180370923,44.6315725,1593.0,1592.5,0.2]
["bitfinex","ETHUSD",1745180371123,39.55192267,1593.0,1592.8,5.68155732]
["bitfinex","ETHUSD",1745180371383,32.39224394,1593.0,1592.5,0.31383048]
["bitfinex","ETHUSD",1745180371596,32.39224394,1593.0,1592.6,5.68155732]
["bitfinex","ETHUSD",1745180371805,32.39224394,1593.0,1592.6,0.26276486]
["bitfinex","ETHUSD",1745180371958,32.32948929,1593.0,1592.8,6.23155732]
["bitfinex","ETHUSD",1745180372152,32.32948929,1593.0,1592.5,0.46388112]
["bitfinex","ETHUSD",1745180372153,32.32948929,1593.0,1592.9,0.8148]
["bitfinex","ETHUSD",1745180372381,32.32948929,1593.0,1592.9,3.8148]
["bitfinex","ETHUSD",1745180372603,31.42248929,1593.0,1592.9,4.3648]
["bitfinex","ETHUSD",1745180372753,27.42258929,1593.0,1592.9,3.8148]
["bitfinex","ETHUSD",1745180373083,20.44888929,1593.0,1592.9,4.03134433]
["bitfinex","ETHUSD",1745180373293,20.14560075,1593.0,1592.9,3.48134433]
["bitfinex","ETHUSD",1745180373493,20.14560075,1593.0,1592.9,4.23134433]
["bitfinex","ETHUSD",1745180373669,20.14560075,1593.0,1592.9,12.17514277]
["bitfinex","ETHUSD",1745180373987,20.14560075,1593.0,1592.9,10.03134433]
["bitfinex","ETHUSD",1745180374159,0.3921825,1593.0,1592.9,10.03134433]
["bitfinex","ETHUSD",1745180374354,0.1,1594.4,1593.6,0.75]
["bitfinex","ETHUSD",1745180374661,0.1,1594.4,1593.8,3.55]
["bitfinex","ETHUSD",1745180374867,0.1,1594.4,1593.4,5.5169323]
["bitfinex","ETHUSD",1745180375055,0.1,1594.4,1593.4,0.55]
["bitfinex","ETHUSD",1745180375377,0.1,1594.4,1593.5,63.177]
["bitfinex","ETHUSD",1745180375965,0.1,1594.4,1593.6,6.0]
["bitfinex","ETHUSD",1745180376483,0.55,1594.3,1593.5,60.177]
["bitfinex","ETHUSD",1745180376672,0.55,1594.0,1593.5,60.177]
["bitfinex","ETHUSD",1745180377003,0.8236,1594.3,1593.6,6.395]
["bitfinex","ETHUSD",1745180378558,0.55,1594.2,1593.6,6.395]
["bitfinex","ETHUSD",1745180378758,6.27372011,1594.0,1593.6,6.395]
["bitfinex","ETHUSD",1745180379012,0.55,1593.9,1593.7,6.393]
["bitfinex","ETHUSD",1745180379329,9.37195481,1594.4,1592.5,6.18910318]
["bitfinex","ETHUSD",1745180379330,0.1,1594.4,1593.8,6.393]
["bitfinex","ETHUSD",1745180379533,0.1,1594.4,1594.0,3.0]
["bitfinex","ETHUSD",1745180381092,0.3921825,1594.5,1594.1,0.55]
["bitfinex","ETHUSD",1745180381395,0.1,1595.4,1594.5,0.55]
["bitfinex","ETHUSD",1745180381595,0.1,1595.4,1595.0,0.55]
["bitfinex","ETHUSD",1745180381825,0.1,1595.4,1595.1,1.50947007]
["bitfinex","ETHUSD",1745180382024,0.1,1595.4,1594.9,4.52998317]
["bitfinex","ETHUSD",1745180382225,0.06471661,1595.4,1595.1,3.55]
["bitfinex","ETHUSD",1745180382428,0.04119435,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1745180382932,0.04119435,1595.4,1594.8,0.45916545]
["bitfinex","ETHUSD",1745180383136,0.04119435,1595.4,1595.0,0.55]
["bitfinex","ETHUSD",1745180383333,6.26572092,1596.0,1594.9,6.0]
["bitfinex","ETHUSD",1745180383629,0.62657209,1595.9,1594.7,0.75]
["bitfinex","ETHUSD",1745180383931,1e-08,1596.1,1595.4,0.55]
["bitfinex","ETHUSD",1745180384093,1e-08,1596.1,1595.4,6.55]
["bitfinex","ETHUSD",1745180384294,1e-08,1596.1,1595.4,6.0]
["bitfinex","ETHUSD",1745180384703,1e-08,1596.1,1595.5,0.55]
["bitfinex","ETHUSD",1745180384909,1e-08,1596.1,1595.4,6.0]
["bitfinex","ETHUSD",1745180385129,1e-08,1596.1,1595.5,0.55]
["bitfinex","ETHUSD",1745180385430,1e-08,1596.1,1595.6,60.406]
["bitfinex","ETHUSD",1745180385927,1e-08,1596.1,1595.7,6.682]
["bitfinex","ETHUSD",1745180386495,6.26566416,1596.0,1595.8,6.94]
["bitfinex","ETHUSD",1745180386853,0.7936,1595.6,1594.0,0.46611681]
["bitfinex","ETHUSD",1745180387013,0.62656642,1595.9,1594.5,0.2]
["bitfinex","ETHUSD",1745180387200,1e-08,1596.1,1594.6,8.09063784]
["bitfinex","ETHUSD",1745180387400,1e-08,1596.1,1594.7,3.55]
["bitfinex","ETHUSD",1745180387600,1e-08,1596.1,1594.9,0.55]
["bitfinex","ETHUSD",1745180387796,0.1,1596.4,1595.1,3.55]
["bitfinex","ETHUSD",1745180388044,0.1,1596.4,1595.4,0.55]
["bitfinex","ETHUSD",1745180388241,0.1,1596.4,1595.5,0.99098194]
["bitfinex","ETHUSD",1745180388730,0.1,1596.4,1595.6,6.0]
["bitfinex","ETHUSD",1745180389041,0.1,1596.4,1595.7,4.54556527]
["bitfinex","ETHUSD",1745180389617,0.1,1596.4,1595.7,3.99556527]
["bitfinex","ETHUSD",1745180389793,0.1,1596.4,1595.7,3.0]
["bitfinex","ETHUSD",1745180390407,0.1,1596.4,1595.8,0.55]
["bitfinex","ETHUSD",1745180390632,0.1,1596.4,1595.8,0.99556527]
["bitfinex","ETHUSD",1745180390844,0.1,1596.4,1595.1,6.0]
["bitfinex","ETHUSD",1745180391050,0.82040945,1596.4,1595.1,6.0]
["bitfinex","ETHUSD",1745180391229,5.6169323,1596.4,1595.1,6.0]
["bitfinex","ETHUSD",1745180391415,5.6169323,1596.4,1595.2,0.99556527]
["bitfinex","ETHUSD",1745180391849,0.07829859,1596.9,1595.8,5.5169323]
["bitfinex","ETHUSD",1745180392055,0.29825842,1597.1,1596.3,0.55]
["bitfinex","ETHUSD",1745180392212,0.29825842,1597.1,1596.3,6.55]
["bitfinex","ETHUSD",1745180392410,0.29825842,1597.1,1596.3,0.11455061]
["bitfinex","ETHUSD",1745180392654,0.29825842,1597.1,1596.2,0.55]
["bitfinex","ETHUSD",1745180392826,0.29825842,1597.1,1596.2,7.54556527]
["bitfinex","ETHUSD",1745180393025,0.29825842,1597.1,1596.7,5.5169323]
["bitfinex","ETHUSD",1745180393216,0.29825842,1597.1,1596.3,0.11455061]
["bitfinex","ETHUSD",1745180393550,0.29825842,1597.1,1596.3,3.0]
["bitfinex","ETHUSD",1745180393721,0.29825842,1597.1,1596.2,5.5169323]
["bitfinex","ETHUSD",1745180394250,0.29825842,1597.1,1596.4,0.55]
["bitfinex","ETHUSD",1745180394422,0.29825842,1597.1,1596.3,3.0]
["bitfinex","ETHUSD",1745180395123,0.29825842,1597.1,1596.0,6.0]
["bitfinex","ETHUSD",1745180395324,0.8141,1597.0,1596.1,53.668]
["bitfinex","ETHUSD",1745180395530,0.8141,1597.0,1596.1,61.15]
["bitfinex","ETHUSD",1745180395924,0.89237262,1597.0,1596.1,61.15]
["bitfinex","ETHUSD",1745180396125,7.07600486,1597.0,1596.1,61.15]
["bitfinex","ETHUSD",1745180396337,7.15428532,1597.0,1596.1,61.15]
["bitfinex","ETHUSD",1745180396740,0.71542853,1596.9,1596.1,61.15]
["bitfinex","ETHUSD",1745180397063,0.8141,1597.0,1596.1,61.15]
["bitfinex","ETHUSD",1745180397064,7.07599942,1597.0,1596.1,61.15]
["bitfinex","ETHUSD",1745180397237,0.55,1596.9,1596.1,61.15]
["bitfinex","ETHUSD",1745180397444,6.34105335,1596.8,1596.1,61.15]
["bitfinex","ETHUSD",1745180397754,6.34105101,1596.8,1596.1,61.15]
["bitfinex","ETHUSD",1745180398324,6.34101376,1596.8,1596.1,61.15]
["bitfinex","ETHUSD",1745180398526,0.8141,1596.6,1596.1,61.15]
["bitfinex","ETHUSD",1745180398741,7.07766563,1596.6,1596.1,61.15]
["bitfinex","ETHUSD",1745180398928,0.55,1596.5,1596.1,61.15]
["bitfinex","ETHUSD",1745180399131,0.55,1596.2,1595.7,53.658]
["bitfinex","ETHUSD",1745180399332,0.55,1596.0,1594.8,6.0]
["bitfinex","ETHUSD",1745180399556,0.8141,1595.9,1594.8,6.0]
["bitfinex","ETHUSD",1745180399854,0.8141,1596.3,1595.0,5.5169323]
["bitfinex","ETHUSD",1745180400054,0.8141,1596.3,1595.0,5.99473396]
["bitfinex","ETHUSD",1745180400421,0.89241045,1596.3,1595.1,3.0]
["bitfinex","ETHUSD",1745180400622,0.8141,1596.6,1595.4,3.0]
["bitfinex","ETHUSD",1745180401250,0.8141,1596.6,1595.5,0.55]
["bitfinex","ETHUSD",1745180401657,0.8141,1597.0,1596.0,3.0]
["bitfinex","ETHUSD",1745180401826,0.8141,1597.0,1595.7,3.55]
["bitfinex","ETHUSD",1745180402025,0.8141,1597.0,1595.6,12.62709843]
["bitfinex","ETHUSD",1745180402026,6.26352415,1596.6,1595.6,0.11460086]
["bitfinex","ETHUSD",1745180402368,6.26504399,1596.2,1595.1,6.0]
["bitfinex","ETHUSD",1745180402530,0.55,1596.4,1594.7,5.5169323]
["bitfinex","ETHUSD",1745180402531,7.07963123,1596.1,1594.7,5.5169323]
["bitfinex","ETHUSD",1745180402723,7.15796932,1596.1,1594.7,5.5169323]
["bitfinex","ETHUSD",1745180402927,0.55,1596.0,1594.7,5.5169323]
["bitfinex","ETHUSD",1745180403131,0.8141,1596.4,1595.0,5.5169323]
["bitfinex","ETHUSD",1745180403330,0.8141,1596.4,1595.4,3.0]
["bitfinex","ETHUSD",1745180403560,0.8141,1596.4,1595.4,9.0]
["bitfinex","ETHUSD",1745180403765,0.8141,1596.9,1595.7,3.0]
["bitfinex","ETHUSD",1745180403926,0.8141,1596.9,1595.8,0.55]
["bitfinex","ETHUSD",1745180404125,0.8141,1596.9,1596.0,0.55]
["bitfinex","ETHUSD",1745180404347,0.29825842,1597.1,1596.0,6.55]
["bitfinex","ETHUSD",1745180404867,0.29825842,1597.1,1596.1,0.19535887]
["bitfinex","ETHUSD",1745180405024,0.29825842,1597.1,1596.2,0.55]
["bitfinex","ETHUSD",1745180405449,0.29825842,1597.1,1596.3,61.68]
["bitfinex","ETHUSD",1745180406073,0.29825842,1597.1,1596.4,0.1953146]
["bitfinex","ETHUSD",1745180406964,0.29825842,1597.1,1596.3,61.13]
["bitfinex","ETHUSD",1745180407488,0.29825842,1597.1,1596.4,3.0]
["bitfinex","ETHUSD",1745180409166,1.12075842,1597.1,1596.3,61.13]
["bitfinex","ETHUSD",1745180409568,1.12075842,1597.1,1596.4,3.19536043]
["bitfinex","ETHUSD",1745180409775,1.12075842,1597.1,1596.5,7.477]
["bitfinex","ETHUSD",1745180410287,7.38213418,1597.1,1596.5,7.477]
["bitfinex","ETHUSD",1745180410466,0.73821342,1597.0,1596.5,7.477]
["bitfinex","ETHUSD",1745180410985,1.19902994,1597.1,1596.5,7.477]
["bitfinex","ETHUSD",1745180411282,6.26176746,1597.0,1596.5,7.477]
["bitfinex","ETHUSD",1745180411480,0.62827876,1596.9,1596.5,7.477]
["bitfinex","ETHUSD",1745180411664,6.89042682,1596.9,1596.5,7.477]
["bitfinex","ETHUSD",1745180412061,0.29825842,1597.1,1596.6,3.0]
["bitfinex","ETHUSD",1745180412467,0.29825842,1597.1,1596.7,0.19535043]
["bitfinex","ETHUSD",1745180412982,0.29825842,1597.1,1596.6,3.0]
["bitfinex","ETHUSD",1745180413168,0.29825842,1597.1,1596.5,7.477]
["bitfinex","ETHUSD",1745180413370,0.29825842,1597.1,1596.6,0.19536314]
["bitfinex","ETHUSD",1745180413658,0.8178,1597.0,1596.6,0.19536314]
["bitfinex","ETHUSD",1745180413962,0.8178,1597.0,1596.5,7.477]
["bitfinex","ETHUSD",1745180414988,7.07971751,1597.0,1596.5,7.477]
["bitfinex","ETHUSD",1745180415189,7.63077012,1596.7,1596.6,7.477]
["bitfinex","ETHUSD",1745180415492,1.3678,1596.7,1596.6,7.477]
["bitfinex","ETHUSD",1745180415696,7.63071726,1596.7,1596.6,7.477]
["bitfinex","ETHUSD",1745180416151,7.70901195,1596.7,1596.6,7.477]
["bitfinex","ETHUSD",1745180416354,6.26425093,1596.4,1595.0,0.11464397]
["bitfinex","ETHUSD",1745180416557,5.5169323,1595.5,1595.0,0.11464397]
["bitfinex","ETHUSD",1745180416789,0.8175,1595.7,1595.1,0.19552413]
["bitfinex","ETHUSD",1745180417167,0.62642509,1596.3,1595.1,0.19552413]
["bitfinex","ETHUSD",1745180417168,0.8175,1596.2,1595.1,0.19552413]
["bitfinex","ETHUSD",1745180417583,0.8175,1596.2,1595.0,0.55]
["bitfinex","ETHUSD",1745180417969,0.8175,1596.5,1595.0,3.55]
["bitfinex","ETHUSD",1745180418385,0.55,1596.4,1595.0,3.0]
["bitfinex","ETHUSD",1745180418690,0.55,1596.2,1594.7,5.5169323]
["bitfinex","ETHUSD",1745180418865,0.8175,1596.0,1594.7,5.5169323]
["bitfinex","ETHUSD",1745180419065,7.08341825,1596.0,1594.4,11.5169323]
["bitfinex","ETHUSD",1745180419296,6.34457359,1595.9,1594.4,6.0]
["bitfinex","ETHUSD",1745180419484,0.8175,1595.5,1594.3,0.45803244]
["bitfinex","ETHUSD",1745180419683,0.8175,1595.5,1594.1,0.1]
["bitfinex","ETHUSD",1745180420198,0.8175,1595.5,1594.1,3.1]
["bitfinex","ETHUSD",1745180420362,0.8175,1595.5,1594.1,0.1]
["bitfinex","ETHUSD",1745180420567,0.0783484,1595.4,1594.1,0.1]
["bitfinex","ETHUSD",1745180420799,13.25621141,1595.4,1594.1,0.1]
["bitfinex","ETHUSD",1745180420960,0.64127807,1595.4,1594.1,0.1]
["bitfinex","ETHUSD",1745180421385,6.98765969,1595.4,1594.1,0.1]
["bitfinex","ETHUSD",1745180421593,0.64127807,1595.4,1594.2,6.0]
["bitfinex","ETHUSD",1745180422602,0.64127807,1595.4,1594.1,0.1]
["bitfinex","ETHUSD",1745180422603,0.8175,1595.5,1594.3,11.9669323]
["bitfinex","ETHUSD",1745180422801,0.8175,1595.5,1594.5,0.55]
["bitfinex","ETHUSD",1745180423003,0.8175,1595.5,1594.6,5.9]
["bitfinex","ETHUSD",1745180425219,0.8175,1595.5,1594.7,2.75]
["bitfinex","ETHUSD",1745180425421,0.8175,1595.5,1594.8,61.305]
["bitfinex","ETHUSD",1745180427299,0.8175,1595.5,1594.9,3.0]
["bitfinex","ETHUSD",1745180427519,0.8267,1595.8,1594.9,8.9]
["bitfinex","ETHUSD",1745180429919,0.8267,1595.8,1595.0,0.55]
["bitfinex","ETHUSD",1745180430120,0.8267,1595.8,1595.1,3.0]
["bitfinex","ETHUSD",1745180431520,0.8267,1595.8,1595.2,0.19208502]
["bitfinex","ETHUSD",1745180431715,0.8267,1595.8,1595.4,3.0]
["bitfinex","ETHUSD",1745180435947,0.8267,1595.8,1595.5,53.666]
["bitfinex","ETHUSD",1745180438854,0.8114,1595.7,1595.5,53.666]
["bitfinex","ETHUSD",1745180439191,1.44423323,1595.7,1595.5,53.666]
["bitfinex","ETHUSD",1745180439335,0.8114,1595.6,1595.5,53.666]
["bitfinex","ETHUSD",1745180439543,0.8114,1595.6,1595.4,53.664]
["bitfinex","ETHUSD",1745180439742,6.3283323,1595.5,1595.4,53.664]
["bitfinex","ETHUSD",1745180440453,7.07142055,1595.4,1595.3,7.642]
["bitfinex","ETHUSD",1745180440751,8.2164705,1595.4,1594.1,0.1]
["bitfinex","ETHUSD",1745180441055,0.8034,1595.2,1594.1,0.1]
["bitfinex","ETHUSD",1745180442246,0.8034,1595.2,1594.2,5.9]
["bitfinex","ETHUSD",1745180442426,0.8034,1595.2,1594.3,3.0]
["bitfinex","ETHUSD",1745180443079,0.8034,1595.2,1594.3,8.9]
["bitfinex","ETHUSD",1745180443792,0.8034,1595.2,1594.2,0.55]
["bitfinex","ETHUSD",1745180445595,0.8034,1595.2,1594.3,61.059]
["bitfinex","ETHUSD",1745180445762,0.8034,1595.2,1594.2,0.55]
["bitfinex","ETHUSD",1745180445964,0.7744,1594.7,1594.3,7.381]
["bitfinex","ETHUSD",1745180446165,0.7744,1594.7,1594.1,0.1]
["bitfinex","ETHUSD",1745180446368,0.7744,1594.5,1594.2,7.381]
["bitfinex","ETHUSD",1745180447054,0.7744,1594.5,1594.3,7.381]
["bitfinex","ETHUSD",1745180448371,6.34997423,1594.5,1594.3,7.381]
["bitfinex","ETHUSD",1745180448573,1.40939742,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745180448773,0.7744,1594.3,1594.2,7.383]
["bitfinex","ETHUSD",1745180451293,0.6112,1594.3,1594.2,7.383]
["bitfinex","ETHUSD",1745180453392,6.1281323,1594.3,1594.2,7.383]
["bitfinex","ETHUSD",1745180453598,12.89449283,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745180453772,6.96397088,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745180454280,7.73837088,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745180454693,1.46563221,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745180455470,0.7744,1594.2,1594.1,7.485]
["bitfinex","ETHUSD",1745180456802,7.04713867,1594.2,1594.1,7.386]
["bitfinex","ETHUSD",1745180457284,7.12555492,1594.2,1594.1,7.386]
["bitfinex","ETHUSD",1745180457469,0.7838,1594.0,1593.9,53.706]
["bitfinex","ETHUSD",1745180457670,13.90838238,1594.0,1593.9,61.092]
["bitfinex","ETHUSD",1745180457898,7.00643795,1594.0,1593.9,61.092]
["bitfinex","ETHUSD",1745180458059,6.3007323,1594.0,1593.9,61.092]
["bitfinex","ETHUSD",1745180458869,6.3007323,1594.0,1593.9,53.706]
["bitfinex","ETHUSD",1745180459088,6.3007323,1594.0,1593.9,61.092]
["bitfinex","ETHUSD",1745180459778,0.7838,1594.0,1593.9,61.092]
["bitfinex","ETHUSD",1745180460593,0.7699,1594.2,1593.9,61.092]
["bitfinex","ETHUSD",1745180461178,5.5169323,1594.6,1593.9,61.092]
["bitfinex","ETHUSD",1745180461179,0.7699,1594.5,1594.0,5.9]
["bitfinex","ETHUSD",1745180461751,0.7699,1594.5,1594.0,6.4]
["bitfinex","ETHUSD",1745180464790,5.5169323,1594.6,1594.1,5.9]
["bitfinex","ETHUSD",1745180464992,0.7699,1594.8,1594.1,5.9]
["bitfinex","ETHUSD",1745180465193,0.7699,1594.8,1594.2,5.9]
["bitfinex","ETHUSD",1745180468180,1.39858323,1594.8,1594.3,5.9]
["bitfinex","ETHUSD",1745180468386,7.74752478,1594.8,1594.4,7.386]
["bitfinex","ETHUSD",1745180469413,1.47695941,1594.8,1594.4,7.386]
["bitfinex","ETHUSD",1745180469712,0.7699,1594.8,1594.4,7.386]
["bitfinex","ETHUSD",1745180470819,0.84828035,1594.8,1594.4,7.386]
["bitfinex","ETHUSD",1745180471784,0.7699,1594.8,1594.4,7.386]
["bitfinex","ETHUSD",1745180473296,0.84827987,1594.8,1594.4,7.386]
["bitfinex","ETHUSD",1745180473523,0.7784,1595.3,1594.6,3.0]
["bitfinex","ETHUSD",1745180473721,0.7784,1595.3,1594.7,59.612]
["bitfinex","ETHUSD",1745180473892,0.7784,1595.3,1594.8,7.159]
["bitfinex","ETHUSD",1745180475132,5.5169323,1595.2,1594.8,7.159]
["bitfinex","ETHUSD",1745180475437,6.15430086,1595.2,1594.8,7.159]
["bitfinex","ETHUSD",1745180477233,12.50167006,1595.2,1594.8,7.159]
["bitfinex","ETHUSD",1745180477628,6.26921339,1595.1,1594.8,7.159]
["bitfinex","ETHUSD",1745180477808,11.78691787,1594.9,1594.8,7.159]
["bitfinex","ETHUSD",1745180478132,5.5169323,1594.9,1594.8,7.159]
["bitfinex","ETHUSD",1745180478430,13.67042162,1594.9,1594.8,7.159]
["bitfinex","ETHUSD",1745180478610,7.40043605,1594.9,1594.8,7.159]
["bitfinex","ETHUSD",1745180481245,0.7784,1595.0,1594.8,7.159]
["bitfinex","ETHUSD",1745180481741,0.85677065,1595.0,1594.8,7.159]
["bitfinex","ETHUSD",1745180482039,7.12639161,1595.0,1594.8,7.159]
["bitfinex","ETHUSD",1745180482340,6.26998557,1594.9,1594.8,7.159]
["bitfinex","ETHUSD",1745180482504,6.34836669,1594.9,1594.8,7.159]
["bitfinex","ETHUSD",1745180482705,1.33963876,1594.9,1594.8,7.159]
["bitfinex","ETHUSD",1745180483003,0.55,1594.8,1594.7,53.712]
["bitfinex","ETHUSD",1745180483417,12.47656369,1594.8,1594.7,53.712]
["bitfinex","ETHUSD",1745180483839,12.55495263,1594.8,1594.7,53.712]
["bitfinex","ETHUSD",1745180485332,13.31775263,1594.8,1594.7,53.712]
["bitfinex","ETHUSD",1745180485506,6.82077193,1594.7,1594.6,7.158]
["bitfinex","ETHUSD",1745180486663,6.82077193,1594.7,1594.3,53.705]
["bitfinex","ETHUSD",1745180486806,6.82077193,1594.7,1593.9,5.9]
["bitfinex","ETHUSD",1745180486807,7.02836889,1594.4,1593.9,5.9]
["bitfinex","ETHUSD",1745180487000,5.65618496,1594.2,1593.9,5.9]
["bitfinex","ETHUSD",1745180487438,0.83460682,1594.4,1593.9,5.9]
["bitfinex","ETHUSD",1745180487622,0.7562,1594.4,1593.9,5.9]
["bitfinex","ETHUSD",1745180488434,1.88250019,1594.4,1593.9,5.9]
["bitfinex","ETHUSD",1745180488624,6.2723492,1594.3,1593.9,5.9]
["bitfinex","ETHUSD",1745180488825,6.35128336,1594.2,1593.9,5.9]
["bitfinex","ETHUSD",1745180489025,6.27317106,1594.1,1593.6,5.9]
["bitfinex","ETHUSD",1745180489212,6.35159002,1594.1,1593.6,5.9]
["bitfinex","ETHUSD",1745180489407,0.7562,1594.0,1593.6,5.9]
["bitfinex","ETHUSD",1745180490143,7.02975582,1594.0,1593.6,5.9]
["bitfinex","ETHUSD",1745180490345,0.07842409,1593.9,1593.6,5.9]
["bitfinex","ETHUSD",1745180490523,6.27435559,1593.8,1593.4,5.9]
["bitfinex","ETHUSD",1745180490713,11.79081998,1593.9,1593.4,5.9]
["bitfinex","ETHUSD",1745180490914,13.75131885,1593.9,1593.4,5.9]
["bitfinex","ETHUSD",1745180491217,6.27445073,1593.8,1593.4,5.9]
["bitfinex","ETHUSD",1745180491547,6.35287974,1593.8,1593.4,5.9]
["bitfinex","ETHUSD",1745180491767,0.07842901,1593.8,1593.4,5.9]
["bitfinex","ETHUSD",1745180492047,13.67296092,1593.9,1593.4,5.9]
["bitfinex","ETHUSD",1745180492349,14.54485678,1593.8,1593.3,0.2637]
["bitfinex","ETHUSD",1745180492527,8.19178608,1593.8,1593.3,0.2637]
["bitfinex","ETHUSD",1745180492724,8.27022579,1593.8,1593.3,0.2637]
["bitfinex","ETHUSD",1745180493249,1.9957358,1593.8,1593.3,0.2637]
["bitfinex","ETHUSD",1745180493420,5.51677029,1593.9,1593.3,0.2637]
["bitfinex","ETHUSD",1745180493745,5.59520312,1593.9,1593.3,0.2637]
["bitfinex","ETHUSD",1745180494334,0.07843283,1593.9,1593.4,6.1637]
["bitfinex","ETHUSD",1745180494548,0.7666,1594.3,1593.5,5.9]
["bitfinex","ETHUSD",1745180494549,7.51301011,1594.3,1593.5,5.9]
["bitfinex","ETHUSD",1745180494843,7.10245645,1594.2,1593.5,5.9]
["bitfinex","ETHUSD",1745180495045,6.27313403,1594.1,1593.5,5.9]
["bitfinex","ETHUSD",1745180495252,7.02429268,1594.2,1593.5,5.9]
["bitfinex","ETHUSD",1745180495416,0.82971973,1594.2,1593.6,60.611]
["bitfinex","ETHUSD",1745180495815,0.75130101,1594.2,1593.6,60.611]
["bitfinex","ETHUSD",1745180496036,0.84501846,1594.3,1593.6,60.611]
["bitfinex","ETHUSD",1745180496242,7.11750868,1594.3,1593.6,60.611]
["bitfinex","ETHUSD",1745180496450,0.84501846,1594.3,1593.6,60.611]
["bitfinex","ETHUSD",1745180496615,0.7666,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180497635,11.79017839,1594.1,1593.6,60.611]
["bitfinex","ETHUSD",1745180497839,8.33080272,1594.0,1593.6,60.611]
["bitfinex","ETHUSD",1745180498422,6.27417209,1593.9,1593.6,60.611]
["bitfinex","ETHUSD",1745180498724,0.07843303,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180499755,6.35282244,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180499919,11.86959273,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180500120,13.68394968,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180500319,13.60551665,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180500866,7.33112724,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180502763,1.97871784,1594.0,1593.6,60.611]
["bitfinex","ETHUSD",1745180502922,8.33068167,1594.0,1593.6,60.611]
["bitfinex","ETHUSD",1745180503333,6.27393213,1593.9,1593.6,60.611]
["bitfinex","ETHUSD",1745180503879,6.35236516,1593.9,1593.6,60.611]
["bitfinex","ETHUSD",1745180504471,0.07843303,1593.9,1593.6,60.611]
["bitfinex","ETHUSD",1745180504682,5.51677029,1594.1,1593.7,0.2637]
["bitfinex","ETHUSD",1745180504982,1.82740016,1594.2,1593.7,0.2637]
["bitfinex","ETHUSD",1745180505165,1.29727573,1594.3,1593.7,6.1637]
["bitfinex","ETHUSD",1745180505361,8.25115423,1594.3,1593.7,6.1637]
["bitfinex","ETHUSD",1745180505774,6.2729822,1594.2,1593.7,6.1637]
["bitfinex","ETHUSD",1745180505977,12.34012568,1594.1,1593.7,5.9]
["bitfinex","ETHUSD",1745180506177,0.7821,1593.9,1593.7,5.9]
["bitfinex","ETHUSD",1745180506350,7.13466244,1593.9,1593.7,5.9]
["bitfinex","ETHUSD",1745180506549,2.20136193,1593.9,1593.7,5.9]
["bitfinex","ETHUSD",1745180506962,8.47543483,1593.9,1593.7,5.9]
["bitfinex","ETHUSD",1745180507165,6.27431296,1593.8,1593.7,5.9]
["bitfinex","ETHUSD",1745180507379,6.27431296,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180508484,8.39708547,1593.9,1593.6,60.611]
["bitfinex","ETHUSD",1745180508681,0.83970855,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180509370,13.23500579,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180509547,6.9606736,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180510376,13.23503104,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180510780,13.2351806,1593.8,1593.6,60.611]
["bitfinex","ETHUSD",1745180510984,7.67665878,1593.7,1593.6,60.611]
["bitfinex","ETHUSD",1745180511946,8.22665878,1593.7,1593.6,60.611]
["bitfinex","ETHUSD",1745180512163,9.00105878,1593.7,1593.6,60.611]
["bitfinex","ETHUSD",1745180513177,6.27626573,1593.4,1593.2,53.74]
["bitfinex","ETHUSD",1745180513372,6.28993521,1593.4,1593.3,6.89]
["bitfinex","ETHUSD",1745180513573,5.66230864,1593.4,1593.3,6.89]
["bitfinex","ETHUSD",1745180514389,11.93819667,1593.4,1593.3,6.89]
["bitfinex","ETHUSD",1745180514600,0.7744,1593.3,1593.2,53.74]
["bitfinex","ETHUSD",1745180514761,0.7744,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180515163,7.05068193,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180515680,9.08303059,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180517512,9.54388873,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180517672,7.59000087,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180517866,11.93783724,1593.5,1593.2,60.63]
["bitfinex","ETHUSD",1745180518065,12.01628755,1593.5,1593.2,60.63]
["bitfinex","ETHUSD",1745180518404,5.66230864,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180521303,13.25749057,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180521509,15.21083003,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180524605,8.3845481,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180524817,5.66230864,1593.3,1593.2,60.63]
["bitfinex","ETHUSD",1745180525894,5.66230864,1593.3,1593.2,60.8937]
["bitfinex","ETHUSD",1745180526824,1.32351806,1593.7,1593.2,60.8937]
["bitfinex","ETHUSD",1745180526825,7.32001719,1593.8,1593.2,66.7937]
["bitfinex","ETHUSD",1745180527028,6.55874045,1593.8,1593.2,66.7937]
["bitfinex","ETHUSD",1745180527321,5.66230864,1594.0,1593.3,0.2637]
["bitfinex","ETHUSD",1745180527525,5.74073452,1594.0,1593.3,0.2637]
["bitfinex","ETHUSD",1745180527823,5.66230864,1593.9,1593.3,0.2637]
["bitfinex","ETHUSD",1745180528025,6.35209481,1594.0,1593.3,0.2637]
["bitfinex","ETHUSD",1745180528720,5.66230864,1594.1,1593.4,0.45944987]
["bitfinex","ETHUSD",1745180528923,5.66230864,1594.1,1593.5,0.2637]
["bitfinex","ETHUSD",1745180529101,5.66230864,1594.1,1593.7,0.2637]
["bitfinex","ETHUSD",1745180530832,5.66230864,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180531332,11.9348816,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180531536,13.84183928,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180531705,13.76343426,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180532034,6.27280468,1594.2,1593.7,0.2637]
["bitfinex","ETHUSD",1745180532333,13.76338537,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180532835,13.76322478,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180533338,0.07841234,1594.2,1593.7,0.2637]
["bitfinex","ETHUSD",1745180533515,13.76322478,1594.3,1593.7,0.2637]
["bitfinex","ETHUSD",1745180534843,13.76322478,1594.3,1593.7,6.1637]
["bitfinex","ETHUSD",1745180535316,7.4908613,1594.3,1593.7,6.1637]
["bitfinex","ETHUSD",1745180535512,5.66230864,1594.5,1593.8,0.2637]
["bitfinex","ETHUSD",1745180535719,5.66230864,1594.5,1594.0,0.2637]
["bitfinex","ETHUSD",1745180535914,5.66230864,1594.5,1594.1,60.376]
["bitfinex","ETHUSD",1745180536109,5.66230864,1594.3,1594.1,60.376]
["bitfinex","ETHUSD",1745180537818,5.74071629,1594.3,1594.1,60.376]
["bitfinex","ETHUSD",1745180538541,5.66230864,1594.3,1594.1,60.376]
["bitfinex","ETHUSD",1745180539447,5.1085454,1594.2,1594.1,60.376]
["bitfinex","ETHUSD",1745180541631,5.1085454,1594.4,1594.1,60.376]
["bitfinex","ETHUSD",1745180542750,0.46136431,1594.9,1594.2,5.9]
["bitfinex","ETHUSD",1745180543049,5.1085454,1594.8,1594.4,0.2637]
["bitfinex","ETHUSD",1745180543240,5.1085454,1594.8,1594.3,5.9]
["bitfinex","ETHUSD",1745180543241,5.1085454,1594.8,1594.6,0.2637]
["bitfinex","ETHUSD",1745180543437,5.1085454,1594.8,1594.6,6.1637]
["bitfinex","ETHUSD",1745180543953,5.1085454,1594.8,1594.7,5.9]
["bitfinex","ETHUSD",1745180544390,5.1085454,1594.9,1594.7,5.9]
["bitfinex","ETHUSD",1745180544524,5.1085454,1594.9,1594.8,0.2637]
["bitfinex","ETHUSD",1745180545552,0.07836925,1595.3,1594.8,0.2637]
["bitfinex","ETHUSD",1745180545749,5.731153,1595.5,1594.9,66.257]
["bitfinex","ETHUSD",1745180545954,6.3817583,1595.5,1595.0,60.6207]
["bitfinex","ETHUSD",1745180547246,5.65279933,1595.5,1595.0,66.5207]
["bitfinex","ETHUSD",1745180552442,5.65279933,1595.5,1595.1,5.9]
["bitfinex","ETHUSD",1745180553568,5.65279933,1595.5,1595.2,0.2637]
["bitfinex","ETHUSD",1745180553949,5.65279933,1595.7,1595.2,0.2637]
["bitfinex","ETHUSD",1745180554831,5.65279933,1595.5,1595.2,0.2637]
["bitfinex","ETHUSD",1745180555036,6.85265252,1595.5,1595.2,0.2637]
["bitfinex","ETHUSD",1745180555237,5.65279933,1595.5,1595.2,0.2637]
["bitfinex","ETHUSD",1745180556774,5.73114934,1595.7,1595.2,0.2637]
["bitfinex","ETHUSD",1745180557076,5.65279933,1595.7,1595.2,0.2637]
["bitfinex","ETHUSD",1745180558280,5.73114119,1595.7,1595.2,0.2637]
["bitfinex","ETHUSD",1745180559578,5.65279933,1595.7,1595.2,0.2637]
["bitfinex","ETHUSD",1745180559987,5.73114193,1595.9,1595.3,0.2637]
["bitfinex","ETHUSD",1745180560138,5.73114193,1595.9,1595.4,6.365]
["bitfinex","ETHUSD",1745180560342,5.73114193,1595.9,1595.5,0.2637]
["bitfinex","ETHUSD",1745180561392,5.65279933,1595.7,1595.4,6.365]
["bitfinex","ETHUSD",1745180561591,6.26712159,1595.7,1595.3,6.1637]
["bitfinex","ETHUSD",1745180561758,0.7882,1595.4,1595.1,5.9]
["bitfinex","ETHUSD",1745180561945,0.07836037,1595.3,1595.2,6.365]
["bitfinex","ETHUSD",1745180562342,7.61024454,1595.3,1595.2,6.365]
["bitfinex","ETHUSD",1745180562960,8.07613755,1595.3,1595.2,6.365]
["bitfinex","ETHUSD",1745180563163,7.60739942,1595.1,1595.0,53.725]
["bitfinex","ETHUSD",1745180563367,13.33857392,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180563595,13.26019875,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180563892,15.21311605,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180565297,6.44099933,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180565595,6.51937078,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180566194,5.73117078,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180566701,5.65279933,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180567497,5.10300469,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180568700,11.37220411,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180568995,6.87495889,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180569798,5.10300469,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180572783,5.10300469,1595.3,1595.1,0.2637]
["bitfinex","ETHUSD",1745180574598,5.10300469,1595.3,1595.0,60.09]
["bitfinex","ETHUSD",1745180574801,5.10300469,1595.1,1595.0,60.09]
["bitfinex","ETHUSD",1745180577304,5.10300469,1595.2,1595.0,60.09]
["bitfinex","ETHUSD",1745180577866,5.10300469,1595.2,1595.0,65.99]
["bitfinex","ETHUSD",1745180578085,5.10300469,1595.4,1595.0,65.99]
["bitfinex","ETHUSD",1745180578295,5.10300469,1595.4,1595.1,0.2637]
["bitfinex","ETHUSD",1745180580220,5.10300469,1595.2,1595.1,0.2637]
["bitfinex","ETHUSD",1745180581957,5.10300469,1595.4,1595.1,0.2637]
["bitfinex","ETHUSD",1745180584122,1.98058063,1595.9,1595.1,0.2637]
["bitfinex","ETHUSD",1745180584422,5.10300469,1595.4,1595.2,5.9]
["bitfinex","ETHUSD",1745180586010,5.10300469,1595.6,1595.2,5.9]
["bitfinex","ETHUSD",1745180587841,0.07834061,1595.9,1595.3,0.2637]
["bitfinex","ETHUSD",1745180588006,5.10300469,1596.0,1595.5,0.2637]
["bitfinex","ETHUSD",1745180588203,0.8633239,1596.2,1595.5,0.2637]
["bitfinex","ETHUSD",1745180588406,5.10300469,1596.0,1595.5,0.2637]
["bitfinex","ETHUSD",1745180588603,5.10300469,1595.9,1595.5,0.2637]
["bitfinex","ETHUSD",1745180589046,0.8633239,1596.2,1595.5,6.1637]
["bitfinex","ETHUSD",1745180589341,5.10300469,1596.2,1595.6,0.2637]
["bitfinex","ETHUSD",1745180589504,5.10300469,1596.0,1595.6,0.2637]
["bitfinex","ETHUSD",1745180591640,5.10300469,1595.8,1595.6,0.2637]
["bitfinex","ETHUSD",1745180592206,5.10300469,1596.0,1595.6,0.2637]
["bitfinex","ETHUSD",1745180594569,5.10300469,1596.0,1595.7,53.673]
["bitfinex","ETHUSD",1745180594728,5.10300469,1596.0,1595.8,6.15]
["bitfinex","ETHUSD",1745180597055,0.07832612,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180597265,0.45906207,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180597562,5.18133638,1596.0,1595.8,6.15]
["bitfinex","ETHUSD",1745180597775,6.40586868,1596.0,1595.8,6.15]
["bitfinex","ETHUSD",1745180599780,5.18133638,1596.0,1595.8,6.15]
["bitfinex","ETHUSD",1745180600463,11.44712447,1596.0,1595.8,6.15]
["bitfinex","ETHUSD",1745180600836,5.18133638,1596.0,1595.8,6.15]
["bitfinex","ETHUSD",1745180605669,5.10300469,1596.0,1595.8,6.15]
["bitfinex","ETHUSD",1745180606880,5.98003445,1596.1,1595.8,6.15]
["bitfinex","ETHUSD",1745180607036,5.10300469,1596.1,1595.8,6.15]
["bitfinex","ETHUSD",1745180607381,5.10300469,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180608271,5.57654368,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180611270,12.39260045,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180612011,7.28959576,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180612583,7.36793164,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180612870,9.3180893,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180613246,10.0828893,1595.9,1595.8,6.15]
["bitfinex","ETHUSD",1745180613449,0.7648,1595.4,1595.3,53.672]
["bitfinex","ETHUSD",1745180613657,12.76430398,1595.4,1595.3,59.645]
["bitfinex","ETHUSD",1745180613875,14.58914585,1595.4,1595.3,59.645]
["bitfinex","ETHUSD",1745180615673,17.58914585,1595.4,1595.3,59.645]
["bitfinex","ETHUSD",1745180616054,6.26919942,1595.1,1595.0,0.0864]
["bitfinex","ETHUSD",1745180616251,12.00058024,1595.1,1595.0,6.0604]
["bitfinex","ETHUSD",1745180618966,12.79188024,1595.1,1595.0,6.0604]
["bitfinex","ETHUSD",1745180619167,0.55,1594.8,1594.3,0.8142]
["bitfinex","ETHUSD",1745180619388,5.10300469,1594.6,1594.4,5.975]
["bitfinex","ETHUSD",1745180619891,5.57520829,1594.6,1594.4,5.975]
["bitfinex","ETHUSD",1745180620469,0.07839576,1594.5,1594.4,5.975]
["bitfinex","ETHUSD",1745180620789,7.1281159,1594.5,1594.4,5.975]
["bitfinex","ETHUSD",1745180620981,8.94844832,1594.5,1594.4,5.975]
["bitfinex","ETHUSD",1745180621754,6.27288513,1594.2,1593.9,0.8201]
["bitfinex","ETHUSD",1745180621958,5.10300469,1594.0,1593.4,0.8201]
["bitfinex","ETHUSD",1745180622159,5.10300469,1594.0,1593.4,6.7201]
["bitfinex","ETHUSD",1745180622402,5.57764959,1594.0,1593.4,6.7201]
["bitfinex","ETHUSD",1745180622560,5.10300469,1593.8,1593.4,6.7201]
["bitfinex","ETHUSD",1745180622759,5.10300469,1593.8,1593.4,0.8201]
["bitfinex","ETHUSD",1745180623002,5.10300469,1594.0,1593.4,0.8201]
["bitfinex","ETHUSD",1745180623294,5.18143977,1594.1,1593.4,0.8201]
["bitfinex","ETHUSD",1745180624687,5.64443925,1594.1,1593.4,0.8201]
["bitfinex","ETHUSD",1745180625188,11.91758126,1594.1,1593.4,0.8201]
["bitfinex","ETHUSD",1745180625364,11.37696469,1593.9,1593.5,59.684]
["bitfinex","ETHUSD",1745180625569,5.10300469,1593.9,1593.5,59.684]
["bitfinex","ETHUSD",1745180626293,5.10300469,1593.7,1593.5,59.684]
["bitfinex","ETHUSD",1745180626863,5.18143996,1593.9,1593.5,59.684]
["bitfinex","ETHUSD",1745180627494,11.45537629,1593.9,1593.5,59.684]
["bitfinex","ETHUSD",1745180627687,5.10300469,1593.7,1593.5,59.684]
["bitfinex","ETHUSD",1745180629592,5.18144666,1593.7,1593.5,59.684]
["bitfinex","ETHUSD",1745180630695,7.06867587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1745180630908,0.792,1592.9,1592.2,0.7801]
["bitfinex","ETHUSD",1745180631119,5.10300469,1592.7,1592.3,5.979]
["bitfinex","ETHUSD",1745180631293,0.07848656,1593.0,1592.4,0.7801]
["bitfinex","ETHUSD",1745180631616,11.94338213,1593.4,1592.4,0.7801]
["bitfinex","ETHUSD",1745180631816,1.27280395,1593.3,1592.4,0.7801]
["bitfinex","ETHUSD",1745180632019,7.54911423,1593.3,1592.6,0.7801]
["bitfinex","ETHUSD",1745180632224,1.27280395,1593.3,1592.7,59.704]
["bitfinex","ETHUSD",1745180632411,1.27280395,1593.3,1592.8,0.7801]
["bitfinex","ETHUSD",1745180632887,7.54910022,1593.3,1592.8,0.7801]
["bitfinex","ETHUSD",1745180633291,5.66725421,1593.1,1592.8,0.7801]
["bitfinex","ETHUSD",1745180633502,0.07847671,1593.0,1592.7,59.704]
["bitfinex","ETHUSD",1745180633703,5.66725421,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180633901,5.74573914,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180634428,5.66725421,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180634924,6.12817981,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180635223,6.67817981,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180635426,6.12817981,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180637827,6.67817981,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180638327,5.66725421,1593.0,1592.7,60.4841]
["bitfinex","ETHUSD",1745180639427,5.66725421,1592.8,1592.7,60.4841]
["bitfinex","ETHUSD",1745180640430,5.74572866,1593.0,1592.7,60.4841]
["bitfinex","ETHUSD",1745180640728,5.66725421,1593.0,1592.7,60.4841]
["bitfinex","ETHUSD",1745180647613,5.66725421,1592.8,1592.7,60.4841]
["bitfinex","ETHUSD",1745180649442,5.66725421,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180651513,6.23397963,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180651715,5.66725421,1592.8,1592.7,59.704]
["bitfinex","ETHUSD",1745180653764,5.74573817,1593.0,1592.7,59.704]
["bitfinex","ETHUSD",1745180653910,1.82740016,1593.1,1592.8,0.7891]
["bitfinex","ETHUSD",1745180654952,1.82740016,1593.1,1592.9,0.19584202]
["bitfinex","ETHUSD",1745180655852,1.82740016,1593.1,1592.8,0.7891]
["bitfinex","ETHUSD",1745180657318,5.66725421,1593.0,1592.8,0.7891]
["bitfinex","ETHUSD",1745180658423,5.74571968,1593.2,1592.8,0.7891]
["bitfinex","ETHUSD",1745180658715,5.74571968,1593.2,1592.9,0.19584203]
["bitfinex","ETHUSD",1745180659249,5.66725421,1593.2,1592.9,0.19584203]
["bitfinex","ETHUSD",1745180659741,5.66725421,1593.2,1593.0,0.19584203]
["bitfinex","ETHUSD",1745180659940,5.66725421,1593.2,1593.1,6.037]
["bitfinex","ETHUSD",1745180660966,5.66725421,1593.2,1593.1,6.23284203]
["bitfinex","ETHUSD",1745180661260,6.86945679,1593.2,1593.1,6.23284203]
["bitfinex","ETHUSD",1745180661628,5.66725421,1593.2,1593.1,6.23284203]
["bitfinex","ETHUSD",1745180662445,6.12691267,1593.2,1593.1,6.23284203]
["bitfinex","ETHUSD",1745180662760,6.12691267,1593.2,1593.1,6.037]
["bitfinex","ETHUSD",1745180665360,5.57549677,1593.2,1593.1,6.037]
["bitfinex","ETHUSD",1745180668483,6.12549677,1593.2,1593.1,6.037]
["bitfinex","ETHUSD",1745180668779,7.37353435,1593.2,1593.1,6.037]
["bitfinex","ETHUSD",1745180668986,14.40231022,1593.2,1593.0,53.762]
["bitfinex","ETHUSD",1745180669189,14.40231022,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180669685,16.22971038,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180670289,9.95303451,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180671086,8.03136711,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180671265,7.95289693,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180671584,8.03136334,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180672484,7.95289693,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180674883,15.11413924,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180675189,17.17472073,1593.2,1593.1,6.036]
["bitfinex","ETHUSD",1745180676189,0.55,1593.0,1592.8,53.762]
["bitfinex","ETHUSD",1745180676502,5.74431631,1592.9,1592.8,53.762]
["bitfinex","ETHUSD",1745180676801,6.82825978,1592.8,1592.2,0.8307]
["bitfinex","ETHUSD",1745180676975,5.11583831,1592.3,1592.2,0.8307]
["bitfinex","ETHUSD",1745180677171,5.11583831,1592.3,1592.2,6.6737]
["bitfinex","ETHUSD",1745180677586,5.11583831,1592.3,1592.2,6.86961068]
["bitfinex","ETHUSD",1745180677799,5.11583831,1592.5,1592.2,6.86961068]
["bitfinex","ETHUSD",1745180678002,5.11583831,1592.3,1592.2,6.86961068]
["bitfinex","ETHUSD",1745180678499,5.11583831,1592.3,1592.2,6.6737]
["bitfinex","ETHUSD",1745180680999,5.11583831,1592.5,1592.2,6.6737]
["bitfinex","ETHUSD",1745180681191,5.11583831,1592.3,1592.2,6.6737]
["bitfinex","ETHUSD",1745180681578,5.11583831,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180681905,6.17742214,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180683595,5.11583831,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180684703,5.11583831,1592.4,1592.2,5.843]
["bitfinex","ETHUSD",1745180685470,3.54341379,1592.6,1592.3,53.776]
["bitfinex","ETHUSD",1745180685797,5.11583831,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180688103,5.74433884,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180688302,6.31877272,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180689403,5.19433884,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180689609,5.11583831,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180690809,5.66583831,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180691010,6.48233831,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180692511,6.56084479,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180693612,8.02761722,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180695392,6.56084479,1592.4,1592.3,53.776]
["bitfinex","ETHUSD",1745180699427,6.83022357,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180699585,9.83022357,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180700682,9.90873927,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180701019,3.6285157,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180701322,5.21258402,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180701617,11.49280759,1592.3,1592.2,5.843]
["bitfinex","ETHUSD",1745180703315,0.55,1592.0,1591.9,53.784]
["bitfinex","ETHUSD",1745180703488,11.94724534,1592.0,1591.9,59.63]
["bitfinex","ETHUSD",1745180703813,13.77794186,1592.0,1591.9,59.63]
["bitfinex","ETHUSD",1745180704012,6.28213978,1591.9,1591.5,0.8039]
["bitfinex","ETHUSD",1745180704314,0.55,1591.5,1591.2,0.8039]
["bitfinex","ETHUSD",1745180704517,5.11583831,1591.3,1591.2,0.8039]
["bitfinex","ETHUSD",1745180705507,5.11583831,1591.3,1591.2,60.3379]
["bitfinex","ETHUSD",1745180705899,5.59123281,1591.3,1591.2,60.3379]
["bitfinex","ETHUSD",1745180706406,5.59123281,1591.3,1591.2,59.534]
["bitfinex","ETHUSD",1745180706809,4.3705,1591.2,1590.5,0.3953233]
["bitfinex","ETHUSD",1745180707139,5.11583831,1591.0,1590.7,0.8039]
["bitfinex","ETHUSD",1745180707439,5.11583831,1590.8,1590.5,1.1992233]
["bitfinex","ETHUSD",1745180707606,5.11583831,1590.8,1590.6,5.737]
["bitfinex","ETHUSD",1745180708428,0.07858478,1590.7,1590.6,5.737]
["bitfinex","ETHUSD",1745180708629,5.11583831,1590.8,1590.6,5.737]
["bitfinex","ETHUSD",1745180709344,0.07858559,1590.7,1590.6,5.737]
["bitfinex","ETHUSD",1745180709507,0.62858559,1590.7,1590.6,5.737]
["bitfinex","ETHUSD",1745180710013,1.3705,1590.6,1590.5,6.1333233]
["bitfinex","ETHUSD",1745180710232,6.48633831,1590.6,1590.5,6.1333233]
["bitfinex","ETHUSD",1745180710906,12.77327405,1590.6,1590.5,6.1333233]
["bitfinex","ETHUSD",1745180711115,14.97927955,1590.6,1590.5,6.1333233]
["bitfinex","ETHUSD",1745180711304,0.8205,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1745180711516,5.11583831,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1745180712644,5.19444628,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1745180714138,8.11583831,1590.5,1590.2,0.8039]
["bitfinex","ETHUSD",1745180714339,8.19444015,1590.5,1590.2,0.8039]
["bitfinex","ETHUSD",1745180714739,5.11583831,1590.3,1590.2,0.8039]
["bitfinex","ETHUSD",1745180715453,5.11583831,1590.3,1590.2,60.3789]
["bitfinex","ETHUSD",1745180715645,5.11583831,1590.3,1590.2,60.56702504]
["bitfinex","ETHUSD",1745180720229,5.11583831,1590.5,1590.2,60.56702504]
["bitfinex","ETHUSD",1745180720549,5.11583831,1590.7,1590.3,0.8115]
["bitfinex","ETHUSD",1745180720937,5.11583831,1590.7,1590.4,0.17586888]
["bitfinex","ETHUSD",1745180721327,0.07858507,1590.9,1590.5,0.8115]
["bitfinex","ETHUSD",1745180721531,5.11583831,1590.7,1590.6,5.742]
["bitfinex","ETHUSD",1745180721931,5.11583831,1590.7,1590.6,5.91497909]
["bitfinex","ETHUSD",1745180725860,5.74442203,1590.7,1590.6,5.91497909]
["bitfinex","ETHUSD",1745180726027,6.49772203,1590.7,1590.6,5.91497909]
["bitfinex","ETHUSD",1745180726573,12.78426254,1590.7,1590.6,5.91497909]
["bitfinex","ETHUSD",1745180726721,14.61272813,1590.7,1590.6,5.91497909]
["bitfinex","ETHUSD",1745180726917,17.61272813,1590.7,1590.6,5.91497909]
["bitfinex","ETHUSD",1745180738248,6.83733102,1590.5,1590.4,53.849]
["bitfinex","ETHUSD",1745180738462,12.03177264,1590.5,1590.4,59.526]
["bitfinex","ETHUSD",1745180738666,14.16366112,1590.5,1590.4,59.526]
["bitfinex","ETHUSD",1745180738843,14.08505781,1590.5,1590.4,59.526]
["bitfinex","ETHUSD",1745180739048,3.0,1590.6,1590.4,59.526]
["bitfinex","ETHUSD",1745180739268,0.7533,1590.3,1588.6,0.2]
["bitfinex","ETHUSD",1745180739455,5.66583831,1589.2,1588.7,0.8305]
["bitfinex","ETHUSD",1745180739658,5.66583831,1589.2,1588.2,53.85]
["bitfinex","ETHUSD",1745180739659,3.7533,1589.1,1588.9,0.0678233]
["bitfinex","ETHUSD",1745180739940,0.55,1589.1,1589.0,6.318]
["bitfinex","ETHUSD",1745180740241,5.66583831,1589.1,1589.0,6.318]
["bitfinex","ETHUSD",1745180740453,5.11583831,1589.2,1589.0,6.318]
["bitfinex","ETHUSD",1745180740687,5.11583831,1589.3,1589.0,6.318]
["bitfinex","ETHUSD",1745180741051,0.58563156,1589.2,1589.0,6.318]
["bitfinex","ETHUSD",1745180741379,0.58563156,1589.2,1589.1,6.318]
["bitfinex","ETHUSD",1745180741545,0.58563156,1589.2,1589.1,6.32]
["bitfinex","ETHUSD",1745180743673,5.57629316,1589.3,1589.1,6.32]
["bitfinex","ETHUSD",1745180747412,0.0786559,1589.5,1589.2,0.7598]
["bitfinex","ETHUSD",1745180747722,0.46318692,1590.4,1589.5,0.7598]
["bitfinex","ETHUSD",1745180747869,5.11583831,1590.5,1589.7,0.7598]
["bitfinex","ETHUSD",1745180748068,5.59221876,1590.6,1589.8,1.06713607]
["bitfinex","ETHUSD",1745180748269,5.11583831,1590.6,1589.9,0.7598]
["bitfinex","ETHUSD",1745180748503,5.19443284,1590.6,1590.0,6.322]
["bitfinex","ETHUSD",1745180749308,0.07859453,1590.6,1590.0,6.322]
["bitfinex","ETHUSD",1745180750290,5.68460437,1590.5,1590.0,6.322]
["bitfinex","ETHUSD",1745180752489,5.76320266,1590.5,1590.0,6.322]
["bitfinex","ETHUSD",1745180754511,0.07859829,1590.5,1590.0,6.322]
["bitfinex","ETHUSD",1745180755905,0.07859829,1590.5,1590.1,53.866]
["bitfinex","ETHUSD",1745180758898,0.55,1590.4,1590.1,53.866]
["bitfinex","ETHUSD",1745180759372,0.62860559,1590.4,1590.1,53.866]
["bitfinex","ETHUSD",1745180760432,8.17648899,1590.4,1590.1,53.866]
["bitfinex","ETHUSD",1745180760711,1.8886827,1590.4,1590.1,53.866]
["bitfinex","ETHUSD",1745180761215,0.55,1590.2,1590.1,53.866]
["bitfinex","ETHUSD",1745180761421,0.62861325,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180761625,2.50277474,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180764218,2.97551268,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180768027,0.07861325,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180768191,6.14,1590.3,1590.1,60.186]
["bitfinex","ETHUSD",1745180769123,0.07860982,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180769691,0.62860982,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180769889,16.86222698,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180770086,19.69983405,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180771325,24.83607458,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180771811,25.3098842,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180773940,24.5047842,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180774234,25.3265842,1590.2,1590.1,60.186]
["bitfinex","ETHUSD",1745180790237,25.3265842,1590.2,1590.1,6.32]
["bitfinex","ETHUSD",1745180799338,6.14,1590.2,1590.1,6.32]
["bitfinex","ETHUSD",1745180799542,0.07861206,1590.3,1590.1,6.32]
["bitfinex","ETHUSD",1745180799811,0.07860556,1590.4,1590.1,6.32]
["bitfinex","ETHUSD",1745180800136,5.13624053,1590.3,1590.1,6.32]
["bitfinex","ETHUSD",1745180803670,0.46378258,1590.6,1590.2,1.10963607]
["bitfinex","ETHUSD",1745180803873,6.2185901,1590.7,1590.3,0.7696]
["bitfinex","ETHUSD",1745180804239,5.13624053,1590.6,1590.3,0.7696]
["bitfinex","ETHUSD",1745180804446,6.2185901,1590.7,1590.3,0.7696]
["bitfinex","ETHUSD",1745180804993,0.07859001,1590.7,1590.4,0.7696]
["bitfinex","ETHUSD",1745180805151,0.07859001,1590.7,1590.5,59.88]
["bitfinex","ETHUSD",1745180805958,0.55,1590.6,1590.5,59.88]
["bitfinex","ETHUSD",1745180806158,5.68624053,1590.6,1590.5,59.88]
["bitfinex","ETHUSD",1745180806586,5.68624053,1590.6,1590.5,60.6318]
["bitfinex","ETHUSD",1745180806954,3.07859414,1590.7,1590.5,60.6318]
["bitfinex","ETHUSD",1745180807251,3.0,1590.7,1590.5,60.6318]
["bitfinex","ETHUSD",1745180807452,3.47092146,1590.7,1590.5,60.6318]
["bitfinex","ETHUSD",1745180808688,3.0,1590.7,1590.5,60.6318]
["bitfinex","ETHUSD",1745180811690,0.54908753,1590.8,1590.5,60.6318]
["bitfinex","ETHUSD",1745180811863,11.27624053,1590.9,1590.5,61.58795097]
["bitfinex","ETHUSD",1745180812056,5.13624053,1590.9,1590.5,60.83615097]
["bitfinex","ETHUSD",1745180812255,5.13624053,1590.9,1590.6,0.7518]
["bitfinex","ETHUSD",1745180812457,3.07857818,1591.0,1590.6,0.7518]
["bitfinex","ETHUSD",1745180812654,11.27624053,1591.1,1590.6,0.7518]
["bitfinex","ETHUSD",1745180812965,6.14,1591.1,1590.6,0.95615097]
["bitfinex","ETHUSD",1745180813168,6.14,1591.1,1590.7,0.7518]
["bitfinex","ETHUSD",1745180813693,6.21856873,1591.1,1590.7,0.7518]
["bitfinex","ETHUSD",1745180814895,6.21856868,1591.1,1590.7,0.7518]
["bitfinex","ETHUSD",1745180815098,5.13624053,1591.0,1590.7,0.7518]
["bitfinex","ETHUSD",1745180815297,0.07857471,1590.9,1590.7,0.7518]
["bitfinex","ETHUSD",1745180815884,5.13624053,1591.0,1590.7,0.7518]
["bitfinex","ETHUSD",1745180816181,5.21481512,1591.0,1590.7,0.7518]
["bitfinex","ETHUSD",1745180818602,5.13624053,1590.8,1590.5,59.88]
["bitfinex","ETHUSD",1745180818807,5.13624053,1590.8,1590.5,60.7]
["bitfinex","ETHUSD",1745180819011,0.62858069,1590.7,1590.5,60.7]
["bitfinex","ETHUSD",1745180819682,0.55,1590.7,1590.5,60.7]
["bitfinex","ETHUSD",1745180822522,1.02694363,1590.7,1590.5,60.7]
["bitfinex","ETHUSD",1745180822675,0.55,1590.7,1590.5,60.7]
["bitfinex","ETHUSD",1745180823405,11.35482797,1590.8,1590.5,60.7]
["bitfinex","ETHUSD",1745180823609,6.14,1590.8,1590.5,60.7]
["bitfinex","ETHUSD",1745180823807,6.14,1590.8,1590.6,0.8229]
["bitfinex","ETHUSD",1745180824182,0.0785758,1591.1,1590.6,1.77905097]
["bitfinex","ETHUSD",1745180824513,6.21856841,1591.2,1590.7,0.8229]
["bitfinex","ETHUSD",1745180824747,6.14,1591.2,1590.8,0.8229]
["bitfinex","ETHUSD",1745180824875,6.14,1591.2,1590.9,6.008]
["bitfinex","ETHUSD",1745180825199,6.14,1591.2,1591.0,0.8229]
["bitfinex","ETHUSD",1745180825378,11.45479758,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180825579,11.37624053,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180825888,6.24,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180826509,0.1,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180827417,0.55,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180827913,0.17854897,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180828116,0.1,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180829025,5.68624053,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180829585,0.55,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180831299,5.68624053,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180831500,6.88672025,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180831988,6.96527696,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180832510,5.76479724,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180833602,0.55,1591.3,1591.0,0.8229]
["bitfinex","ETHUSD",1745180833933,6.31855655,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180834132,6.24,1591.4,1591.0,0.8229]
["bitfinex","ETHUSD",1745180835304,0.1,1591.4,1591.1,0.95615097]
["bitfinex","ETHUSD",1745180835626,0.1,1591.4,1591.2,0.8115]
["bitfinex","ETHUSD",1745180835831,0.1,1591.4,1591.3,60.5195]
["bitfinex","ETHUSD",1745180836637,0.1,1591.4,1591.3,62.45728704]
["bitfinex","ETHUSD",1745180836794,6.14,1592.1,1591.4,0.8115]
["bitfinex","ETHUSD",1745180837136,5.94824053,1592.2,1591.6,0.8115]
["bitfinex","ETHUSD",1745180837370,5.13624053,1592.0,1591.7,5.873]
["bitfinex","ETHUSD",1745180839932,0.62852617,1592.1,1591.7,5.873]
["bitfinex","ETHUSD",1745180840134,3.0,1592.0,1591.7,5.873]
["bitfinex","ETHUSD",1745180840801,5.7647667,1592.1,1591.7,5.873]
["bitfinex","ETHUSD",1745180841006,0.55,1592.2,1591.8,0.777]
["bitfinex","ETHUSD",1745180841407,5.21476168,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180842123,0.07852115,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180842435,6.24,1592.4,1591.8,0.777]
["bitfinex","ETHUSD",1745180842844,0.07850502,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180843140,5.68624053,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180843445,7.67445192,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180845123,13.95473505,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180845441,7.59594222,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180845623,7.67445632,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180846108,5.76475463,1592.3,1591.8,0.777]
["bitfinex","ETHUSD",1745180848946,5.13624053,1591.9,1591.6,0.7758]
["bitfinex","ETHUSD",1745180849147,0.55,1591.8,1591.7,5.87]
["bitfinex","ETHUSD",1745180850940,5.21477242,1591.9,1591.7,5.87]
["bitfinex","ETHUSD",1745180851140,5.13624053,1591.9,1591.7,5.87]
["bitfinex","ETHUSD",1745180851511,3.62853184,1592.0,1591.7,5.87]
["bitfinex","ETHUSD",1745180855151,3.0,1592.0,1591.7,5.87]
["bitfinex","ETHUSD",1745180856572,0.55,1591.9,1591.7,5.87]
["bitfinex","ETHUSD",1745180857062,0.55,1591.9,1591.8,53.807]
["bitfinex","ETHUSD",1745180863269,5.13624053,1592.3,1591.9,0.8045]
["bitfinex","ETHUSD",1745180863462,5.21476028,1592.3,1591.9,0.8045]
["bitfinex","ETHUSD",1745180863669,0.07851975,1592.3,1591.9,0.8045]
["bitfinex","ETHUSD",1745180864972,0.17851094,1592.4,1591.9,0.8045]
["bitfinex","ETHUSD",1745180865176,0.55,1592.3,1591.9,0.8045]
["bitfinex","ETHUSD",1745180865764,5.68624053,1592.3,1591.9,0.8045]
["bitfinex","ETHUSD",1745180867164,5.76475154,1592.3,1591.9,0.8045]
["bitfinex","ETHUSD",1745180867541,5.68624053,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180867857,5.76475938,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180868374,7.05227499,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180869264,6.97375614,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180870268,3.0,1592.2,1592.0,6.5191]
["bitfinex","ETHUSD",1745180870468,5.21476061,1592.3,1592.0,6.5191]
["bitfinex","ETHUSD",1745180870675,3.07852008,1592.3,1592.0,6.5191]
["bitfinex","ETHUSD",1745180870974,3.0,1592.3,1592.0,6.5191]
["bitfinex","ETHUSD",1745180873678,3.0,1592.3,1592.1,53.803]
["bitfinex","ETHUSD",1745180874380,3.88647496,1592.3,1592.1,53.803]
["bitfinex","ETHUSD",1745180874947,5.76474978,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180876577,8.76474978,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180877884,15.04536779,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180878070,14.96685854,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180878253,17.26320248,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180878460,0.07851987,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180881177,11.06110432,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180885490,17.34172887,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180885690,17.72191367,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180885854,11.44128912,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180886056,11.51980895,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180886584,11.0611043,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180889291,0.55,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180889785,5.23624053,1592.4,1592.1,0.8301]
["bitfinex","ETHUSD",1745180889990,0.1,1592.4,1592.1,0.8301]
["bitfinex","ETHUSD",1745180890703,5.23624053,1592.4,1592.1,0.8301]
["bitfinex","ETHUSD",1745180894504,0.55,1592.3,1592.1,0.8301]
["bitfinex","ETHUSD",1745180894686,0.62850152,1592.3,1592.1,0.8301]
["bitfinex","ETHUSD",1745180894870,1.42340152,1592.3,1592.0,5.767]
["bitfinex","ETHUSD",1745180896579,5.13624053,1592.2,1592.0,5.767]
["bitfinex","ETHUSD",1745180898601,5.68624053,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180898898,14.96685854,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180901108,15.44690969,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180902410,9.16629168,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180902599,9.24480953,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180902913,10.3153769,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180903512,16.59599491,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180903804,16.51747706,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180906913,10.23685905,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180907113,10.31537675,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180908025,16.59599476,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180908227,16.51747706,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180910336,22.65747706,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180911336,16.37685905,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180911530,22.65747706,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180911711,16.37685905,1592.2,1592.1,53.798]
["bitfinex","ETHUSD",1745180913025,0.55,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180913214,0.62851899,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180913730,0.55,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180914718,0.62851894,1592.1,1592.0,5.767]
["bitfinex","ETHUSD",1745180915239,0.62851894,1592.1,1592.0,6.5492]
["bitfinex","ETHUSD",1745180915445,0.55,1592.1,1592.0,6.5492]
["bitfinex","ETHUSD",1745180915819,9.14,1592.2,1592.0,6.5492]
["bitfinex","ETHUSD",1745180916722,6.14,1592.2,1592.0,6.5492]
["bitfinex","ETHUSD",1745180917757,6.14,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180918053,11.27624053,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180919524,11.82624053,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180920229,18.13537177,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180920560,11.77624053,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180920767,11.85475374,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180921251,11.77624053,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180922066,12.2435944,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180922262,11.22624053,1592.2,1592.1,54.5852]
["bitfinex","ETHUSD",1745180923463,11.77624053,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180923931,20.01213391,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180925458,23.01213391,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180926048,23.48986457,1592.2,1592.1,53.803]
["bitfinex","ETHUSD",1745180927792,4.3574,1591.8,1591.4,54.6204]
["bitfinex","ETHUSD",1745180928077,5.68624053,1591.6,1591.5,5.564]
["bitfinex","ETHUSD",1745180930340,6.09,1591.7,1591.6,0.7768]
["bitfinex","ETHUSD",1745180933742,8.13624053,1591.8,1591.6,0.7768]
["bitfinex","ETHUSD",1745180933941,8.21477178,1591.8,1591.6,0.7768]
["bitfinex","ETHUSD",1745180934254,8.209777,1591.8,1591.6,0.7768]
["bitfinex","ETHUSD",1745180934567,0.55,1591.7,1591.6,0.7768]
["bitfinex","ETHUSD",1745180936673,0.55,1591.7,1591.5,5.564]
["bitfinex","ETHUSD",1745180936974,0.55,1591.7,1591.5,6.3197]
["bitfinex","ETHUSD",1745180937162,0.62853753,1591.7,1591.5,6.3197]
["bitfinex","ETHUSD",1745180937364,0.55,1591.7,1591.5,6.3197]
["bitfinex","ETHUSD",1745180941585,8.20978327,1591.8,1591.5,6.3197]
["bitfinex","ETHUSD",1745180941791,8.13124575,1591.8,1591.5,6.3197]
["bitfinex","ETHUSD",1745180946383,8.13124575,1591.8,1591.6,53.814]
["bitfinex","ETHUSD",1745180949005,8.209777,1591.8,1591.6,53.814]
["bitfinex","ETHUSD",1745180950708,0.55,1591.7,1591.6,53.814]
["bitfinex","ETHUSD",1745180953004,8.13124575,1591.8,1591.6,53.814]
["bitfinex","ETHUSD",1745180953506,6.09,1592.1,1591.7,0.7856]
["bitfinex","ETHUSD",1745180954380,6.16851721,1592.1,1591.7,0.7856]
["bitfinex","ETHUSD",1745180954589,5.13624053,1592.0,1591.7,0.7856]
["bitfinex","ETHUSD",1745180957113,5.13624053,1592.0,1591.8,5.564]
["bitfinex","ETHUSD",1745180962117,5.68624053,1592.0,1591.9,53.809]
["bitfinex","ETHUSD",1745180972990,5.13624053,1592.0,1591.9,53.809]
["bitfinex","ETHUSD",1745180980066,6.09,1592.1,1591.9,53.809]
["bitfinex","ETHUSD",1745180980431,6.09,1592.1,1592.0,0.7697]
["bitfinex","ETHUSD",1745180980595,14.22624053,1592.2,1592.0,0.7697]
["bitfinex","ETHUSD",1745180980930,11.22624053,1592.2,1592.0,0.7697]
["bitfinex","ETHUSD",1745180981103,5.13624053,1592.2,1592.0,0.7697]
["bitfinex","ETHUSD",1745180981303,2.36341121,1592.2,1592.0,0.7697]
["bitfinex","ETHUSD",1745180982738,2.36341121,1592.2,1591.9,53.809]
["bitfinex","ETHUSD",1745180982936,2.36341121,1592.0,1591.9,53.809]
["bitfinex","ETHUSD",1745180983430,5.12169059,1592.2,1591.9,53.809]
["bitfinex","ETHUSD",1745180983741,5.20020162,1592.2,1591.9,53.809]
["bitfinex","ETHUSD",1745180984447,5.12169059,1592.2,1591.9,53.809]
["bitfinex","ETHUSD",1745180985840,5.12169059,1592.0,1591.9,53.809]
["bitfinex","ETHUSD",1745180986044,11.76169059,1592.0,1591.9,53.809]
["bitfinex","ETHUSD",1745180988048,11.84021234,1592.0,1591.9,53.809]
["bitfinex","ETHUSD",1745180988615,0.7654,1591.6,1591.1,53.803]
["bitfinex","ETHUSD",1745180988817,14.55878118,1591.2,1591.1,53.803]
["bitfinex","ETHUSD",1745180989056,14.55878118,1591.2,1591.1,59.364]
["bitfinex","ETHUSD",1745180989548,20.84334628,1591.2,1591.1,59.364]
["bitfinex","ETHUSD",1745180989752,15.72165569,1591.2,1591.1,59.364]
["bitfinex","ETHUSD",1745180991051,18.53123921,1591.2,1591.1,59.364]
["bitfinex","ETHUSD",1745180991244,23.6529298,1591.2,1591.1,59.364]
["bitfinex","ETHUSD",1745180992254,24.11702962,1591.2,1591.1,59.364]
["bitfinex","ETHUSD",1745180992553,30.20702962,1591.2,1591.1,59.364]
["bitfinex","ETHUSD",1745180995262,30.19772962,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745180999344,22.26645551,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181000864,12.43189041,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181001068,6.55409982,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181001244,7.18266488,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181001447,6.55409982,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181002044,6.09,1591.2,1591.1,60.156]
["bitfinex","ETHUSD",1745181007776,5.12169059,1591.3,1591.1,60.156]
["bitfinex","ETHUSD",1745181007951,0.55,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181009260,5.59279646,1591.3,1591.1,59.366]
["bitfinex","ETHUSD",1745181009466,0.55,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181012141,14.33710018,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181012461,8.05253508,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181012668,6.64,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181013949,6.71856561,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181016871,13.00313071,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181017059,12.9245651,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181018683,6.64,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181018861,6.71856545,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181019189,13.00313055,1591.2,1591.1,59.366]
["bitfinex","ETHUSD",1745181019487,12.9245651,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181020379,15.02352676,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181022891,12.9245651,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181024969,6.09,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181025170,6.64,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181028898,12.9245651,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181029317,15.9245651,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181029473,24.60422704,1591.2,1591.1,5.563]
["bitfinex","ETHUSD",1745181029811,10.61315512,1591.0,1590.9,53.833]
["bitfinex","ETHUSD",1745181030005,15.81342286,1591.0,1590.9,59.395]
["bitfinex","ETHUSD",1745181030175,15.73484571,1591.0,1590.9,59.395]
["bitfinex","ETHUSD",1745181033377,21.82484571,1591.0,1590.9,59.395]
["bitfinex","ETHUSD",1745181033576,24.63584394,1591.0,1590.9,59.395]
["bitfinex","ETHUSD",1745181037009,24.9630146,1591.0,1590.9,59.395]
["bitfinex","ETHUSD",1745181038933,24.63584394,1591.0,1590.9,59.395]
["bitfinex","ETHUSD",1745181039725,24.63584394,1591.0,1590.9,59.895]
["bitfinex","ETHUSD",1745181044944,24.63584394,1591.0,1590.9,6.062]
["bitfinex","ETHUSD",1745181049247,31.24284394,1591.0,1590.9,6.062]
["bitfinex","ETHUSD",1745181049545,0.55,1590.6,1590.5,53.848]
["bitfinex","ETHUSD",1745181049721,11.76169059,1590.6,1590.5,59.409]
["bitfinex","ETHUSD",1745181049920,18.04862633,1590.6,1590.5,59.409]
["bitfinex","ETHUSD",1745181050304,11.76169059,1590.6,1590.5,59.409]
["bitfinex","ETHUSD",1745181051146,6.09,1590.6,1590.5,59.409]
["bitfinex","ETHUSD",1745181051446,22.50451303,1590.6,1590.5,59.409]
["bitfinex","ETHUSD",1745181051752,21.65762633,1590.6,1590.5,59.409]
["bitfinex","ETHUSD",1745181055552,22.13948975,1590.6,1590.5,59.409]
["bitfinex","ETHUSD",1745181058868,0.55,1590.0,1589.9,54.6485]
["bitfinex","ETHUSD",1745181059016,21.81354317,1590.0,1589.9,59.42]
["bitfinex","ETHUSD",1745181059215,21.7349233,1590.0,1589.9,59.42]
["bitfinex","ETHUSD",1745181060548,11.76169059,1590.0,1589.9,59.42]
["bitfinex","ETHUSD",1745181062854,12.23289502,1590.0,1589.9,60.2425]
["bitfinex","ETHUSD",1745181065250,6.09,1590.0,1589.9,60.2425]
["bitfinex","ETHUSD",1745181065938,3.0,1590.2,1589.9,60.2425]
["bitfinex","ETHUSD",1745181065939,6.09,1590.3,1590.0,0.8055]
["bitfinex","ETHUSD",1745181067152,6.09,1590.5,1590.0,0.8055]
["bitfinex","ETHUSD",1745181068052,5.12169059,1590.4,1590.0,0.8055]
["bitfinex","ETHUSD",1745181069953,6.55019088,1590.5,1590.0,0.8055]
["bitfinex","ETHUSD",1745181070319,6.09,1590.5,1590.0,0.8055]
["bitfinex","ETHUSD",1745181072157,11.21169059,1590.7,1590.0,0.8055]
["bitfinex","ETHUSD",1745181072962,11.29027579,1590.7,1590.0,0.8055]
["bitfinex","ETHUSD",1745181074423,5.12169059,1590.5,1590.0,0.8055]
["bitfinex","ETHUSD",1745181074773,5.12169059,1590.3,1590.0,0.8055]
["bitfinex","ETHUSD",1745181075578,5.12169059,1590.3,1590.0,0.64836613]
["bitfinex","ETHUSD",1745181076497,5.67169059,1590.1,1590.0,0.64836613]
["bitfinex","ETHUSD",1745181076680,5.67169059,1590.1,1590.0,6.21036613]
["bitfinex","ETHUSD",1745181077584,6.85572092,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181077786,7.31697401,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181078249,5.12169059,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181078593,6.09,1590.2,1590.0,6.3156]
["bitfinex","ETHUSD",1745181080094,12.03921048,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181080258,5.75029784,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181080458,8.75029784,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181080660,10.90781292,1590.1,1590.0,6.3156]
["bitfinex","ETHUSD",1745181081483,10.90781292,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181082291,18.03784188,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181082488,17.95922556,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181082692,24.04922556,1590.1,1590.0,5.562]
["bitfinex","ETHUSD",1745181085481,7.60560817,1590.0,1589.9,59.418]
["bitfinex","ETHUSD",1745181085677,13.75120016,1590.0,1589.9,59.418]
["bitfinex","ETHUSD",1745181085882,0.55,1589.5,1589.3,0.7536]
["bitfinex","ETHUSD",1745181086220,11.76169059,1589.5,1589.4,5.56]
["bitfinex","ETHUSD",1745181086615,6.09,1589.5,1589.4,5.56]
["bitfinex","ETHUSD",1745181086794,6.09,1589.5,1589.4,6.3834]
["bitfinex","ETHUSD",1745181089324,6.09,1589.6,1589.4,6.3834]
["bitfinex","ETHUSD",1745181090589,5.12169059,1589.5,1589.4,6.3834]
["bitfinex","ETHUSD",1745181090823,5.67169059,1589.5,1589.4,6.3834]
["bitfinex","ETHUSD",1745181091726,0.55,1589.5,1589.4,6.3834]
["bitfinex","ETHUSD",1745181092535,0.55,1589.4,1589.1,0.9109]
["bitfinex","ETHUSD",1745181092702,1.78116906,1589.4,1589.2,5.561]
["bitfinex","ETHUSD",1745181094738,5.12169059,1589.3,1589.2,5.561]
["bitfinex","ETHUSD",1745181095390,5.12169059,1589.3,1589.2,59.44]
["bitfinex","ETHUSD",1745181096531,11.29034142,1589.5,1589.2,59.44]
["bitfinex","ETHUSD",1745181096691,11.21169059,1589.5,1589.2,59.44]
["bitfinex","ETHUSD",1745181096896,11.21169059,1589.5,1589.3,0.7894]
["bitfinex","ETHUSD",1745181097694,0.85964404,1589.4,1589.2,53.879]
["bitfinex","ETHUSD",1745181097922,0.62864404,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181098724,0.07864404,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181098913,7.31321894,1589.5,1589.3,5.562]
["bitfinex","ETHUSD",1745181099112,12.43490953,1589.5,1589.3,5.562]
["bitfinex","ETHUSD",1745181099413,11.21169059,1589.5,1589.3,5.562]
["bitfinex","ETHUSD",1745181100250,11.2903361,1589.5,1589.3,5.562]
["bitfinex","ETHUSD",1745181100654,11.21169059,1589.5,1589.3,5.562]
["bitfinex","ETHUSD",1745181100854,11.21169059,1589.5,1589.3,6.3514]
["bitfinex","ETHUSD",1745181103538,14.21169059,1589.7,1589.3,6.3514]
["bitfinex","ETHUSD",1745181104368,11.68753407,1589.7,1589.3,5.562]
["bitfinex","ETHUSD",1745181104674,11.68753407,1589.7,1589.4,0.7894]
["bitfinex","ETHUSD",1745181105185,11.21169059,1589.7,1589.4,0.7894]
["bitfinex","ETHUSD",1745181106270,12.33285965,1589.7,1589.4,0.7894]
["bitfinex","ETHUSD",1745181107740,12.80634747,1589.7,1589.4,0.7894]
["bitfinex","ETHUSD",1745181108169,12.33285965,1589.7,1589.4,0.7894]
["bitfinex","ETHUSD",1745181109586,7.28980457,1589.7,1589.4,0.7894]
["bitfinex","ETHUSD",1745181109878,5.12169059,1589.5,1589.4,0.7894]
["bitfinex","ETHUSD",1745181111269,5.12169059,1589.5,1589.3,6.3787]
["bitfinex","ETHUSD",1745181111468,0.55,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181112664,6.64,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181121990,6.09,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181124288,6.71864346,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181125303,6.64,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181125506,12.42569059,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181127669,12.50434061,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181130213,19.589823,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181130384,22.51117298,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181133806,6.754,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181133986,6.09,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181135293,6.64,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181135697,6.71864915,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181135996,16.78743154,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181136305,19.52884117,1589.4,1589.3,5.562]
["bitfinex","ETHUSD",1745181138196,10.6195742,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181138409,15.81993767,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181138721,15.74126479,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181138883,17.9445991,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181140880,11.6521249,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181141128,11.73079261,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181141975,17.82079261,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181142177,24.0345991,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181146027,18.22022156,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181148119,24.51269576,1589.2,1589.1,5.66]
["bitfinex","ETHUSD",1745181150023,24.51269576,1589.2,1588.9,0.0678233]
["bitfinex","ETHUSD",1745181150024,10.5971662,1589.0,1588.9,0.0678233]
["bitfinex","ETHUSD",1745181150256,18.95387578,1589.0,1588.9,5.6258233]
["bitfinex","ETHUSD",1745181150438,18.87518775,1589.0,1588.9,5.6258233]
["bitfinex","ETHUSD",1745181151106,18.87518775,1589.0,1588.9,0.0678233]
["bitfinex","ETHUSD",1745181151308,23.99687834,1589.0,1588.9,0.0678233]
["bitfinex","ETHUSD",1745181152527,17.70361214,1589.0,1588.9,0.0678233]
["bitfinex","ETHUSD",1745181154213,16.94971214,1589.0,1588.9,0.0678233]
["bitfinex","ETHUSD",1745181156217,5.99,1589.0,1588.9,0.0678233]
["bitfinex","ETHUSD",1745181156416,5.99,1589.0,1588.9,2.71552198]
["bitfinex","ETHUSD",1745181157125,5.99,1589.3,1589.1,2.64739586]
["bitfinex","ETHUSD",1745181157353,5.99,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181157857,6.54,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181158059,5.99,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181158855,6.54,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181159025,5.99,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181159660,6.54,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181160028,11.66169059,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181160327,12.88219299,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181161259,6.54,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181162628,6.54,1589.3,1589.2,7.44674226]
["bitfinex","ETHUSD",1745181162819,6.54,1589.3,1589.2,5.559]
["bitfinex","ETHUSD",1745181168654,6.54,1589.3,1589.2,5.557]
["bitfinex","ETHUSD",1745181171963,11.66169059,1589.3,1589.2,5.557]
["bitfinex","ETHUSD",1745181172138,14.33087431,1589.3,1589.2,5.557]
["bitfinex","ETHUSD",1745181172965,13.51137431,1589.3,1589.2,5.557]
["bitfinex","ETHUSD",1745181179277,6.29461984,1588.7,1588.2,2.70520223]
["bitfinex","ETHUSD",1745181179494,5.12169059,1588.4,1588.2,6.3703]
["bitfinex","ETHUSD",1745181179634,5.20039468,1588.4,1588.2,8.25923086]
["bitfinex","ETHUSD",1745181179981,0.46557247,1588.4,1588.2,8.25923086]
["bitfinex","ETHUSD",1745181180286,0.47895397,1588.4,1588.2,2.70523086]
["bitfinex","ETHUSD",1745181180488,0.47895397,1588.4,1588.2,2.70518571]
["bitfinex","ETHUSD",1745181180647,0.62870424,1588.5,1588.3,5.554]
["bitfinex","ETHUSD",1745181181902,1.10190982,1588.5,1588.3,5.554]
["bitfinex","ETHUSD",1745181182053,1.02320558,1588.5,1588.4,1.88869302]
["bitfinex","ETHUSD",1745181182253,0.47320558,1588.5,1588.4,1.88869302]
["bitfinex","ETHUSD",1745181182480,8.12169059,1588.6,1588.4,2.0100608]
["bitfinex","ETHUSD",1745181182652,8.12169059,1588.6,1588.4,2.04909765]
["bitfinex","ETHUSD",1745181184352,8.99672909,1588.6,1588.4,2.04909765]
["bitfinex","ETHUSD",1745181185062,0.55,1588.5,1588.3,5.554]
["bitfinex","ETHUSD",1745181185268,1.09083125,1588.5,1588.4,0.15935123]
["bitfinex","ETHUSD",1745181185466,1.09083125,1588.5,1588.3,5.554]
["bitfinex","ETHUSD",1745181185666,1.09083125,1588.5,1588.4,5.71435123]
["bitfinex","ETHUSD",1745181185973,2.09958728,1588.5,1588.4,5.71435123]
["bitfinex","ETHUSD",1745181186178,2.91728728,1588.5,1588.4,5.71435123]
["bitfinex","ETHUSD",1745181188187,2.09958728,1588.5,1588.4,5.66435123]
["bitfinex","ETHUSD",1745181188395,2.09958728,1588.5,1588.4,5.71031623]
["bitfinex","ETHUSD",1745181188582,2.02089719,1588.5,1588.4,5.71031623]
["bitfinex","ETHUSD",1745181188888,2.02089719,1588.5,1588.4,5.555]
["bitfinex","ETHUSD",1745181189085,8.01089719,1588.5,1588.4,5.71031623]
["bitfinex","ETHUSD",1745181189494,6.45214116,1588.5,1588.4,7.59900925]
["bitfinex","ETHUSD",1745181190498,5.99,1588.8,1588.6,1.88835539]
["bitfinex","ETHUSD",1745181190797,6.54,1588.8,1588.7,1.88833637]
["bitfinex","ETHUSD",1745181190996,11.11169059,1588.8,1588.7,0.15281478]
["bitfinex","ETHUSD",1745181191292,11.66169059,1588.8,1588.6,1.88835539]
["bitfinex","ETHUSD",1745181191494,11.66169059,1588.8,1588.7,0.15281478]
["bitfinex","ETHUSD",1745181191689,12.83572784,1588.8,1588.5,56.5929297]
["bitfinex","ETHUSD",1745181191858,12.83572784,1588.8,1588.6,0.15281478]
["bitfinex","ETHUSD",1745181193483,13.31595861,1588.8,1588.6,0.15281478]
["bitfinex","ETHUSD",1745181194904,1.44638182,1588.7,1588.6,0.15281478]
["bitfinex","ETHUSD",1745181195606,1.44638182,1588.7,1588.6,5.70781478]
["bitfinex","ETHUSD",1745181195802,2.86761586,1588.7,1588.6,5.70781478]
["bitfinex","ETHUSD",1745181197092,1.97123404,1588.7,1588.6,5.70781478]
["bitfinex","ETHUSD",1745181197435,0.55,1588.7,1588.6,7.59627002]
["bitfinex","ETHUSD",1745181197588,7.02023077,1588.8,1588.7,1.88833637]
["bitfinex","ETHUSD",1745181198005,7.02023077,1588.8,1588.7,2.03733299]
["bitfinex","ETHUSD",1745181198383,7.02023077,1588.8,1588.7,7.59233299]
["bitfinex","ETHUSD",1745181198710,6.47023077,1588.8,1588.7,7.59233299]
["bitfinex","ETHUSD",1745181200816,0.48023077,1588.8,1588.7,7.59233299]
["bitfinex","ETHUSD",1745181200989,5.99,1588.9,1588.7,9.48066936]
["bitfinex","ETHUSD",1745181201190,9.54,1588.9,1588.8,1.88821752]
["bitfinex","ETHUSD",1745181201391,11.44172906,1588.9,1588.8,5.555]
["bitfinex","ETHUSD",1745181201931,11.52040526,1588.9,1588.8,5.70399662]
["bitfinex","ETHUSD",1745181202611,11.99953486,1588.9,1588.8,5.70399662]
["bitfinex","ETHUSD",1745181205191,10.0978058,1588.9,1588.8,5.70399662]
["bitfinex","ETHUSD",1745181206087,10.0978058,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181208393,10.0978058,1588.9,1588.8,7.59021414]
["bitfinex","ETHUSD",1745181208703,10.0191296,1588.9,1588.8,7.59021414]
["bitfinex","ETHUSD",1745181209097,10.09780564,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181209305,11.70031526,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181210009,8.62163922,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181210210,8.62163922,1588.9,1588.8,7.59021414]
["bitfinex","ETHUSD",1745181211032,8.62163922,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181211033,8.70031524,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181215136,8.62163922,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181217833,2.63163922,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181218035,1.0291296,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181221040,1.0291296,1588.9,1588.8,0.14899662]
["bitfinex","ETHUSD",1745181221333,1.0291296,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181223044,1.0291296,1588.9,1588.8,7.59021414]
["bitfinex","ETHUSD",1745181223210,1.0291296,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181223537,1.7326394,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181224105,1.7326394,1588.9,1588.8,7.59021414]
["bitfinex","ETHUSD",1745181224842,1.7326394,1588.9,1588.8,5.70199662]
["bitfinex","ETHUSD",1745181225939,1.7326394,1588.9,1588.8,0.14899662]
["bitfinex","ETHUSD",1745181226143,1.7326394,1588.9,1588.8,7.59021414]
["bitfinex","ETHUSD",1745181226437,0.4791296,1588.9,1588.8,7.59021414]
["bitfinex","ETHUSD",1745181226638,5.98476054,1589.2,1589.0,1.8879185]
["bitfinex","ETHUSD",1745181226841,5.20036054,1589.2,1589.0,1.88790538]
["bitfinex","ETHUSD",1745181227013,5.20036054,1589.2,1589.1,0.14517957]
["bitfinex","ETHUSD",1745181227213,5.98380497,1589.2,1589.1,0.14517957]
["bitfinex","ETHUSD",1745181227415,2.71274774,1589.3,1589.1,2.03298623]
["bitfinex","ETHUSD",1745181227613,5.20035155,1589.4,1589.2,5.553]
["bitfinex","ETHUSD",1745181227814,11.97113221,1589.4,1589.2,5.553]
["bitfinex","ETHUSD",1745181228135,0.55,1589.3,1589.2,5.553]
["bitfinex","ETHUSD",1745181228448,0.55,1589.3,1589.2,5.69699513]
["bitfinex","ETHUSD",1745181229216,1.25138149,1589.3,1589.2,5.69699513]
["bitfinex","ETHUSD",1745181229434,1.25138149,1589.3,1589.2,0.14399513]
["bitfinex","ETHUSD",1745181229633,1.25138149,1589.3,1589.2,5.69699513]
["bitfinex","ETHUSD",1745181229816,1.25138149,1589.3,1589.2,5.553]
["bitfinex","ETHUSD",1745181230018,1.25138149,1589.3,1589.2,5.69699513]
["bitfinex","ETHUSD",1745181230215,0.55,1589.3,1589.2,5.69699513]
["bitfinex","ETHUSD",1745181231139,10.65557827,1589.3,1589.2,5.553]
["bitfinex","ETHUSD",1745181232260,10.73424327,1589.3,1589.2,5.553]
["bitfinex","ETHUSD",1745181233343,0.8135,1588.9,1588.7,1.88826233]
["bitfinex","ETHUSD",1745181233550,0.55,1588.8,1588.7,1.88826233]
["bitfinex","ETHUSD",1745181233754,0.62867912,1588.8,1588.7,7.44126233]
["bitfinex","ETHUSD",1745181234359,0.62867912,1588.8,1588.7,5.553]
["bitfinex","ETHUSD",1745181234739,1.10481423,1588.8,1588.7,5.553]
["bitfinex","ETHUSD",1745181235162,4.80881471,1588.8,1588.7,5.553]
["bitfinex","ETHUSD",1745181236121,4.80881471,1588.8,1588.7,5.55]
["bitfinex","ETHUSD",1745181236326,4.80881471,1588.8,1588.7,5.67344286]
["bitfinex","ETHUSD",1745181237129,4.80881471,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181237329,11.10287311,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181238330,11.91637311,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181238650,11.91637311,1588.8,1588.7,0.12344286]
["bitfinex","ETHUSD",1745181238822,11.91637311,1588.8,1588.7,5.551]
["bitfinex","ETHUSD",1745181239255,11.91637311,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181240130,5.62231471,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181240332,4.10481423,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181240646,4.02613511,1588.8,1588.7,7.56277923]
["bitfinex","ETHUSD",1745181240852,3.47613511,1588.8,1588.7,7.56277923]
["bitfinex","ETHUSD",1745181241050,4.02613511,1588.8,1588.7,7.56277923]
["bitfinex","ETHUSD",1745181241550,1.02613511,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181246267,16.67956608,1588.8,1588.7,5.67444286]
["bitfinex","ETHUSD",1745181248358,16.67956608,1588.8,1588.7,0.12344286]
["bitfinex","ETHUSD",1745181248559,16.67956608,1588.8,1588.7,5.551]
["bitfinex","ETHUSD",1745181248766,16.67956608,1588.8,1588.7,5.68510123]
["bitfinex","ETHUSD",1745181249867,16.67956608,1588.8,1588.7,0.13410123]
["bitfinex","ETHUSD",1745181250166,16.67956608,1588.8,1588.7,5.551]
["bitfinex","ETHUSD",1745181250336,16.67956608,1588.8,1588.7,5.68510123]
["bitfinex","ETHUSD",1745181250970,8.5978257,1588.8,1588.7,7.5734376]
["bitfinex","ETHUSD",1745181251155,3.47613511,1588.8,1588.7,5.68510123]
["bitfinex","ETHUSD",1745181251343,4.10481855,1588.8,1588.7,5.68510123]
["bitfinex","ETHUSD",1745181252278,0.47613511,1588.8,1588.7,7.5734376]
["bitfinex","ETHUSD",1745181252451,3.0,1589.1,1588.8,1.88817994]
["bitfinex","ETHUSD",1745181252452,0.07867414,1589.0,1588.8,1.88817994]
["bitfinex","ETHUSD",1745181252766,5.20036473,1589.0,1588.9,0.13475933]
["bitfinex","ETHUSD",1745181252934,0.55,1588.9,1588.8,1.88817994]
["bitfinex","ETHUSD",1745181253138,0.55,1588.9,1588.8,2.02293927]
["bitfinex","ETHUSD",1745181253553,0.55,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181254756,1.02923397,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181255187,1.02923397,1588.9,1588.8,2.02297685]
["bitfinex","ETHUSD",1745181255479,1.02923397,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181256284,1.02923397,1588.9,1588.8,2.02297685]
["bitfinex","ETHUSD",1745181256481,1.02923397,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181262699,1.65219384,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181264205,1.02923397,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181264707,1.79303397,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181264881,4.79303397,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181265203,11.16537908,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181266881,11.55877088,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181267311,13.85616937,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181267504,13.77748654,1588.9,1588.8,0.13475933]
["bitfinex","ETHUSD",1745181270122,13.77748654,1588.9,1588.8,5.548]
["bitfinex","ETHUSD",1745181270519,13.77748654,1588.9,1588.8,5.6809168]
["bitfinex","ETHUSD",1745181273514,13.77748654,1588.9,1588.8,0.1329168]
["bitfinex","ETHUSD",1745181273711,13.77748654,1588.9,1588.8,5.549]
["bitfinex","ETHUSD",1745181274027,13.77748654,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181275594,13.44989474,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181279596,13.44989474,1588.9,1588.8,0.1329168]
["bitfinex","ETHUSD",1745181279799,11.91663246,1588.9,1588.8,7.57013432]
["bitfinex","ETHUSD",1745181280116,9.69791082,1588.9,1588.8,7.57013432]
["bitfinex","ETHUSD",1745181280314,9.69791082,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181280507,10.24791082,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181282798,16.5415731,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181283032,16.46289625,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181283834,10.16923397,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181284037,12.40635234,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181284536,19.52561462,1588.9,1588.8,5.6819168]
["bitfinex","ETHUSD",1745181284739,19.77455337,1588.9,1588.8,0.1329168]
["bitfinex","ETHUSD",1745181284941,19.77455337,1588.9,1588.8,5.549]
["bitfinex","ETHUSD",1745181285107,19.77455337,1588.9,1588.8,5.68178522]
["bitfinex","ETHUSD",1745181285739,19.77455337,1588.9,1588.5,59.467]
["bitfinex","ETHUSD",1745181285740,7.63035081,1588.6,1588.5,59.467]
["bitfinex","ETHUSD",1745181285938,12.83074065,1588.6,1588.5,59.467]
["bitfinex","ETHUSD",1745181286234,12.7520414,1588.6,1588.5,59.467]
["bitfinex","ETHUSD",1745181287415,15.7520414,1588.6,1588.5,59.467]
["bitfinex","ETHUSD",1745181287834,21.8920414,1588.6,1588.5,53.918]
["bitfinex","ETHUSD",1745181288140,24.710691,1588.6,1588.5,53.918]
["bitfinex","ETHUSD",1745181291439,10.07094708,1588.5,1588.4,5.549]
["bitfinex","ETHUSD",1745181291602,16.83965159,1588.5,1588.4,5.549]
["bitfinex","ETHUSD",1745181291802,16.76094708,1588.5,1588.4,5.549]
["bitfinex","ETHUSD",1745181292043,6.29629353,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1745181292244,12.0468405,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745181292443,12.0468405,1588.2,1588.1,5.649]
["bitfinex","ETHUSD",1745181292936,5.75040429,1588.2,1588.1,5.649]
["bitfinex","ETHUSD",1745181293348,5.75040429,1588.2,1588.1,6.60112379]
["bitfinex","ETHUSD",1745181294051,5.75040429,1588.2,1588.1,6.60212379]
["bitfinex","ETHUSD",1745181295011,6.22888589,1588.2,1588.1,6.60212379]
["bitfinex","ETHUSD",1745181297015,1.0284816,1588.2,1588.1,2.94117359]
["bitfinex","ETHUSD",1745181297241,1.0284816,1588.2,1588.1,5.78412379]
["bitfinex","ETHUSD",1745181297949,6.15017219,1588.2,1588.1,5.78412379]
["bitfinex","ETHUSD",1745181298136,6.15017219,1588.2,1588.1,0.23712379]
["bitfinex","ETHUSD",1745181298347,6.15017219,1588.2,1588.1,5.78412379]
["bitfinex","ETHUSD",1745181299255,6.22888394,1588.2,1588.1,5.78412379]
["bitfinex","ETHUSD",1745181306345,6.22888394,1588.2,1588.1,7.67317359]
["bitfinex","ETHUSD",1745181306544,1.10719335,1588.2,1588.1,7.67317359]
["bitfinex","ETHUSD",1745181306786,0.07871006,1588.4,1588.3,0.7636]
["bitfinex","ETHUSD",1745181306986,6.9029,1588.7,1588.4,1.88864537]
["bitfinex","ETHUSD",1745181306987,0.07869636,1588.6,1588.4,1.88864537]
["bitfinex","ETHUSD",1745181307192,0.07869636,1588.6,1588.5,7.43557412]
["bitfinex","ETHUSD",1745181307358,6.14,1588.7,1588.6,1.88845524]
["bitfinex","ETHUSD",1745181307558,12.42569059,1588.7,1588.6,0.13804574]
["bitfinex","ETHUSD",1745181307786,11.87569059,1588.7,1588.6,0.13804574]
["bitfinex","ETHUSD",1745181308087,11.81169059,1588.7,1588.6,0.13804574]
["bitfinex","ETHUSD",1745181309099,7.16295555,1588.7,1588.6,2.02650098]
["bitfinex","ETHUSD",1745181309266,7.16295555,1588.7,1588.6,2.79010098]
["bitfinex","ETHUSD",1745181309465,9.2186831,1588.9,1588.7,1.88829509]
["bitfinex","ETHUSD",1745181309985,9.2186831,1588.9,1588.8,0.13133073]
["bitfinex","ETHUSD",1745181310178,10.65272047,1588.9,1588.8,0.13133073]
["bitfinex","ETHUSD",1745181310385,11.20272047,1588.9,1588.8,0.13133073]
["bitfinex","ETHUSD",1745181311086,0.55,1588.8,1588.7,1.88832772]
["bitfinex","ETHUSD",1745181311501,0.55,1588.8,1588.7,2.01965845]
["bitfinex","ETHUSD",1745181311806,9.43459059,1588.8,1588.7,0.13133073]
["bitfinex","ETHUSD",1745181311961,12.07271271,1588.8,1588.7,5.546]
["bitfinex","ETHUSD",1745181312160,12.07271271,1588.8,1588.7,5.66785129]
["bitfinex","ETHUSD",1745181312397,12.55533485,1588.8,1588.7,5.66785129]
["bitfinex","ETHUSD",1745181313767,11.79243485,1588.8,1588.7,7.55618766]
["bitfinex","ETHUSD",1745181314107,3.48262214,1588.8,1588.7,7.55618766]
["bitfinex","ETHUSD",1745181314260,4.03262214,1588.8,1588.7,7.55618766]
["bitfinex","ETHUSD",1745181314460,4.03262214,1588.8,1588.7,7.43433637]
["bitfinex","ETHUSD",1745181314882,4.03262214,1588.8,1588.7,7.55789874]
["bitfinex","ETHUSD",1745181315895,4.03262214,1588.8,1588.7,5.66956237]
["bitfinex","ETHUSD",1745181316576,4.03262214,1588.8,1588.7,7.55789874]
["bitfinex","ETHUSD",1745181316904,1.03262214,1588.8,1588.7,7.55789874]
["bitfinex","ETHUSD",1745181317389,1.03262214,1588.8,1588.7,5.66956237]
["bitfinex","ETHUSD",1745181318486,1.03262214,1588.8,1588.7,7.55789874]
["bitfinex","ETHUSD",1745181318795,1.03262214,1588.8,1588.7,5.66956237]
["bitfinex","ETHUSD",1745181318996,7.664343,1588.8,1588.7,5.66956237]
["bitfinex","ETHUSD",1745181319299,6.879443,1588.8,1588.7,5.66956237]
["bitfinex","ETHUSD",1745181320364,6.95812784,1588.8,1588.7,5.66956237]
["bitfinex","ETHUSD",1745181321005,13.09812784,1588.8,1588.7,5.66956237]
["bitfinex","ETHUSD",1745181321215,13.019443,1588.8,1588.7,5.546]
["bitfinex","ETHUSD",1745181321507,13.019443,1588.8,1588.7,5.66850936]
["bitfinex","ETHUSD",1745181322294,16.019443,1588.8,1588.7,5.66850936]
["bitfinex","ETHUSD",1745181323220,1.12536957,1589.6,1588.8,1.88821752]
["bitfinex","ETHUSD",1745181323505,6.14,1589.7,1589.5,1.88738597]
["bitfinex","ETHUSD",1745181323506,0.46283435,1589.7,1589.5,1.88738597]
["bitfinex","ETHUSD",1745181323675,0.7974,1589.8,1589.6,5.546]
["bitfinex","ETHUSD",1745181323874,12.05909059,1590.0,1589.6,5.546]
["bitfinex","ETHUSD",1745181324104,1.20590906,1589.9,1589.6,5.546]
["bitfinex","ETHUSD",1745181324271,4.20590906,1589.9,1589.6,5.546]
["bitfinex","ETHUSD",1745181324805,5.12169059,1589.8,1589.6,5.546]
["bitfinex","ETHUSD",1745181325313,0.62863651,1589.7,1589.6,5.546]
["bitfinex","ETHUSD",1745181325600,0.07863651,1589.7,1589.6,5.546]
["bitfinex","ETHUSD",1745181325912,3.55009685,1589.9,1589.6,5.546]
["bitfinex","ETHUSD",1745181326205,0.55,1589.8,1589.6,5.546]
["bitfinex","ETHUSD",1745181326411,3.55009685,1589.9,1589.6,5.546]
["bitfinex","ETHUSD",1745181326594,0.55,1589.8,1589.6,6.80414996]
["bitfinex","ETHUSD",1745181326785,3.55009685,1589.9,1589.6,5.546]
["bitfinex","ETHUSD",1745181326969,0.55,1589.8,1589.6,5.546]
["bitfinex","ETHUSD",1745181327172,0.55,1589.8,1589.6,6.80417741]
["bitfinex","ETHUSD",1745181327403,0.55,1589.8,1589.6,6.8041425]
["bitfinex","ETHUSD",1745181329275,0.55,1589.8,1589.6,5.546]
["bitfinex","ETHUSD",1745181329903,11.96184395,1589.8,1589.6,5.546]
["bitfinex","ETHUSD",1745181330205,0.07863308,1589.7,1589.6,5.546]
["bitfinex","ETHUSD",1745181331617,0.07863308,1589.7,1589.6,5.95267041]
["bitfinex","ETHUSD",1745181332981,6.84089079,1589.6,1589.2,55.96847811]
["bitfinex","ETHUSD",1745181333182,6.84089079,1589.6,1589.3,5.54]
["bitfinex","ETHUSD",1745181333183,6.84168239,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181333484,11.96337298,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181334883,12.04202789,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181338027,12.50960893,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181338685,13.28740893,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181338892,16.14903341,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181339712,22.28903341,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181339925,25.28903341,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181340783,25.28903341,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181344805,25.61653235,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181347044,15.54704996,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181347252,7.48507998,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181347423,10.56373467,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181347944,16.85541706,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181348250,21.89845296,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181348705,15.60677057,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181348905,17.86501055,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181349445,24.15669294,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181356257,23.829194,1589.4,1589.3,5.87731339]
["bitfinex","ETHUSD",1745181359934,23.829194,1589.4,1589.3,5.54]
["bitfinex","ETHUSD",1745181360133,23.829194,1589.4,1589.3,5.87665561]
["bitfinex","ETHUSD",1745181361658,0.55,1589.0,1588.9,53.906]
["bitfinex","ETHUSD",1745181361868,18.10495679,1589.0,1588.9,59.444]
["bitfinex","ETHUSD",1745181362254,11.81169059,1589.0,1588.9,59.444]
["bitfinex","ETHUSD",1745181362440,12.37330527,1589.0,1588.9,59.444]
["bitfinex","ETHUSD",1745181362639,15.37330527,1589.0,1588.9,59.444]
["bitfinex","ETHUSD",1745181362852,15.2946312,1589.0,1588.9,59.444]
["bitfinex","ETHUSD",1745181365103,23.74666649,1589.0,1588.9,59.444]
["bitfinex","ETHUSD",1745181369410,0.55,1588.6,1588.4,54.6635]
["bitfinex","ETHUSD",1745181369588,3.62869058,1588.6,1588.5,5.539]
["bitfinex","ETHUSD",1745181369916,3.62869058,1588.6,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181370277,9.92354139,1588.6,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181370581,0.55,1588.6,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181371402,0.55,1588.6,1588.5,7.05072498]
["bitfinex","ETHUSD",1745181371719,0.55,1588.6,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181372713,6.84485081,1588.6,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181372913,3.55,1588.6,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181382562,0.55,1588.6,1588.5,7.05072498]
["bitfinex","ETHUSD",1745181382758,0.55,1588.6,1588.5,7.80832498]
["bitfinex","ETHUSD",1745181386867,0.55,1588.6,1588.5,6.54927557]
["bitfinex","ETHUSD",1745181389074,0.55,1588.6,1588.5,7.80832498]
["bitfinex","ETHUSD",1745181389364,6.14,1588.8,1588.5,7.80832498]
["bitfinex","ETHUSD",1745181389365,0.55,1588.7,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181389942,0.62868639,1588.7,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181392067,0.55,1588.7,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181392231,0.62868637,1588.7,1588.5,5.79167557]
["bitfinex","ETHUSD",1745181394269,0.48294061,1589.0,1588.6,0.8177]
["bitfinex","ETHUSD",1745181394445,0.55,1589.0,1588.6,0.8177]
["bitfinex","ETHUSD",1745181394636,10.17034722,1589.1,1588.7,0.26726297]
["bitfinex","ETHUSD",1745181395068,0.55,1589.0,1588.6,0.8177]
["bitfinex","ETHUSD",1745181395375,3.0786725,1589.1,1588.8,0.8177]
["bitfinex","ETHUSD",1745181395583,4.63100463,1589.1,1588.9,5.537]
["bitfinex","ETHUSD",1745181395880,0.55,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181396367,0.55,1589.0,1588.9,7.05968454]
["bitfinex","ETHUSD",1745181399363,0.55,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181403368,0.55,1589.0,1588.9,7.05970906]
["bitfinex","ETHUSD",1745181403572,0.55,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181405389,0.55,1589.0,1588.9,7.05970906]
["bitfinex","ETHUSD",1745181406602,0.55,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181409265,0.96006983,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181409592,7.25333603,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181410485,7.33200965,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181412712,1.03874345,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181412998,0.55,1589.0,1588.9,7.05970906]
["bitfinex","ETHUSD",1745181414882,0.55,1589.0,1588.9,5.80097661]
["bitfinex","ETHUSD",1745181415284,0.55,1589.0,1588.9,7.05970906]
["bitfinex","ETHUSD",1745181415994,4.0185,1589.4,1589.0,2.05701135]
["bitfinex","ETHUSD",1745181416180,0.07865891,1589.3,1589.1,1.25855197]
["bitfinex","ETHUSD",1745181416495,0.55,1589.2,1589.1,0.26161072]
["bitfinex","ETHUSD",1745181417600,0.55,1589.2,1589.1,1.52018475]
["bitfinex","ETHUSD",1745181419159,0.55,1589.2,1589.1,0.26161072]
["bitfinex","ETHUSD",1745181419378,2.20323025,1589.2,1589.1,0.26161072]
["bitfinex","ETHUSD",1745181419582,2.20323025,1589.2,1589.1,5.536]
["bitfinex","ETHUSD",1745181419896,2.12457599,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181421004,2.1532385,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181421332,0.57866251,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181421622,0.5,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181424220,0.57866246,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181425519,0.5,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181426023,0.57866241,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181426217,0.5,1589.2,1589.1,5.79761072]
["bitfinex","ETHUSD",1745181427331,5.20034782,1589.3,1589.1,6.54801072]
["bitfinex","ETHUSD",1745181427505,0.2488,1589.4,1589.3,1.25841565]
["bitfinex","ETHUSD",1745181427712,0.2488,1589.4,1589.3,2.26411885]
["bitfinex","ETHUSD",1745181430334,0.7988,1589.4,1589.3,0.2553032]
["bitfinex","ETHUSD",1745181430739,0.8770111,1589.4,1589.3,5.7863032]
["bitfinex","ETHUSD",1745181430896,1.59385481,1589.4,1589.3,5.7863032]
["bitfinex","ETHUSD",1745181432026,1.51564371,1589.4,1589.3,5.7863032]
["bitfinex","ETHUSD",1745181433435,1.26684371,1589.4,1589.3,5.5375032]
["bitfinex","ETHUSD",1745181433728,1.26684371,1589.4,1589.3,5.73956598]
["bitfinex","ETHUSD",1745181441745,1.74215466,1589.4,1589.3,5.73956598]
["bitfinex","ETHUSD",1745181447423,6.29270345,1589.2,1589.0,53.901]
["bitfinex","ETHUSD",1745181447648,9.8424742,1589.2,1589.1,5.531]
["bitfinex","ETHUSD",1745181448648,10.7323853,1589.2,1589.1,5.531]
["bitfinex","ETHUSD",1745181448948,9.84287017,1589.1,1589.0,53.901]
["bitfinex","ETHUSD",1745181449149,9.84287017,1589.1,1589.0,59.432]
["bitfinex","ETHUSD",1745181449759,10.73278127,1589.1,1589.0,59.432]
["bitfinex","ETHUSD",1745181449953,13.59422342,1589.1,1589.0,59.432]
["bitfinex","ETHUSD",1745181450163,13.51601232,1589.1,1589.0,59.432]
["bitfinex","ETHUSD",1745181454465,17.55416479,1589.2,1589.0,60.2519]
["bitfinex","ETHUSD",1745181454656,0.55,1589.1,1589.0,60.2519]
["bitfinex","ETHUSD",1745181454970,11.26169059,1589.2,1589.0,60.45474372]
["bitfinex","ETHUSD",1745181455154,0.55,1589.1,1589.0,60.45474372]
["bitfinex","ETHUSD",1745181455672,5.12169059,1589.2,1589.0,60.45474372]
["bitfinex","ETHUSD",1745181455869,8.12169059,1589.2,1589.0,60.45474372]
["bitfinex","ETHUSD",1745181456072,0.55,1589.1,1589.0,60.45474372]
["bitfinex","ETHUSD",1745181456662,6.84287017,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181458550,6.92108127,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181459685,0.55,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181462091,6.92108127,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181462257,9.08736067,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181462458,12.90056067,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181462784,12.82234957,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181463154,12.00914957,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181463356,12.08736067,1589.1,1589.0,59.63484372]
["bitfinex","ETHUSD",1745181463555,12.08736067,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181468556,12.91916067,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181468772,12.84094957,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181470596,5.7162794,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181470785,3.55,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181471099,5.12169059,1589.2,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181471268,0.55,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181471670,5.12169059,1589.2,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181471866,5.12169059,1589.2,1589.0,6.52064372]
["bitfinex","ETHUSD",1745181472172,5.12169059,1589.2,1589.0,7.77928709]
["bitfinex","ETHUSD",1745181472598,0.55,1589.1,1589.0,6.52064372]
["bitfinex","ETHUSD",1745181472768,0.55,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181474500,2.5860392,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181474700,8.87890937,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181474902,8.95712047,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181482116,8.04710937,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181483009,8.12532047,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181486518,8.87642047,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181491036,11.87642047,1589.1,1589.0,5.73384372]
["bitfinex","ETHUSD",1745181491201,11.87642047,1589.1,1589.0,0.20284372]
["bitfinex","ETHUSD",1745181492998,12.20384853,1589.1,1589.0,0.20284372]
["bitfinex","ETHUSD",1745181494094,10.90274853,1589.1,1589.0,0.20284372]
["bitfinex","ETHUSD",1745181494308,11.45274853,1589.1,1589.0,0.20284372]
["bitfinex","ETHUSD",1745181499843,12.24224853,1589.1,1589.0,0.20284372]
["bitfinex","ETHUSD",1745181509219,6.84485081,1588.6,1588.5,53.917]
["bitfinex","ETHUSD",1745181509423,5.67169059,1588.6,1588.5,59.443]
["bitfinex","ETHUSD",1745181509628,12.0447525,1588.6,1588.5,59.443]
["bitfinex","ETHUSD",1745181509959,15.0447525,1588.6,1588.5,59.443]
["bitfinex","ETHUSD",1745181510146,14.9665414,1588.6,1588.5,59.443]
["bitfinex","ETHUSD",1745181511567,8.67169059,1588.6,1588.5,59.443]
["bitfinex","ETHUSD",1745181512257,9.14647376,1588.6,1588.5,59.443]
["bitfinex","ETHUSD",1745181514068,1.02478317,1588.6,1588.5,60.1994]
["bitfinex","ETHUSD",1745181516761,1.02478317,1588.6,1588.5,60.32935495]
["bitfinex","ETHUSD",1745181517063,1.02478317,1588.6,1588.5,6.41235495]
["bitfinex","ETHUSD",1745181524446,13.50601387,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181525353,12.44132457,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181527978,6.14647376,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181528679,6.22468486,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181528878,12.51953567,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181529976,1.02478317,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181533604,6.14647376,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181535902,12.44132457,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181536081,14.64766653,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181540222,8.35281572,1588.6,1588.5,5.65595495]
["bitfinex","ETHUSD",1745181540428,0.32751515,1588.7,1588.6,2.05577016]
["bitfinex","ETHUSD",1745181540639,0.7583,1589.0,1588.6,2.05577016]
["bitfinex","ETHUSD",1745181540640,0.46585666,1589.0,1588.9,1.25871612]
["bitfinex","ETHUSD",1745181540916,11.4140476,1589.3,1588.9,7.57851612]
["bitfinex","ETHUSD",1745181541097,3.0,1589.1,1588.9,7.71188483]
["bitfinex","ETHUSD",1745181541284,5.37317149,1589.1,1588.9,6.45316871]
["bitfinex","ETHUSD",1745181541480,0.55,1589.0,1588.9,7.77482889]
["bitfinex","ETHUSD",1745181541685,2.37317149,1589.1,1588.9,6.45316871]
["bitfinex","ETHUSD",1745181541881,2.37317149,1589.0,1588.9,6.45316871]
["bitfinex","ETHUSD",1745181542085,2.92317149,1589.0,1588.9,6.45316871]
["bitfinex","ETHUSD",1745181542382,3.40058218,1589.0,1588.9,6.45316871]
["bitfinex","ETHUSD",1745181542587,2.92317149,1589.0,1588.9,6.45316871]
["bitfinex","ETHUSD",1745181543348,0.55,1589.0,1588.9,6.45316871]
["bitfinex","ETHUSD",1745181543688,0.55,1589.0,1588.9,5.65636871]
["bitfinex","ETHUSD",1745181545928,7.82757748,1589.0,1588.9,5.65636871]
["bitfinex","ETHUSD",1745181546236,16.79834265,1589.0,1588.9,5.65636871]
["bitfinex","ETHUSD",1745181547147,17.27005024,1589.0,1588.9,5.65636871]
["bitfinex","ETHUSD",1745181549935,23.41005024,1589.0,1588.9,5.65636871]
["bitfinex","ETHUSD",1745181554942,6.29530615,1588.5,1588.3,53.924]
["bitfinex","ETHUSD",1745181555147,6.84530615,1588.5,1588.4,6.3037]
["bitfinex","ETHUSD",1745181555313,6.84530615,1588.5,1588.4,6.42149039]
["bitfinex","ETHUSD",1745181555498,6.84530615,1588.5,1588.4,6.3037]
["bitfinex","ETHUSD",1745181555902,0.55,1588.5,1588.4,6.3037]
["bitfinex","ETHUSD",1745181556334,1.01512942,1588.5,1588.4,6.3037]
["bitfinex","ETHUSD",1745181568955,0.55,1588.6,1588.4,7.56282633]
["bitfinex","ETHUSD",1745181569552,1.01697632,1588.6,1588.4,7.56282633]
["bitfinex","ETHUSD",1745181570866,1.01697632,1588.6,1588.5,1.32199463]
["bitfinex","ETHUSD",1745181571037,18.34900699,1589.2,1588.7,2.07935643]
["bitfinex","ETHUSD",1745181571363,6.29306274,1589.1,1588.8,5.519]
["bitfinex","ETHUSD",1745181571863,0.55,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181572034,0.47725301,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181572239,6.29306274,1589.1,1588.8,5.519]
["bitfinex","ETHUSD",1745181572446,0.55,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181572650,1.0318728,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181573563,0.55,1589.0,1588.9,0.8205]
["bitfinex","ETHUSD",1745181575835,1.0110729,1589.0,1588.9,0.8205]
["bitfinex","ETHUSD",1745181580039,1.0110729,1589.0,1588.9,2.07923245]
["bitfinex","ETHUSD",1745181580368,1.0110729,1589.0,1588.9,0.8205]
["bitfinex","ETHUSD",1745181581877,7.3043391,1589.0,1588.8,5.58192943]
["bitfinex","ETHUSD",1745181582058,3.18499793,1589.0,1588.8,6.2949]
["bitfinex","ETHUSD",1745181582242,1.0110729,1589.0,1588.8,6.2949]
["bitfinex","ETHUSD",1745181585279,7.38274296,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181585475,7.30453186,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181586165,1.0110729,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181587278,4.92899488,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181590681,11.22243766,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181590989,12.05393766,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181591980,12.13214876,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181592485,18.42570414,1589.0,1588.8,5.519]
["bitfinex","ETHUSD",1745181592681,2.39257041,1588.9,1588.8,5.519]
["bitfinex","ETHUSD",1745181593464,0.55,1588.9,1588.8,5.519]
["bitfinex","ETHUSD",1745181595464,6.84366228,1588.9,1588.8,5.519]
["bitfinex","ETHUSD",1745181595760,0.55,1588.9,1588.8,5.519]
["bitfinex","ETHUSD",1745181596570,10.59886228,1588.9,1588.8,5.519]
["bitfinex","ETHUSD",1745181597090,10.67707338,1588.9,1588.8,5.519]
["bitfinex","ETHUSD",1745181597257,12.65755463,1588.9,1588.8,5.519]
["bitfinex","ETHUSD",1745181597582,14.95266608,1588.9,1588.8,5.1740625]
["bitfinex","ETHUSD",1745181599286,17.72527034,1588.9,1588.8,5.1740625]
["bitfinex","ETHUSD",1745181602353,18.05291273,1588.9,1588.8,5.1740625]
["bitfinex","ETHUSD",1745181608529,17.72527034,1588.9,1588.8,5.1740625]
["bitfinex","ETHUSD",1745181612296,18.05292399,1588.9,1588.8,5.1740625]
["bitfinex","ETHUSD",1745181613012,0.55,1588.4,1588.3,0.7915]
["bitfinex","ETHUSD",1745181613197,0.55,1588.4,1588.3,6.3015]
["bitfinex","ETHUSD",1745181613403,6.84564341,1588.4,1588.3,6.3015]
["bitfinex","ETHUSD",1745181613789,0.55,1588.4,1588.3,6.3015]
["bitfinex","ETHUSD",1745181613991,10.53018718,1588.4,1588.3,5.51]
["bitfinex","ETHUSD",1745181614730,11.31238718,1588.4,1588.3,5.51]
["bitfinex","ETHUSD",1745181614937,11.77894803,1588.4,1588.3,5.51]
["bitfinex","ETHUSD",1745181615434,11.85715913,1588.4,1588.3,5.51]
["bitfinex","ETHUSD",1745181616244,11.07495913,1588.4,1588.3,5.51]
["bitfinex","ETHUSD",1745181616539,7.62863621,1588.2,1588.1,59.535]
["bitfinex","ETHUSD",1745181616738,14.54525954,1588.2,1588.1,59.535]
["bitfinex","ETHUSD",1745181616944,17.46704844,1588.2,1588.1,5.61]
["bitfinex","ETHUSD",1745181617106,9.84921259,1587.5,1587.4,0.3953233]
["bitfinex","ETHUSD",1745181617306,0.55,1587.5,1587.4,0.3953233]
["bitfinex","ETHUSD",1745181617509,0.55,1587.5,1587.4,1.1868233]
["bitfinex","ETHUSD",1745181620630,0.55,1587.5,1587.4,1.30964702]
["bitfinex","ETHUSD",1745181622637,1.0298853,1587.5,1587.4,1.30964702]
["bitfinex","ETHUSD",1745181623166,1.69248542,1588.2,1587.5,0.7585]
["bitfinex","ETHUSD",1745181623315,5.93632681,1588.4,1587.9,0.7585]
["bitfinex","ETHUSD",1745181623660,5.62892457,1588.4,1588.1,0.7585]
["bitfinex","ETHUSD",1745181623969,0.48299776,1588.4,1588.2,0.13241311]
["bitfinex","ETHUSD",1745181624257,0.55,1588.4,1588.2,0.13241311]
["bitfinex","ETHUSD",1745181624417,3.55,1588.4,1588.1,1.38818296]
["bitfinex","ETHUSD",1745181624619,9.84564341,1588.4,1588.3,0.13241311]
["bitfinex","ETHUSD",1745181624932,0.55,1588.4,1588.1,0.7585]
["bitfinex","ETHUSD",1745181625134,3.55,1588.4,1588.2,0.13215027]
["bitfinex","ETHUSD",1745181625660,3.55,1588.4,1588.1,0.7585]
["bitfinex","ETHUSD",1745181626159,3.55,1588.4,1588.2,0.13215027]
["bitfinex","ETHUSD",1745181626623,3.55,1588.4,1588.1,1.38817817]
["bitfinex","ETHUSD",1745181626959,3.55,1588.4,1588.2,0.13215027]
["bitfinex","ETHUSD",1745181627323,3.55,1588.4,1588.1,1.38817817]
["bitfinex","ETHUSD",1745181627521,3.55,1588.4,1588.2,0.13215027]
["bitfinex","ETHUSD",1745181627831,3.55,1588.4,1588.1,1.38817817]
["bitfinex","ETHUSD",1745181628035,3.55,1588.4,1588.3,0.13215027]
["bitfinex","ETHUSD",1745181628341,3.55,1588.4,1588.1,1.38817817]
["bitfinex","ETHUSD",1745181628762,3.55,1588.4,1588.2,0.13215027]
["bitfinex","ETHUSD",1745181629253,3.55,1588.4,1588.1,1.38817817]
["bitfinex","ETHUSD",1745181629476,3.55,1588.4,1588.3,0.13215027]
["bitfinex","ETHUSD",1745181629852,5.14592681,1588.8,1588.3,0.7947]
["bitfinex","ETHUSD",1745181630029,5.14592681,1588.8,1588.4,5.512]
["bitfinex","ETHUSD",1745181630223,3.55,1588.7,1588.4,5.512]
["bitfinex","ETHUSD",1745181630657,3.55,1588.7,1588.5,0.13215027]
["bitfinex","ETHUSD",1745181631029,4.030398,1588.7,1588.5,0.13215027]
["bitfinex","ETHUSD",1745181631229,4.030398,1588.7,1588.4,6.14154523]
["bitfinex","ETHUSD",1745181631652,4.030398,1588.7,1588.5,0.29257936]
["bitfinex","ETHUSD",1745181632172,3.55,1588.7,1588.5,0.29257936]
["bitfinex","ETHUSD",1745181632341,3.55,1588.7,1588.5,0.98504908]
["bitfinex","ETHUSD",1745181633592,3.55,1588.7,1588.5,0.35552546]
["bitfinex","ETHUSD",1745181633978,0.8114,1589.3,1588.6,0.7651]
["bitfinex","ETHUSD",1745181634260,0.8114,1589.3,1588.5,0.35552546]
["bitfinex","ETHUSD",1745181634261,0.8896111,1589.3,1588.9,0.62934024]
["bitfinex","ETHUSD",1745181634428,0.8896111,1589.3,1589.0,6.1403009]
["bitfinex","ETHUSD",1745181634632,5.5516346,1589.4,1589.0,6.9054009]
["bitfinex","ETHUSD",1745181634831,5.22413791,1589.4,1589.1,0.27182128]
["bitfinex","ETHUSD",1745181635055,3.0,1589.3,1589.1,0.27182128]
["bitfinex","ETHUSD",1745181635372,12.67036231,1589.4,1589.1,0.27182128]
["bitfinex","ETHUSD",1745181635530,3.0,1589.3,1589.1,0.27182128]
["bitfinex","ETHUSD",1745181635921,0.55,1589.2,1589.1,0.27182128]
["bitfinex","ETHUSD",1745181636430,0.31215573,1589.7,1589.1,0.27182128]
["bitfinex","ETHUSD",1745181636431,5.14592681,1589.6,1589.2,0.7651]
["bitfinex","ETHUSD",1745181636754,5.14592681,1589.6,1589.3,0.26525796]
["bitfinex","ETHUSD",1745181637061,0.55,1589.5,1589.4,5.511]
["bitfinex","ETHUSD",1745181637364,5.14592681,1589.6,1589.4,5.77625796]
["bitfinex","ETHUSD",1745181637565,3.55,1589.5,1589.4,5.77625796]
["bitfinex","ETHUSD",1745181637867,11.43630891,1589.8,1589.5,0.7651]
["bitfinex","ETHUSD",1745181638067,11.43630891,1589.8,1589.4,5.77625796]
["bitfinex","ETHUSD",1745181638068,5.14592681,1589.6,1589.4,5.77625796]
["bitfinex","ETHUSD",1745181638244,3.55,1589.5,1589.4,5.511]
["bitfinex","ETHUSD",1745181639274,0.32730895,1589.8,1589.4,5.511]
["bitfinex","ETHUSD",1745181639432,6.28892697,1590.1,1589.7,0.6290495]
["bitfinex","ETHUSD",1745181639632,8.14592681,1590.1,1589.8,5.56889237]
["bitfinex","ETHUSD",1745181639871,6.67836034,1590.1,1589.8,5.506]
["bitfinex","ETHUSD",1745181640071,5.47316279,1590.3,1589.9,1.39405478]
["bitfinex","ETHUSD",1745181640239,3.0,1590.2,1589.9,1.39405478]
["bitfinex","ETHUSD",1745181640444,5.14592681,1590.1,1589.9,0.7651]
["bitfinex","ETHUSD",1745181640875,9.28878732,1590.2,1589.9,0.7651]
["bitfinex","ETHUSD",1745181640876,3.0,1590.2,1589.9,0.7651]
["bitfinex","ETHUSD",1745181641271,0.55,1590.1,1589.9,0.7651]
["bitfinex","ETHUSD",1745181641444,0.55,1590.1,1590.0,0.24675656]
["bitfinex","ETHUSD",1745181641645,3.0,1590.2,1590.0,0.24675656]
["bitfinex","ETHUSD",1745181641873,0.55,1590.1,1590.0,0.24675656]
["bitfinex","ETHUSD",1745181642459,0.55,1590.1,1590.0,0.87568737]
["bitfinex","ETHUSD",1745181642768,0.55,1590.1,1590.0,0.24675656]
["bitfinex","ETHUSD",1745181646484,0.42718803,1590.4,1590.1,0.7607]
["bitfinex","ETHUSD",1745181646785,0.1,1590.4,1590.3,1.38951217]
["bitfinex","ETHUSD",1745181647466,5.79592681,1590.4,1590.3,0.22879502]
["bitfinex","ETHUSD",1745181647970,0.65,1590.4,1590.3,0.22879502]
["bitfinex","ETHUSD",1745181651780,15.08365316,1590.4,1590.3,0.22879502]
["bitfinex","ETHUSD",1745181651983,15.08365316,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181652398,15.84875316,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181652561,18.0623785,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181653267,18.54256989,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181654370,3.1,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181654756,9.93772635,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181655464,3.65,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181656397,9.93772635,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181657793,3.65,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181657997,9.93772635,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181658190,4.64374291,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181658372,10.93146926,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181659197,1.64374291,1590.4,1590.3,6.56369502]
["bitfinex","ETHUSD",1745181659391,0.65,1590.4,1590.3,6.56369502]
["bitfinex","ETHUSD",1745181661105,6.93772635,1590.4,1590.3,6.56369502]
["bitfinex","ETHUSD",1745181661303,6.93772635,1590.4,1590.3,5.73079502]
["bitfinex","ETHUSD",1745181661504,6.93772635,1590.4,1590.3,5.502]
["bitfinex","ETHUSD",1745181661710,6.93772635,1590.4,1590.3,5.68938531]
["bitfinex","ETHUSD",1745181663645,8.5602332,1590.4,1590.3,5.68938531]
["bitfinex","ETHUSD",1745181663806,18.08271264,1590.4,1590.3,5.68938531]
["bitfinex","ETHUSD",1745181664002,18.00450154,1590.4,1590.3,5.68938531]
["bitfinex","ETHUSD",1745181664409,17.18860154,1590.4,1590.3,5.68938531]
["bitfinex","ETHUSD",1745181664569,18.00450154,1590.4,1590.3,5.68938531]
["bitfinex","ETHUSD",1745181664767,6.83891264,1590.1,1590.0,53.897]
["bitfinex","ETHUSD",1745181664970,17.19171091,1590.1,1590.0,54.05330028]
["bitfinex","ETHUSD",1745181665222,9.83930817,1590.0,1589.9,5.501]
["bitfinex","ETHUSD",1745181665372,16.79520817,1590.0,1589.9,5.501]
["bitfinex","ETHUSD",1745181667371,17.12264034,1590.0,1589.9,5.501]
["bitfinex","ETHUSD",1745181669311,17.58984139,1590.0,1589.9,5.501]
["bitfinex","ETHUSD",1745181669604,20.62358551,1590.0,1589.9,5.501]
["bitfinex","ETHUSD",1745181670488,0.55,1589.4,1589.3,54.6811]
["bitfinex","ETHUSD",1745181670799,0.55,1589.4,1589.3,60.1811]
["bitfinex","ETHUSD",1745181671515,3.0,1589.9,1589.4,0.7744]
["bitfinex","ETHUSD",1745181671692,0.55,1589.6,1589.4,0.7744]
["bitfinex","ETHUSD",1745181671889,9.29056183,1589.7,1589.4,0.7744]
["bitfinex","ETHUSD",1745181672105,3.0,1589.7,1589.4,0.7744]
["bitfinex","ETHUSD",1745181672416,0.55,1589.6,1589.5,0.13904408]
["bitfinex","ETHUSD",1745181674899,3.55,1589.8,1589.6,0.7744]
["bitfinex","ETHUSD",1745181675097,3.55,1589.8,1589.7,5.501]
["bitfinex","ETHUSD",1745181675420,9.79043812,1590.0,1589.7,5.64004408]
["bitfinex","ETHUSD",1745181675421,3.46720105,1590.0,1589.7,5.64004408]
["bitfinex","ETHUSD",1745181675593,3.55,1589.8,1589.7,5.64004408]
["bitfinex","ETHUSD",1745181675794,9.29009938,1589.8,1589.7,5.64004408]
["bitfinex","ETHUSD",1745181676207,11.99089886,1589.8,1589.7,5.64004408]
["bitfinex","ETHUSD",1745181676529,11.91268776,1589.8,1589.7,5.64004408]
["bitfinex","ETHUSD",1745181677628,11.99089886,1589.8,1589.7,5.64004408]
["bitfinex","ETHUSD",1745181677828,12.77969886,1589.8,1589.7,0.13904408]
["bitfinex","ETHUSD",1745181678026,12.70148776,1589.8,1589.7,5.501]
["bitfinex","ETHUSD",1745181678403,12.70148776,1589.8,1589.7,5.64593136]
["bitfinex","ETHUSD",1745181678604,12.70148776,1589.8,1589.7,5.501]
["bitfinex","ETHUSD",1745181681220,11.91268776,1589.8,1589.7,5.501]
["bitfinex","ETHUSD",1745181681422,11.36268776,1589.8,1589.7,5.501]
["bitfinex","ETHUSD",1745181681610,9.29009938,1589.8,1589.7,5.501]
["bitfinex","ETHUSD",1745181681814,9.36831048,1589.8,1589.7,5.501]
["bitfinex","ETHUSD",1745181682011,9.91831048,1589.8,1589.7,5.64828775]
["bitfinex","ETHUSD",1745181682406,9.84009938,1589.8,1589.7,5.64828775]
["bitfinex","ETHUSD",1745181682737,9.91831048,1589.8,1589.7,5.64828775]
["bitfinex","ETHUSD",1745181682902,12.05438887,1589.8,1589.7,5.64828775]
["bitfinex","ETHUSD",1745181684206,12.13259997,1589.8,1589.7,5.64828775]
["bitfinex","ETHUSD",1745181685522,5.76428949,1589.8,1589.7,5.64828775]
["bitfinex","ETHUSD",1745181686040,0.55,1589.8,1589.7,6.46538775]
["bitfinex","ETHUSD",1745181689039,0.55,1590.0,1589.7,6.46538775]
["bitfinex","ETHUSD",1745181689542,9.28970375,1589.9,1589.8,5.502]
["bitfinex","ETHUSD",1745181689943,9.28970375,1589.9,1589.8,5.64483708]
["bitfinex","ETHUSD",1745181693060,0.32735249,1590.1,1589.9,0.7876]
["bitfinex","ETHUSD",1745181693227,0.1,1590.4,1590.1,0.7876]
["bitfinex","ETHUSD",1745181693553,0.1,1590.4,1590.3,0.7876]
["bitfinex","ETHUSD",1745181693849,0.1,1590.4,1590.3,0.92886661]
["bitfinex","ETHUSD",1745181694527,6.93772635,1590.4,1590.3,0.92886661]
["bitfinex","ETHUSD",1745181694730,8.26023465,1590.4,1590.3,0.92886661]
["bitfinex","ETHUSD",1745181695718,8.26023465,1590.4,1590.3,0.14126661]
["bitfinex","ETHUSD",1745181696454,6.93772635,1590.4,1590.3,0.14126661]
["bitfinex","ETHUSD",1745181698365,0.1,1590.4,1590.3,0.93576661]
["bitfinex","ETHUSD",1745181698516,6.93772635,1590.4,1590.3,0.93576661]
["bitfinex","ETHUSD",1745181698718,6.83851716,1590.2,1590.1,59.388]
["bitfinex","ETHUSD",1745181698962,13.2971253,1590.2,1590.1,59.388]
["bitfinex","ETHUSD",1745181699158,16.2971253,1590.2,1590.1,59.388]
["bitfinex","ETHUSD",1745181699376,11.15119849,1590.2,1590.1,59.388]
["bitfinex","ETHUSD",1745181699655,16.2971253,1590.2,1590.1,59.388]
["bitfinex","ETHUSD",1745181708169,6.29009938,1589.8,1589.7,0.8214]
["bitfinex","ETHUSD",1745181708359,6.28990811,1589.9,1589.7,6.3204]
["bitfinex","ETHUSD",1745181708563,6.84009938,1589.8,1589.7,5.499]
["bitfinex","ETHUSD",1745181708765,16.30684805,1589.8,1589.7,5.499]
["bitfinex","ETHUSD",1745181709074,6.84089079,1589.6,1589.5,53.876]
["bitfinex","ETHUSD",1745181709276,15.0650287,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181709577,15.8081176,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181710770,14.9868176,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181710937,9.84089079,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181711942,14.9868176,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181712247,17.11456676,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181713346,14.9868176,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181713883,15.46482549,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181714340,14.9868176,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181715165,3.55,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181715361,9.84089079,1589.6,1589.5,60.1989]
["bitfinex","ETHUSD",1745181716138,17.3967164,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181716373,16.6327164,1589.6,1589.5,59.375]
["bitfinex","ETHUSD",1745181717741,17.3967164,1589.6,1589.5,59.376]
["bitfinex","ETHUSD",1745181718379,17.85631159,1589.6,1589.5,59.376]
["bitfinex","ETHUSD",1745181720385,14.9868176,1589.6,1589.5,59.376]
["bitfinex","ETHUSD",1745181721702,15.4665775,1589.6,1589.5,59.376]
["bitfinex","ETHUSD",1745181723589,16.2305775,1589.6,1589.5,59.376]
["bitfinex","ETHUSD",1745181726497,16.2305775,1589.6,1589.5,5.5]
["bitfinex","ETHUSD",1745181731689,15.4665775,1589.6,1589.5,5.5]
["bitfinex","ETHUSD",1745181731896,17.67504497,1589.6,1589.5,5.5]
["bitfinex","ETHUSD",1745181736399,6.84287017,1589.1,1589.0,54.7098]
["bitfinex","ETHUSD",1745181736602,11.98879698,1589.1,1589.0,60.2098]
["bitfinex","ETHUSD",1745181738719,12.4648214,1589.1,1589.0,60.32936269]
["bitfinex","ETHUSD",1745181739283,11.98879698,1589.1,1589.0,60.32936269]
["bitfinex","ETHUSD",1745181741210,6.2926553,1589.2,1589.0,60.32936269]
["bitfinex","ETHUSD",1745181741905,6.77237139,1589.2,1589.0,60.32936269]
["bitfinex","ETHUSD",1745181742107,6.2926553,1589.2,1589.0,60.32936269]
["bitfinex","ETHUSD",1745181742581,6.29287017,1589.1,1589.0,60.32936269]
["bitfinex","ETHUSD",1745181743607,6.84287017,1589.1,1589.0,60.32936269]
["bitfinex","ETHUSD",1745181743805,11.98879698,1589.1,1589.0,59.51656269]
["bitfinex","ETHUSD",1745181744102,12.31635711,1589.1,1589.0,59.51656269]
["bitfinex","ETHUSD",1745181745812,12.39456821,1589.1,1589.0,59.51656269]
["bitfinex","ETHUSD",1745181746014,14.23247611,1589.1,1589.0,59.51656269]
["bitfinex","ETHUSD",1745181748180,17.23247611,1589.1,1589.0,59.51656269]
["bitfinex","ETHUSD",1745181748379,17.98337611,1589.1,1589.0,59.51656269]
["bitfinex","ETHUSD",1745181749281,17.98337611,1589.1,1589.0,59.51756269]
["bitfinex","ETHUSD",1745181749882,17.23247611,1589.1,1589.0,59.51756269]
["bitfinex","ETHUSD",1745181754422,0.32756013,1589.1,1589.0,59.51756269]
["bitfinex","ETHUSD",1745181754593,5.14592681,1589.6,1589.1,0.8037]
["bitfinex","ETHUSD",1745181754790,5.14592681,1589.6,1589.3,0.8037]
["bitfinex","ETHUSD",1745181754791,6.29186524,1589.4,1589.3,0.8037]
["bitfinex","ETHUSD",1745181755006,14.43779205,1589.4,1589.3,0.8037]
["bitfinex","ETHUSD",1745181755180,6.29207827,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181755384,6.84207827,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181755813,6.29207827,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181756221,6.84207827,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181756515,7.31697362,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181759643,1.02489535,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181760002,0.55,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181761027,1.0279042,1589.3,1589.2,0.8037]
["bitfinex","ETHUSD",1745181761538,1.0279042,1589.3,1589.2,0.92847387]
["bitfinex","ETHUSD",1745181765737,1.0279042,1589.3,1589.2,0.12477387]
["bitfinex","ETHUSD",1745181765912,1.0279042,1589.3,1589.0,66.1882]
["bitfinex","ETHUSD",1745181766115,1.0279042,1589.3,1589.2,0.12477387]
["bitfinex","ETHUSD",1745181766305,0.55,1589.1,1589.0,66.1882]
["bitfinex","ETHUSD",1745181766505,0.55,1589.1,1589.0,60.1882]
["bitfinex","ETHUSD",1745181768625,2.65367522,1589.3,1589.0,60.1882]
["bitfinex","ETHUSD",1745181768832,3.4779042,1589.3,1589.0,60.1882]
["bitfinex","ETHUSD",1745181771043,9.77017518,1589.3,1589.0,60.1882]
["bitfinex","ETHUSD",1745181771541,3.4779042,1589.3,1589.0,60.1882]
["bitfinex","ETHUSD",1745181773561,11.98847296,1589.2,1589.0,60.1882]
["bitfinex","ETHUSD",1745181773721,6.84287017,1589.1,1589.0,59.398]
["bitfinex","ETHUSD",1745181773919,6.84287017,1589.1,1589.0,59.395]
["bitfinex","ETHUSD",1745181774558,0.55,1589.1,1589.0,59.395]
["bitfinex","ETHUSD",1745181776472,0.55,1589.1,1589.0,59.51833377]
["bitfinex","ETHUSD",1745181776763,6.84287017,1589.1,1589.0,59.51833377]
["bitfinex","ETHUSD",1745181776973,11.75287448,1589.1,1589.0,59.51833377]
["bitfinex","ETHUSD",1745181777146,11.83108558,1589.1,1589.0,59.51833377]
["bitfinex","ETHUSD",1745181777330,12.60338558,1589.1,1589.0,59.51833377]
["bitfinex","ETHUSD",1745181777538,12.52517448,1589.1,1589.0,59.51833377]
["bitfinex","ETHUSD",1745181780177,12.52517448,1589.1,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181782702,11.75287448,1589.1,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181782860,11.83108558,1589.1,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181783191,16.97701239,1589.1,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181783393,16.89880129,1589.1,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181791477,17.98346889,1589.1,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181796492,9.62043777,1589.1,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181796829,6.29254615,1589.2,1589.0,5.62133377]
["bitfinex","ETHUSD",1745181797034,6.29254615,1589.2,1589.1,0.8234]
["bitfinex","ETHUSD",1745181797207,6.84254615,1589.2,1589.1,0.8234]
["bitfinex","ETHUSD",1745181797535,10.17005219,1589.2,1589.1,0.13354644]
["bitfinex","ETHUSD",1745181797720,9.37867077,1589.2,1589.1,0.13354644]
["bitfinex","ETHUSD",1745181798231,12.37867077,1589.2,1589.1,0.13354644]
["bitfinex","ETHUSD",1745181801501,10.17005219,1589.2,1589.1,0.13354644]
["bitfinex","ETHUSD",1745181809545,10.24826329,1589.2,1589.1,0.13354644]
["bitfinex","ETHUSD",1745181809724,10.17005219,1589.2,1589.1,0.13354644]
["bitfinex","ETHUSD",1745181811369,6.29023599,1589.8,1589.2,0.7867]
["bitfinex","ETHUSD",1745181811541,0.47105341,1589.7,1589.4,0.7867]
["bitfinex","ETHUSD",1745181811717,3.0,1589.7,1589.5,5.496]
["bitfinex","ETHUSD",1745181811922,9.2908246,1589.7,1589.6,0.12765386]
["bitfinex","ETHUSD",1745181812828,9.8408246,1589.7,1589.6,0.12765386]
["bitfinex","ETHUSD",1745181815861,10.32294322,1589.7,1589.6,0.12765386]
["bitfinex","ETHUSD",1745181820366,1.03211862,1589.7,1589.6,0.88815386]
["bitfinex","ETHUSD",1745181820569,1.03211862,1589.7,1589.6,0.7605]
["bitfinex","ETHUSD",1745181822242,7.32261368,1589.7,1589.6,0.7605]
["bitfinex","ETHUSD",1745181823275,0.55,1589.6,1589.5,60.1525]
["bitfinex","ETHUSD",1745181826076,6.84089079,1589.6,1589.5,60.1525]
["bitfinex","ETHUSD",1745181826470,0.55,1589.6,1589.5,60.1525]
["bitfinex","ETHUSD",1745181828679,6.84089079,1589.6,1589.5,60.1525]
["bitfinex","ETHUSD",1745181828982,0.55,1589.6,1589.5,60.1525]
["bitfinex","ETHUSD",1745181831282,0.55,1589.6,1589.5,59.392]
["bitfinex","ETHUSD",1745181839464,6.84089079,1589.6,1589.5,59.392]
["bitfinex","ETHUSD",1745181839866,0.55,1589.6,1589.5,59.392]
["bitfinex","ETHUSD",1745181840069,6.84089079,1589.6,1589.5,59.392]
["bitfinex","ETHUSD",1745181840894,0.55,1589.6,1589.5,59.392]
["bitfinex","ETHUSD",1745181841804,6.29146791,1589.5,1589.3,6.0]
["bitfinex","ETHUSD",1745181842099,0.55,1589.2,1589.0,60.6572]
["bitfinex","ETHUSD",1745181842263,0.55,1589.2,1589.1,5.491]
["bitfinex","ETHUSD",1745181842901,15.4638321,1589.2,1589.1,5.491]
["bitfinex","ETHUSD",1745181843104,16.2643321,1589.2,1589.1,5.491]
["bitfinex","ETHUSD",1745181851007,16.2643321,1589.2,1589.1,5.60936104]
["bitfinex","ETHUSD",1745181853212,15.4638321,1589.2,1589.1,5.60936104]
["bitfinex","ETHUSD",1745181862825,17.96696224,1589.2,1589.1,5.60936104]
["bitfinex","ETHUSD",1745181863322,15.19409121,1589.2,1589.1,5.60936104]
["bitfinex","ETHUSD",1745181865103,0.80292192,1589.2,1589.1,6.43586104]
["bitfinex","ETHUSD",1745181865402,6.29066563,1589.7,1589.2,0.8265]
["bitfinex","ETHUSD",1745181865596,6.29117421,1589.6,1589.3,0.18597953]
["bitfinex","ETHUSD",1745181865802,6.29089079,1589.6,1589.3,0.18597953]
["bitfinex","ETHUSD",1745181866001,0.55,1589.5,1589.3,0.18597953]
["bitfinex","ETHUSD",1745181866228,2.37305578,1589.5,1589.4,0.8265]
["bitfinex","ETHUSD",1745181866530,6.29089079,1589.6,1589.4,0.8265]
["bitfinex","ETHUSD",1745181866710,9.84089079,1589.6,1589.5,5.489]
["bitfinex","ETHUSD",1745181867029,9.29089079,1589.6,1589.5,5.489]
["bitfinex","ETHUSD",1745181867329,9.84089079,1589.6,1589.5,5.61207192]
["bitfinex","ETHUSD",1745181869629,12.87275036,1589.6,1589.5,5.61207192]
["bitfinex","ETHUSD",1745181869925,12.79453926,1589.6,1589.5,5.61207192]
["bitfinex","ETHUSD",1745181871364,10.66797827,1589.3,1589.2,6.0]
["bitfinex","ETHUSD",1745181871521,15.88470529,1589.3,1589.2,5.489]
["bitfinex","ETHUSD",1745181871717,18.02415058,1589.3,1589.2,5.489]
["bitfinex","ETHUSD",1745181872646,18.501024,1589.3,1589.2,5.489]
["bitfinex","ETHUSD",1745181875618,7.66877017,1589.1,1589.0,53.89]
["bitfinex","ETHUSD",1745181875823,15.88549719,1589.1,1589.0,53.89]
["bitfinex","ETHUSD",1745181876139,15.80728609,1589.1,1589.0,53.89]
["bitfinex","ETHUSD",1745181876329,18.01727977,1589.1,1589.0,53.89]
["bitfinex","ETHUSD",1745181879831,9.8432662,1589.0,1588.9,5.489]
["bitfinex","ETHUSD",1745181880025,9.9214773,1589.0,1588.9,5.489]
["bitfinex","ETHUSD",1745181880253,10.7262773,1589.0,1588.9,5.489]
["bitfinex","ETHUSD",1745181880451,10.7262773,1589.0,1588.4,53.909]
["bitfinex","ETHUSD",1745181880452,6.84524708,1588.5,1588.4,53.909]
["bitfinex","ETHUSD",1745181880657,6.84524708,1588.5,1588.4,59.399]
["bitfinex","ETHUSD",1745181880658,9.84524708,1588.5,1588.4,59.399]
["bitfinex","ETHUSD",1745181882420,3.0,1588.5,1588.4,60.12413026]
["bitfinex","ETHUSD",1745181882625,3.0,1588.5,1588.4,60.1678]
["bitfinex","ETHUSD",1745181883454,0.0782111,1588.8,1588.5,0.7688]
["bitfinex","ETHUSD",1745181883645,6.29423299,1588.8,1588.5,0.7688]
["bitfinex","ETHUSD",1745181883966,3.0,1588.7,1588.5,0.7688]
["bitfinex","ETHUSD",1745181884260,3.4770666,1588.7,1588.5,0.7688]
["bitfinex","ETHUSD",1745181886165,6.29485081,1588.6,1588.5,0.7688]
["bitfinex","ETHUSD",1745181886762,6.84485081,1588.6,1588.4,60.1678]
["bitfinex","ETHUSD",1745181887053,11.983763,1588.5,1588.4,60.1678]
["bitfinex","ETHUSD",1745181887255,14.983763,1588.5,1588.4,59.399]
["bitfinex","ETHUSD",1745181891050,14.983763,1588.5,1588.4,53.909]
["bitfinex","ETHUSD",1745181891255,17.19012438,1588.5,1588.4,59.396]
["bitfinex","ETHUSD",1745181891758,14.983763,1588.5,1588.4,59.396]
["bitfinex","ETHUSD",1745181895377,9.47351592,1588.5,1587.8,0.7688]
["bitfinex","ETHUSD",1745181895573,0.55,1588.0,1587.9,5.54996828]
["bitfinex","ETHUSD",1745181895771,0.55,1588.0,1587.9,6.31876828]
["bitfinex","ETHUSD",1745181897273,3.0,1588.2,1587.9,6.31876828]
["bitfinex","ETHUSD",1745181897478,3.0,1588.2,1587.9,6.2558]
["bitfinex","ETHUSD",1745181898278,9.29656564,1588.2,1587.9,6.2558]
["bitfinex","ETHUSD",1745181899278,9.77538334,1588.2,1587.9,6.2558]
["bitfinex","ETHUSD",1745181899486,11.98554392,1588.1,1587.9,6.2558]
["bitfinex","ETHUSD",1745181899986,11.98554392,1588.1,1587.9,6.31876849]
["bitfinex","ETHUSD",1745181900184,5.68851592,1588.1,1587.9,6.31876849]
["bitfinex","ETHUSD",1745181900773,5.13851592,1588.1,1587.9,6.31876849]
["bitfinex","ETHUSD",1745181900948,3.4788177,1588.2,1587.9,6.31876849]
["bitfinex","ETHUSD",1745181901267,3.4788177,1588.2,1587.9,6.2558]
["bitfinex","ETHUSD",1745181901503,9.77537745,1588.2,1587.9,6.2558]
["bitfinex","ETHUSD",1745181902659,3.4788177,1588.2,1588.0,0.06296374]
["bitfinex","ETHUSD",1745181903185,0.4788177,1588.2,1587.9,5.487]
["bitfinex","ETHUSD",1745181903362,0.3197197,1588.7,1587.9,5.487]
["bitfinex","ETHUSD",1745181903363,11.75286935,1588.7,1588.1,0.7891]
["bitfinex","ETHUSD",1745181903684,3.0,1588.6,1588.3,0.7891]
["bitfinex","ETHUSD",1745181903880,9.29497781,1588.6,1588.4,5.489]
["bitfinex","ETHUSD",1745181904286,14.90659327,1588.6,1588.4,5.489]
["bitfinex","ETHUSD",1745181906261,0.55,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181906466,9.84524708,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181908193,3.55,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181908771,9.84524708,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181909760,9.84524708,1588.5,1588.4,6.2579]
["bitfinex","ETHUSD",1745181909761,3.0,1588.5,1588.4,6.2579]
["bitfinex","ETHUSD",1745181910165,3.0,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181911757,3.55,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181911988,11.66352316,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181912496,12.54603426,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181912897,12.46782316,1588.5,1588.4,5.489]
["bitfinex","ETHUSD",1745181913608,3.32761377,1588.5,1588.4,6.2579]
["bitfinex","ETHUSD",1745181913763,3.0,1588.5,1588.4,6.2579]
["bitfinex","ETHUSD",1745181914466,8.13851592,1588.5,1588.4,6.2579]
["bitfinex","ETHUSD",1745181914900,3.0,1588.5,1588.4,6.2579]
["bitfinex","ETHUSD",1745181919870,3.47309954,1588.6,1588.4,6.2579]
["bitfinex","ETHUSD",1745181920094,3.0,1588.6,1588.4,6.2579]
["bitfinex","ETHUSD",1745181923598,3.0,1588.8,1588.5,0.06294674]
["bitfinex","ETHUSD",1745181924501,3.0,1588.8,1588.6,0.7748]
["bitfinex","ETHUSD",1745181924712,3.47186444,1588.8,1588.6,0.7748]
["bitfinex","ETHUSD",1745181925304,3.47186444,1588.8,1588.6,54.7008]
["bitfinex","ETHUSD",1745181925671,3.0,1588.8,1588.6,54.7008]
["bitfinex","ETHUSD",1745181926709,5.13851592,1588.9,1588.6,54.7008]
["bitfinex","ETHUSD",1745181928477,5.13851592,1588.9,1588.7,0.06293396]
["bitfinex","ETHUSD",1745181928677,8.13851592,1588.9,1588.8,5.484]
["bitfinex","ETHUSD",1745181929111,8.6121123,1588.9,1588.8,5.484]
["bitfinex","ETHUSD",1745181929409,5.6121123,1588.9,1588.8,5.484]
["bitfinex","ETHUSD",1745181930486,0.47359638,1588.9,1588.8,5.484]
["bitfinex","ETHUSD",1745181930697,3.55,1589.0,1588.8,5.484]
["bitfinex","ETHUSD",1745181931312,11.43047734,1589.4,1588.9,0.88953191]
["bitfinex","ETHUSD",1745181931620,3.0,1589.3,1588.9,6.88953191]
["bitfinex","ETHUSD",1745181932528,5.61550624,1589.4,1589.0,0.8266]
["bitfinex","ETHUSD",1745181932823,5.61550624,1589.4,1589.1,0.06291537]
["bitfinex","ETHUSD",1745181932991,5.61550624,1589.4,1589.2,5.484]
["bitfinex","ETHUSD",1745181934723,11.90725477,1589.4,1589.2,5.484]
["bitfinex","ETHUSD",1745181935110,5.61550624,1589.4,1589.2,5.484]
["bitfinex","ETHUSD",1745181936827,3.0,1589.3,1589.2,5.484]
["bitfinex","ETHUSD",1745181940228,3.0,1589.3,1589.2,6.2729]
["bitfinex","ETHUSD",1745181942540,0.47699032,1589.4,1589.2,6.2729]
["bitfinex","ETHUSD",1745181942715,3.55,1589.5,1589.2,6.2729]
["bitfinex","ETHUSD",1745181945236,4.01469767,1589.5,1589.2,6.2729]
["bitfinex","ETHUSD",1745181945461,5.13851592,1589.4,1589.2,6.2729]
["bitfinex","ETHUSD",1745181946662,5.13851592,1589.4,1589.3,0.06291349]
["bitfinex","ETHUSD",1745181947831,5.13851592,1589.4,1589.2,60.1749]
["bitfinex","ETHUSD",1745181949462,5.13851592,1589.4,1589.3,0.06291352]
["bitfinex","ETHUSD",1745181949867,3.46469767,1589.5,1589.4,0.7664]
["bitfinex","ETHUSD",1745181955041,3.0,1589.5,1589.4,0.7664]
["bitfinex","ETHUSD",1745181955246,5.13851592,1589.6,1589.4,0.82930769]
["bitfinex","ETHUSD",1745181956166,5.13851592,1589.6,1589.4,0.7664]
["bitfinex","ETHUSD",1745181956478,5.13851592,1589.6,1589.5,0.06290573]
["bitfinex","ETHUSD",1745181956648,5.13851592,1589.6,1589.4,0.7664]
["bitfinex","ETHUSD",1745181956856,3.0,1589.7,1589.4,0.7664]
["bitfinex","ETHUSD",1745181958776,0.47791553,1589.7,1589.6,0.7982]
["bitfinex","ETHUSD",1745181958941,5.13851592,1589.8,1589.6,6.2772]
["bitfinex","ETHUSD",1745181959147,5.13851592,1589.8,1589.7,0.0628983]
["bitfinex","ETHUSD",1745181960046,8.13851592,1589.9,1589.7,0.0628983]
["bitfinex","ETHUSD",1745181960246,8.13851592,1589.9,1589.6,6.2772]
["bitfinex","ETHUSD",1745181960456,5.13851592,1589.9,1589.6,6.2772]
["bitfinex","ETHUSD",1745181962598,5.59890421,1589.9,1589.6,6.2772]
["bitfinex","ETHUSD",1745181963484,5.59890421,1589.9,1589.7,0.7791]
["bitfinex","ETHUSD",1745181963672,0.46038829,1589.9,1589.7,0.84199412]
["bitfinex","ETHUSD",1745181963877,3.0,1590.0,1589.7,0.84199412]
["bitfinex","ETHUSD",1745181964109,3.0,1590.0,1589.7,0.7791]
["bitfinex","ETHUSD",1745181966489,3.0,1590.0,1589.8,0.06289085]
["bitfinex","ETHUSD",1745181966902,3.0,1590.0,1589.7,0.7791]
["bitfinex","ETHUSD",1745181967072,5.13851592,1589.9,1589.7,0.7791]
["bitfinex","ETHUSD",1745181968305,5.59961083,1589.9,1589.7,0.7791]
["bitfinex","ETHUSD",1745181970507,5.59961083,1589.9,1589.8,53.882]
["bitfinex","ETHUSD",1745181971646,14.06177566,1589.9,1589.8,53.882]
["bitfinex","ETHUSD",1745181972400,17.06177566,1589.9,1589.8,53.882]
["bitfinex","ETHUSD",1745181972594,7.05394943,1589.5,1589.3,53.881]
["bitfinex","ETHUSD",1745181972770,10.05394943,1589.5,1589.4,5.478]
["bitfinex","ETHUSD",1745181972982,15.19246535,1589.5,1589.4,5.478]
["bitfinex","ETHUSD",1745181973884,17.89080096,1589.5,1589.4,5.478]
["bitfinex","ETHUSD",1745181974083,12.75228504,1589.5,1589.4,5.478]
["bitfinex","ETHUSD",1745181975411,13.22012836,1589.5,1589.4,5.478]
["bitfinex","ETHUSD",1745181978814,10.65778239,1589.4,1589.3,53.881]
["bitfinex","ETHUSD",1745181979021,15.87450941,1589.4,1589.3,59.36]
["bitfinex","ETHUSD",1745181979219,18.88851209,1589.4,1589.3,59.36]
["bitfinex","ETHUSD",1745181980620,18.88851209,1589.4,1589.3,53.881]
["bitfinex","ETHUSD",1745181980802,18.88851209,1589.4,1589.3,59.358]
["bitfinex","ETHUSD",1745181981699,7.10984875,1588.9,1588.7,59.896]
["bitfinex","ETHUSD",1745181982019,14.98257432,1588.8,1588.7,53.896]
["bitfinex","ETHUSD",1745181982218,14.98257432,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181983618,15.4572674,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181985217,3.47469308,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181985793,9.76875148,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181986498,3.47469308,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181987101,9.76875148,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181987301,10.31875148,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181987513,4.02469308,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181987714,0.47469308,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181987913,15.24675117,1588.9,1588.7,59.373]
["bitfinex","ETHUSD",1745181988832,9.2940584,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181989010,3.0,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181989420,9.2940584,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181990403,3.0,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181991340,10.31839706,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181992143,4.02433866,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181992946,13.16632856,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181993147,13.08811746,1588.8,1588.7,59.373]
["bitfinex","ETHUSD",1745181997152,13.08811746,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745181998449,11.72311746,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745181998631,10.09600848,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745181998826,10.64600848,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182001560,10.31839706,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182001862,4.02433866,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182002019,10.31839706,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182002757,4.02433866,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182003653,10.31839706,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182007664,4.02433866,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182009031,10.31839706,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182010459,0.47433866,1588.8,1588.7,5.477]
["bitfinex","ETHUSD",1745182010677,5.13851592,1589.1,1588.8,0.7613]
["bitfinex","ETHUSD",1745182010845,5.13851592,1588.9,1588.8,0.7613]
["bitfinex","ETHUSD",1745182011235,5.13851592,1588.9,1588.8,0.82423292]
["bitfinex","ETHUSD",1745182012146,5.59980925,1588.9,1588.8,0.82423292]
["bitfinex","ETHUSD",1745182012555,0.46129333,1588.9,1588.8,0.82423292]
["bitfinex","ETHUSD",1745182012760,5.13851592,1589.0,1588.8,0.82423292]
["bitfinex","ETHUSD",1745182012954,5.13851592,1589.0,1588.8,54.74423292]
["bitfinex","ETHUSD",1745182013164,5.13851592,1589.0,1588.8,54.6813]
["bitfinex","ETHUSD",1745182013761,3.0,1589.1,1589.0,0.7516]
["bitfinex","ETHUSD",1745182014162,3.48177156,1589.1,1589.0,0.7516]
["bitfinex","ETHUSD",1745182015063,0.48177156,1589.1,1589.0,0.7516]
["bitfinex","ETHUSD",1745182015262,8.13851592,1589.2,1589.0,0.7516]
["bitfinex","ETHUSD",1745182015464,8.68851592,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182017277,9.17038173,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182018179,8.62038173,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182018388,8.62038173,1589.2,1589.1,5.53892295]
["bitfinex","ETHUSD",1745182019977,5.13851592,1589.2,1589.1,6.30072295]
["bitfinex","ETHUSD",1745182022181,5.13851592,1589.2,1589.1,6.2378]
["bitfinex","ETHUSD",1745182023797,5.13851592,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182025152,6.49161592,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182026665,15.78409012,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182026865,18.03886713,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182027166,15.78409012,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182027903,8.68851592,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182028765,14.98099012,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182028963,8.68851592,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182029799,14.98099012,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182030767,17.23576713,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182033197,14.98099012,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182033698,8.68851592,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182033897,8.13851592,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182034100,3.0,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182034404,5.60984026,1589.3,1589.1,5.5389195]
["bitfinex","ETHUSD",1745182034590,3.0,1589.2,1589.1,5.5389195]
["bitfinex","ETHUSD",1745182034780,3.0,1589.2,1589.1,5.476]
["bitfinex","ETHUSD",1745182034974,3.0,1589.2,1589.1,59.38]
["bitfinex","ETHUSD",1745182035391,3.0,1589.3,1589.1,59.38]
["bitfinex","ETHUSD",1745182035597,3.0,1589.3,1589.2,0.7658]
["bitfinex","ETHUSD",1745182036108,3.0,1589.3,1589.1,59.38]
["bitfinex","ETHUSD",1745182036109,10.10615674,1589.3,1589.1,59.38]
["bitfinex","ETHUSD",1745182036311,11.43099012,1589.2,1589.1,59.38]
["bitfinex","ETHUSD",1745182036471,5.13851592,1589.2,1589.1,59.38]
["bitfinex","ETHUSD",1745182037086,11.43099012,1589.2,1589.1,59.38]
["bitfinex","ETHUSD",1745182039405,8.13851592,1589.2,1589.1,59.38]
["bitfinex","ETHUSD",1745182039908,14.43099012,1589.2,1589.1,59.38]
["bitfinex","ETHUSD",1745182041404,8.13851592,1589.2,1589.1,60.10513026]
["bitfinex","ETHUSD",1745182041564,8.13851592,1589.2,1589.1,59.38]
["bitfinex","ETHUSD",1745182044720,3.0,1589.2,1589.1,60.1475]
["bitfinex","ETHUSD",1745182048848,5.13851592,1589.6,1589.2,0.7815]
["bitfinex","ETHUSD",1745182049044,3.0,1589.5,1589.3,0.06290726]
["bitfinex","ETHUSD",1745182049422,5.13851592,1589.4,1589.3,0.06290726]
["bitfinex","ETHUSD",1745182049622,8.13851592,1589.6,1589.3,0.06290726]
["bitfinex","ETHUSD",1745182049822,14.42948109,1589.6,1589.3,0.06290726]
["bitfinex","ETHUSD",1745182050011,3.0,1589.3,1589.2,6.7815]
["bitfinex","ETHUSD",1745182050950,3.0,1589.3,1589.2,6.84441324]
["bitfinex","ETHUSD",1745182051456,3.0,1589.3,1589.2,6.84441325]
["bitfinex","ETHUSD",1745182054970,3.0,1589.3,1589.2,6.7815]
["bitfinex","ETHUSD",1745182056470,3.0,1589.3,1589.2,6.84441331]
["bitfinex","ETHUSD",1745182056873,3.0,1589.3,1589.2,6.7815]
["bitfinex","ETHUSD",1745182057970,3.0,1589.3,1589.2,6.84441336]
["bitfinex","ETHUSD",1745182058334,3.0,1589.3,1589.2,6.7815]
["bitfinex","ETHUSD",1745182059142,3.0,1589.3,1589.2,6.0]
["bitfinex","ETHUSD",1745182059585,3.0,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182061978,9.29207827,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182063995,10.04517827,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182065115,12.74271953,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182065636,3.7531,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182066407,4.3031,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182066574,3.0,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182071551,0.47388155,1589.6,1589.2,6.29681812]
["bitfinex","ETHUSD",1745182071733,5.13851592,1589.6,1589.2,6.29681812]
["bitfinex","ETHUSD",1745182071929,3.0,1589.5,1589.2,6.29681812]
["bitfinex","ETHUSD",1745182072250,0.783,1589.7,1589.2,6.29681812]
["bitfinex","ETHUSD",1745182072413,0.783,1589.7,1589.3,0.7639]
["bitfinex","ETHUSD",1745182072414,5.13851592,1589.5,1589.3,0.7639]
["bitfinex","ETHUSD",1745182072746,5.13851592,1589.5,1589.4,0.06290964]
["bitfinex","ETHUSD",1745182072941,5.13851592,1589.5,1589.3,0.7639]
["bitfinex","ETHUSD",1745182073446,5.13851592,1589.5,1589.2,5.47]
["bitfinex","ETHUSD",1745182073745,8.13851592,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182073909,8.68851592,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182075238,14.98072133,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182078662,8.68851592,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182079167,14.98059419,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182079459,17.19035145,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182079675,17.98075145,1589.3,1589.2,5.47]
["bitfinex","ETHUSD",1745182080742,9.2924742,1589.2,1589.1,53.904]
["bitfinex","ETHUSD",1745182081068,9.2924742,1589.2,1589.1,59.371]
["bitfinex","ETHUSD",1745182081069,10.1610853,1589.2,1589.1,59.371]
["bitfinex","ETHUSD",1745182081466,11.18926135,1589.2,1589.1,59.371]
["bitfinex","ETHUSD",1745182081669,13.67222263,1589.2,1589.1,59.371]
["bitfinex","ETHUSD",1745182081907,13.59401153,1589.2,1589.1,59.371]
["bitfinex","ETHUSD",1745182085574,3.0,1588.7,1588.6,53.901]
["bitfinex","ETHUSD",1745182085744,8.13851592,1588.7,1588.6,59.369]
["bitfinex","ETHUSD",1745182087941,14.4329705,1588.7,1588.6,59.369]
["bitfinex","ETHUSD",1745182090727,9.77725967,1588.7,1588.6,59.369]
["bitfinex","ETHUSD",1745182091134,11.10055967,1588.7,1588.6,59.369]
["bitfinex","ETHUSD",1745182092044,11.40978118,1588.7,1588.6,59.369]
["bitfinex","ETHUSD",1745182092240,9.29589596,1588.4,1588.3,53.912]
["bitfinex","ETHUSD",1745182092441,14.43441188,1588.4,1588.3,59.381]
["bitfinex","ETHUSD",1745182093669,11.43441188,1588.4,1588.3,59.381]
["bitfinex","ETHUSD",1745182094070,5.13851592,1588.4,1588.3,59.381]
["bitfinex","ETHUSD",1745182095054,11.43415933,1588.4,1588.3,59.381]
["bitfinex","ETHUSD",1745182099383,14.43415933,1588.4,1588.3,59.381]
["bitfinex","ETHUSD",1745182099795,14.98415933,1588.4,1588.3,59.381]
["bitfinex","ETHUSD",1745182100004,6.2972457,1588.0,1587.8,0.7655]
["bitfinex","ETHUSD",1745182100166,5.13851592,1587.9,1587.7,0.7655]
["bitfinex","ETHUSD",1745182100499,5.13851592,1587.9,1587.8,5.469]
["bitfinex","ETHUSD",1745182100700,14.43614171,1587.9,1587.8,5.469]
["bitfinex","ETHUSD",1745182101268,16.65572565,1587.9,1587.8,5.469]
["bitfinex","ETHUSD",1745182102203,17.11930201,1587.9,1587.8,5.469]
["bitfinex","ETHUSD",1745182104125,17.11930201,1587.9,1587.6,53.918]
["bitfinex","ETHUSD",1745182104126,9.84841909,1587.7,1587.6,53.918]
["bitfinex","ETHUSD",1745182104423,15.06514611,1587.7,1587.6,59.389]
["bitfinex","ETHUSD",1745182104580,16.67768657,1587.7,1587.6,59.389]
["bitfinex","ETHUSD",1745182104912,17.43858657,1587.7,1587.6,59.389]
["bitfinex","ETHUSD",1745182106508,17.43858657,1587.7,1587.6,59.50899245]
["bitfinex","ETHUSD",1745182110425,14.98693501,1587.7,1587.6,59.50899245]
["bitfinex","ETHUSD",1745182114028,15.80113501,1587.7,1587.6,59.50899245]
["bitfinex","ETHUSD",1745182119755,15.80113501,1587.7,1587.6,5.59099245]
["bitfinex","ETHUSD",1745182121254,6.84921259,1587.5,1587.4,0.3953233]
["bitfinex","ETHUSD",1745182121458,6.8500063,1587.3,1587.2,53.954]
["bitfinex","ETHUSD",1745182121755,9.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745182121925,14.51713024,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745182122148,14.98891914,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745182122348,17.71173328,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745182122778,6.30166466,1586.9,1586.7,0.7893]
["bitfinex","ETHUSD",1745182123086,14.44050734,1586.8,1586.7,0.7893]
["bitfinex","ETHUSD",1745182123449,8.13851592,1586.8,1586.7,0.7893]
["bitfinex","ETHUSD",1745182125370,8.13851592,1586.8,1586.7,6.2593]
["bitfinex","ETHUSD",1745182125781,8.13851592,1586.8,1586.7,5.47]
["bitfinex","ETHUSD",1745182125962,14.99050734,1586.8,1586.7,5.47]
["bitfinex","ETHUSD",1745182128287,15.45515129,1586.8,1586.7,5.47]
["bitfinex","ETHUSD",1745182129966,8.13851592,1586.8,1586.7,5.47]
["bitfinex","ETHUSD",1745182130171,8.13851592,1586.8,1586.7,6.33291993]
["bitfinex","ETHUSD",1745182130488,8.13851592,1586.8,1586.7,6.2699]
["bitfinex","ETHUSD",1745182133003,5.13851592,1587.1,1586.8,0.7602]
["bitfinex","ETHUSD",1745182133200,5.13851592,1587.1,1587.0,0.7602]
["bitfinex","ETHUSD",1745182133872,5.13851592,1587.3,1587.0,0.7602]
["bitfinex","ETHUSD",1745182134094,5.13851592,1587.3,1587.2,0.7602]
["bitfinex","ETHUSD",1745182134710,5.13851592,1587.3,1587.1,5.53399719]
["bitfinex","ETHUSD",1745182134915,5.13851592,1587.3,1587.1,5.471]
["bitfinex","ETHUSD",1745182138347,0.55,1587.2,1587.1,5.471]
["bitfinex","ETHUSD",1745182138533,3.55,1587.2,1587.1,5.471]
["bitfinex","ETHUSD",1745182140544,4.01067613,1587.2,1587.1,5.471]
["bitfinex","ETHUSD",1745182141367,3.0,1587.2,1587.1,5.471]
["bitfinex","ETHUSD",1745182144355,3.0,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182146683,3.55,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182147045,3.0,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182150468,5.13851592,1587.3,1587.1,59.438]
["bitfinex","ETHUSD",1745182150778,8.13851592,1587.3,1587.2,0.82379755]
["bitfinex","ETHUSD",1745182152075,8.13851592,1587.3,1587.2,0.7608]
["bitfinex","ETHUSD",1745182152700,3.0,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182153797,9.30040322,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182154267,3.0,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182155597,3.47550894,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182156405,9.77591216,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182157813,10.32591216,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182158394,4.02550894,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182159818,10.32591216,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182160184,12.50238248,1587.2,1587.1,59.438]
["bitfinex","ETHUSD",1745182160713,13.28658248,1587.2,1587.1,59.434]
["bitfinex","ETHUSD",1745182161804,18.4250984,1587.2,1587.1,59.434]
["bitfinex","ETHUSD",1745182164417,6.30211937,1586.8,1586.7,53.968]
["bitfinex","ETHUSD",1745182164716,15.80223529,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182164916,18.01263609,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182165213,8.59944245,1586.8,1586.7,60.2588]
["bitfinex","ETHUSD",1745182165410,9.14944245,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182165717,15.45143387,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182168121,9.14944245,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182169524,8.68851592,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182170026,14.99050734,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182170410,8.13851592,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182170811,8.68851592,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182171329,8.13851592,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182173449,8.62106091,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182173947,16.96531794,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182174247,17.77691794,1586.8,1586.7,59.436]
["bitfinex","ETHUSD",1745182176644,17.77691794,1586.8,1586.7,59.55792316]
["bitfinex","ETHUSD",1745182179725,17.77691794,1586.8,1586.7,5.58992316]
["bitfinex","ETHUSD",1745182181027,10.66332652,1586.8,1586.7,5.58992316]
["bitfinex","ETHUSD",1745182181228,9.17106091,1586.8,1586.7,5.58992316]
["bitfinex","ETHUSD",1745182181426,8.13851592,1586.8,1586.7,6.39292316]
["bitfinex","ETHUSD",1745182184454,8.13851592,1586.8,1586.7,60.37692316]
["bitfinex","ETHUSD",1745182187660,8.13851592,1586.8,1586.7,59.57392316]
["bitfinex","ETHUSD",1745182188753,8.13851592,1586.8,1586.7,54.10592316]
["bitfinex","ETHUSD",1745182188754,9.92348194,1586.8,1586.7,54.10592316]
["bitfinex","ETHUSD",1745182188949,18.37790404,1586.8,1586.7,59.57192316]
["bitfinex","ETHUSD",1745182189147,18.29969294,1586.8,1586.7,59.57192316]
["bitfinex","ETHUSD",1745182190358,11.99770152,1586.8,1586.7,59.57192316]
["bitfinex","ETHUSD",1745182191039,11.99770152,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182191868,18.37790404,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182192070,18.29969294,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182193430,11.99770152,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182194070,18.37790404,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182194268,18.29969294,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182194638,11.99770152,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182198337,9.92348194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182199370,16.22547336,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182200380,9.92348194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182201575,9.15878194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182202209,8.60878194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182202356,8.60878194,1586.8,1586.7,6.36132316]
["bitfinex","ETHUSD",1745182204344,9.15878194,1586.8,1586.7,6.36132316]
["bitfinex","ETHUSD",1745182204896,9.15878194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182207905,15.53898446,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182208059,17.72678016,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182208408,11.42478874,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182209282,9.15878194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182210295,8.60878194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182210470,9.15878194,1586.8,1586.7,6.41322316]
["bitfinex","ETHUSD",1745182210669,8.60878194,1586.8,1586.7,6.41322316]
["bitfinex","ETHUSD",1745182210901,9.15878194,1586.8,1586.7,6.41322316]
["bitfinex","ETHUSD",1745182211501,3.47026602,1586.8,1586.7,6.41322316]
["bitfinex","ETHUSD",1745182211704,9.77225744,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182212005,10.32225744,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182213208,3.47026602,1586.8,1586.7,6.42062316]
["bitfinex","ETHUSD",1745182213508,9.15878194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182219000,15.46077336,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182219420,9.15878194,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182223416,15.46077336,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182225340,17.14329722,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182226344,10.8413058,1586.8,1586.7,5.58792316]
["bitfinex","ETHUSD",1745182226645,15.46077336,1586.8,1586.7,0.12192316]
["bitfinex","ETHUSD",1745182226844,15.46077336,1586.8,1586.7,5.463]
["bitfinex","ETHUSD",1745182227027,15.46077336,1586.8,1586.7,5.59187283]
["bitfinex","ETHUSD",1745182228177,16.21157336,1586.8,1586.7,5.59187283]
["bitfinex","ETHUSD",1745182231679,16.21157336,1586.8,1586.7,5.78769124]
["bitfinex","ETHUSD",1745182231867,18.46290642,1586.8,1586.7,5.78769124]
["bitfinex","ETHUSD",1745182245292,18.46290642,1586.8,1586.5,53.984]
["bitfinex","ETHUSD",1745182245293,6.30278583,1586.6,1586.5,53.984]
["bitfinex","ETHUSD",1745182245602,8.76214907,1586.6,1586.5,59.74294565]
["bitfinex","ETHUSD",1745182245760,9.31214907,1586.6,1586.5,54.28294565]
["bitfinex","ETHUSD",1745182246112,9.31214907,1586.6,1586.5,59.74294565]
["bitfinex","ETHUSD",1745182247007,9.23393797,1586.6,1586.5,59.74294565]
["bitfinex","ETHUSD",1745182249608,13.54695239,1586.6,1586.5,59.74294565]
["bitfinex","ETHUSD",1745182249779,13.46874129,1586.6,1586.5,59.74294565]
["bitfinex","ETHUSD",1745182250288,11.61509011,1586.6,1586.5,59.74294565]
["bitfinex","ETHUSD",1745182250489,11.69330121,1586.6,1586.5,59.74294565]
["bitfinex","ETHUSD",1745182251610,11.69330121,1586.6,1586.5,5.75894565]
["bitfinex","ETHUSD",1745182252513,11.69330121,1586.6,1586.5,0.29894565]
["bitfinex","ETHUSD",1745182252698,3.55,1586.3,1586.2,53.99]
["bitfinex","ETHUSD",1745182252883,3.55,1586.3,1586.2,59.45]
["bitfinex","ETHUSD",1745182253913,4.02991239,1586.3,1586.2,59.45]
["bitfinex","ETHUSD",1745182256580,4.02991239,1586.3,1586.2,59.70117459]
["bitfinex","ETHUSD",1745182257581,3.47991239,1586.3,1586.2,59.70117459]
["bitfinex","ETHUSD",1745182272010,3.47991239,1586.3,1586.2,59.45]
["bitfinex","ETHUSD",1745182272207,3.47991239,1586.3,1586.2,59.70432427]
["bitfinex","ETHUSD",1745182272521,3.47991239,1586.3,1586.2,60.49292427]
["bitfinex","ETHUSD",1745182273842,2.38115214,1586.4,1586.2,60.49292427]
["bitfinex","ETHUSD",1745182273986,2.38115214,1586.4,1586.3,0.85162974]
["bitfinex","ETHUSD",1745182274192,2.38115214,1586.4,1586.3,0.7886]
["bitfinex","ETHUSD",1745182274409,2.38115214,1586.4,1586.3,0.85163243]
["bitfinex","ETHUSD",1745182274586,2.38115214,1586.4,1586.3,1.10595671]
["bitfinex","ETHUSD",1745182274904,2.38115214,1586.4,1586.3,1.04292428]
["bitfinex","ETHUSD",1745182277128,2.38115214,1586.4,1586.3,7.04292428]
["bitfinex","ETHUSD",1745182278023,2.38115214,1586.4,1586.3,7.10595389]
["bitfinex","ETHUSD",1745182278421,0.6282111,1586.8,1586.4,0.7553]
["bitfinex","ETHUSD",1745182278422,2.38115214,1586.5,1586.4,0.7553]
["bitfinex","ETHUSD",1745182278615,2.38115214,1586.6,1586.4,0.7553]
["bitfinex","ETHUSD",1745182278923,2.38115214,1586.6,1586.5,0.25143731]
["bitfinex","ETHUSD",1745182280626,2.38115214,1586.6,1586.5,1.00673731]
["bitfinex","ETHUSD",1745182281516,2.38115214,1586.6,1586.5,0.25143731]
["bitfinex","ETHUSD",1745182281828,2.38115214,1586.6,1586.5,0.31446144]
["bitfinex","ETHUSD",1745182284037,2.38115214,1586.6,1586.5,1.14466144]
["bitfinex","ETHUSD",1745182284219,2.38115214,1586.6,1586.5,1.08163731]
["bitfinex","ETHUSD",1745182290546,2.38115214,1586.8,1586.6,0.7805]
["bitfinex","ETHUSD",1745182290751,2.38115214,1586.8,1586.7,5.70250065]
["bitfinex","ETHUSD",1745182294146,2.38115214,1586.8,1586.7,59.68350065]
["bitfinex","ETHUSD",1745182294867,13.00994356,1586.8,1586.7,59.67950065]
["bitfinex","ETHUSD",1745182304363,13.00994356,1586.8,1586.7,5.69850065]
["bitfinex","ETHUSD",1745182304543,14.98831163,1586.8,1586.7,5.69850065]
["bitfinex","ETHUSD",1745182310844,10.65488583,1586.6,1586.5,53.983]
["bitfinex","ETHUSD",1745182311042,13.03603797,1586.6,1586.5,59.435]
["bitfinex","ETHUSD",1745182313370,6.73325214,1586.6,1586.5,59.435]
["bitfinex","ETHUSD",1745182313539,5.93115214,1586.6,1586.5,59.435]
["bitfinex","ETHUSD",1745182317143,12.23393797,1586.6,1586.5,59.435]
["bitfinex","ETHUSD",1745182317339,14.16778818,1586.6,1586.5,59.435]
["bitfinex","ETHUSD",1745182318076,5.93115214,1586.6,1586.5,59.435]
["bitfinex","ETHUSD",1745182318454,5.93115214,1586.6,1586.5,59.64164413]
["bitfinex","ETHUSD",1745182319069,12.31214907,1586.6,1586.5,59.64164413]
["bitfinex","ETHUSD",1745182319375,14.69330121,1586.6,1586.5,59.64164413]
["bitfinex","ETHUSD",1745182319577,14.61509011,1586.6,1586.5,59.64164413]
["bitfinex","ETHUSD",1745182321677,12.23393797,1586.6,1586.5,59.64164413]
["bitfinex","ETHUSD",1745182322058,5.93115214,1586.6,1586.5,59.64164413]
["bitfinex","ETHUSD",1745182322242,5.93115214,1586.6,1586.5,5.65864413]
["bitfinex","ETHUSD",1745182328558,5.38115214,1586.6,1586.5,5.65864413]
["bitfinex","ETHUSD",1745182328767,2.38115214,1586.6,1586.5,6.49007227]
["bitfinex","ETHUSD",1745182329676,2.38115214,1586.7,1586.6,0.7684]
["bitfinex","ETHUSD",1745182330067,2.38115214,1586.7,1586.6,0.97806206]
["bitfinex","ETHUSD",1745182331382,3.0,1587.2,1586.6,6.20966206]
["bitfinex","ETHUSD",1745182331681,2.38115214,1586.8,1586.7,0.7684]
["bitfinex","ETHUSD",1745182331879,2.38115214,1586.8,1586.7,6.7684]
["bitfinex","ETHUSD",1745182332087,2.38115214,1586.8,1586.7,6.97333931]
["bitfinex","ETHUSD",1745182333301,5.15492227,1586.9,1586.8,0.7684]
["bitfinex","ETHUSD",1745182333989,3.47598668,1587.2,1586.9,0.7684]
["bitfinex","ETHUSD",1745182333990,5.15492227,1587.1,1586.9,0.7684]
["bitfinex","ETHUSD",1745182334167,5.15492227,1587.1,1587.0,5.70689257]
["bitfinex","ETHUSD",1745182334765,5.15492227,1587.1,1587.0,5.64388815]
["bitfinex","ETHUSD",1745182334970,0.55,1587.1,1587.0,5.64388815]
["bitfinex","ETHUSD",1745182338404,0.55,1587.1,1587.0,0.19588815]
["bitfinex","ETHUSD",1745182338566,0.55,1587.1,1587.0,5.447]
["bitfinex","ETHUSD",1745182338764,3.55,1587.0,1586.6,0.7536]
["bitfinex","ETHUSD",1745182339101,9.85136274,1587.0,1586.7,5.51001433]
["bitfinex","ETHUSD",1745182339487,9.85136274,1587.0,1586.7,5.447]
["bitfinex","ETHUSD",1745182340103,5.15492227,1586.8,1586.7,5.447]
["bitfinex","ETHUSD",1745182346409,5.15492227,1586.8,1586.7,5.64354399]
["bitfinex","ETHUSD",1745182347432,5.62783656,1586.8,1586.7,5.64354399]
["bitfinex","ETHUSD",1745182348304,9.19062022,1586.8,1586.7,5.64354399]
["bitfinex","ETHUSD",1745182348506,4.03569795,1586.8,1586.7,5.64354399]
["bitfinex","ETHUSD",1745182348687,8.62783656,1586.8,1586.7,5.64354399]
["bitfinex","ETHUSD",1745182354617,9.17783656,1586.8,1586.7,5.64354399]
["bitfinex","ETHUSD",1745182357006,9.17783656,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182361527,6.4030924,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182368545,5.8530924,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182368704,5.38017811,1586.8,1586.7,60.38324399]
["bitfinex","ETHUSD",1745182373040,5.38017811,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182377213,12.23216953,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182377456,6.75677811,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182378941,5.93017811,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182386362,13.91064183,1586.8,1586.7,59.62454399]
["bitfinex","ETHUSD",1745182386651,6.85265913,1586.7,1586.4,6.0]
["bitfinex","ETHUSD",1745182386950,6.85265913,1586.7,1586.5,5.44]
["bitfinex","ETHUSD",1745182387731,10.06468583,1586.6,1586.5,5.44]
["bitfinex","ETHUSD",1745182387931,6.85355102,1586.5,1586.1,0.8899]
["bitfinex","ETHUSD",1745182388219,2.38017811,1586.2,1586.1,0.8899]
["bitfinex","ETHUSD",1745182389019,2.38017811,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745182392654,6.69767811,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745182392945,14.34855754,1586.2,1586.1,0.27913563]
["bitfinex","ETHUSD",1745182393149,14.34855754,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745182395423,10.82598219,1586.2,1586.1,5.541]
["bitfinex","ETHUSD",1745182395625,9.47947799,1586.2,1586.1,5.70512185]
["bitfinex","ETHUSD",1745182395825,8.71197799,1586.2,1586.1,5.70512185]
["bitfinex","ETHUSD",1745182399190,15.01635322,1586.2,1586.1,5.70512185]
["bitfinex","ETHUSD",1745182400191,10.10897271,1586.1,1586.0,53.991]
["bitfinex","ETHUSD",1745182400395,12.3215053,1586.1,1586.0,59.432]
["bitfinex","ETHUSD",1745182401894,12.3997164,1586.1,1586.0,59.432]
["bitfinex","ETHUSD",1745182402185,10.65976781,1585.9,1585.8,54.3933233]
["bitfinex","ETHUSD",1745182402389,9.51617799,1585.9,1585.8,59.8353233]
["bitfinex","ETHUSD",1745182403187,9.98060716,1585.9,1585.8,59.8353233]
["bitfinex","ETHUSD",1745182404284,17.91478771,1585.9,1585.8,59.8353233]
["bitfinex","ETHUSD",1745182404581,6.3063749,1585.7,1585.4,0.8131]
["bitfinex","ETHUSD",1745182404782,17.91478771,1585.9,1585.4,0.8131]
["bitfinex","ETHUSD",1745182404783,5.16197799,1585.5,1585.4,0.8131]
["bitfinex","ETHUSD",1745182405487,5.16197799,1585.5,1585.4,60.2561]
["bitfinex","ETHUSD",1745182405781,5.16197799,1585.5,1585.4,60.41809714]
["bitfinex","ETHUSD",1745182406488,5.71197799,1585.5,1585.4,59.60499714]
["bitfinex","ETHUSD",1745182407184,15.01913661,1585.5,1585.4,59.60499714]
["bitfinex","ETHUSD",1745182407521,15.01913661,1585.5,1585.4,5.60399714]
["bitfinex","ETHUSD",1745182407869,0.8042,1585.2,1585.1,54.106]
["bitfinex","ETHUSD",1745182408069,6.51617799,1585.2,1585.1,59.7001747]
["bitfinex","ETHUSD",1745182408453,9.51617799,1585.2,1585.1,59.7001747]
["bitfinex","ETHUSD",1745182409280,0.55,1584.9,1584.7,54.006]
["bitfinex","ETHUSD",1745182409468,0.55,1584.9,1584.8,5.58149348]
["bitfinex","ETHUSD",1745182409673,5.71197799,1584.9,1584.8,5.58149348]
["bitfinex","ETHUSD",1745182410388,8.71197799,1584.9,1584.8,5.58149348]
["bitfinex","ETHUSD",1745182412103,8.79018909,1584.9,1584.8,5.58149348]
["bitfinex","ETHUSD",1745182412292,8.71197799,1584.9,1584.8,5.58149348]
["bitfinex","ETHUSD",1745182412599,8.79018909,1584.9,1584.8,5.58149348]
["bitfinex","ETHUSD",1745182412790,15.02152433,1584.9,1584.8,5.58149348]
["bitfinex","ETHUSD",1745182414108,6.86074088,1584.6,1584.5,5.444]
["bitfinex","ETHUSD",1745182414264,12.23975877,1584.6,1584.3,5.444]
["bitfinex","ETHUSD",1745182414470,8.16197799,1584.4,1584.3,5.444]
["bitfinex","ETHUSD",1745182414682,8.71197799,1584.4,1584.3,5.444]
["bitfinex","ETHUSD",1745182416009,5.16197799,1584.4,1584.3,5.444]
["bitfinex","ETHUSD",1745182416183,5.16197799,1584.4,1584.3,6.40790963]
["bitfinex","ETHUSD",1745182421099,3.6282111,1584.7,1584.3,6.40790963]
["bitfinex","ETHUSD",1745182421100,5.16197799,1584.6,1584.3,11.59880963]
["bitfinex","ETHUSD",1745182421310,5.16197799,1584.6,1584.4,0.776]
["bitfinex","ETHUSD",1745182421513,5.16197799,1584.6,1584.5,54.041]
["bitfinex","ETHUSD",1745182421715,0.8151,1585.3,1584.6,0.776]
["bitfinex","ETHUSD",1745182421900,5.16197799,1585.0,1584.8,0.776]
["bitfinex","ETHUSD",1745182422214,5.16197799,1585.0,1584.9,0.22599997]
["bitfinex","ETHUSD",1745182423314,5.16197799,1585.0,1584.9,0.16291142]
["bitfinex","ETHUSD",1745182423601,5.16197799,1585.0,1584.8,0.776]
["bitfinex","ETHUSD",1745182423813,5.16197799,1585.0,1584.9,0.16107003]
["bitfinex","ETHUSD",1745182424115,5.16197799,1585.0,1584.9,0.06308641]
["bitfinex","ETHUSD",1745182424270,5.16197799,1585.0,1584.9,0.22415644]
["bitfinex","ETHUSD",1745182427394,3.0782111,1585.4,1584.9,0.22415644]
["bitfinex","ETHUSD",1745182427721,5.16197799,1585.3,1585.0,0.776]
["bitfinex","ETHUSD",1745182427925,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182428314,5.16197799,1585.3,1585.2,0.16107003]
["bitfinex","ETHUSD",1745182428630,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182428818,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182429128,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182429332,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182429691,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182430028,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182430206,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182430407,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182430603,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182430803,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182431128,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182431290,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182431485,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182431686,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182431926,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182432420,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182432594,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182432793,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182432995,5.16197799,1585.3,1585.1,5.50507714]
["bitfinex","ETHUSD",1745182433324,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182433620,5.16197799,1585.3,1585.1,11.442]
["bitfinex","ETHUSD",1745182433842,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182434148,5.16197799,1585.3,1585.1,11.442]
["bitfinex","ETHUSD",1745182434340,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182434655,5.16197799,1585.3,1585.1,11.442]
["bitfinex","ETHUSD",1745182434819,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182435151,5.16197799,1585.3,1585.1,11.442]
["bitfinex","ETHUSD",1745182435351,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182435650,5.16197799,1585.3,1585.1,11.442]
["bitfinex","ETHUSD",1745182435853,5.16197799,1585.3,1585.2,0.14778814]
["bitfinex","ETHUSD",1745182436049,5.16197799,1585.3,1585.1,11.442]
["bitfinex","ETHUSD",1745182436247,5.16197799,1585.3,1585.2,54.17978814]
["bitfinex","ETHUSD",1745182440142,5.00338673,1585.3,1585.2,54.17978814]
["bitfinex","ETHUSD",1745182443665,5.16197799,1585.5,1585.2,55.00508814]
["bitfinex","ETHUSD",1745182446764,5.16197799,1585.3,1585.2,54.17978814]
["bitfinex","ETHUSD",1745182449935,5.94537799,1585.3,1585.2,59.61878814]
["bitfinex","ETHUSD",1745182452772,0.7834,1585.0,1584.8,6.0]
["bitfinex","ETHUSD",1745182452936,6.49537799,1585.0,1584.9,5.439]
["bitfinex","ETHUSD",1745182453140,12.80452625,1585.0,1584.9,5.439]
["bitfinex","ETHUSD",1745182453342,17.71587564,1585.0,1584.9,5.439]
["bitfinex","ETHUSD",1745182456873,0.55,1584.9,1584.7,54.026]
["bitfinex","ETHUSD",1745182457187,9.55418909,1584.8,1584.7,54.026]
["bitfinex","ETHUSD",1745182457481,9.55418909,1584.8,1584.7,59.466]
["bitfinex","ETHUSD",1745182457691,9.47597799,1584.8,1584.7,59.466]
["bitfinex","ETHUSD",1745182457884,15.86413356,1584.8,1584.7,59.466]
["bitfinex","ETHUSD",1745182458176,15.78592246,1584.8,1584.7,59.466]
["bitfinex","ETHUSD",1745182458971,9.47597799,1584.8,1584.7,59.466]
["bitfinex","ETHUSD",1745182460343,9.47597799,1584.8,1584.7,59.58454118]
["bitfinex","ETHUSD",1745182460872,8.71197799,1584.8,1584.7,59.58454118]
["bitfinex","ETHUSD",1745182462982,9.47717799,1584.8,1584.7,59.58454118]
["bitfinex","ETHUSD",1745182466800,8.71197799,1584.8,1584.7,59.58454118]
["bitfinex","ETHUSD",1745182479627,16.60878108,1584.8,1584.7,59.58354118]
["bitfinex","ETHUSD",1745182479811,17.38218108,1584.8,1584.7,59.58354118]
["bitfinex","ETHUSD",1745182481733,11.07223661,1584.8,1584.7,59.58354118]
["bitfinex","ETHUSD",1745182482032,11.15044771,1584.8,1584.7,59.58354118]
["bitfinex","ETHUSD",1745182483818,8.71197799,1584.8,1584.7,59.58354118]
["bitfinex","ETHUSD",1745182484934,8.16197799,1584.8,1584.7,60.39734118]
["bitfinex","ETHUSD",1745182486032,5.62921619,1585.0,1584.7,60.39734118]
["bitfinex","ETHUSD",1745182488638,5.62921619,1585.0,1584.8,0.06309339]
["bitfinex","ETHUSD",1745182488843,5.62921619,1585.0,1584.7,60.39734118]
["bitfinex","ETHUSD",1745182489143,8.62921619,1585.0,1584.7,60.2788]
["bitfinex","ETHUSD",1745182489346,8.62921619,1585.0,1584.8,0.12786959]
["bitfinex","ETHUSD",1745182490046,8.62921619,1585.0,1584.9,0.7985]
["bitfinex","ETHUSD",1745182490407,9.14,1585.2,1584.9,0.7985]
["bitfinex","ETHUSD",1745182490912,5.16197799,1585.1,1584.9,0.7985]
["bitfinex","ETHUSD",1745182492146,5.62331731,1585.1,1584.9,0.7985]
["bitfinex","ETHUSD",1745182498131,6.97201731,1585.1,1585.0,5.438]
["bitfinex","ETHUSD",1745182498316,7.96921904,1585.1,1585.0,5.438]
["bitfinex","ETHUSD",1745182498650,8.04743014,1585.1,1585.0,5.438]
["bitfinex","ETHUSD",1745182499350,8.04743014,1585.1,1584.7,54.8136]
["bitfinex","ETHUSD",1745182499553,5.16197799,1584.8,1584.7,54.026]
["bitfinex","ETHUSD",1745182499714,5.16197799,1584.8,1584.7,59.464]
["bitfinex","ETHUSD",1745182500252,0.6282111,1585.0,1584.7,59.464]
["bitfinex","ETHUSD",1745182500253,0.6282111,1585.0,1584.7,60.2516]
["bitfinex","ETHUSD",1745182500439,5.71197799,1585.0,1584.7,60.2516]
["bitfinex","ETHUSD",1745182500642,5.16197799,1585.0,1584.7,60.2516]
["bitfinex","ETHUSD",1745182502265,5.16197799,1585.0,1584.8,0.06309104]
["bitfinex","ETHUSD",1745182503641,0.46133932,1585.1,1584.9,0.7591]
["bitfinex","ETHUSD",1745182503839,5.71197799,1585.2,1585.0,0.0630842]
["bitfinex","ETHUSD",1745182504044,5.16197799,1585.2,1585.1,5.438]
["bitfinex","ETHUSD",1745182504563,5.62423881,1585.2,1585.1,5.438]
["bitfinex","ETHUSD",1745182506838,6.17423881,1585.2,1585.1,5.438]
["bitfinex","ETHUSD",1745182508169,5.62423881,1585.2,1585.1,5.438]
["bitfinex","ETHUSD",1745182508338,6.17423881,1585.2,1585.1,5.438]
["bitfinex","ETHUSD",1745182512384,5.62423881,1585.2,1585.1,5.438]
["bitfinex","ETHUSD",1745182512590,6.17423881,1585.2,1585.1,5.438]
["bitfinex","ETHUSD",1745182513304,6.17423881,1585.2,1585.1,59.472]
["bitfinex","ETHUSD",1745182517204,6.25244991,1585.2,1585.1,59.472]
["bitfinex","ETHUSD",1745182517405,6.17423881,1585.2,1585.1,59.472]
["bitfinex","ETHUSD",1745182518003,9.8769038,1585.2,1585.1,54.034]
["bitfinex","ETHUSD",1745182518176,17.00705605,1585.2,1585.1,59.47]
["bitfinex","ETHUSD",1745182520113,17.00705605,1585.2,1585.1,5.436]
["bitfinex","ETHUSD",1745182520811,0.55,1585.0,1584.9,54.034]
["bitfinex","ETHUSD",1745182520986,5.71197799,1585.0,1584.9,59.47]
["bitfinex","ETHUSD",1745182522615,6.53817799,1585.0,1584.9,59.47]
["bitfinex","ETHUSD",1745182522788,8.12288529,1585.0,1584.9,59.47]
["bitfinex","ETHUSD",1745182522977,6.53817799,1585.0,1584.9,59.47]
["bitfinex","ETHUSD",1745182523177,5.71197799,1585.0,1584.9,59.47]
["bitfinex","ETHUSD",1745182534822,8.16197799,1585.1,1584.9,59.47]
["bitfinex","ETHUSD",1745182539995,8.16197799,1585.1,1585.0,0.7826]
["bitfinex","ETHUSD",1745182540320,0.46226082,1585.2,1585.0,0.7826]
["bitfinex","ETHUSD",1745182540529,5.16197799,1585.3,1585.0,0.7826]
["bitfinex","ETHUSD",1745182540699,9.03628909,1585.5,1585.1,0.06307948]
["bitfinex","ETHUSD",1745182541320,0.55,1585.4,1585.1,0.06307948]
["bitfinex","ETHUSD",1745182542293,0.55,1585.4,1585.2,0.7826]
["bitfinex","ETHUSD",1745182542497,0.55,1585.4,1585.3,5.434]
["bitfinex","ETHUSD",1745182544189,0.48242326,1585.5,1585.3,5.434]
["bitfinex","ETHUSD",1745182544414,0.55,1585.5,1585.3,5.434]
["bitfinex","ETHUSD",1745182545724,1.01801481,1585.5,1585.4,54.033]
["bitfinex","ETHUSD",1745182550038,0.46801481,1585.5,1585.4,54.033]
["bitfinex","ETHUSD",1745182550346,8.16197799,1585.6,1585.4,54.033]
["bitfinex","ETHUSD",1745182554346,8.6294263,1585.6,1585.4,54.033]
["bitfinex","ETHUSD",1745182555343,0.55,1585.5,1585.4,54.033]
["bitfinex","ETHUSD",1745182557229,1.3044,1585.5,1585.4,54.033]
["bitfinex","ETHUSD",1745182557439,6.68818234,1585.5,1585.4,54.033]
["bitfinex","ETHUSD",1745182558149,6.68818234,1585.5,1585.4,59.466]
["bitfinex","ETHUSD",1745182558445,6.76639344,1585.5,1585.4,59.466]
["bitfinex","ETHUSD",1745182558744,8.28327521,1585.5,1585.4,59.466]
["bitfinex","ETHUSD",1745182559251,8.20506411,1585.5,1585.4,59.466]
["bitfinex","ETHUSD",1745182559433,14.51222273,1585.5,1585.4,54.033]
["bitfinex","ETHUSD",1745182559751,14.51222273,1585.5,1584.6,6.0]
["bitfinex","ETHUSD",1745182559752,1.3044,1585.2,1585.0,54.026]
["bitfinex","ETHUSD",1745182559963,1.3826111,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182560515,4.3826111,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182560715,4.3044,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182561145,6.68818234,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182562338,6.76639344,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182562538,7.2277052,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182563436,10.01123016,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182563755,9.17861906,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182564825,9.25683016,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182569426,15.56518241,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182569723,18.50412783,1585.2,1585.1,5.433]
["bitfinex","ETHUSD",1745182569924,6.60744831,1585.6,1585.2,0.7891]
["bitfinex","ETHUSD",1745182570120,5.1673073,1585.4,1585.2,0.7891]
["bitfinex","ETHUSD",1745182570753,3.0,1585.5,1585.2,0.7891]
["bitfinex","ETHUSD",1745182571219,0.55,1585.4,1585.2,0.7891]
["bitfinex","ETHUSD",1745182571630,5.7173073,1585.4,1585.2,0.7891]
["bitfinex","ETHUSD",1745182571836,5.7955184,1585.4,1585.1,5.433]
["bitfinex","ETHUSD",1745182574378,5.7173073,1585.4,1585.1,5.433]
["bitfinex","ETHUSD",1745182576475,0.55,1585.1,1585.0,54.026]
["bitfinex","ETHUSD",1745182576678,0.55,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182578277,0.6282111,1585.1,1585.0,54.026]
["bitfinex","ETHUSD",1745182578581,0.55,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182578781,1.3372,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182581374,4.3372,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182581575,5.97311351,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182581746,6.05132461,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182582275,4.4154111,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182582476,10.75906133,1585.1,1585.0,59.456]
["bitfinex","ETHUSD",1745182582642,10.75906133,1585.1,1585.0,59.457]
["bitfinex","ETHUSD",1745182582842,10.75906133,1585.1,1585.0,54.026]
["bitfinex","ETHUSD",1745182583041,10.75906133,1585.1,1585.0,59.457]
["bitfinex","ETHUSD",1745182583243,13.02933986,1585.1,1585.0,59.457]
["bitfinex","ETHUSD",1745182583478,12.95112876,1585.1,1585.0,59.457]
["bitfinex","ETHUSD",1745182585585,12.95112876,1585.1,1585.0,59.57552978]
["bitfinex","ETHUSD",1745182587898,19.09112876,1585.1,1585.0,59.57552978]
["bitfinex","ETHUSD",1745182592600,10.6821947,1584.8,1584.7,54.041]
["bitfinex","ETHUSD",1745182592903,3.55,1584.6,1584.5,54.042]
["bitfinex","ETHUSD",1745182593112,15.92835928,1584.6,1584.5,54.042]
["bitfinex","ETHUSD",1745182593312,15.85014818,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182593997,9.5394073,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182594163,15.02804818,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182595410,17.24411751,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182595907,17.71102501,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182596108,17.71102501,1584.6,1584.5,54.042]
["bitfinex","ETHUSD",1745182596408,17.71102501,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182596570,23.85102501,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182597309,24.67012501,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182598819,24.67012501,1584.6,1584.5,54.042]
["bitfinex","ETHUSD",1745182598977,24.67012501,1584.6,1584.5,59.474]
["bitfinex","ETHUSD",1745182619121,24.67012501,1584.6,1584.5,5.432]
["bitfinex","ETHUSD",1745182621347,24.27732771,1584.6,1584.5,5.432]
["bitfinex","ETHUSD",1745182621546,30.90732771,1584.6,1584.5,5.432]
["bitfinex","ETHUSD",1745182621715,24.27732771,1584.6,1584.5,5.432]
["bitfinex","ETHUSD",1745182622129,17.14748683,1584.6,1584.5,5.432]
["bitfinex","ETHUSD",1745182622340,8.9941625,1584.6,1584.5,6.2139]
["bitfinex","ETHUSD",1745182622547,11.9941625,1584.6,1584.5,6.2139]
["bitfinex","ETHUSD",1745182624358,12.5441625,1584.6,1584.5,6.2139]
["bitfinex","ETHUSD",1745182624657,14.9314175,1584.6,1584.5,6.2139]
["bitfinex","ETHUSD",1745182625422,15.32815972,1584.6,1584.5,6.2139]
["bitfinex","ETHUSD",1745182627641,15.32815972,1584.6,1584.5,6.0629]
["bitfinex","ETHUSD",1745182629555,15.32815972,1584.6,1584.5,5.431]
["bitfinex","ETHUSD",1745182629717,17.4920253,1584.6,1584.5,5.431]
["bitfinex","ETHUSD",1745182630338,15.32815972,1584.6,1584.5,5.431]
["bitfinex","ETHUSD",1745182632363,22.4570006,1584.6,1584.5,5.431]
["bitfinex","ETHUSD",1745182633159,0.55,1584.3,1584.2,55.1826233]
["bitfinex","ETHUSD",1745182633322,8.72125222,1584.3,1584.2,60.6106233]
["bitfinex","ETHUSD",1745182638151,8.72125222,1584.3,1584.2,59.8873233]
["bitfinex","ETHUSD",1745182638352,8.72125222,1584.3,1584.2,60.6106233]
["bitfinex","ETHUSD",1745182638931,6.14,1584.4,1584.2,59.8873233]
["bitfinex","ETHUSD",1745182639155,9.14,1584.4,1584.3,0.7233]
["bitfinex","ETHUSD",1745182640149,9.69,1584.4,1584.3,0.7233]
["bitfinex","ETHUSD",1745182640861,9.69,1584.4,1584.3,6.1513]
["bitfinex","ETHUSD",1745182643581,3.55,1584.4,1584.3,6.1513]
["bitfinex","ETHUSD",1745182648644,3.55,1584.4,1584.3,5.428]
["bitfinex","ETHUSD",1745182649979,3.55,1584.4,1584.3,59.489]
["bitfinex","ETHUSD",1745182661313,5.93697244,1584.4,1584.3,59.489]
["bitfinex","ETHUSD",1745182665609,5.38697244,1584.4,1584.3,59.489]
["bitfinex","ETHUSD",1745182665808,5.38697244,1584.4,1584.3,60.2123]
["bitfinex","ETHUSD",1745182667606,2.38697244,1584.4,1584.3,60.2123]
["bitfinex","ETHUSD",1745182668805,2.38697244,1584.5,1584.4,0.7233]
["bitfinex","ETHUSD",1745182672006,0.55,1584.4,1584.3,59.489]
["bitfinex","ETHUSD",1745182672511,2.38697244,1584.5,1584.4,0.7233]
["bitfinex","ETHUSD",1745182675325,5.63705595,1584.6,1584.4,0.7233]
["bitfinex","ETHUSD",1745182675498,5.17014845,1584.6,1584.4,0.78640733]
["bitfinex","ETHUSD",1745182676403,8.72014845,1584.7,1584.4,0.78640733]
["bitfinex","ETHUSD",1745182676803,8.72014845,1584.7,1584.4,0.7233]
["bitfinex","ETHUSD",1745182678643,9.19989137,1584.7,1584.4,0.7233]
["bitfinex","ETHUSD",1745182682753,5.72014845,1584.5,1584.3,59.489]
["bitfinex","ETHUSD",1745182682908,0.55,1584.4,1584.3,59.489]
["bitfinex","ETHUSD",1745182684700,0.55,1584.4,1584.3,59.485]
["bitfinex","ETHUSD",1745182684901,0.55,1584.4,1584.3,54.061]
["bitfinex","ETHUSD",1745182685134,0.55,1584.4,1584.3,59.485]
["bitfinex","ETHUSD",1745182686648,5.72014845,1584.5,1584.4,0.7233]
["bitfinex","ETHUSD",1745182688547,3.0782111,1584.7,1584.4,0.7233]
["bitfinex","ETHUSD",1745182688548,3.0,1584.6,1584.4,0.7233]
["bitfinex","ETHUSD",1745182689148,5.17014845,1584.5,1584.4,0.7233]
["bitfinex","ETHUSD",1745182693454,5.17014845,1584.5,1584.4,6.1483]
["bitfinex","ETHUSD",1745182695849,5.17014845,1584.5,1584.4,5.425]
["bitfinex","ETHUSD",1745182697325,2.93646569,1584.5,1584.4,5.425]
["bitfinex","ETHUSD",1745182699759,2.93646569,1584.5,1584.4,59.481]
["bitfinex","ETHUSD",1745182703167,5.93646569,1584.5,1584.4,59.481]
["bitfinex","ETHUSD",1745182706973,2.93646569,1584.5,1584.4,59.481]
["bitfinex","ETHUSD",1745182708572,2.38646569,1584.5,1584.4,59.481]
["bitfinex","ETHUSD",1745182720994,3.55,1584.7,1584.4,59.481]
["bitfinex","ETHUSD",1745182721164,2.38646569,1584.6,1584.5,0.78640291]
["bitfinex","ETHUSD",1745182721362,2.38646569,1584.6,1584.4,59.481]
["bitfinex","ETHUSD",1745182721562,2.38646569,1584.5,1584.4,59.481]
["bitfinex","ETHUSD",1745182722498,3.69736569,1584.5,1584.4,59.477]
["bitfinex","ETHUSD",1745182722689,4.60574883,1584.5,1584.4,59.477]
["bitfinex","ETHUSD",1745182724598,14.40090221,1584.5,1584.4,54.056]
["bitfinex","ETHUSD",1745182724797,1.3109,1584.3,1584.2,0.3953233]
["bitfinex","ETHUSD",1745182725014,7.53785407,1584.3,1584.2,5.8163233]
["bitfinex","ETHUSD",1745182725875,7.45964297,1584.3,1584.2,5.8163233]
["bitfinex","ETHUSD",1745182727374,9.4839358,1584.3,1584.2,5.8163233]
["bitfinex","ETHUSD",1745182735742,8.9339358,1584.3,1584.2,5.8163233]
["bitfinex","ETHUSD",1745182736038,8.1730358,1584.3,1584.2,5.8163233]
["bitfinex","ETHUSD",1745182736235,8.7230358,1584.3,1584.2,5.8163233]
["bitfinex","ETHUSD",1745182740550,5.7230358,1584.3,1584.2,6.5396233]
["bitfinex","ETHUSD",1745182744648,6.4778358,1584.3,1584.2,5.8163233]
["bitfinex","ETHUSD",1745182744852,6.4778358,1584.3,1584.2,5.8143233]
["bitfinex","ETHUSD",1745182746028,5.7230358,1584.3,1584.2,5.8143233]
["bitfinex","ETHUSD",1745182747953,5.1730358,1584.3,1584.2,5.87744086]
["bitfinex","ETHUSD",1745182751447,5.1730358,1584.3,1584.2,5.8143233]
["bitfinex","ETHUSD",1745182759264,2.3867855,1584.3,1584.2,5.8143233]
["bitfinex","ETHUSD",1745182761071,2.3867855,1584.3,1584.2,5.87743772]
["bitfinex","ETHUSD",1745182761270,2.3867855,1584.4,1584.2,5.8143233]
["bitfinex","ETHUSD",1745182761470,2.3867855,1584.4,1584.3,0.7233]
["bitfinex","ETHUSD",1745182768051,2.3867855,1584.4,1584.3,54.7813]
["bitfinex","ETHUSD",1745182769271,2.6371855,1584.5,1584.3,54.7813]
["bitfinex","ETHUSD",1745182770145,0.2504,1584.5,1584.4,0.7233]
["bitfinex","ETHUSD",1745182770382,0.2504,1584.5,1584.4,6.78640381]
["bitfinex","ETHUSD",1745182770587,0.2504,1584.5,1584.4,7.51495307]
["bitfinex","ETHUSD",1745182770883,2.3867855,1585.2,1584.5,0.7233]
["bitfinex","ETHUSD",1745182771049,0.0782111,1585.6,1584.7,0.7233]
["bitfinex","ETHUSD",1745182771248,2.3867855,1585.4,1584.9,0.7233]
["bitfinex","ETHUSD",1745182771489,7.94002685,1586.2,1585.4,3.7233]
["bitfinex","ETHUSD",1745182771696,2.3867855,1586.1,1585.6,0.7233]
["bitfinex","ETHUSD",1745182771935,2.3867855,1586.0,1585.6,0.7233]
["bitfinex","ETHUSD",1745182772227,7.21489659,1586.2,1586.0,0.7233]
["bitfinex","ETHUSD",1745182772377,7.21489659,1586.2,1586.1,15.1383]
["bitfinex","ETHUSD",1745182772582,7.21489659,1586.2,1586.1,0.7233]
["bitfinex","ETHUSD",1745182772583,9.60168209,1586.2,1586.1,0.7233]
["bitfinex","ETHUSD",1745182772811,9.60168209,1586.2,1586.1,5.413]
["bitfinex","ETHUSD",1745182773011,11.74442981,1586.2,1586.1,5.413]
["bitfinex","ETHUSD",1745182773326,7.30310733,1586.2,1586.1,5.413]
["bitfinex","ETHUSD",1745182773627,5.16035961,1586.2,1586.1,5.413]
["bitfinex","ETHUSD",1745182774313,5.71035961,1586.2,1586.1,5.413]
["bitfinex","ETHUSD",1745182778030,0.55,1586.1,1585.6,0.7233]
["bitfinex","ETHUSD",1745182778324,5.16035961,1585.8,1585.7,5.412]
["bitfinex","ETHUSD",1745182779524,5.16035961,1585.8,1585.7,5.411]
["bitfinex","ETHUSD",1745182780219,5.16035961,1586.0,1585.7,5.47405538]
["bitfinex","ETHUSD",1745182780425,5.16035961,1586.2,1585.7,5.47405538]
["bitfinex","ETHUSD",1745182781493,5.16035961,1586.5,1585.8,7.65438261]
["bitfinex","ETHUSD",1745182781689,3.0,1586.6,1585.9,6.0]
["bitfinex","ETHUSD",1745182781885,5.16035961,1586.5,1586.0,6.0]
["bitfinex","ETHUSD",1745182782102,5.16035961,1586.5,1586.1,5.411]
["bitfinex","ETHUSD",1745182782329,5.16035961,1586.5,1586.2,0.7233]
["bitfinex","ETHUSD",1745182782622,5.16035961,1586.5,1586.3,54.013]
["bitfinex","ETHUSD",1745182782824,5.16035961,1586.5,1586.4,0.06302936]
["bitfinex","ETHUSD",1745182784128,5.16035961,1586.6,1586.4,0.06302936]
["bitfinex","ETHUSD",1745182784297,5.16035961,1586.7,1586.5,5.411]
["bitfinex","ETHUSD",1745182785124,5.16035961,1586.7,1586.6,0.06302142]
["bitfinex","ETHUSD",1745182792533,0.55,1586.9,1586.6,0.06302142]
["bitfinex","ETHUSD",1745182792827,5.16035961,1587.0,1586.6,0.7233]
["bitfinex","ETHUSD",1745182793603,5.16035961,1587.0,1586.7,0.0630097]
["bitfinex","ETHUSD",1745182793803,5.16035961,1587.0,1586.6,6.7233]
["bitfinex","ETHUSD",1745182794035,5.16035961,1587.0,1586.7,0.0630097]
["bitfinex","ETHUSD",1745182797434,5.16035961,1587.0,1586.7,0.06300971]
["bitfinex","ETHUSD",1745182800141,5.16035961,1587.0,1586.8,53.977]
["bitfinex","ETHUSD",1745182800440,5.16035961,1587.0,1586.9,5.405]
["bitfinex","ETHUSD",1745182800642,6.48415961,1587.0,1586.9,5.405]
["bitfinex","ETHUSD",1745182801144,5.16035961,1587.0,1586.9,5.405]
["bitfinex","ETHUSD",1745182801318,0.55,1587.1,1586.9,5.46800994]
["bitfinex","ETHUSD",1745182801519,5.16035961,1587.2,1586.9,0.06300994]
["bitfinex","ETHUSD",1745182801729,5.16035961,1587.0,1586.8,54.7003]
["bitfinex","ETHUSD",1745182801940,5.16035961,1587.0,1586.9,5.405]
["bitfinex","ETHUSD",1745182802553,3.55,1586.9,1586.4,53.977]
["bitfinex","ETHUSD",1745182802754,3.6282111,1586.9,1586.5,5.404]
["bitfinex","ETHUSD",1745182802924,3.55,1586.9,1586.5,5.404]
["bitfinex","ETHUSD",1745182803126,3.55,1586.9,1586.6,0.06302194]
["bitfinex","ETHUSD",1745182803357,6.14,1587.2,1586.7,0.7233]
["bitfinex","ETHUSD",1745182803669,0.55,1587.0,1586.5,6.1273]
["bitfinex","ETHUSD",1745182803848,5.16035961,1586.8,1586.5,6.1273]
["bitfinex","ETHUSD",1745182804416,5.16035961,1586.8,1586.5,0.7233]
["bitfinex","ETHUSD",1745182804619,0.55,1587.0,1586.6,5.46701668]
["bitfinex","ETHUSD",1745182806445,8.16035961,1587.1,1586.6,5.46701668]
["bitfinex","ETHUSD",1745182806719,5.16035961,1587.1,1586.6,5.404]
["bitfinex","ETHUSD",1745182806924,0.8262,1587.2,1586.6,5.404]
["bitfinex","ETHUSD",1745182806925,5.16035961,1587.2,1586.7,0.7233]
["bitfinex","ETHUSD",1745182807225,5.16035961,1587.3,1586.8,0.06300202]
["bitfinex","ETHUSD",1745182807422,5.16035961,1586.9,1586.7,0.7233]
["bitfinex","ETHUSD",1745182807640,5.16035961,1586.9,1586.8,5.404]
["bitfinex","ETHUSD",1745182810340,5.16035961,1587.1,1586.8,5.404]
["bitfinex","ETHUSD",1745182810541,5.16035961,1587.1,1586.9,0.78630503]
["bitfinex","ETHUSD",1745182810741,5.16035961,1587.1,1586.9,0.7233]
["bitfinex","ETHUSD",1745182811049,5.16035961,1587.1,1586.9,0.786306]
["bitfinex","ETHUSD",1745182811270,5.16035961,1587.1,1586.9,0.7233]
["bitfinex","ETHUSD",1745182811449,5.16035961,1587.3,1586.9,0.7233]
["bitfinex","ETHUSD",1745182811779,5.16035961,1587.3,1586.9,6.7233]
["bitfinex","ETHUSD",1745182811982,5.16035961,1587.3,1587.0,0.06299788]
["bitfinex","ETHUSD",1745182812280,0.9262,1587.4,1587.0,0.06299788]
["bitfinex","ETHUSD",1745182812281,0.1,1587.4,1587.0,0.06299788]
["bitfinex","ETHUSD",1745182812481,0.1,1587.4,1587.0,6.7233]
["bitfinex","ETHUSD",1745182812786,0.1,1587.4,1587.0,6.78628642]
["bitfinex","ETHUSD",1745182813871,0.1,1587.4,1587.0,6.7233]
["bitfinex","ETHUSD",1745182814281,0.1,1587.4,1587.2,0.7233]
["bitfinex","ETHUSD",1745182814485,0.1,1587.4,1587.3,59.43598398]
["bitfinex","ETHUSD",1745182814642,5.26035961,1587.4,1587.3,53.969]
["bitfinex","ETHUSD",1745182814839,5.26035961,1587.4,1587.3,59.372]
["bitfinex","ETHUSD",1745182815641,6.63655961,1587.4,1587.3,59.372]
["bitfinex","ETHUSD",1745182815963,10.30021557,1587.4,1587.3,53.969]
["bitfinex","ETHUSD",1745182816153,9.63655961,1587.4,1587.3,59.372]
["bitfinex","ETHUSD",1745182816355,9.71477071,1587.4,1587.3,59.372]
["bitfinex","ETHUSD",1745182816773,0.55,1587.3,1587.0,6.0]
["bitfinex","ETHUSD",1745182816967,5.16035961,1587.1,1586.7,1.4233]
["bitfinex","ETHUSD",1745182817277,5.16035961,1586.9,1586.7,1.4233]
["bitfinex","ETHUSD",1745182817464,5.16035961,1586.9,1586.7,0.7]
["bitfinex","ETHUSD",1745182817670,1.3011,1586.8,1586.7,0.7]
["bitfinex","ETHUSD",1745182818282,4.3011,1586.8,1586.7,0.7]
["bitfinex","ETHUSD",1745182818470,5.16035961,1586.2,1585.9,0.7233]
["bitfinex","ETHUSD",1745182819485,0.55,1585.9,1585.4,0.7233]
["bitfinex","ETHUSD",1745182819783,5.16035961,1585.8,1585.4,0.7233]
["bitfinex","ETHUSD",1745182820072,5.16035961,1586.0,1585.4,0.7233]
["bitfinex","ETHUSD",1745182821884,5.16035961,1585.8,1585.4,0.7233]
["bitfinex","ETHUSD",1745182822450,5.71035961,1585.6,1585.5,0.0630565]
["bitfinex","ETHUSD",1745182822756,5.16035961,1585.6,1585.1,0.7233]
["bitfinex","ETHUSD",1745182823084,5.16035961,1585.6,1585.2,0.06306427]
["bitfinex","ETHUSD",1745182823379,0.55,1585.7,1585.2,0.06306427]
["bitfinex","ETHUSD",1745182823681,0.55,1585.7,1585.1,0.7233]
["bitfinex","ETHUSD",1745182824045,0.55,1585.7,1585.2,0.06306099]
["bitfinex","ETHUSD",1745182824260,0.55,1585.7,1585.1,0.7233]
["bitfinex","ETHUSD",1745182825276,0.55,1585.7,1585.2,0.06306107]
["bitfinex","ETHUSD",1745182825481,11.85939323,1586.0,1585.3,59.411]
["bitfinex","ETHUSD",1745182825683,0.55,1585.9,1585.5,0.7233]
["bitfinex","ETHUSD",1745182826454,6.14,1586.0,1585.5,0.7233]
["bitfinex","ETHUSD",1745182827584,0.55,1585.9,1585.5,0.7233]
["bitfinex","ETHUSD",1745182828181,6.14,1586.0,1585.6,0.06305619]
["bitfinex","ETHUSD",1745182828390,9.47049323,1586.1,1585.7,5.426]
["bitfinex","ETHUSD",1745182829185,0.55,1586.0,1585.7,5.426]
["bitfinex","ETHUSD",1745182829390,0.55,1586.0,1585.8,5.426]
["bitfinex","ETHUSD",1745182830583,0.55,1586.0,1585.5,0.5733]
["bitfinex","ETHUSD",1745182830584,4.63026042,1586.0,1585.5,0.5733]
["bitfinex","ETHUSD",1745182830788,6.26939323,1585.7,1585.6,5.426]
["bitfinex","ETHUSD",1745182836466,0.55,1585.6,1585.3,53.986]
["bitfinex","ETHUSD",1745182836667,0.55,1585.6,1585.4,5.427]
["bitfinex","ETHUSD",1745182840612,0.55,1585.6,1585.4,5.49006989]
["bitfinex","ETHUSD",1745182843313,5.71323247,1585.6,1585.4,5.49006989]
["bitfinex","ETHUSD",1745182843809,5.92983247,1585.8,1585.4,5.49006989]
["bitfinex","ETHUSD",1745182844033,5.04267345,1586.0,1585.5,0.5733]
["bitfinex","ETHUSD",1745182844214,5.16323247,1586.0,1585.5,0.5733]
["bitfinex","ETHUSD",1745182844514,5.16323247,1586.0,1585.6,0.06305163]
["bitfinex","ETHUSD",1745182844874,5.16323247,1586.0,1585.5,0.5733]
["bitfinex","ETHUSD",1745182845098,5.16323247,1586.0,1585.6,0.06305164]
["bitfinex","ETHUSD",1745182845410,5.16323247,1586.0,1585.5,0.5733]
["bitfinex","ETHUSD",1745182846497,5.14746607,1586.0,1585.5,0.5733]
["bitfinex","ETHUSD",1745182848919,5.16323247,1585.6,1585.5,0.5733]
["bitfinex","ETHUSD",1745182850405,5.16323247,1585.8,1585.5,0.63636362]
["bitfinex","ETHUSD",1745182853507,5.71323247,1585.6,1585.5,5.435]
["bitfinex","ETHUSD",1745182854007,0.55,1585.5,1585.3,53.986]
["bitfinex","ETHUSD",1745182854185,5.95423247,1585.4,1585.3,53.986]
["bitfinex","ETHUSD",1745182854391,5.95423247,1585.4,1585.3,59.421]
["bitfinex","ETHUSD",1745182856437,1.341,1585.3,1584.8,54.011]
["bitfinex","ETHUSD",1745182856601,5.71323247,1585.0,1584.9,5.435]
["bitfinex","ETHUSD",1745182857237,1.341,1584.9,1584.8,54.011]
["bitfinex","ETHUSD",1745182857445,7.5592111,1584.9,1584.8,59.446]
["bitfinex","ETHUSD",1745182857738,10.5592111,1584.9,1584.8,59.446]
["bitfinex","ETHUSD",1745182858644,10.481,1584.9,1584.8,59.446]
["bitfinex","ETHUSD",1745182859002,10.5592111,1584.9,1584.8,59.446]
["bitfinex","ETHUSD",1745182859448,10.5592111,1584.9,1584.8,54.011]
["bitfinex","ETHUSD",1745182859449,6.53134892,1584.9,1584.8,54.011]
["bitfinex","ETHUSD",1745182859608,6.04774309,1584.9,1584.8,59.446]
["bitfinex","ETHUSD",1745182860518,4.4192111,1584.9,1584.8,59.446]
["bitfinex","ETHUSD",1745182860719,4.341,1584.9,1584.8,59.446]
["bitfinex","ETHUSD",1745182863644,5.72610877,1585.0,1584.8,59.446]
["bitfinex","ETHUSD",1745182863813,5.72610877,1585.0,1584.8,60.2362]
["bitfinex","ETHUSD",1745182864425,0.55,1584.9,1584.8,54.011]
["bitfinex","ETHUSD",1745182864620,0.55,1584.9,1584.8,59.448]
["bitfinex","ETHUSD",1745182867750,1.3042,1584.9,1584.8,54.011]
["bitfinex","ETHUSD",1745182867954,11.07963199,1584.9,1584.7,5.437]
["bitfinex","ETHUSD",1745182868262,0.55,1584.7,1584.3,0.88500661]
["bitfinex","ETHUSD",1745182868546,0.55,1584.7,1584.4,5.437]
["bitfinex","ETHUSD",1745182868750,0.53,1584.7,1584.4,5.437]
["bitfinex","ETHUSD",1745182869351,9.8942,1584.9,1584.5,0.06310998]
["bitfinex","ETHUSD",1745182869570,6.48030877,1585.1,1584.6,0.8219]
["bitfinex","ETHUSD",1745182869771,6.48030877,1585.1,1584.7,0.0630921]
["bitfinex","ETHUSD",1745182869934,6.48030877,1585.1,1584.8,5.438]
["bitfinex","ETHUSD",1745182870633,0.55,1585.0,1584.8,5.438]
["bitfinex","ETHUSD",1745182876475,0.0782111,1585.1,1584.8,5.438]
["bitfinex","ETHUSD",1745182876675,3.0,1585.3,1584.9,0.7865]
["bitfinex","ETHUSD",1745182876875,3.0,1585.3,1585.0,54.039]
["bitfinex","ETHUSD",1745182877239,0.55,1585.2,1585.0,54.039]
["bitfinex","ETHUSD",1745182877472,8.16555686,1585.3,1585.0,54.039]
["bitfinex","ETHUSD",1745182883369,8.16555686,1585.1,1585.0,54.039]
["bitfinex","ETHUSD",1745182884383,5.16555686,1585.1,1585.0,54.039]
["bitfinex","ETHUSD",1745182889207,5.16555686,1585.3,1585.1,0.8182]
["bitfinex","ETHUSD",1745182889501,5.16555686,1585.5,1585.2,5.534]
["bitfinex","ETHUSD",1745182889703,5.16555686,1585.6,1585.2,5.59707679]
["bitfinex","ETHUSD",1745182890169,5.16555686,1585.6,1585.3,0.8182]
["bitfinex","ETHUSD",1745182890369,5.16555686,1585.6,1585.4,0.06306726]
["bitfinex","ETHUSD",1745182890578,3.8936111,1585.8,1585.3,0.8182]
["bitfinex","ETHUSD",1745182890784,5.16555686,1585.7,1585.3,0.8182]
["bitfinex","ETHUSD",1745182890983,5.16555686,1585.7,1585.4,0.0630635]
["bitfinex","ETHUSD",1745182891203,5.16555686,1585.9,1585.5,0.8177]
["bitfinex","ETHUSD",1745182891510,5.16555686,1585.9,1585.6,5.534]
["bitfinex","ETHUSD",1745182897924,5.16555686,1585.9,1585.7,0.06305348]
["bitfinex","ETHUSD",1745182898216,5.16555686,1585.9,1585.8,54.017]
["bitfinex","ETHUSD",1745182898721,5.71555686,1585.9,1585.8,54.017]
["bitfinex","ETHUSD",1745182899013,5.71555686,1585.9,1585.8,59.55]
["bitfinex","ETHUSD",1745182901219,5.71555686,1585.9,1585.8,59.549]
["bitfinex","ETHUSD",1745182902885,16.5024927,1585.9,1585.8,59.549]
["bitfinex","ETHUSD",1745182903086,6.30626905,1585.8,1585.1,0.7946]
["bitfinex","ETHUSD",1745182903399,5.16555686,1585.3,1585.2,59.542]
["bitfinex","ETHUSD",1745182908829,0.55,1585.6,1585.2,59.542]
["bitfinex","ETHUSD",1745182908993,0.55,1585.6,1585.3,0.85996565]
["bitfinex","ETHUSD",1745182909720,8.16555686,1585.7,1585.3,0.85996565]
["bitfinex","ETHUSD",1745182909928,8.16555686,1585.7,1585.3,0.7969]
["bitfinex","ETHUSD",1745182913232,8.11555686,1585.7,1585.3,0.7969]
["bitfinex","ETHUSD",1745182913527,5.16555686,1585.5,1585.2,60.354]
["bitfinex","ETHUSD",1745182914031,5.16555686,1585.5,1585.3,5.483]
["bitfinex","ETHUSD",1745182916131,5.16555686,1585.5,1585.2,54.822]
["bitfinex","ETHUSD",1745182916429,5.71555686,1585.5,1585.4,5.483]
["bitfinex","ETHUSD",1745182917028,5.71555686,1585.5,1585.2,54.822]
["bitfinex","ETHUSD",1745182917233,5.71555686,1585.5,1585.3,5.483]
["bitfinex","ETHUSD",1745182917731,5.71555686,1585.5,1585.2,54.822]
["bitfinex","ETHUSD",1745182918029,5.71555686,1585.5,1585.4,5.483]
["bitfinex","ETHUSD",1745182926920,5.71555686,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182929144,8.79376796,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182929447,5.15340122,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182929650,3.55,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182937722,3.55,1585.5,1585.4,54.018]
["bitfinex","ETHUSD",1745182938046,10.61555862,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182938357,4.3084,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182939022,4.3866111,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182939325,6.53689165,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182942094,12.84405027,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182942253,12.76583917,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182942589,18.90583917,1585.5,1585.4,59.501]
["bitfinex","ETHUSD",1745182943882,18.90583917,1585.5,1584.9,0.7874]
["bitfinex","ETHUSD",1745182943883,1.3771,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745182944064,12.76086796,1585.3,1585.2,59.437]
["bitfinex","ETHUSD",1745182944397,18.99061119,1585.3,1585.2,59.437]
["bitfinex","ETHUSD",1745182944711,18.99061119,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745182944879,18.99061119,1585.3,1585.2,59.437]
["bitfinex","ETHUSD",1745182945474,21.82044833,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745182945861,21.82044833,1585.3,1585.2,59.437]
["bitfinex","ETHUSD",1745182946813,24.82044833,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745182947109,9.85855378,1585.2,1585.0,54.027]
["bitfinex","ETHUSD",1745182947262,5.79376796,1585.1,1585.0,54.027]
["bitfinex","ETHUSD",1745182947460,5.79376796,1585.1,1585.0,59.441]
["bitfinex","ETHUSD",1745182947998,6.27523473,1585.1,1585.0,59.441]
["bitfinex","ETHUSD",1745182949209,6.19702363,1585.1,1585.0,59.441]
["bitfinex","ETHUSD",1745182957199,5.16555686,1585.2,1585.0,60.2069]
["bitfinex","ETHUSD",1745182957538,0.0782111,1585.4,1585.1,0.812]
["bitfinex","ETHUSD",1745182957692,5.16555686,1585.5,1585.1,0.812]
["bitfinex","ETHUSD",1745182958131,5.16555686,1585.5,1585.0,59.441]
["bitfinex","ETHUSD",1745182958132,5.16555686,1585.5,1585.3,0.812]
["bitfinex","ETHUSD",1745182958320,5.16555686,1585.5,1585.4,5.414]
["bitfinex","ETHUSD",1745182959331,0.55,1585.4,1585.1,0.812]
["bitfinex","ETHUSD",1745182959542,5.16555686,1585.3,1585.2,5.414]
["bitfinex","ETHUSD",1745182960395,5.16555686,1585.5,1585.2,5.414]
["bitfinex","ETHUSD",1745182960593,5.16555686,1585.5,1585.3,0.812]
["bitfinex","ETHUSD",1745182961112,5.16555686,1585.5,1585.3,0.87507197]
["bitfinex","ETHUSD",1745182963135,5.16555686,1585.5,1585.3,0.87506951]
["bitfinex","ETHUSD",1745182964133,5.16555686,1585.5,1585.3,0.812]
["bitfinex","ETHUSD",1745182971855,5.16555686,1585.5,1585.4,54.018]
["bitfinex","ETHUSD",1745182978697,0.7929,1586.1,1585.5,0.7696]
["bitfinex","ETHUSD",1745182978862,5.16555686,1586.0,1585.6,5.4750517]
["bitfinex","ETHUSD",1745182979205,5.16555686,1585.8,1585.6,5.412]
["bitfinex","ETHUSD",1745182980266,5.16555686,1585.8,1585.6,5.47505786]
["bitfinex","ETHUSD",1745182981197,5.16555686,1586.0,1585.6,5.47505786]
["bitfinex","ETHUSD",1745182981398,5.16555686,1586.0,1585.7,0.7815]
["bitfinex","ETHUSD",1745182981872,5.16555686,1585.8,1585.4,60.018]
["bitfinex","ETHUSD",1745182982074,5.16555686,1585.6,1585.5,5.411]
["bitfinex","ETHUSD",1745182984496,5.71555686,1585.6,1585.5,5.411]
["bitfinex","ETHUSD",1745182990541,5.16555686,1585.6,1585.5,5.411]
["bitfinex","ETHUSD",1745182991219,5.71555686,1585.6,1585.5,5.411]
["bitfinex","ETHUSD",1745182992943,5.16555686,1585.6,1585.5,5.411]
["bitfinex","ETHUSD",1745182997873,6.14,1585.7,1585.5,6.196]
["bitfinex","ETHUSD",1745182998233,6.14,1585.7,1585.6,0.785]
["bitfinex","ETHUSD",1745182998438,5.16555686,1585.9,1585.6,0.785]
["bitfinex","ETHUSD",1745182998638,5.16555686,1585.9,1585.7,0.0630553]
["bitfinex","ETHUSD",1745182999033,5.71555686,1586.1,1585.8,0.785]
["bitfinex","ETHUSD",1745182999236,5.71555686,1586.1,1585.9,5.412]
["bitfinex","ETHUSD",1745182999429,5.71555686,1586.1,1585.9,5.47504955]
["bitfinex","ETHUSD",1745182999666,5.71555686,1586.1,1585.9,5.412]
["bitfinex","ETHUSD",1745183000265,7.10540729,1586.1,1585.9,5.412]
["bitfinex","ETHUSD",1745183000474,5.79376796,1586.1,1585.9,5.412]
["bitfinex","ETHUSD",1745183001274,0.55,1586.0,1585.9,5.412]
["bitfinex","ETHUSD",1745183004485,0.8314,1585.9,1585.5,0.9608]
["bitfinex","ETHUSD",1745183004647,5.16555686,1585.6,1585.5,0.9608]
["bitfinex","ETHUSD",1745183004978,17.85251372,1585.6,1585.5,5.5732]
["bitfinex","ETHUSD",1745183005181,18.10285151,1585.6,1585.5,5.5732]
["bitfinex","ETHUSD",1745183005557,18.56472847,1585.6,1585.5,5.5732]
["bitfinex","ETHUSD",1745183005970,18.56472847,1585.6,1584.9,54.008]
["bitfinex","ETHUSD",1745183005971,0.8314,1585.4,1584.9,54.008]
["bitfinex","ETHUSD",1745183006174,3.8314,1585.2,1585.0,5.41]
["bitfinex","ETHUSD",1745183006378,8.24376796,1585.1,1585.0,5.41]
["bitfinex","ETHUSD",1745183006680,8.79376796,1585.1,1585.0,5.41]
["bitfinex","ETHUSD",1745183007041,9.2630905,1585.1,1585.0,5.41]
["bitfinex","ETHUSD",1745183008181,1.3234,1585.0,1584.4,0.7797]
["bitfinex","ETHUSD",1745183008483,5.16555686,1584.7,1584.5,59.425]
["bitfinex","ETHUSD",1745183021905,5.95085686,1584.7,1584.5,59.425]
["bitfinex","ETHUSD",1745183023428,5.16555686,1584.7,1584.5,59.425]
["bitfinex","ETHUSD",1745183025558,1.4135111,1584.6,1584.5,54.014]
["bitfinex","ETHUSD",1745183025758,1.3353,1584.6,1584.5,59.427]
["bitfinex","ETHUSD",1745183026120,5.16555686,1584.7,1584.5,59.427]
["bitfinex","ETHUSD",1745183031019,0.55,1584.6,1584.5,54.014]
["bitfinex","ETHUSD",1745183031248,0.55,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183032268,1.3811111,1584.6,1584.5,54.014]
["bitfinex","ETHUSD",1745183032577,10.69185198,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183034676,4.3811111,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183035004,3.55,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183035283,5.24376796,1584.7,1584.5,59.428]
["bitfinex","ETHUSD",1745183035449,5.16555686,1584.7,1584.5,59.428]
["bitfinex","ETHUSD",1745183046631,0.55,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183047021,4.349,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183047227,5.42480944,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183047824,5.42480944,1584.6,1584.5,54.014]
["bitfinex","ETHUSD",1745183048039,5.42480944,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183048241,11.56480944,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183050054,11.48659834,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183050230,10.489,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183050608,10.5672111,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183051233,10.489,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183052047,10.5672111,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183054085,6.14,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183054386,3.0,1584.6,1584.5,59.428]
["bitfinex","ETHUSD",1745183055354,5.24376796,1584.7,1584.5,59.428]
["bitfinex","ETHUSD",1745183055355,5.16555686,1584.7,1584.5,59.428]
["bitfinex","ETHUSD",1745183064810,5.16555686,1584.7,1584.5,54.014]
["bitfinex","ETHUSD",1745183064970,7.06331255,1584.7,1584.6,5.414]
["bitfinex","ETHUSD",1745183065802,5.71555686,1584.7,1584.6,5.414]
["bitfinex","ETHUSD",1745183068767,5.16555686,1584.7,1584.6,5.414]
["bitfinex","ETHUSD",1745183071907,5.71555686,1584.7,1584.6,5.414]
["bitfinex","ETHUSD",1745183077403,5.71555686,1584.7,1584.6,59.46]
["bitfinex","ETHUSD",1745183077622,5.16555686,1584.7,1584.6,59.46]
["bitfinex","ETHUSD",1745183077918,5.16555686,1584.9,1584.7,0.8013]
["bitfinex","ETHUSD",1745183078126,5.16555686,1584.9,1584.7,0.86439506]
["bitfinex","ETHUSD",1745183078328,5.7130905,1585.1,1584.7,0.86439506]
["bitfinex","ETHUSD",1745183078624,5.16555686,1585.1,1584.7,0.86439506]
["bitfinex","ETHUSD",1745183079217,11.38376796,1585.3,1584.7,0.86439506]
["bitfinex","ETHUSD",1745183079419,5.16555686,1585.3,1584.7,0.86439506]
["bitfinex","ETHUSD",1745183079620,5.16555686,1585.3,1584.7,0.8013]
["bitfinex","ETHUSD",1745183080203,5.16555686,1585.3,1584.9,0.7952]
["bitfinex","ETHUSD",1745183080402,5.16555686,1585.3,1585.0,6.2702806]
["bitfinex","ETHUSD",1745183080603,5.16555686,1585.3,1585.1,5.412]
["bitfinex","ETHUSD",1745183080824,5.16555686,1585.3,1585.2,0.7952]
["bitfinex","ETHUSD",1745183081421,5.24376796,1585.5,1585.2,0.7952]
["bitfinex","ETHUSD",1745183081701,5.16555686,1585.6,1585.2,0.85827819]
["bitfinex","ETHUSD",1745183082004,5.16555686,1585.6,1585.2,0.85826774]
["bitfinex","ETHUSD",1745183082839,5.16555686,1585.6,1585.2,0.7952]
["bitfinex","ETHUSD",1745183083637,5.16555686,1585.6,1585.3,0.86856746]
["bitfinex","ETHUSD",1745183083867,5.16555686,1585.6,1585.4,54.037]
["bitfinex","ETHUSD",1745183084001,5.16555686,1585.6,1585.5,5.412]
["bitfinex","ETHUSD",1745183085021,8.16555686,1585.8,1585.6,0.8055]
["bitfinex","ETHUSD",1745183085214,6.14,1585.9,1585.6,0.8055]
["bitfinex","ETHUSD",1745183085434,5.16555686,1585.8,1585.6,0.8055]
["bitfinex","ETHUSD",1745183086518,5.79376796,1586.0,1585.6,0.8055]
["bitfinex","ETHUSD",1745183086718,5.71555686,1586.0,1585.7,0.06305695]
["bitfinex","ETHUSD",1745183087119,5.16555686,1586.0,1585.8,0.8055]
["bitfinex","ETHUSD",1745183087306,5.16555686,1586.0,1585.9,5.411]
["bitfinex","ETHUSD",1745183088120,11.30555686,1586.2,1585.9,5.411]
["bitfinex","ETHUSD",1745183088936,5.16555686,1586.2,1585.9,5.411]
["bitfinex","ETHUSD",1745183089453,5.16555686,1586.2,1585.5,6.0]
["bitfinex","ETHUSD",1745183089454,5.98925686,1586.0,1585.5,6.0]
["bitfinex","ETHUSD",1745183089616,5.16555686,1585.7,1585.6,5.41]
["bitfinex","ETHUSD",1745183089948,0.55,1585.6,1585.4,54.037]
["bitfinex","ETHUSD",1745183090250,0.55,1585.6,1585.5,5.41]
["bitfinex","ETHUSD",1745183091218,5.71555686,1585.6,1585.5,5.41]
["bitfinex","ETHUSD",1745183091550,0.793,1585.5,1585.1,0.8182]
["bitfinex","ETHUSD",1745183091753,5.16555686,1585.2,1584.7,0.8182]
["bitfinex","ETHUSD",1745183091952,5.16555686,1585.2,1584.9,0.8182]
["bitfinex","ETHUSD",1745183093320,5.16555686,1585.2,1584.9,0.88128736]
["bitfinex","ETHUSD",1745183093555,5.16555686,1585.2,1584.9,0.8182]
["bitfinex","ETHUSD",1745183094663,5.16555686,1585.2,1584.8,59.427]
["bitfinex","ETHUSD",1745183095162,5.16555686,1585.0,1584.9,5.409]
["bitfinex","ETHUSD",1745183098529,5.93945686,1585.0,1584.9,5.409]
["bitfinex","ETHUSD",1745183100264,5.16555686,1585.0,1584.9,5.409]
["bitfinex","ETHUSD",1745183100454,11.30555686,1585.2,1584.9,5.409]
["bitfinex","ETHUSD",1745183100638,11.38376796,1585.2,1584.9,5.409]
["bitfinex","ETHUSD",1745183100974,0.55,1585.1,1584.9,5.409]
["bitfinex","ETHUSD",1745183101827,1.4273111,1585.1,1584.9,5.409]
["bitfinex","ETHUSD",1745183102064,5.16555686,1585.0,1584.9,5.409]
["bitfinex","ETHUSD",1745183103472,5.71555686,1585.0,1584.9,5.409]
["bitfinex","ETHUSD",1745183103956,5.71555686,1585.0,1584.8,54.017]
["bitfinex","ETHUSD",1745183104154,6.37484366,1585.0,1584.9,5.41]
["bitfinex","ETHUSD",1745183104771,6.37484366,1585.0,1584.8,54.017]
["bitfinex","ETHUSD",1745183104772,1.3491,1584.9,1584.8,54.017]
["bitfinex","ETHUSD",1745183105072,4.4273111,1584.9,1584.8,59.427]
["bitfinex","ETHUSD",1745183109858,0.0782111,1584.9,1584.8,59.427]
["bitfinex","ETHUSD",1745183110159,6.898,1585.2,1584.8,59.427]
["bitfinex","ETHUSD",1745183111274,11.38376796,1585.5,1584.9,0.7656]
["bitfinex","ETHUSD",1745183112579,11.30555686,1585.5,1584.9,0.7656]
["bitfinex","ETHUSD",1745183113077,11.38376796,1585.5,1584.9,0.7656]
["bitfinex","ETHUSD",1745183113579,11.30555686,1585.5,1584.9,0.7656]
["bitfinex","ETHUSD",1745183113778,5.16555686,1585.5,1584.9,6.0]
["bitfinex","ETHUSD",1745183114086,5.16555686,1585.5,1585.0,0.7656]
["bitfinex","ETHUSD",1745183114658,5.24376796,1585.5,1585.0,0.7656]
["bitfinex","ETHUSD",1745183116695,5.16555686,1585.1,1584.8,54.7755]
["bitfinex","ETHUSD",1745183116887,5.16555686,1585.1,1584.9,5.41]
["bitfinex","ETHUSD",1745183117366,5.16555686,1585.4,1585.0,0.7585]
["bitfinex","ETHUSD",1745183117884,5.16555686,1585.2,1585.0,0.7585]
["bitfinex","ETHUSD",1745183118582,5.16555686,1585.2,1585.1,5.41]
["bitfinex","ETHUSD",1745183119785,5.71555686,1585.2,1585.1,5.41]
["bitfinex","ETHUSD",1745183119951,0.55,1585.1,1584.8,54.017]
["bitfinex","ETHUSD",1745183120150,5.16555686,1585.0,1584.9,5.41]
["bitfinex","ETHUSD",1745183124486,0.55,1584.9,1584.8,54.017]
["bitfinex","ETHUSD",1745183124643,0.55,1584.9,1584.8,59.427]
["bitfinex","ETHUSD",1745183127091,6.14,1585.1,1584.8,60.1793]
["bitfinex","ETHUSD",1745183127484,5.24376796,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183128099,5.16555686,1585.0,1584.8,60.1793]
["bitfinex","ETHUSD",1745183131785,5.16555686,1585.0,1584.9,0.36129515]
["bitfinex","ETHUSD",1745183132187,5.16555686,1585.0,1584.8,60.1793]
["bitfinex","ETHUSD",1745183132390,5.16555686,1585.0,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183132711,5.16555686,1585.0,1584.8,60.1793]
["bitfinex","ETHUSD",1745183132999,5.16555686,1585.0,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183133401,5.16555686,1585.0,1584.8,60.1793]
["bitfinex","ETHUSD",1745183133606,5.16555686,1585.0,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183133983,5.16555686,1585.0,1584.8,60.1793]
["bitfinex","ETHUSD",1745183134276,5.16555686,1585.0,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183134482,5.16555686,1585.0,1584.8,60.1793]
["bitfinex","ETHUSD",1745183134680,5.16555686,1585.0,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183135277,5.16555686,1585.0,1584.8,60.1793]
["bitfinex","ETHUSD",1745183135501,5.16555686,1585.0,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183135883,5.71555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183136085,5.71555686,1585.2,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183136385,5.71555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183136585,5.71555686,1585.2,1585.0,0.39986599]
["bitfinex","ETHUSD",1745183136776,5.71555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183136977,5.71555686,1585.2,1585.1,0.39986599]
["bitfinex","ETHUSD",1745183137500,5.71555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183137801,5.71555686,1585.2,1584.9,0.39986599]
["bitfinex","ETHUSD",1745183138308,5.71555686,1585.2,1585.0,0.39986599]
["bitfinex","ETHUSD",1745183138602,5.16555686,1585.2,1585.0,0.39986599]
["bitfinex","ETHUSD",1745183138808,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183138978,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183139508,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183139712,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183139890,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183140090,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183140287,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183140610,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183140909,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183141106,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183141287,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183141612,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183141969,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183142172,5.16555686,1585.2,1585.0,0.39526571]
["bitfinex","ETHUSD",1745183142397,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183142593,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183142805,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183143006,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183143185,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183143387,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183143598,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183143799,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183143975,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183144498,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183144699,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183144997,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183145313,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183145489,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183145807,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183145985,5.16555686,1585.2,1585.0,0.39526571]
["bitfinex","ETHUSD",1745183146187,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183146606,5.16555686,1585.2,1584.9,0.39526571]
["bitfinex","ETHUSD",1745183147112,5.16555686,1585.2,1585.0,0.39526571]
["bitfinex","ETHUSD",1745183147327,5.16555686,1585.2,1584.8,60.1793]
["bitfinex","ETHUSD",1745183147470,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183147921,5.16555686,1585.2,1584.9,5.409]
["bitfinex","ETHUSD",1745183148216,5.16555686,1585.2,1585.1,0.39526571]
["bitfinex","ETHUSD",1745183148713,5.16555686,1585.2,1584.9,5.409]
["bitfinex","ETHUSD",1745183148922,5.16555686,1585.2,1585.0,0.39526571]
["bitfinex","ETHUSD",1745183149419,5.16555686,1585.2,1585.0,0.45834894]
["bitfinex","ETHUSD",1745183152326,5.16555686,1585.2,1585.1,54.029]
["bitfinex","ETHUSD",1745183152827,5.16555686,1585.2,1585.1,54.42426571]
["bitfinex","ETHUSD",1745183157145,5.16555686,1585.2,1585.1,59.83326571]
["bitfinex","ETHUSD",1745183175277,2.38389703,1585.2,1585.1,59.83326571]
["bitfinex","ETHUSD",1745183205980,2.38293685,1585.2,1585.1,59.83326571]
["bitfinex","ETHUSD",1745183206215,0.0782111,1585.6,1585.2,0.8091]
["bitfinex","ETHUSD",1745183206216,3.21239703,1585.6,1585.2,0.8091]
["bitfinex","ETHUSD",1745183206576,2.38389703,1585.4,1585.3,0.34672291]
["bitfinex","ETHUSD",1745183208378,3.14199703,1585.4,1585.3,0.34672291]
["bitfinex","ETHUSD",1745183208579,3.14199703,1585.4,1585.1,65.438]
["bitfinex","ETHUSD",1745183208812,0.7581,1585.4,1585.2,0.40979892]
["bitfinex","ETHUSD",1745183209025,2.38389703,1585.3,1585.2,0.40979892]
["bitfinex","ETHUSD",1745183209322,9.07589406,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183209606,9.98348347,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183210184,9.98348347,1585.3,1585.2,5.405]
["bitfinex","ETHUSD",1745183210396,9.98348347,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183211926,6.98348347,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183213021,4.59958644,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183213186,3.69199703,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183214310,6.07589406,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183218329,3.69199703,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183220703,6.07589406,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183223951,3.69199703,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183224749,6.07589406,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183225848,15.87900879,1585.3,1585.2,5.75172291]
["bitfinex","ETHUSD",1745183226445,15.87900879,1585.3,1585.2,5.74569308]
["bitfinex","ETHUSD",1745183227844,22.18696312,1585.3,1585.2,5.74569308]
["bitfinex","ETHUSD",1745183228008,1.3074,1585.2,1585.1,54.029]
["bitfinex","ETHUSD",1745183228212,1.3856111,1585.2,1585.1,59.433]
["bitfinex","ETHUSD",1745183228424,3.61205852,1585.2,1585.1,59.433]
["bitfinex","ETHUSD",1745183232738,3.53384742,1585.2,1585.1,59.433]
["bitfinex","ETHUSD",1745183232939,3.61205852,1585.2,1585.1,59.433]
["bitfinex","ETHUSD",1745183234118,1.3856111,1585.2,1585.1,59.433]
["bitfinex","ETHUSD",1745183235640,1.3856111,1585.2,1585.1,59.74412196]
["bitfinex","ETHUSD",1745183243177,7.69396335,1585.2,1585.1,59.74412196]
["bitfinex","ETHUSD",1745183243357,3.0,1585.1,1585.0,54.034]
["bitfinex","ETHUSD",1745183243655,5.38389703,1585.1,1585.0,59.438]
["bitfinex","ETHUSD",1745183243823,6.06084784,1585.1,1585.0,59.438]
["bitfinex","ETHUSD",1745183247362,0.55,1585.0,1584.5,0.9033]
["bitfinex","ETHUSD",1745183247553,2.38389703,1584.6,1584.5,0.9033]
["bitfinex","ETHUSD",1745183247958,4.76779406,1584.6,1584.5,0.9033]
["bitfinex","ETHUSD",1745183248555,2.38389703,1584.6,1584.5,0.9033]
["bitfinex","ETHUSD",1745183249096,4.76779406,1584.6,1584.5,0.9033]
["bitfinex","ETHUSD",1745183249273,2.38389703,1584.6,1584.5,0.9033]
["bitfinex","ETHUSD",1745183250470,4.76779406,1584.6,1584.5,0.9033]
["bitfinex","ETHUSD",1745183252277,0.0782111,1584.9,1584.5,0.9033]
["bitfinex","ETHUSD",1745183252580,2.38389703,1584.6,1584.5,0.9033]
["bitfinex","ETHUSD",1745183255384,2.38389703,1584.6,1584.5,60.3473]
["bitfinex","ETHUSD",1745183256879,5.31779406,1584.6,1584.5,59.7744108]
["bitfinex","ETHUSD",1745183257781,2.93389703,1584.6,1584.5,59.7744108]
["bitfinex","ETHUSD",1745183257961,5.31779406,1584.6,1584.5,59.7744108]
["bitfinex","ETHUSD",1745183258672,5.39600516,1584.6,1584.5,59.7744108]
["bitfinex","ETHUSD",1745183258855,0.55,1584.3,1584.2,54.4383233]
["bitfinex","ETHUSD",1745183259060,0.55,1584.3,1584.2,59.8413233]
["bitfinex","ETHUSD",1745183260401,2.93389703,1584.3,1584.2,59.8413233]
["bitfinex","ETHUSD",1745183260705,3.75999703,1584.3,1584.2,59.8413233]
["bitfinex","ETHUSD",1745183260871,2.62946965,1584.3,1584.2,59.8413233]
["bitfinex","ETHUSD",1745183261281,5.01336668,1584.3,1584.2,59.8413233]
["bitfinex","ETHUSD",1745183261484,0.7515,1584.2,1584.0,0.5]
["bitfinex","ETHUSD",1745183261816,4.76779406,1584.1,1584.0,0.5]
["bitfinex","ETHUSD",1745183262011,5.38254458,1584.1,1584.0,5.903]
["bitfinex","ETHUSD",1745183262176,2.99864755,1584.1,1584.0,5.903]
["bitfinex","ETHUSD",1745183262714,3.41580328,1584.1,1584.0,5.903]
["bitfinex","ETHUSD",1745183263371,6.20557921,1584.1,1584.0,5.903]
["bitfinex","ETHUSD",1745183264170,5.17367296,1584.1,1584.0,6.7297]
["bitfinex","ETHUSD",1745183264373,5.17367296,1584.1,1584.0,6.95153204]
["bitfinex","ETHUSD",1745183265397,5.17367296,1584.1,1584.0,61.00953204]
["bitfinex","ETHUSD",1745183267912,0.0782111,1584.4,1584.0,61.00953204]
["bitfinex","ETHUSD",1745183268123,5.17367296,1584.5,1584.1,0.81642001]
["bitfinex","ETHUSD",1745183268277,5.17367296,1584.5,1584.2,0.06311484]
["bitfinex","ETHUSD",1745183268477,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183268692,5.17367296,1584.3,1584.1,0.7533]
["bitfinex","ETHUSD",1745183268971,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183269174,5.17367296,1584.3,1584.1,0.7533]
["bitfinex","ETHUSD",1745183269412,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183269616,5.17367296,1584.3,1584.1,0.7533]
["bitfinex","ETHUSD",1745183269778,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183270109,5.17367296,1584.3,1584.1,0.7533]
["bitfinex","ETHUSD",1745183270287,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183270712,5.17367296,1584.3,1584.1,0.7533]
["bitfinex","ETHUSD",1745183270908,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183271320,5.17367296,1584.3,1584.1,0.7533]
["bitfinex","ETHUSD",1745183271479,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183271813,5.17367296,1584.3,1584.1,0.81641937]
["bitfinex","ETHUSD",1745183272016,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183272216,5.17367296,1584.3,1584.1,0.81641937]
["bitfinex","ETHUSD",1745183272399,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183272712,5.17367296,1584.3,1584.1,0.81641937]
["bitfinex","ETHUSD",1745183272881,5.17367296,1584.3,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183273284,5.65418645,1584.5,1584.1,0.81641937]
["bitfinex","ETHUSD",1745183273499,5.17367296,1584.5,1584.2,0.22864886]
["bitfinex","ETHUSD",1745183273981,5.17367296,1584.8,1584.3,1.00584886]
["bitfinex","ETHUSD",1745183274216,5.17367296,1584.8,1584.5,0.7772]
["bitfinex","ETHUSD",1745183274396,5.17367296,1584.8,1584.6,0.28584959]
["bitfinex","ETHUSD",1745183274921,5.17367296,1584.8,1584.7,0.7772]
["bitfinex","ETHUSD",1745183275421,5.17367296,1584.8,1584.7,0.99994919]
["bitfinex","ETHUSD",1745183280413,5.17367296,1584.8,1584.7,0.22274919]
["bitfinex","ETHUSD",1745183280623,5.17367296,1584.8,1584.6,0.7594]
["bitfinex","ETHUSD",1745183280808,5.17367296,1584.8,1584.7,0.21344236]
["bitfinex","ETHUSD",1745183281128,5.17367296,1584.8,1584.6,0.7594]
["bitfinex","ETHUSD",1745183281289,5.17367296,1584.8,1584.7,0.21344236]
["bitfinex","ETHUSD",1745183281619,5.17367296,1584.8,1584.6,0.7594]
["bitfinex","ETHUSD",1745183281795,5.17367296,1584.8,1584.7,0.21344236]
["bitfinex","ETHUSD",1745183281995,5.17367296,1584.8,1584.6,0.7594]
["bitfinex","ETHUSD",1745183282295,5.17367296,1584.8,1584.7,0.21344236]
["bitfinex","ETHUSD",1745183282721,5.17367296,1584.8,1584.6,0.7594]
["bitfinex","ETHUSD",1745183282907,5.17367296,1584.8,1584.7,0.21344236]
["bitfinex","ETHUSD",1745183283634,5.17367296,1584.8,1584.4,6.1601]
["bitfinex","ETHUSD",1745183283839,5.17367296,1584.8,1584.5,0.21344236]
["bitfinex","ETHUSD",1745183284447,5.17367296,1584.8,1584.6,54.045]
["bitfinex","ETHUSD",1745183284606,0.9061111,1584.7,1584.6,54.045]
["bitfinex","ETHUSD",1745183284807,0.9061111,1584.7,1584.6,59.445]
["bitfinex","ETHUSD",1745183285603,0.55,1584.6,1584.5,54.045]
["bitfinex","ETHUSD",1745183285817,15.50847845,1584.6,1584.5,5.4]
["bitfinex","ETHUSD",1745183286003,17.69818167,1584.6,1584.5,5.4]
["bitfinex","ETHUSD",1745183286202,18.52608167,1584.6,1584.5,5.4]
["bitfinex","ETHUSD",1745183287015,12.21534079,1584.6,1584.5,5.4]
["bitfinex","ETHUSD",1745183287214,12.29355189,1584.6,1584.5,5.4]
["bitfinex","ETHUSD",1745183293313,0.828,1584.3,1584.0,0.5]
["bitfinex","ETHUSD",1745183293533,5.17367296,1584.1,1584.0,0.5]
["bitfinex","ETHUSD",1745183295530,5.17367296,1584.1,1584.0,59.956]
["bitfinex","ETHUSD",1745183295946,5.17367296,1584.1,1584.0,60.14851628]
["bitfinex","ETHUSD",1745183299684,5.72367296,1584.1,1584.0,60.14851628]
["bitfinex","ETHUSD",1745183299864,7.13184026,1584.1,1584.0,60.14851628]
["bitfinex","ETHUSD",1745183301484,13.27184026,1584.1,1584.0,54.74751628]
["bitfinex","ETHUSD",1745183301723,13.27184026,1584.1,1584.0,60.14951628]
["bitfinex","ETHUSD",1745183303277,13.73774569,1584.1,1584.0,60.14951628]
["bitfinex","ETHUSD",1745183303888,5.17367296,1584.1,1584.0,60.92081628]
["bitfinex","ETHUSD",1745183311895,5.17367296,1584.1,1584.0,60.14951628]
["bitfinex","ETHUSD",1745183315800,5.17367296,1584.3,1584.1,0.7744]
["bitfinex","ETHUSD",1745183316008,5.17367296,1584.6,1584.2,0.83751966]
["bitfinex","ETHUSD",1745183316170,5.17367296,1584.4,1584.2,0.98747989]
["bitfinex","ETHUSD",1745183317210,5.72367296,1584.4,1584.3,5.4]
["bitfinex","ETHUSD",1745183317580,5.72367296,1584.4,1584.3,5.61268676]
["bitfinex","ETHUSD",1745183321509,5.72367296,1584.4,1584.3,59.67468676]
["bitfinex","ETHUSD",1745183322615,5.17367296,1584.4,1584.3,59.67468676]
["bitfinex","ETHUSD",1745183323111,1.62103967,1584.6,1584.3,60.48318676]
["bitfinex","ETHUSD",1745183323311,5.17367296,1584.5,1584.3,60.48318676]
["bitfinex","ETHUSD",1745183324710,5.99787296,1584.5,1584.3,59.67468676]
["bitfinex","ETHUSD",1745183324915,6.62234422,1584.5,1584.3,59.67468676]
["bitfinex","ETHUSD",1745183327311,0.55,1584.4,1584.3,59.67468676]
["bitfinex","ETHUSD",1745183329113,0.6282111,1584.4,1584.3,59.67468676]
["bitfinex","ETHUSD",1745183329313,0.55,1584.4,1584.3,59.67468676]
["bitfinex","ETHUSD",1745183329608,1.27505553,1584.4,1584.3,54.27468676]
["bitfinex","ETHUSD",1745183329799,1.27505553,1584.4,1584.3,59.67368676]
["bitfinex","ETHUSD",1745183330501,1.27505553,1584.4,1584.3,54.27468676]
["bitfinex","ETHUSD",1745183330701,1.27505553,1584.4,1584.3,59.67368676]
["bitfinex","ETHUSD",1745183330901,0.55,1584.4,1584.3,59.67368676]
["bitfinex","ETHUSD",1745183333399,0.55,1584.4,1584.3,59.455]
["bitfinex","ETHUSD",1745183333603,0.55,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183338395,0.6282111,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183340726,1.4075111,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183340925,2.74207663,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183342235,0.0782111,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183342526,6.14,1584.5,1584.3,60.43496337]
["bitfinex","ETHUSD",1745183342727,6.2182111,1584.5,1584.3,60.43496337]
["bitfinex","ETHUSD",1745183343507,6.14,1584.5,1584.3,60.43496337]
["bitfinex","ETHUSD",1745183345245,5.17367296,1584.4,1584.3,60.43496337]
["bitfinex","ETHUSD",1745183346337,5.72367296,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183346538,6.98825136,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183348350,6.91004026,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183348723,5.17367296,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183352071,5.17367296,1584.4,1584.3,60.40786337]
["bitfinex","ETHUSD",1745183357977,5.17367296,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183365292,2.38677833,1584.4,1584.3,59.64616337]
["bitfinex","ETHUSD",1745183369807,2.38677833,1584.5,1584.4,0.8221]
["bitfinex","ETHUSD",1745183369968,2.38677833,1584.7,1584.4,0.8221]
["bitfinex","ETHUSD",1745183370169,2.38677833,1584.8,1584.5,0.06310111]
["bitfinex","ETHUSD",1745183370368,2.38677833,1585.2,1584.5,0.8221]
["bitfinex","ETHUSD",1745183370369,2.38677833,1584.7,1584.5,0.8221]
["bitfinex","ETHUSD",1745183370665,2.38677833,1584.8,1584.6,1.01001363]
["bitfinex","ETHUSD",1745183370901,2.38677833,1584.8,1584.7,5.396]
["bitfinex","ETHUSD",1745183371375,2.38677833,1584.8,1584.7,5.58391363]
["bitfinex","ETHUSD",1745183373326,5.16802182,1584.8,1584.7,5.58391363]
["bitfinex","ETHUSD",1745183373812,12.17584582,1584.8,1584.7,5.58091363]
["bitfinex","ETHUSD",1745183374223,15.17584582,1584.8,1584.7,5.58091363]
["bitfinex","ETHUSD",1745183374402,15.17584582,1584.8,1584.7,5.393]
["bitfinex","ETHUSD",1745183374594,15.17584582,1584.8,1584.7,5.57135309]
["bitfinex","ETHUSD",1745183375129,8.684824,1584.8,1584.7,5.57135309]
["bitfinex","ETHUSD",1745183375290,8.16802182,1584.8,1584.7,5.57135309]
["bitfinex","ETHUSD",1745183376028,5.16802182,1584.8,1584.7,5.57135309]
["bitfinex","ETHUSD",1745183382412,8.95722182,1584.8,1584.7,5.57135309]
["bitfinex","ETHUSD",1745183382609,8.95722182,1584.8,1584.7,59.61635309]
["bitfinex","ETHUSD",1745183383744,8.16802182,1584.8,1584.7,59.61635309]
["bitfinex","ETHUSD",1745183393360,5.38572108,1584.8,1584.7,59.61635309]
["bitfinex","ETHUSD",1745183403367,2.38572108,1584.8,1584.7,59.61635309]
["bitfinex","ETHUSD",1745183414593,2.93572108,1584.8,1584.7,59.61635309]
["bitfinex","ETHUSD",1745183427581,3.0,1584.7,1584.6,54.042]
["bitfinex","ETHUSD",1745183427911,8.63465326,1584.7,1584.6,59.432]
["bitfinex","ETHUSD",1745183432316,9.11166051,1584.7,1584.6,59.432]
["bitfinex","ETHUSD",1745183433720,9.11166051,1584.7,1584.6,59.602625]
["bitfinex","ETHUSD",1745183435286,9.11166051,1584.7,1584.6,59.91562495]
["bitfinex","ETHUSD",1745183435521,11.36086372,1584.7,1584.6,59.91562495]
["bitfinex","ETHUSD",1745183439729,11.36086372,1584.7,1584.6,59.74499995]
["bitfinex","ETHUSD",1745183453957,11.36086372,1584.7,1584.6,59.90499995]
["bitfinex","ETHUSD",1745183464535,11.36086372,1584.7,1584.6,5.86299995]
["bitfinex","ETHUSD",1745183465951,11.36086372,1584.7,1584.6,5.70299995]
["bitfinex","ETHUSD",1745183468088,11.36086372,1584.7,1584.6,59.75599995]
["bitfinex","ETHUSD",1745183471402,11.36086372,1584.7,1584.6,59.90899995]
["bitfinex","ETHUSD",1745183474187,11.36086372,1584.7,1584.6,59.75599995]
["bitfinex","ETHUSD",1745183474793,11.91086372,1584.7,1584.6,5.384]
["bitfinex","ETHUSD",1745183474996,11.91086372,1584.7,1584.6,5.67392884]
["bitfinex","ETHUSD",1745183475303,11.91086372,1584.7,1584.5,54.053]
["bitfinex","ETHUSD",1745183475304,0.55,1584.4,1584.1,0.7806]
["bitfinex","ETHUSD",1745183475506,0.0782111,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183475875,3.0782111,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183476706,5.46393218,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183477707,5.38572108,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183479413,11.52572108,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183479703,9.14,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183480606,10.74015569,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183483007,11.2100311,1584.3,1584.2,59.437]
["bitfinex","ETHUSD",1745183496062,11.7600311,1584.3,1584.2,54.053]
["bitfinex","ETHUSD",1745183496213,12.5735311,1584.3,1584.2,59.71254563]
["bitfinex","ETHUSD",1745183499843,18.88546697,1584.3,1584.2,59.71254563]
["bitfinex","ETHUSD",1745183500045,18.88546697,1584.3,1584.2,59.438]
["bitfinex","ETHUSD",1745183500244,18.88546697,1584.3,1584.2,59.71464228]
["bitfinex","ETHUSD",1745183501347,18.88546697,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183505338,18.86636697,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183509142,12.5544311,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183510635,11.7600311,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183510835,11.8382422,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183520867,12.6595422,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183521070,12.5813311,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183524361,18.89326697,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183527299,12.5813311,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183529902,18.89326697,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183533909,11.7600311,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183534113,11.8382422,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183536009,18.15017807,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183536192,18.07196697,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183539516,11.7600311,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183539694,11.8382422,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183539895,18.15017807,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183540194,18.07196697,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183553133,11.7600311,1584.3,1584.2,5.66164228]
["bitfinex","ETHUSD",1745183553331,6.14,1584.3,1584.2,6.42494228]
["bitfinex","ETHUSD",1745183553638,9.14,1584.3,1584.2,6.42494228]
["bitfinex","ETHUSD",1745183553809,9.69,1584.3,1584.2,6.42494228]
["bitfinex","ETHUSD",1745183554209,10.40292056,1584.3,1584.2,0.27664228]
["bitfinex","ETHUSD",1745183554414,16.71485643,1584.3,1584.2,5.65564228]
["bitfinex","ETHUSD",1745183554703,16.71485643,1584.3,1584.2,5.66022948]
["bitfinex","ETHUSD",1745183555240,10.40292056,1584.3,1584.2,5.66022948]
["bitfinex","ETHUSD",1745183555539,10.48113166,1584.3,1584.2,5.66022948]
["bitfinex","ETHUSD",1745183555836,17.25500881,1584.3,1584.2,0.28122948]
["bitfinex","ETHUSD",1745183556041,17.17679771,1584.3,1584.2,5.66022948]
["bitfinex","ETHUSD",1745183556228,17.17679771,1584.3,1584.2,5.379]
["bitfinex","ETHUSD",1745183556549,17.17679771,1584.3,1584.2,5.66022948]
["bitfinex","ETHUSD",1745183557189,17.17679771,1584.3,1584.2,0.28122948]
["bitfinex","ETHUSD",1745183557312,17.17679771,1584.3,1584.2,5.66022948]
["bitfinex","ETHUSD",1745183577677,17.02379771,1584.3,1584.2,5.66022948]
["bitfinex","ETHUSD",1745183584992,17.02379771,1584.3,1584.0,0.5]
["bitfinex","ETHUSD",1745183584993,7.64853278,1584.1,1584.0,0.5]
["bitfinex","ETHUSD",1745183585154,0.55,1583.8,1583.6,0.8112]
["bitfinex","ETHUSD",1745183585349,9.94213962,1583.8,1583.7,5.376]
["bitfinex","ETHUSD",1745183586787,9.94213962,1583.8,1583.7,5.58889904]
["bitfinex","ETHUSD",1745183587382,10.40306569,1583.8,1583.7,0.21289904]
["bitfinex","ETHUSD",1745183587681,10.40306569,1583.8,1583.7,5.58889904]
["bitfinex","ETHUSD",1745183587849,12.07474321,1583.8,1583.7,5.376]
["bitfinex","ETHUSD",1745183588050,12.07474321,1583.8,1583.7,5.58889904]
["bitfinex","ETHUSD",1745183590983,18.06174321,1583.8,1583.7,5.58889904]
["bitfinex","ETHUSD",1745183591184,17.98353211,1583.8,1583.7,5.58889904]
["bitfinex","ETHUSD",1745183596186,6.44792607,1583.8,1583.7,6.38089904]
["bitfinex","ETHUSD",1745183596390,6.99792607,1583.8,1583.7,6.38089904]
["bitfinex","ETHUSD",1745183596764,1.01092607,1583.8,1583.7,6.38089904]
["bitfinex","ETHUSD",1745183600887,1.01092607,1583.8,1583.7,60.46489904]
["bitfinex","ETHUSD",1745183604468,0.46092607,1583.8,1583.7,60.46489904]
["bitfinex","ETHUSD",1745183604797,3.0,1583.9,1583.7,60.46489904]
["bitfinex","ETHUSD",1745183609105,3.4804516,1583.9,1583.7,60.46489904]
["bitfinex","ETHUSD",1745183610270,0.55,1583.8,1583.7,59.67289904]
["bitfinex","ETHUSD",1745183610594,0.55,1583.8,1583.7,59.67389904]
["bitfinex","ETHUSD",1745183618897,0.55,1583.8,1583.7,60.48989904]
["bitfinex","ETHUSD",1745183625212,5.987,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183625394,5.987,1584.1,1584.0,0.7896]
["bitfinex","ETHUSD",1745183625593,1.06781345,1584.1,1584.0,0.22062618]
["bitfinex","ETHUSD",1745183625822,1.06781345,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183626028,0.46911345,1584.1,1583.9,0.22062618]
["bitfinex","ETHUSD",1745183626329,0.55,1584.0,1583.8,0.85273009]
["bitfinex","ETHUSD",1745183629440,3.0,1584.2,1583.8,0.85273009]
["bitfinex","ETHUSD",1745183629746,0.55,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183630300,0.55,1584.1,1583.9,0.0631272]
["bitfinex","ETHUSD",1745183630504,0.55,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183631838,0.55,1584.1,1583.9,0.22062618]
["bitfinex","ETHUSD",1745183632138,0.55,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183632342,0.55,1584.1,1584.0,0.22062618]
["bitfinex","ETHUSD",1745183632509,0.55,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183632708,0.55,1584.1,1584.0,0.22062618]
["bitfinex","ETHUSD",1745183633217,0.55,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183633418,0.55,1584.1,1583.9,0.22062618]
["bitfinex","ETHUSD",1745183633617,0.55,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183633903,0.55,1584.1,1583.9,0.22062618]
["bitfinex","ETHUSD",1745183634416,0.55,1584.1,1584.0,0.22062618]
["bitfinex","ETHUSD",1745183634621,0.55,1584.1,1583.8,0.7896]
["bitfinex","ETHUSD",1745183634819,0.55,1584.1,1583.9,0.21632875]
["bitfinex","ETHUSD",1745183635217,0.55,1584.1,1584.0,0.21252892]
["bitfinex","ETHUSD",1745183635511,0.55,1584.1,1583.9,0.8554256]
["bitfinex","ETHUSD",1745183635734,0.55,1584.1,1584.0,0.21252892]
["bitfinex","ETHUSD",1745183640751,1.66621983,1584.1,1583.7,60.2199]
["bitfinex","ETHUSD",1745183640951,0.55,1584.1,1584.0,0.19399411]
["bitfinex","ETHUSD",1745183641454,0.55,1584.1,1583.7,60.2199]
["bitfinex","ETHUSD",1745183641657,0.55,1584.1,1584.0,0.19399411]
["bitfinex","ETHUSD",1745183641955,0.55,1584.1,1583.7,60.2199]
["bitfinex","ETHUSD",1745183642156,0.55,1584.1,1584.0,0.19399411]
["bitfinex","ETHUSD",1745183642367,1.04280679,1584.1,1583.7,60.2199]
["bitfinex","ETHUSD",1745183642667,0.55,1584.1,1583.7,60.2199]
["bitfinex","ETHUSD",1745183642864,0.55,1584.1,1583.8,0.19399411]
["bitfinex","ETHUSD",1745183644960,0.55,1584.1,1583.9,5.368]
["bitfinex","ETHUSD",1745183645667,3.47025677,1584.2,1584.0,0.19399411]
["bitfinex","ETHUSD",1745183646539,4.27775677,1584.2,1584.0,0.19399411]
["bitfinex","ETHUSD",1745183646922,0.55,1584.1,1584.0,0.19399411]
["bitfinex","ETHUSD",1745183649964,0.55,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183657732,1.3226,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183658242,7.3096,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183658446,10.3096,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183658660,11.50433647,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183659673,11.58254757,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183659850,11.50433647,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183663939,11.58254757,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183666455,16.35989929,1584.1,1584.0,54.26299411]
["bitfinex","ETHUSD",1745183666784,1.3341,1584.0,1583.9,59.437]
["bitfinex","ETHUSD",1745183666949,3.01841882,1584.0,1583.9,59.437]
["bitfinex","ETHUSD",1745183670077,9.00541882,1584.0,1583.9,59.437]
["bitfinex","ETHUSD",1745183671471,8.22131882,1584.0,1583.9,59.437]
["bitfinex","ETHUSD",1745183671676,6.537,1584.0,1583.9,59.437]
["bitfinex","ETHUSD",1745183674395,6.537,1584.0,1583.9,59.60136079]
["bitfinex","ETHUSD",1745183674967,6.537,1584.0,1583.9,60.37666079]
["bitfinex","ETHUSD",1745183676361,6.537,1584.0,1583.9,59.60136079]
["bitfinex","ETHUSD",1745183676572,7.49852111,1584.0,1583.9,59.60136079]
["bitfinex","ETHUSD",1745183680402,6.537,1584.0,1583.9,59.60136079]
["bitfinex","ETHUSD",1745183681809,0.55,1584.0,1583.9,59.60136079]
["bitfinex","ETHUSD",1745183683077,0.55,1584.0,1583.9,60.37416079]
["bitfinex","ETHUSD",1745183683278,8.987,1584.1,1583.9,60.37416079]
["bitfinex","ETHUSD",1745183687680,3.0,1584.1,1583.9,60.37416079]
["bitfinex","ETHUSD",1745183692008,0.55,1584.0,1583.9,54.23336079]
["bitfinex","ETHUSD",1745183692207,0.55,1584.0,1583.9,59.59536079]
["bitfinex","ETHUSD",1745183694081,0.6282111,1584.0,1583.9,59.59536079]
["bitfinex","ETHUSD",1745183694276,10.74854241,1584.0,1583.9,59.59536079]
["bitfinex","ETHUSD",1745183695416,16.73554241,1584.0,1583.9,59.59536079]
["bitfinex","ETHUSD",1745183695715,18.99687617,1584.0,1583.9,59.59536079]
["bitfinex","ETHUSD",1745183704640,9.86392852,1583.8,1583.7,0.001]
["bitfinex","ETHUSD",1745183704935,10.76783962,1583.8,1583.7,5.364]
["bitfinex","ETHUSD",1745183705445,16.75483962,1583.8,1583.7,5.364]
["bitfinex","ETHUSD",1745183705739,16.67662852,1583.8,1583.7,5.364]
["bitfinex","ETHUSD",1745183705918,18.97566277,1583.8,1583.7,5.364]
["bitfinex","ETHUSD",1745183706737,18.97566277,1583.8,1583.7,5.7154876]
["bitfinex","ETHUSD",1745183706945,0.55,1583.7,1583.1,0.1]
["bitfinex","ETHUSD",1745183707134,10.69372137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745183707357,16.75893247,1583.2,1583.1,5.463]
["bitfinex","ETHUSD",1745183707509,16.68072137,1583.2,1583.1,5.463]
["bitfinex","ETHUSD",1745183709053,6.86791761,1582.8,1582.7,54.083]
["bitfinex","ETHUSD",1745183709211,0.8274,1582.5,1581.1,13.96612331]
["bitfinex","ETHUSD",1745183709418,0.2,1581.7,1581.1,14.72212331]
["bitfinex","ETHUSD",1745183709649,0.9056111,1582.3,1581.3,0.756]
["bitfinex","ETHUSD",1745183709844,0.0782111,1582.3,1581.4,1.53815567]
["bitfinex","ETHUSD",1745183710155,0.0782111,1582.4,1581.5,0.756]
["bitfinex","ETHUSD",1745183710444,0.46877221,1582.4,1581.6,5.364]
["bitfinex","ETHUSD",1745183710609,6.32010237,1582.3,1581.5,0.756]
["bitfinex","ETHUSD",1745183710813,0.0782111,1582.2,1581.5,0.756]
["bitfinex","ETHUSD",1745183711126,3.0,1581.9,1581.6,5.364]
["bitfinex","ETHUSD",1745183711330,0.0782111,1581.8,1581.6,5.364]
["bitfinex","ETHUSD",1745183711534,9.39997074,1581.9,1581.6,5.364]
["bitfinex","ETHUSD",1745183711766,3.7839,1581.5,1581.2,54.091]
["bitfinex","ETHUSD",1745183711923,3.0782111,1581.4,1581.3,5.364]
["bitfinex","ETHUSD",1745183712124,3.0782111,1581.4,1581.2,54.091]
["bitfinex","ETHUSD",1745183712125,3.0,1581.3,1581.2,54.091]
["bitfinex","ETHUSD",1745183712364,0.55705422,1581.4,1581.2,59.457]
["bitfinex","ETHUSD",1745183712536,3.55705422,1581.4,1581.2,59.457]
["bitfinex","ETHUSD",1745183712735,4.62347967,1581.4,1581.2,59.457]
["bitfinex","ETHUSD",1745183713263,0.55705422,1581.4,1581.3,5.564]
["bitfinex","ETHUSD",1745183713666,3.55705422,1581.4,1581.3,5.564]
["bitfinex","ETHUSD",1745183714168,0.0782111,1581.4,1581.3,5.564]
["bitfinex","ETHUSD",1745183714369,3.0,1581.4,1581.3,5.564]
["bitfinex","ETHUSD",1745183714903,6.0652111,1581.7,1581.3,5.564]
["bitfinex","ETHUSD",1745183715066,5.987,1581.7,1581.4,0.8045]
["bitfinex","ETHUSD",1745183715364,5.987,1581.7,1581.5,0.12049148]
["bitfinex","ETHUSD",1745183715533,5.987,1581.7,1581.5,0.15088074]
["bitfinex","ETHUSD",1745183716864,5.987,1581.7,1581.5,0.21410694]
["bitfinex","ETHUSD",1745183717067,5.987,1581.7,1581.5,0.15088074]
["bitfinex","ETHUSD",1745183719971,0.55,1581.7,1581.5,0.15088074]
["bitfinex","ETHUSD",1745183720172,0.55,1581.8,1581.5,0.15088074]
["bitfinex","ETHUSD",1745183720581,0.55,1581.8,1581.5,0.21410088]
["bitfinex","ETHUSD",1745183720877,0.55,1581.8,1581.6,0.12127479]
["bitfinex","ETHUSD",1745183721173,0.55,1581.8,1581.7,5.567]
["bitfinex","ETHUSD",1745183721384,0.55,1581.8,1581.7,5.68827479]
["bitfinex","ETHUSD",1745183721850,3.0,1581.9,1581.7,5.68827479]
["bitfinex","ETHUSD",1745183722364,3.0,1581.9,1581.1,6.0]
["bitfinex","ETHUSD",1745183722547,3.55,1581.9,1581.8,54.14]
["bitfinex","ETHUSD",1745183722888,0.55,1581.9,1581.8,59.707]
["bitfinex","ETHUSD",1745183723061,5.987,1582.0,1581.8,59.707]
["bitfinex","ETHUSD",1745183724677,5.987,1582.3,1581.8,59.707]
["bitfinex","ETHUSD",1745183725179,0.55,1582.2,1581.8,59.707]
["bitfinex","ETHUSD",1745183725569,0.55,1582.2,1581.9,0.5402]
["bitfinex","ETHUSD",1745183729690,5.987,1582.3,1581.9,0.5402]
["bitfinex","ETHUSD",1745183730694,3.0,1582.4,1581.9,0.5402]
["bitfinex","ETHUSD",1745183730892,6.537,1582.5,1581.9,0.5402]
["bitfinex","ETHUSD",1745183731083,5.987,1582.5,1581.9,0.5402]
["bitfinex","ETHUSD",1745183731594,5.987,1582.8,1582.0,0.5402]
["bitfinex","ETHUSD",1745183731790,6.59359888,1582.8,1582.0,0.5402]
["bitfinex","ETHUSD",1745183732296,0.55,1582.7,1582.0,0.5402]
["bitfinex","ETHUSD",1745183733593,0.55,1582.7,1582.1,0.5402]
["bitfinex","ETHUSD",1745183733802,0.55,1582.7,1582.2,6.1062]
["bitfinex","ETHUSD",1745183739503,5.987,1582.8,1582.3,0.5402]
["bitfinex","ETHUSD",1745183739684,6.537,1582.9,1582.3,0.5402]
["bitfinex","ETHUSD",1745183740398,7.00759825,1582.9,1582.3,0.5402]
["bitfinex","ETHUSD",1745183742510,5.987,1582.9,1582.3,0.5402]
["bitfinex","ETHUSD",1745183742873,0.55,1582.8,1582.3,0.5402]
["bitfinex","ETHUSD",1745183745883,0.55,1582.8,1582.4,54.118]
["bitfinex","ETHUSD",1745183746100,0.55,1582.8,1582.5,0.5402]
["bitfinex","ETHUSD",1745183746320,0.55,1582.8,1582.6,5.496]
["bitfinex","ETHUSD",1745183747222,6.5857,1582.9,1582.6,5.496]
["bitfinex","ETHUSD",1745183747403,5.987,1582.9,1582.6,5.496]
["bitfinex","ETHUSD",1745183747580,5.987,1582.9,1582.7,0.5402]
["bitfinex","ETHUSD",1745183749193,5.987,1583.1,1582.7,0.5402]
["bitfinex","ETHUSD",1745183749399,5.987,1583.2,1582.7,0.5402]
["bitfinex","ETHUSD",1745183749599,6.89359712,1583.2,1582.7,0.5402]
["bitfinex","ETHUSD",1745183755434,5.987,1583.2,1582.7,0.5402]
["bitfinex","ETHUSD",1745183767402,5.987,1583.2,1582.9,0.5402]
["bitfinex","ETHUSD",1745183767603,5.987,1583.2,1583.0,5.495]
["bitfinex","ETHUSD",1745183767804,0.1,1583.4,1583.1,0.5402]
["bitfinex","ETHUSD",1745183774267,0.1,1583.4,1583.2,54.096]
["bitfinex","ETHUSD",1745183775374,0.1,1583.4,1583.3,0.5402]
["bitfinex","ETHUSD",1745183780288,0.1,1583.4,1583.2,54.096]
["bitfinex","ETHUSD",1745183784081,0.1,1583.4,1583.3,0.5402]
["bitfinex","ETHUSD",1745183791513,0.1,1583.4,1583.3,5.9842]
["bitfinex","ETHUSD",1745183795034,0.1,1583.4,1583.3,5.444]
["bitfinex","ETHUSD",1745183795230,0.8732,1583.4,1583.3,5.444]
["bitfinex","ETHUSD",1745183798825,0.1,1583.4,1583.3,5.444]
["bitfinex","ETHUSD",1745183807939,0.1,1583.4,1583.3,5.9842]
["bitfinex","ETHUSD",1745183823724,0.1,1583.4,1583.3,5.444]
["bitfinex","ETHUSD",1745183833152,0.1,1583.4,1583.3,59.523]
["bitfinex","ETHUSD",1745183834746,0.1,1583.4,1583.3,60.0632]
["bitfinex","ETHUSD",1745183837552,0.1,1583.4,1583.3,66.87327243]
["bitfinex","ETHUSD",1745183837777,0.1,1583.4,1583.3,66.0632]
["bitfinex","ETHUSD",1745183841281,0.1,1583.4,1583.3,69.0632]
["bitfinex","ETHUSD",1745183848273,0.1,1583.4,1583.3,70.42327243]
["bitfinex","ETHUSD",1745183849889,0.1,1583.4,1583.3,69.6132]
["bitfinex","ETHUSD",1745183850692,0.1,1583.4,1583.3,10.0902]
["bitfinex","ETHUSD",1745183855478,0.1,1583.4,1583.3,69.5202]
["bitfinex","ETHUSD",1745183857273,0.1,1583.4,1583.3,68.9702]
["bitfinex","ETHUSD",1745183857475,0.1,1583.4,1583.3,69.5202]
["bitfinex","ETHUSD",1745183859976,0.1,1583.4,1583.3,15.4542]
["bitfinex","ETHUSD",1745183861670,0.1,1583.4,1583.3,10.0902]
["bitfinex","ETHUSD",1745183863368,0.1,1583.4,1583.3,10.90027243]
["bitfinex","ETHUSD",1745183864467,0.831,1584.0,1583.5,3.55]
["bitfinex","ETHUSD",1745183864667,0.831,1584.0,1583.6,5.9]
["bitfinex","ETHUSD",1745183865133,0.831,1584.0,1583.6,6.4402]
["bitfinex","ETHUSD",1745183865411,0.831,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745183869504,0.831,1584.0,1583.8,8.9]
["bitfinex","ETHUSD",1745183873314,3.21835459,1584.0,1583.8,8.9]
["bitfinex","ETHUSD",1745183875311,3.21835459,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745183875476,3.21835459,1584.0,1583.9,5.363]
["bitfinex","ETHUSD",1745183880386,3.21835459,1584.0,1583.9,59.42]
["bitfinex","ETHUSD",1745183886803,2.38735459,1584.2,1583.9,59.42]
["bitfinex","ETHUSD",1745183889532,2.38735459,1584.2,1583.9,59.9602]
["bitfinex","ETHUSD",1745183890927,2.38735459,1584.2,1583.9,59.42]
["bitfinex","ETHUSD",1745183894216,2.38735459,1584.2,1583.9,59.9602]
["bitfinex","ETHUSD",1745183894863,2.38735459,1584.2,1582.9,0.31929354]
["bitfinex","ETHUSD",1745183894864,0.55,1583.8,1582.9,0.31929354]
["bitfinex","ETHUSD",1745183895010,5.54920918,1583.0,1582.5,54.055]
["bitfinex","ETHUSD",1745183895208,0.7745,1582.9,1582.8,5.621]
["bitfinex","ETHUSD",1745183895536,0.7745,1582.9,1582.5,54.055]
["bitfinex","ETHUSD",1745183895715,0.7745,1582.9,1582.6,5.621]
["bitfinex","ETHUSD",1745183896113,0.7745,1582.9,1582.7,5.621]
["bitfinex","ETHUSD",1745183896355,5.54920918,1582.8,1582.7,5.621]
["bitfinex","ETHUSD",1745183897221,5.33752777,1582.8,1582.7,5.621]
["bitfinex","ETHUSD",1745183897424,5.74694756,1582.8,1582.7,5.621]
["bitfinex","ETHUSD",1745183897939,6.51674756,1582.8,1582.7,5.621]
["bitfinex","ETHUSD",1745183907737,5.95392897,1582.8,1582.7,5.621]
["bitfinex","ETHUSD",1745183910877,5.18412897,1582.8,1582.7,5.621]
["bitfinex","ETHUSD",1745183920192,5.18412897,1582.8,1582.7,59.724]
["bitfinex","ETHUSD",1745183928175,5.18412897,1582.9,1582.7,59.724]
["bitfinex","ETHUSD",1745183929864,5.18412897,1582.9,1582.8,5.535]
["bitfinex","ETHUSD",1745183934606,5.18412897,1582.9,1582.8,59.639]
["bitfinex","ETHUSD",1745183940537,5.78540187,1582.9,1582.8,59.639]
["bitfinex","ETHUSD",1745183940711,6.54950187,1582.9,1582.8,59.639]
["bitfinex","ETHUSD",1745183945906,6.62847628,1582.9,1582.8,59.639]
["bitfinex","ETHUSD",1745183953358,6.41437628,1582.9,1582.2,0.8267]
["bitfinex","ETHUSD",1745183953662,5.18412897,1582.7,1582.3,5.535]
["bitfinex","ETHUSD",1745183955349,5.18412897,1582.7,1582.4,54.9347]
["bitfinex","ETHUSD",1745183956659,5.65306227,1582.7,1582.4,54.9347]
["bitfinex","ETHUSD",1745183959269,2.39200999,1582.6,1582.4,54.9347]
["bitfinex","ETHUSD",1745183971383,2.39200999,1582.8,1582.6,0.7555]
["bitfinex","ETHUSD",1745183971573,2.39200999,1582.8,1582.7,5.466]
["bitfinex","ETHUSD",1745183977191,2.39200999,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745183985588,5.58051998,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745183985787,3.18850999,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745183989107,2.39200999,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184004930,3.21360999,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184005223,3.53497099,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184005523,5.92698098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184005693,6.47698098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184006021,6.55596211,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184006827,6.47698098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184009527,12.46398098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184009705,12.54296608,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184010698,12.46398098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184011088,15.46398098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184011621,21.78189859,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184012350,15.46398098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184012958,21.78189859,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184013132,15.46398098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184014241,21.78189859,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184015156,15.46398098,1582.8,1582.7,59.573]
["bitfinex","ETHUSD",1745184025940,15.46398098,1582.8,1582.7,5.466]
["bitfinex","ETHUSD",1745184031573,15.46398098,1582.8,1582.7,5.75140418]
["bitfinex","ETHUSD",1745184031874,14.32101998,1582.8,1582.7,5.75140418]
["bitfinex","ETHUSD",1745184043091,8.37900999,1582.8,1582.7,6.50560418]
["bitfinex","ETHUSD",1745184048515,2.39200999,1582.8,1582.7,6.50560418]
["bitfinex","ETHUSD",1745184068813,0.07897908,1583.1,1582.8,0.8015]
["bitfinex","ETHUSD",1745184069109,4.18446481,1583.5,1583.0,0.8015]
["bitfinex","ETHUSD",1745184069312,2.39200999,1583.4,1583.1,5.63574474]
["bitfinex","ETHUSD",1745184069475,2.39200999,1583.2,1583.1,5.63574474]
["bitfinex","ETHUSD",1745184069879,3.72840999,1583.2,1583.1,0.26274474]
["bitfinex","ETHUSD",1745184070115,3.72840999,1583.2,1583.1,5.373]
["bitfinex","ETHUSD",1745184070277,3.80737328,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184070481,4.83510128,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184074734,10.82210128,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184092382,13.82210128,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184092550,13.74313799,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184099481,12.95673799,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184102866,13.77713799,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184105386,12.95673799,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184105559,11.92900999,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184105760,12.00797541,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184142051,12.00797541,1583.2,1583.1,59.71726289]
["bitfinex","ETHUSD",1745184147763,12.83037541,1583.2,1583.1,59.71726289]
["bitfinex","ETHUSD",1745184148063,19.06773136,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184148219,21.65440294,1583.2,1583.1,5.61226289]
["bitfinex","ETHUSD",1745184149069,6.86678242,1583.1,1582.9,54.105]
["bitfinex","ETHUSD",1745184149240,12.83038631,1583.0,1582.9,54.105]
["bitfinex","ETHUSD",1745184149450,12.75140999,1583.0,1582.9,59.474]
["bitfinex","ETHUSD",1745184150974,21.46053937,1583.0,1582.9,59.474]
["bitfinex","ETHUSD",1745184151136,24.23827155,1583.0,1582.9,59.474]
["bitfinex","ETHUSD",1745184154780,0.55,1582.9,1582.5,0.808]
["bitfinex","ETHUSD",1745184154977,0.55,1582.7,1582.6,5.37]
["bitfinex","ETHUSD",1745184155140,0.55,1582.7,1582.6,5.50867485]
["bitfinex","ETHUSD",1745184155453,0.55,1582.7,1582.6,59.61767485]
["bitfinex","ETHUSD",1745184156461,1.73812961,1582.7,1582.6,59.61767485]
["bitfinex","ETHUSD",1745184156867,1.81711697,1582.7,1582.6,59.61767485]
["bitfinex","ETHUSD",1745184158053,8.37900999,1582.8,1582.7,0.7768]
["bitfinex","ETHUSD",1745184158457,8.37900999,1582.8,1582.7,0.90420217]
["bitfinex","ETHUSD",1745184169697,8.92900999,1582.8,1582.7,0.12740217]
["bitfinex","ETHUSD",1745184169991,0.55,1582.7,1582.6,59.479]
["bitfinex","ETHUSD",1745184170193,0.62898511,1582.7,1582.6,59.60992992]
["bitfinex","ETHUSD",1745184173001,8.37900999,1582.8,1582.6,59.60992992]
["bitfinex","ETHUSD",1745184173371,8.92900999,1582.8,1582.7,0.7933]
["bitfinex","ETHUSD",1745184173570,9.8848095,1582.8,1582.7,0.7933]
["bitfinex","ETHUSD",1745184173794,9.8848095,1582.8,1582.7,0.92422992]
["bitfinex","ETHUSD",1745184177006,9.8848095,1582.8,1582.7,0.13092992]
["bitfinex","ETHUSD",1745184177193,9.8848095,1582.8,1582.6,60.2835]
["bitfinex","ETHUSD",1745184177393,0.07898375,1582.7,1582.6,60.2835]
["bitfinex","ETHUSD",1745184179105,9.96379321,1582.8,1582.6,60.2835]
["bitfinex","ETHUSD",1745184180212,0.0789837,1582.7,1582.6,60.2835]
["bitfinex","ETHUSD",1745184180645,1.07536302,1582.7,1582.6,60.2835]
["bitfinex","ETHUSD",1745184181507,1.62536302,1582.7,1582.6,59.479]
["bitfinex","ETHUSD",1745184186828,1.62536302,1582.7,1582.6,59.610714]
["bitfinex","ETHUSD",1745184192391,0.55,1582.7,1582.6,59.610714]
["bitfinex","ETHUSD",1745184200426,1.3768,1582.7,1582.6,59.610714]
["bitfinex","ETHUSD",1745184201000,7.3638,1582.7,1582.6,59.610714]
["bitfinex","ETHUSD",1745184201613,10.3638,1582.7,1582.6,59.610714]
["bitfinex","ETHUSD",1745184201932,10.3638,1582.7,1582.6,59.479]
["bitfinex","ETHUSD",1745184202133,12.51037755,1582.7,1582.6,59.479]
["bitfinex","ETHUSD",1745184202336,12.51037755,1582.7,1582.6,59.61192845]
["bitfinex","ETHUSD",1745184202534,12.58936702,1582.7,1582.6,59.61192845]
["bitfinex","ETHUSD",1745184203026,18.90768382,1582.7,1582.6,59.61192845]
["bitfinex","ETHUSD",1745184203234,18.82869435,1582.7,1582.6,59.61192845]
["bitfinex","ETHUSD",1745184208862,18.82869435,1582.7,1582.6,59.479]
["bitfinex","ETHUSD",1745184209063,18.82869435,1582.7,1582.6,59.61388892]
["bitfinex","ETHUSD",1745184209463,12.51037755,1582.7,1582.6,59.61388892]
["bitfinex","ETHUSD",1745184209663,18.90768617,1582.7,1582.6,59.61388892]
["bitfinex","ETHUSD",1745184209863,18.82869435,1582.7,1582.6,59.61388892]
["bitfinex","ETHUSD",1745184216184,11.13357755,1582.7,1582.6,59.61388892]
["bitfinex","ETHUSD",1745184216353,9.06598611,1582.7,1582.6,59.61388892]
["bitfinex","ETHUSD",1745184216552,9.61598611,1582.7,1582.6,59.61388892]
["bitfinex","ETHUSD",1745184218576,9.61598611,1582.7,1582.6,59.479]
["bitfinex","ETHUSD",1745184218781,9.61598611,1582.7,1582.6,59.61728717]
["bitfinex","ETHUSD",1745184223981,9.537,1582.7,1582.6,59.61728717]
["bitfinex","ETHUSD",1745184229393,2.39200999,1582.7,1582.6,60.44948717]
["bitfinex","ETHUSD",1745184243864,2.39200999,1582.7,1582.6,59.61728717]
["bitfinex","ETHUSD",1745184245480,2.94200999,1582.7,1582.6,59.61728717]
["bitfinex","ETHUSD",1745184247869,8.92900999,1582.7,1582.6,59.61728717]
["bitfinex","ETHUSD",1745184251651,13.74877415,1582.7,1582.6,59.61028717]
["bitfinex","ETHUSD",1745184251878,13.74877415,1582.7,1582.5,5.363]
["bitfinex","ETHUSD",1745184251879,10.6338408,1582.6,1582.5,5.363]
["bitfinex","ETHUSD",1745184252666,0.7649,1582.2,1581.9,54.9454]
["bitfinex","ETHUSD",1745184252879,2.39200999,1582.0,1581.9,54.113]
["bitfinex","ETHUSD",1745184253085,2.39200999,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184258935,2.94200999,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184259822,8.92900999,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184260126,9.8298119,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184263453,10.6201119,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184263753,10.69913204,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184264752,10.6201119,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184265715,13.6201119,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184269259,19.94122441,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184277392,9.88780191,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184277684,9.88780191,1582.0,1581.9,60.2408]
["bitfinex","ETHUSD",1745184277685,11.37900999,1582.0,1581.9,60.2408]
["bitfinex","ETHUSD",1745184278061,11.92900999,1582.0,1581.9,60.2408]
["bitfinex","ETHUSD",1745184278419,11.92900999,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184283909,11.92900999,1582.0,1581.9,60.2544]
["bitfinex","ETHUSD",1745184285671,11.92900999,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184285936,13.12981285,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184292399,11.92900999,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184297715,19.0650225,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184300823,8.987,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184301133,5.987,1582.0,1581.9,60.2414]
["bitfinex","ETHUSD",1745184302403,6.537,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184302606,17.32601091,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184302841,17.24698999,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184307103,10.92587748,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184307302,11.00490301,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184309437,10.45490301,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184310434,11.00490301,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184313250,11.78900301,1582.0,1581.9,59.476]
["bitfinex","ETHUSD",1745184313548,11.78900301,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184314152,18.11011552,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184314355,11.70997748,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184314552,11.78900143,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184316955,11.00490143,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184319560,9.61602395,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184336674,9.537,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184336839,11.92900999,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184337155,5.987,1582.0,1581.9,5.363]
["bitfinex","ETHUSD",1745184338869,2.39200999,1582.1,1581.9,5.363]
["bitfinex","ETHUSD",1745184338870,5.39200999,1582.1,1581.9,5.363]
["bitfinex","ETHUSD",1745184341773,0.55,1582.2,1582.0,0.8156]
["bitfinex","ETHUSD",1745184342075,5.39200999,1582.3,1582.0,0.8156]
["bitfinex","ETHUSD",1745184342238,3.0,1582.3,1582.0,0.8156]
["bitfinex","ETHUSD",1745184342441,0.55,1582.2,1582.0,0.8156]
["bitfinex","ETHUSD",1745184342737,5.39200999,1582.3,1582.0,0.8156]
["bitfinex","ETHUSD",1745184345679,5.39200999,1582.3,1582.2,0.8269]
["bitfinex","ETHUSD",1745184345878,5.94200999,1582.5,1582.2,0.8269]
["bitfinex","ETHUSD",1745184346092,5.39200999,1582.5,1582.3,5.36]
["bitfinex","ETHUSD",1745184346746,2.39200999,1582.5,1582.3,5.36]
["bitfinex","ETHUSD",1745184347486,4.8134628,1582.6,1582.4,0.8269]
["bitfinex","ETHUSD",1745184347662,2.39200999,1582.5,1582.4,0.8269]
["bitfinex","ETHUSD",1745184353888,0.55,1582.8,1582.4,0.89008795]
["bitfinex","ETHUSD",1745184354074,3.0,1582.7,1582.4,0.89008795]
["bitfinex","ETHUSD",1745184354266,3.0,1582.7,1582.4,0.8269]
["bitfinex","ETHUSD",1745184354465,2.39200999,1582.6,1582.4,0.8269]
["bitfinex","ETHUSD",1745184354667,0.55,1582.8,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184354868,2.94200999,1582.9,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184356988,0.55,1582.9,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184357195,2.94200999,1582.9,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184357580,0.55,1582.9,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184357787,2.94200999,1582.9,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184358389,0.55,1582.9,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184360092,2.39200999,1583.0,1582.4,0.89008461]
["bitfinex","ETHUSD",1745184360293,2.39200999,1583.0,1582.4,0.8269]
["bitfinex","ETHUSD",1745184360465,2.39200999,1583.0,1582.4,0.89007033]
["bitfinex","ETHUSD",1745184360666,2.39200999,1583.0,1582.4,0.8269]
["bitfinex","ETHUSD",1745184362107,2.39200999,1582.8,1582.4,0.8269]
["bitfinex","ETHUSD",1745184363130,2.39200999,1582.8,1582.6,0.75]
["bitfinex","ETHUSD",1745184363427,2.39200999,1582.8,1582.7,59.474]
["bitfinex","ETHUSD",1745184365733,2.94200999,1582.9,1582.7,59.474]
["bitfinex","ETHUSD",1745184366910,0.55,1582.9,1582.7,59.474]
["bitfinex","ETHUSD",1745184368030,2.39200999,1583.0,1582.7,59.474]
["bitfinex","ETHUSD",1745184368232,2.39200999,1583.0,1582.8,0.75]
["bitfinex","ETHUSD",1745184370611,2.39200999,1583.0,1582.8,0.81316997]
["bitfinex","ETHUSD",1745184370812,2.94200999,1583.1,1582.8,0.81316997]
["bitfinex","ETHUSD",1745184371754,2.39200999,1583.1,1582.8,0.75]
["bitfinex","ETHUSD",1745184372049,2.39200999,1583.1,1582.9,0.06316586]
["bitfinex","ETHUSD",1745184373353,2.39200999,1583.1,1582.8,0.75]
["bitfinex","ETHUSD",1745184373722,2.39200999,1583.1,1582.9,0.06316335]
["bitfinex","ETHUSD",1745184373929,2.39200999,1583.1,1583.0,0.7961]
["bitfinex","ETHUSD",1745184377485,2.39200999,1583.1,1582.8,0.7561]
["bitfinex","ETHUSD",1745184378786,2.39200999,1583.1,1583.0,0.7561]
["bitfinex","ETHUSD",1745184385670,2.39200999,1583.1,1583.0,6.1101]
["bitfinex","ETHUSD",1745184386762,2.94200999,1583.3,1583.0,6.1101]
["bitfinex","ETHUSD",1745184386962,2.94200999,1583.3,1583.1,0.06315918]
["bitfinex","ETHUSD",1745184387396,2.39200999,1583.3,1583.1,0.06315918]
["bitfinex","ETHUSD",1745184387601,2.39200999,1583.3,1583.0,6.1101]
["bitfinex","ETHUSD",1745184388173,2.39200999,1583.3,1583.1,0.7949]
["bitfinex","ETHUSD",1745184390097,3.14710999,1583.3,1583.0,5.354]
["bitfinex","ETHUSD",1745184390305,3.14710999,1583.3,1583.1,0.06315793]
["bitfinex","ETHUSD",1745184390498,3.14710999,1583.3,1583.1,54.101]
["bitfinex","ETHUSD",1745184392734,2.39200999,1583.3,1583.1,54.101]
["bitfinex","ETHUSD",1745184393241,2.39200999,1583.3,1583.1,54.8959]
["bitfinex","ETHUSD",1745184394544,5.39200999,1583.5,1583.1,54.8959]
["bitfinex","ETHUSD",1745184394843,3.20010999,1583.6,1583.2,0.06315781]
["bitfinex","ETHUSD",1745184395199,3.20010999,1583.6,1583.1,54.8959]
["bitfinex","ETHUSD",1745184395833,3.20010999,1583.6,1583.2,0.06314835]
["bitfinex","ETHUSD",1745184396024,3.20010999,1583.6,1583.1,54.8959]
["bitfinex","ETHUSD",1745184398295,3.20010999,1583.6,1583.2,0.0631484]
["bitfinex","ETHUSD",1745184399017,3.20010999,1583.6,1583.3,0.8036]
["bitfinex","ETHUSD",1745184399349,2.39200999,1583.5,1583.4,5.4141484]
["bitfinex","ETHUSD",1745184399523,0.8081,1583.6,1583.4,5.351]
["bitfinex","ETHUSD",1745184399724,2.39200999,1583.5,1583.4,5.351]
["bitfinex","ETHUSD",1745184399921,5.39200999,1583.6,1583.4,5.351]
["bitfinex","ETHUSD",1745184401210,2.39200999,1583.6,1583.4,5.351]
["bitfinex","ETHUSD",1745184403935,2.39200999,1583.6,1583.5,54.092]
["bitfinex","ETHUSD",1745184409875,6.69,1583.7,1583.5,54.092]
["bitfinex","ETHUSD",1745184410080,9.08200999,1583.7,1583.5,54.092]
["bitfinex","ETHUSD",1745184413633,12.08200999,1583.7,1583.6,5.351]
["bitfinex","ETHUSD",1745184418200,12.08200999,1583.7,1583.6,59.438]
["bitfinex","ETHUSD",1745184456367,11.53200999,1583.7,1583.6,59.438]
["bitfinex","ETHUSD",1745184456564,2.39200999,1583.7,1583.6,59.438]
["bitfinex","ETHUSD",1745184470205,6.14,1583.8,1583.6,59.438]
["bitfinex","ETHUSD",1745184470364,2.39200999,1583.7,1583.6,59.438]
["bitfinex","ETHUSD",1745184475211,3.70430999,1583.7,1583.6,59.432]
["bitfinex","ETHUSD",1745184475510,4.68874099,1583.7,1583.6,59.432]
["bitfinex","ETHUSD",1745184476068,20.20776819,1583.7,1583.6,59.432]
["bitfinex","ETHUSD",1745184479874,1.3534,1583.4,1583.2,54.086]
["bitfinex","ETHUSD",1745184480077,0.0789543,1583.3,1583.2,54.086]
["bitfinex","ETHUSD",1745184480308,0.0789543,1583.3,1583.2,59.429]
["bitfinex","ETHUSD",1745184480813,6.21637427,1583.4,1583.2,59.429]
["bitfinex","ETHUSD",1745184482113,3.0,1583.3,1583.2,59.429]
["bitfinex","ETHUSD",1745184483513,3.47617921,1583.3,1583.2,59.429]
["bitfinex","ETHUSD",1745184483717,3.55513349,1583.3,1583.2,59.429]
["bitfinex","ETHUSD",1745184485425,9.69513349,1583.3,1583.2,59.429]
["bitfinex","ETHUSD",1745184486194,9.61617921,1583.3,1583.2,59.429]
["bitfinex","ETHUSD",1745184487728,9.69513349,1583.3,1583.2,59.429]
["bitfinex","ETHUSD",1745184508713,9.69513349,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184528472,9.69513349,1583.3,1583.2,59.444]
["bitfinex","ETHUSD",1745184531777,9.69513349,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184536547,9.69513349,1583.3,1583.2,59.445]
["bitfinex","ETHUSD",1745184536982,9.61617921,1583.3,1583.2,59.445]
["bitfinex","ETHUSD",1745184537181,9.69513332,1583.3,1583.2,59.445]
["bitfinex","ETHUSD",1745184540295,11.46685916,1583.3,1583.2,59.445]
["bitfinex","ETHUSD",1745184541367,11.38790505,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184541701,11.46685912,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184544366,9.69513328,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184544701,9.61617921,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184545203,9.69513326,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184545699,9.61617921,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184546003,9.69513326,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184546391,9.61617921,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184546585,9.69513325,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184546905,9.61617921,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184547069,9.69513326,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184547605,9.61617921,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184548107,9.69513324,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184548265,9.61617921,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184548469,10.16617921,1583.3,1583.2,5.343]
["bitfinex","ETHUSD",1745184556818,10.16617921,1583.3,1583.2,59.443]
["bitfinex","ETHUSD",1745184562093,9.69,1583.3,1583.2,59.443]
["bitfinex","ETHUSD",1745184563122,6.14,1583.3,1583.2,60.2634]
["bitfinex","ETHUSD",1745184565524,8.53200999,1583.3,1583.2,60.2634]
["bitfinex","ETHUSD",1745184567524,2.39200999,1583.3,1583.2,60.2634]
["bitfinex","ETHUSD",1745184601844,2.94200999,1583.5,1583.2,60.2634]
["bitfinex","ETHUSD",1745184604170,2.94200999,1583.5,1583.2,54.9204]
["bitfinex","ETHUSD",1745184604346,2.94200999,1583.5,1583.3,5.332]
["bitfinex","ETHUSD",1745184605640,2.39200999,1583.5,1583.4,0.06315041]
["bitfinex","ETHUSD",1745184605845,2.39200999,1583.5,1583.3,5.332]
["bitfinex","ETHUSD",1745184606049,3.22290999,1583.6,1583.3,5.332]
["bitfinex","ETHUSD",1745184608969,3.22290999,1583.6,1583.4,54.088]
["bitfinex","ETHUSD",1745184611739,0.8084,1583.5,1583.4,54.088]
["bitfinex","ETHUSD",1745184618658,0.8084,1583.5,1583.4,59.42]
["bitfinex","ETHUSD",1745184625188,3.21060999,1583.6,1583.4,59.42]
["bitfinex","ETHUSD",1745184628396,3.76060999,1583.6,1583.5,5.332]
["bitfinex","ETHUSD",1745184632996,3.76060999,1583.6,1583.5,59.419]
["bitfinex","ETHUSD",1745184637701,2.94200999,1583.6,1583.5,59.419]
["bitfinex","ETHUSD",1745184637909,2.39200999,1583.6,1583.5,59.419]
["bitfinex","ETHUSD",1745184638875,13.32446481,1583.9,1583.5,59.419]
["bitfinex","ETHUSD",1745184639077,2.39200999,1583.8,1583.6,0.85243869]
["bitfinex","ETHUSD",1745184640909,2.39200999,1583.8,1583.6,0.7893]
["bitfinex","ETHUSD",1745184645989,2.39200999,1583.8,1583.7,0.06313508]
["bitfinex","ETHUSD",1745184647179,2.39200999,1583.8,1583.6,0.7893]
["bitfinex","ETHUSD",1745184655627,0.07891887,1584.2,1583.6,0.7893]
["bitfinex","ETHUSD",1745184655928,2.39200999,1584.1,1583.7,0.82202197]
["bitfinex","ETHUSD",1745184662111,3.16500999,1584.3,1583.8,0.7513]
["bitfinex","ETHUSD",1745184662301,3.16500999,1584.3,1584.0,0.7513]
["bitfinex","ETHUSD",1745184662630,2.39200999,1584.1,1584.0,0.7513]
["bitfinex","ETHUSD",1745184662828,2.39200999,1584.1,1583.9,6.0753]
["bitfinex","ETHUSD",1745184663339,3.16500999,1584.3,1583.9,6.0753]
["bitfinex","ETHUSD",1745184663634,2.39200999,1584.3,1583.9,6.0753]
["bitfinex","ETHUSD",1745184665016,2.39200999,1584.2,1583.9,6.0753]
["bitfinex","ETHUSD",1745184667030,2.39200999,1584.2,1584.0,54.064]
["bitfinex","ETHUSD",1745184674011,0.7978,1584.1,1584.0,54.064]
["bitfinex","ETHUSD",1745184674840,3.22100999,1584.2,1584.0,54.064]
["bitfinex","ETHUSD",1745184676746,3.22100999,1584.2,1584.1,5.323]
["bitfinex","ETHUSD",1745184686243,3.22100999,1584.2,1584.1,59.385]
["bitfinex","ETHUSD",1745184687723,2.39200999,1584.2,1584.1,59.385]
["bitfinex","ETHUSD",1745184708268,2.39200999,1584.2,1584.1,60.1416]
["bitfinex","ETHUSD",1745184708781,0.9037,1584.4,1584.1,60.1416]
["bitfinex","ETHUSD",1745184708986,2.39200999,1584.2,1584.1,54.8186]
["bitfinex","ETHUSD",1745184709153,2.39200999,1584.2,1584.1,60.1386]
["bitfinex","ETHUSD",1745184709354,2.49200999,1584.4,1584.1,60.1386]
["bitfinex","ETHUSD",1745184711387,2.49200999,1584.4,1584.2,0.7566]
["bitfinex","ETHUSD",1745184724497,0.1,1584.4,1584.2,0.7566]
["bitfinex","ETHUSD",1745184724698,0.1,1584.4,1584.3,0.0631035]
["bitfinex","ETHUSD",1745184724902,0.1,1584.4,1584.3,0.8082]
["bitfinex","ETHUSD",1745184738838,0.1,1584.4,1584.2,6.0]
["bitfinex","ETHUSD",1745184743645,0.1,1584.4,1584.3,5.315]
["bitfinex","ETHUSD",1745184748449,0.1,1584.4,1584.3,59.36]
["bitfinex","ETHUSD",1745184749251,0.1,1584.4,1584.3,60.112]
["bitfinex","ETHUSD",1745184761471,0.1,1584.4,1584.3,69.112]
["bitfinex","ETHUSD",1745184773044,0.1,1584.4,1584.3,71.50400999]
["bitfinex","ETHUSD",1745184773972,0.1,1584.4,1584.3,72.35626943]
["bitfinex","ETHUSD",1745184774474,0.1,1584.4,1584.3,72.90626943]
["bitfinex","ETHUSD",1745184774676,0.1,1584.4,1584.3,73.10626943]
["bitfinex","ETHUSD",1745184774877,0.7746,1585.1,1584.4,0.55]
["bitfinex","ETHUSD",1745184775053,0.7746,1585.1,1584.6,0.7542]
["bitfinex","ETHUSD",1745184775241,0.7746,1585.1,1584.7,5.312]
["bitfinex","ETHUSD",1745184778788,0.7746,1585.1,1584.8,6.0]
["bitfinex","ETHUSD",1745184780681,0.7746,1585.1,1584.9,54.03]
["bitfinex","ETHUSD",1745184784686,0.7746,1585.1,1584.9,60.03]
["bitfinex","ETHUSD",1745184787391,0.7752,1585.3,1584.9,60.03]
["bitfinex","ETHUSD",1745184794774,0.7752,1585.3,1584.9,60.8463]
["bitfinex","ETHUSD",1745184796016,0.7752,1585.3,1585.0,5.308]
["bitfinex","ETHUSD",1745184799177,0.785,1585.1,1585.0,5.308]
["bitfinex","ETHUSD",1745184800026,0.867701,1585.1,1584.9,54.03]
["bitfinex","ETHUSD",1745184800225,0.867701,1585.1,1585.0,5.308]
["bitfinex","ETHUSD",1745184800226,1.73156899,1585.1,1585.0,5.308]
["bitfinex","ETHUSD",1745184800933,2.20950761,1585.1,1585.0,5.308]
["bitfinex","ETHUSD",1745184804504,1.3524,1585.0,1584.9,54.03]
["bitfinex","ETHUSD",1745184804807,3.74440999,1585.0,1584.9,59.338]
["bitfinex","ETHUSD",1745184809707,3.19440999,1585.0,1584.9,59.338]
["bitfinex","ETHUSD",1745184816653,0.7955,1585.2,1584.9,59.338]
["bitfinex","ETHUSD",1745184816846,3.18750999,1585.2,1584.9,60.1428]
["bitfinex","ETHUSD",1745184817154,2.39200999,1585.2,1584.9,60.1428]
["bitfinex","ETHUSD",1745184817447,2.39200999,1585.3,1584.9,66.1428]
["bitfinex","ETHUSD",1745184817619,2.39200999,1585.3,1584.9,65.338]
["bitfinex","ETHUSD",1745184817821,2.39200999,1585.3,1585.0,0.8048]
["bitfinex","ETHUSD",1745184825263,0.1,1585.4,1585.0,0.8048]
["bitfinex","ETHUSD",1745184825462,2.39200999,1585.3,1585.0,0.8048]
["bitfinex","ETHUSD",1745184831067,2.39200999,1585.3,1585.1,5.305]
["bitfinex","ETHUSD",1745184832957,3.21930999,1585.3,1585.1,5.305]
["bitfinex","ETHUSD",1745184833273,2.39200999,1585.3,1585.1,5.305]
["bitfinex","ETHUSD",1745184835873,2.39200999,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745184838786,4.05624099,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745184847205,6.44825098,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745184847376,9.44825098,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745184849565,9.52710792,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745184851472,6.72430999,1585.3,1585.2,54.024]
["bitfinex","ETHUSD",1745184859700,6.72430999,1585.3,1585.2,59.328]
["bitfinex","ETHUSD",1745184860708,6.17430999,1585.3,1585.2,59.328]
["bitfinex","ETHUSD",1745184861609,5.39200999,1585.3,1585.2,59.328]
["bitfinex","ETHUSD",1745184863308,0.1,1585.4,1585.3,0.7593]
["bitfinex","ETHUSD",1745184863484,0.1,1585.4,1585.3,0.82236899]
["bitfinex","ETHUSD",1745184864921,0.1,1585.4,1585.3,0.7593]
["bitfinex","ETHUSD",1745184865276,0.1,1585.4,1585.3,0.82236498]
["bitfinex","ETHUSD",1745184865492,0.1,1585.4,1585.3,0.7593]
["bitfinex","ETHUSD",1745184865810,0.1,1585.4,1585.3,6.7593]
["bitfinex","ETHUSD",1745184866114,0.1,1585.4,1585.3,6.82236001]
["bitfinex","ETHUSD",1745184866320,0.1,1585.4,1585.3,9.7593]
["bitfinex","ETHUSD",1745184866686,0.1,1585.4,1585.3,10.61155944]
["bitfinex","ETHUSD",1745184868719,0.1,1585.4,1585.3,11.07876279]
["bitfinex","ETHUSD",1745184870686,0.1,1585.4,1585.3,10.22650335]
["bitfinex","ETHUSD",1745184875101,0.1,1585.4,1585.3,10.28955475]
["bitfinex","ETHUSD",1745184875529,0.1,1585.4,1585.3,10.22650335]
["bitfinex","ETHUSD",1745184877328,0.1,1585.4,1585.3,10.28955484]
["bitfinex","ETHUSD",1745184878452,0.1,1585.4,1585.3,10.22650335]
["bitfinex","ETHUSD",1745184880467,0.1,1585.4,1585.3,12.39693951]
["bitfinex","ETHUSD",1745184881861,0.1,1585.4,1585.3,12.45998279]
["bitfinex","ETHUSD",1745184882465,0.1,1585.4,1585.3,12.65998279]
["bitfinex","ETHUSD",1745184882622,0.0590875,1586.0,1585.4,3.0]
["bitfinex","ETHUSD",1745184882823,0.0590875,1586.0,1585.6,0.7883]
["bitfinex","ETHUSD",1745184883022,0.0590875,1586.0,1585.8,0.7883]
["bitfinex","ETHUSD",1745184883321,0.0590875,1586.0,1585.9,0.7883]
["bitfinex","ETHUSD",1745184883523,0.0590875,1586.0,1585.9,6.7883]
["bitfinex","ETHUSD",1745184884658,0.0590875,1586.0,1585.9,7.25379542]
["bitfinex","ETHUSD",1745184890056,0.0590875,1586.0,1585.9,61.24579542]
["bitfinex","ETHUSD",1745184904395,0.0590875,1586.0,1585.9,61.22639542]
["bitfinex","ETHUSD",1745184906434,0.0590875,1586.0,1585.9,66.52339542]
["bitfinex","ETHUSD",1745184909532,0.0590875,1586.0,1585.9,67.37565486]
["bitfinex","ETHUSD",1745184910217,0.0590875,1586.0,1585.9,66.52339542]
["bitfinex","ETHUSD",1745184911051,0.8090875,1586.0,1585.9,68.287]
["bitfinex","ETHUSD",1745184911246,0.8090875,1586.0,1585.9,65.287]
["bitfinex","ETHUSD",1745184911545,3.18900292,1586.0,1585.9,65.287]
["bitfinex","ETHUSD",1745184912941,3.18900292,1586.0,1585.9,59.287]
["bitfinex","ETHUSD",1745184913160,4.05790321,1586.0,1585.9,59.288]
["bitfinex","ETHUSD",1745184913462,6.83938703,1586.0,1585.9,59.288]
["bitfinex","ETHUSD",1745184913870,6.9182097,1586.0,1585.9,59.288]
["bitfinex","ETHUSD",1745184914662,10.38583864,1586.0,1585.9,59.288]
["bitfinex","ETHUSD",1745184914852,10.38583864,1586.0,1585.9,59.281]
["bitfinex","ETHUSD",1745184915865,10.38583864,1586.0,1585.3,6.0]
["bitfinex","ETHUSD",1745184915866,0.55,1585.8,1585.3,6.0]
["bitfinex","ETHUSD",1745184916059,0.7814,1585.6,1585.1,6.0]
["bitfinex","ETHUSD",1745184917858,0.8075,1585.4,1584.9,6.85225944]
["bitfinex","ETHUSD",1745184918350,0.8075,1585.4,1584.9,6.0]
["bitfinex","ETHUSD",1745184921350,0.8075,1585.4,1585.0,0.06308087]
["bitfinex","ETHUSD",1745184921550,0.7565,1585.3,1585.0,0.06308087]
["bitfinex","ETHUSD",1745184922069,0.7565,1585.3,1585.0,0.91534031]
["bitfinex","ETHUSD",1745184922268,6.14,1585.8,1585.1,0.85225944]
["bitfinex","ETHUSD",1745184922474,1.03858386,1585.9,1585.2,6.06306542]
["bitfinex","ETHUSD",1745184922771,1.11741563,1585.9,1585.2,6.06306542]
["bitfinex","ETHUSD",1745184922951,1.03858386,1585.9,1585.3,0.8289]
["bitfinex","ETHUSD",1745184923152,1.03858386,1585.9,1585.4,0.06306146]
["bitfinex","ETHUSD",1745184924773,1.03858386,1585.9,1585.3,0.8289]
["bitfinex","ETHUSD",1745184925274,0.7973,1585.8,1585.3,0.8289]
["bitfinex","ETHUSD",1745184925444,0.7973,1585.8,1585.4,59.303]
["bitfinex","ETHUSD",1745184926274,0.7973,1585.8,1585.5,0.06306153]
["bitfinex","ETHUSD",1745184926573,0.7973,1585.8,1585.4,65.303]
["bitfinex","ETHUSD",1745184927073,0.7973,1585.8,1585.5,0.06306155]
["bitfinex","ETHUSD",1745184931821,0.7973,1585.8,1585.6,0.3391522]
["bitfinex","ETHUSD",1745184934243,0.7973,1585.8,1585.7,5.297]
["bitfinex","ETHUSD",1745184934443,0.7973,1585.8,1585.7,5.60384737]
["bitfinex","ETHUSD",1745184938689,0.7973,1585.8,1585.7,5.60384737]
["bitfinex","ETHUSD",1745184939175,0.7973,1585.8,1585.7,59.60584737]
["bitfinex","ETHUSD",1745184955102,0.88911444,1586.0,1585.7,59.60584737]
["bitfinex","ETHUSD",1745184955293,0.8102875,1586.0,1585.7,59.60584737]
["bitfinex","ETHUSD",1745184955681,3.19228033,1586.0,1585.7,59.60584737]
["bitfinex","ETHUSD",1745184956411,0.0590875,1586.0,1585.8,0.823]
["bitfinex","ETHUSD",1745184956572,0.0590875,1586.0,1585.9,0.0630484]
["bitfinex","ETHUSD",1745184957206,0.0590875,1586.0,1585.9,0.36677399]
["bitfinex","ETHUSD",1745184957369,0.0590875,1586.0,1585.9,0.0630484]
["bitfinex","ETHUSD",1745184957574,0.0590875,1586.0,1585.9,0.36677399]
["bitfinex","ETHUSD",1745184974401,0.0590875,1586.0,1585.9,5.65977399]
["bitfinex","ETHUSD",1745184974600,0.0590875,1586.0,1585.9,5.59672559]
["bitfinex","ETHUSD",1745184978137,0.0590875,1586.0,1585.9,11.59672559]
["bitfinex","ETHUSD",1745184979326,0.0590875,1586.0,1585.9,65.58472559]
["bitfinex","ETHUSD",1745184981208,3.13533871,1586.3,1585.9,65.58472559]
["bitfinex","ETHUSD",1745184986650,3.13533871,1586.3,1586.0,0.8323]
["bitfinex","ETHUSD",1745184986949,2.38045121,1586.3,1586.1,0.29501378]
["bitfinex","ETHUSD",1745184987848,0.8741,1586.4,1586.1,0.29501378]
["bitfinex","ETHUSD",1745184988254,0.1,1586.4,1586.2,0.8337401]
["bitfinex","ETHUSD",1745184988562,0.1,1586.4,1586.3,5.5863238]
["bitfinex","ETHUSD",1745184993478,0.1,1586.4,1586.3,12.3430238]
["bitfinex","ETHUSD",1745184994635,0.1,1586.4,1586.3,13.19528324]
["bitfinex","ETHUSD",1745184997956,0.1,1586.4,1586.3,13.74528324]
["bitfinex","ETHUSD",1745184998182,0.7766,1587.1,1586.5,0.7749]
["bitfinex","ETHUSD",1745184998482,0.7766,1587.1,1586.8,0.7749]
["bitfinex","ETHUSD",1745184998681,0.7766,1587.2,1586.9,59.33000526]
["bitfinex","ETHUSD",1745184998883,0.7766,1587.2,1586.9,59.267]
["bitfinex","ETHUSD",1745184999194,0.7766,1587.2,1587.0,0.27552284]
["bitfinex","ETHUSD",1745184999980,0.7766,1587.2,1587.0,0.33852819]
["bitfinex","ETHUSD",1745185000769,0.7766,1587.2,1587.0,0.27552284]
["bitfinex","ETHUSD",1745185002988,0.7766,1587.2,1587.0,0.33852464]
["bitfinex","ETHUSD",1745185003289,0.7684,1587.3,1587.0,0.33852464]
["bitfinex","ETHUSD",1745185003493,0.8684,1587.4,1587.0,7.11912464]
["bitfinex","ETHUSD",1745185003864,0.1,1587.4,1587.0,7.11912464]
["bitfinex","ETHUSD",1745185004381,0.1,1587.4,1587.1,0.7806]
["bitfinex","ETHUSD",1745185004547,0.1,1587.4,1587.2,0.06299219]
["bitfinex","ETHUSD",1745185004744,0.1,1587.4,1587.3,6.0696]
["bitfinex","ETHUSD",1745185004958,0.1,1587.4,1587.3,12.0696]
["bitfinex","ETHUSD",1745185005370,0.1,1587.4,1587.3,12.34291517]
["bitfinex","ETHUSD",1745185005572,0.1,1587.4,1587.3,15.34291517]
["bitfinex","ETHUSD",1745185010576,0.1,1587.4,1587.3,69.29491517]
["bitfinex","ETHUSD",1745185010991,0.1,1587.4,1587.3,68.51431517]
["bitfinex","ETHUSD",1745185011199,0.8986,1587.4,1587.3,59.51331517]
["bitfinex","ETHUSD",1745185016696,0.1,1587.4,1587.3,59.51331517]
["bitfinex","ETHUSD",1745185020408,0.1,1587.4,1587.3,60.31691517]
["bitfinex","ETHUSD",1745185021905,0.1,1587.4,1587.3,63.31691517]
["bitfinex","ETHUSD",1745185022145,0.1,1587.4,1587.3,69.31691517]
["bitfinex","ETHUSD",1745185022621,0.1,1587.4,1587.3,70.16917461]
["bitfinex","ETHUSD",1745185022798,0.1,1587.4,1587.3,70.63137902]
["bitfinex","ETHUSD",1745185028936,0.1,1587.4,1587.3,77.10081554]
["bitfinex","ETHUSD",1745185029252,0.1,1587.4,1587.3,77.26481554]
["bitfinex","ETHUSD",1745185029737,0.1,1587.4,1587.3,71.56355574]
["bitfinex","ETHUSD",1745185030856,0.1,1587.4,1587.3,64.65511958]
["bitfinex","ETHUSD",1745185031059,0.1,1587.4,1587.3,69.13751958]
["bitfinex","ETHUSD",1745185031582,0.1,1587.4,1587.3,59.67431517]
["bitfinex","ETHUSD",1745185031945,0.1,1587.4,1587.3,62.67431517]
["bitfinex","ETHUSD",1745185032129,0.91,1587.4,1587.3,59.67431517]
["bitfinex","ETHUSD",1745185032959,0.91,1587.4,1587.3,54.38931517]
["bitfinex","ETHUSD",1745185033150,1.51612598,1587.4,1587.3,59.59215946]
["bitfinex","ETHUSD",1745185033324,2.06612598,1587.4,1587.3,59.57415946]
["bitfinex","ETHUSD",1745185034939,0.55,1587.3,1586.8,6.0]
["bitfinex","ETHUSD",1745185035152,0.8225,1587.1,1586.9,5.285]
["bitfinex","ETHUSD",1745185035366,0.8225,1586.9,1586.6,0.91526996]
["bitfinex","ETHUSD",1745185035565,0.8225,1586.9,1586.7,59.225]
["bitfinex","ETHUSD",1745185035866,5.9737598,1586.8,1586.7,53.939]
["bitfinex","ETHUSD",1745185036037,5.9737598,1586.8,1586.7,59.225]
["bitfinex","ETHUSD",1745185036242,0.8225,1586.8,1586.7,59.225]
["bitfinex","ETHUSD",1745185037464,0.8225,1586.8,1586.7,53.939]
["bitfinex","ETHUSD",1745185037670,5.9737598,1586.8,1586.7,59.225]
["bitfinex","ETHUSD",1745185037965,6.63875059,1586.8,1586.7,59.225]
["bitfinex","ETHUSD",1745185041747,1.48749079,1586.8,1586.7,59.225]
["bitfinex","ETHUSD",1745185041946,0.8225,1586.8,1586.7,59.225]
["bitfinex","ETHUSD",1745185042670,0.8225,1586.8,1586.7,59.40923067]
["bitfinex","ETHUSD",1745185043372,5.9737598,1586.8,1586.7,59.40923067]
["bitfinex","ETHUSD",1745185051884,0.8225,1586.8,1586.7,59.40923067]
["bitfinex","ETHUSD",1745185054428,1.3725,1586.8,1586.7,59.40923067]
["bitfinex","ETHUSD",1745185056847,6.5237598,1586.8,1586.7,54.12323067]
["bitfinex","ETHUSD",1745185057008,10.81419977,1586.8,1586.7,59.41223067]
["bitfinex","ETHUSD",1745185058345,10.89298531,1586.8,1586.7,59.41223067]
["bitfinex","ETHUSD",1745185061147,17.19497673,1586.8,1586.7,59.41223067]
["bitfinex","ETHUSD",1745185061313,17.11619119,1586.8,1586.7,59.41223067]
["bitfinex","ETHUSD",1745185061958,23.25619119,1586.8,1586.7,59.41223067]
["bitfinex","ETHUSD",1745185062313,23.25619119,1586.8,1586.7,59.228]
["bitfinex","ETHUSD",1745185062650,23.25619119,1586.8,1586.7,59.40697939]
["bitfinex","ETHUSD",1745185063249,23.25619119,1586.8,1585.9,0.7769]
["bitfinex","ETHUSD",1745185063250,0.7615,1586.3,1585.9,0.7769]
["bitfinex","ETHUSD",1745185063455,0.7615,1586.3,1586.0,53.975]
["bitfinex","ETHUSD",1745185063456,5.9127598,1586.3,1586.0,53.975]
["bitfinex","ETHUSD",1745185063624,0.07880845,1586.2,1586.0,59.264]
["bitfinex","ETHUSD",1745185063826,0.7615,1586.1,1586.0,59.264]
["bitfinex","ETHUSD",1745185064122,5.9127598,1586.1,1586.0,59.264]
["bitfinex","ETHUSD",1745185064659,7.06191663,1586.1,1586.0,59.264]
["bitfinex","ETHUSD",1745185065020,7.14073506,1586.1,1586.0,59.4288421]
["bitfinex","ETHUSD",1745185066146,5.23008,1586.3,1586.0,60.2057421]
["bitfinex","ETHUSD",1745185066726,5.1512598,1586.3,1586.0,60.2057421]
["bitfinex","ETHUSD",1745185068075,0.07880749,1586.2,1586.0,60.2057421]
["bitfinex","ETHUSD",1745185068424,5.23006947,1586.3,1586.0,60.2057421]
["bitfinex","ETHUSD",1745185069457,5.23006947,1586.3,1586.0,59.4288421]
["bitfinex","ETHUSD",1745185069663,5.82922642,1586.3,1586.0,59.4288421]
["bitfinex","ETHUSD",1745185070272,0.55,1586.2,1586.0,54.1398421]
["bitfinex","ETHUSD",1745185070558,0.55,1586.2,1586.1,5.29]
["bitfinex","ETHUSD",1745185070740,1.3418,1586.2,1586.1,5.29]
["bitfinex","ETHUSD",1745185070921,1.3418,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185071128,2.05890264,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185072226,5.05890264,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185072629,11.36327787,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185073352,11.442097,1586.2,1586.1,0.17438245]
["bitfinex","ETHUSD",1745185073555,11.442097,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185074264,5.13772177,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185075069,11.27772177,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185075639,10.01061913,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185075866,10.56061913,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185080853,4.42061913,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185082489,3.62881913,1586.2,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185087884,5.23007362,1586.3,1586.1,5.46438245]
["bitfinex","ETHUSD",1745185088076,5.1512598,1586.4,1586.1,6.22558245]
["bitfinex","ETHUSD",1745185088384,5.1512598,1586.4,1586.1,6.28862526]
["bitfinex","ETHUSD",1745185089283,5.1512598,1586.4,1586.1,6.22558245]
["bitfinex","ETHUSD",1745185093671,5.1512598,1586.4,1586.1,6.31198245]
["bitfinex","ETHUSD",1745185105602,5.1512598,1586.4,1586.1,1.02198245]
["bitfinex","ETHUSD",1745185105801,5.1512598,1586.4,1586.2,5.29]
["bitfinex","ETHUSD",1745185105802,0.07880031,1586.3,1586.2,5.29]
["bitfinex","ETHUSD",1745185106003,6.47498578,1586.4,1586.2,5.29]
["bitfinex","ETHUSD",1745185106207,6.47498578,1586.4,1586.2,5.44533448]
["bitfinex","ETHUSD",1745185108817,0.07880616,1586.6,1586.3,0.7661]
["bitfinex","ETHUSD",1745185109024,5.1512598,1586.5,1586.3,0.7661]
["bitfinex","ETHUSD",1745185109184,5.1512598,1586.5,1586.4,0.15559357]
["bitfinex","ETHUSD",1745185110923,5.1512598,1586.5,1586.4,54.13959357]
["bitfinex","ETHUSD",1745185115625,5.1512598,1586.5,1586.4,59.42959357]
["bitfinex","ETHUSD",1745185121830,5.74641578,1586.5,1586.4,59.42959357]
["bitfinex","ETHUSD",1745185129101,5.74641578,1586.5,1586.4,59.274]
["bitfinex","ETHUSD",1745185129338,2.97552246,1586.5,1586.4,59.41377902]
["bitfinex","ETHUSD",1745185134415,3.52552246,1586.5,1586.4,59.41377902]
["bitfinex","ETHUSD",1745185142851,6.76487436,1586.8,1586.4,60.21567902]
["bitfinex","ETHUSD",1745185142852,2.4591654,1586.7,1586.4,60.21567902]
["bitfinex","ETHUSD",1745185143066,0.54153735,1586.8,1586.4,60.21567902]
["bitfinex","ETHUSD",1745185143224,6.64361775,1586.9,1586.5,0.86492917]
["bitfinex","ETHUSD",1745185143647,6.64361775,1586.9,1586.6,0.1406851]
["bitfinex","ETHUSD",1745185144323,6.56483129,1586.9,1586.7,0.7622]
["bitfinex","ETHUSD",1745185144525,6.56483129,1586.9,1586.8,5.289]
["bitfinex","ETHUSD",1745185144728,6.56483129,1586.9,1586.8,5.4296851]
["bitfinex","ETHUSD",1745185145150,2.38036648,1586.9,1586.8,5.4296851]
["bitfinex","ETHUSD",1745185145345,5.23287371,1587.0,1586.8,5.4296851]
["bitfinex","ETHUSD",1745185145651,5.89099108,1587.0,1586.8,5.4296851]
["bitfinex","ETHUSD",1745185146972,6.35437002,1587.0,1586.8,5.4296851]
["bitfinex","ETHUSD",1745185148267,6.90437002,1587.0,1586.9,53.978]
["bitfinex","ETHUSD",1745185148422,6.16747563,1587.0,1586.9,53.978]
["bitfinex","ETHUSD",1745185148626,6.16747563,1587.0,1586.9,54.1129906]
["bitfinex","ETHUSD",1745185166489,5.70409669,1587.0,1586.9,54.1129906]
["bitfinex","ETHUSD",1745185167359,2.92888451,1587.0,1586.9,54.1129906]
["bitfinex","ETHUSD",1745185167649,2.92888451,1587.0,1586.9,59.3989906]
["bitfinex","ETHUSD",1745185168751,0.55,1587.0,1586.9,60.2219906]
["bitfinex","ETHUSD",1745185168949,2.92888451,1587.0,1586.9,59.3989906]
["bitfinex","ETHUSD",1745185169581,3.35679804,1587.0,1586.9,59.3989906]
["bitfinex","ETHUSD",1745185180305,0.97791353,1587.0,1586.9,59.3989906]
["bitfinex","ETHUSD",1745185180480,2.92888451,1587.0,1586.9,59.3989906]
["bitfinex","ETHUSD",1745185199528,6.09226902,1587.0,1586.9,59.3979906]
["bitfinex","ETHUSD",1745185200239,6.09226902,1587.0,1586.9,59.263]
["bitfinex","ETHUSD",1745185200404,2.92888451,1587.0,1586.9,59.263]
["bitfinex","ETHUSD",1745185201403,0.55,1587.0,1586.9,59.263]
["bitfinex","ETHUSD",1745185201630,2.92888451,1587.0,1586.9,59.263]
["bitfinex","ETHUSD",1745185215943,1.3779,1586.7,1586.2,0.8032]
["bitfinex","ETHUSD",1745185216151,0.55,1586.5,1586.2,0.8032]
["bitfinex","ETHUSD",1745185216612,2.37888451,1586.4,1586.2,0.8032]
["bitfinex","ETHUSD",1745185216813,0.55,1586.2,1586.1,0.0864]
["bitfinex","ETHUSD",1745185217172,12.89258451,1586.2,1586.1,0.0864]
["bitfinex","ETHUSD",1745185217320,21.12451773,1586.2,1586.1,0.0864]
["bitfinex","ETHUSD",1745185217627,3.0,1586.1,1585.5,0.7823]
["bitfinex","ETHUSD",1745185217827,2.37888451,1585.6,1585.5,0.7823]
["bitfinex","ETHUSD",1745185219536,0.55,1585.9,1585.5,0.7823]
["bitfinex","ETHUSD",1745185219537,5.16215774,1585.8,1585.5,0.7823]
["bitfinex","ETHUSD",1745185219956,5.16215774,1585.8,1585.6,0.12178894]
["bitfinex","ETHUSD",1745185220119,0.07883116,1585.7,1585.5,0.7823]
["bitfinex","ETHUSD",1745185220326,5.81245351,1585.8,1585.5,0.7823]
["bitfinex","ETHUSD",1745185222157,0.07883254,1585.7,1585.5,0.7823]
["bitfinex","ETHUSD",1745185223251,0.07883254,1585.7,1585.3,0.8177]
["bitfinex","ETHUSD",1745185223442,0.07883254,1585.7,1585.4,0.13563573]
["bitfinex","ETHUSD",1745185223621,0.66796114,1585.7,1585.3,0.8177]
["bitfinex","ETHUSD",1745185223823,0.66796114,1585.7,1585.4,0.13589472]
["bitfinex","ETHUSD",1745185224022,0.66796114,1585.7,1585.3,0.8177]
["bitfinex","ETHUSD",1745185224332,0.66796114,1585.7,1585.4,0.13589472]
["bitfinex","ETHUSD",1745185224921,0.66796114,1585.7,1585.3,0.8177]
["bitfinex","ETHUSD",1745185225425,5.71215774,1585.6,1585.4,59.41602422]
["bitfinex","ETHUSD",1745185228353,6.39800098,1585.6,1585.4,59.41602422]
["bitfinex","ETHUSD",1745185228518,7.17040098,1585.6,1585.4,59.41602422]
["bitfinex","ETHUSD",1745185228727,0.07884445,1585.5,1585.4,59.41602422]
["bitfinex","ETHUSD",1745185228944,0.62884445,1585.5,1585.4,59.41602422]
["bitfinex","ETHUSD",1745185229856,0.07884445,1585.5,1585.4,59.41602422]
["bitfinex","ETHUSD",1745185230155,5.92684662,1585.6,1585.4,59.41602422]
["bitfinex","ETHUSD",1745185231724,5.92684662,1585.6,1585.4,59.56762932]
["bitfinex","ETHUSD",1745185236023,1.14268466,1585.5,1585.4,59.56762932]
["bitfinex","ETHUSD",1745185239359,3.52585694,1585.5,1585.4,59.56762932]
["bitfinex","ETHUSD",1745185250572,4.35055694,1585.5,1585.4,59.56762932]
["bitfinex","ETHUSD",1745185250970,10.49055694,1585.5,1585.4,59.56762932]
["bitfinex","ETHUSD",1745185251875,10.49055694,1585.5,1585.4,59.28]
["bitfinex","ETHUSD",1745185252073,10.49055694,1585.5,1585.4,59.54767313]
["bitfinex","ETHUSD",1745185253278,13.49055694,1585.5,1585.4,59.54767313]
["bitfinex","ETHUSD",1745185254808,19.79771556,1585.5,1585.4,59.54767313]
["bitfinex","ETHUSD",1745185255169,19.79771556,1585.5,1585.4,59.28]
["bitfinex","ETHUSD",1745185255481,19.79771556,1585.5,1585.4,59.54767313]
["bitfinex","ETHUSD",1745185256381,13.49055694,1585.5,1585.4,59.54767313]
["bitfinex","ETHUSD",1745185256545,12.94055694,1585.5,1585.4,59.54767313]
["bitfinex","ETHUSD",1745185256869,12.94055694,1585.5,1585.4,59.55621938]
["bitfinex","ETHUSD",1745185257173,13.49055694,1585.5,1585.4,59.55621938]
["bitfinex","ETHUSD",1745185259390,16.27195202,1585.5,1585.4,59.55621938]
["bitfinex","ETHUSD",1745185269397,22.57911064,1585.5,1585.4,59.55621938]
["bitfinex","ETHUSD",1745185271500,0.8079,1584.9,1584.6,0.7673]
["bitfinex","ETHUSD",1745185271666,5.71456736,1584.8,1584.7,5.288]
["bitfinex","ETHUSD",1745185275579,5.71456736,1584.8,1584.7,59.316]
["bitfinex","ETHUSD",1745185276376,0.55,1584.9,1584.7,59.316]
["bitfinex","ETHUSD",1745185276582,1.09205007,1584.9,1584.7,59.316]
["bitfinex","ETHUSD",1745185278910,1.09205007,1584.9,1584.8,0.20661696]
["bitfinex","ETHUSD",1745185279411,2.33171181,1584.9,1584.8,0.20661696]
["bitfinex","ETHUSD",1745185282909,2.252837,1584.9,1584.8,0.20661696]
["bitfinex","ETHUSD",1745185283214,4.18446481,1585.3,1584.9,0.7747]
["bitfinex","ETHUSD",1745185283686,4.18446481,1585.4,1585.0,0.20661696]
["bitfinex","ETHUSD",1745185283887,4.18446481,1585.4,1585.2,0.7747]
["bitfinex","ETHUSD",1745185284086,4.18446481,1585.4,1585.3,0.20661696]
["bitfinex","ETHUSD",1745185286629,5.64616888,1585.6,1585.3,0.20661696]
["bitfinex","ETHUSD",1745185286926,7.17978577,1585.6,1585.3,0.20661696]
["bitfinex","ETHUSD",1745185290027,7.17978577,1585.6,1585.4,0.762]
["bitfinex","ETHUSD",1745185290189,10.72978577,1585.6,1585.5,59.316]
["bitfinex","ETHUSD",1745185290388,9.19616888,1585.6,1585.5,59.316]
["bitfinex","ETHUSD",1745185290686,9.19616888,1585.6,1585.5,59.52028863]
["bitfinex","ETHUSD",1745185291914,1.03160152,1585.6,1585.5,59.52028863]
["bitfinex","ETHUSD",1745185292115,6.14,1585.7,1585.5,59.52028863]
["bitfinex","ETHUSD",1745185295042,5.71114078,1585.8,1585.5,59.52028863]
["bitfinex","ETHUSD",1745185295410,5.16456736,1585.8,1585.6,0.89566225]
["bitfinex","ETHUSD",1745185295745,0.55,1585.9,1585.6,0.89566225]
["bitfinex","ETHUSD",1745185295746,11.38339267,1586.0,1585.7,0.20144294]
["bitfinex","ETHUSD",1745185295903,11.30456736,1586.0,1585.6,0.8326]
["bitfinex","ETHUSD",1745185296101,11.30456736,1586.0,1585.7,0.26449914]
["bitfinex","ETHUSD",1745185296331,11.30456736,1586.0,1585.7,0.20144294]
["bitfinex","ETHUSD",1745185296511,11.30456736,1586.0,1585.6,0.8956563]
["bitfinex","ETHUSD",1745185296712,11.30456736,1586.0,1585.8,0.8326]
["bitfinex","ETHUSD",1745185296936,11.30456736,1586.0,1585.9,5.287]
["bitfinex","ETHUSD",1745185297123,5.63933817,1586.0,1585.9,5.48301161]
["bitfinex","ETHUSD",1745185299009,11.93338229,1586.2,1585.9,5.48301161]
["bitfinex","ETHUSD",1745185299213,11.85456736,1586.2,1585.9,5.48301161]
["bitfinex","ETHUSD",1745185300063,11.85456736,1586.2,1586.0,0.8326]
["bitfinex","ETHUSD",1745185300224,6.69,1586.2,1586.0,0.8326]
["bitfinex","ETHUSD",1745185300419,6.69,1586.2,1586.1,0.19407229]
["bitfinex","ETHUSD",1745185300967,12.33611086,1586.2,1586.1,0.19407229]
["bitfinex","ETHUSD",1745185301270,13.65463268,1586.2,1586.1,0.19407229]
["bitfinex","ETHUSD",1745185301565,0.55,1586.1,1585.9,5.287]
["bitfinex","ETHUSD",1745185304966,0.55,1586.1,1586.0,0.19187483]
["bitfinex","ETHUSD",1745185307933,1.3323,1586.1,1586.0,0.19187483]
["bitfinex","ETHUSD",1745185308421,1.41111304,1586.1,1586.0,0.19187483]
["bitfinex","ETHUSD",1745185309584,1.41111304,1586.1,1586.0,54.19587483]
["bitfinex","ETHUSD",1745185309914,1.3323,1586.1,1586.0,54.19587483]
["bitfinex","ETHUSD",1745185313924,1.41111303,1586.1,1586.0,54.19587483]
["bitfinex","ETHUSD",1745185316325,2.73083542,1586.1,1586.0,54.19587483]
["bitfinex","ETHUSD",1745185316535,8.87083542,1586.1,1586.0,54.19587483]
["bitfinex","ETHUSD",1745185316701,7.60876312,1585.7,1585.6,5.284]
["bitfinex","ETHUSD",1745185317026,10.6094633,1585.6,1585.5,5.284]
["bitfinex","ETHUSD",1745185317231,0.55,1585.2,1584.4,0.801]
["bitfinex","ETHUSD",1745185317396,11.93343289,1585.2,1584.6,0.801]
["bitfinex","ETHUSD",1745185318429,12.41557237,1585.2,1584.6,0.801]
["bitfinex","ETHUSD",1745185320536,6.21886553,1585.2,1584.6,0.801]
["bitfinex","ETHUSD",1745185320699,6.14,1585.5,1584.8,0.801]
["bitfinex","ETHUSD",1745185320895,5.91696736,1585.8,1585.0,3.0]
["bitfinex","ETHUSD",1745185321129,5.91696736,1585.8,1585.1,0.801]
["bitfinex","ETHUSD",1745185321432,0.55,1585.7,1585.1,0.801]
["bitfinex","ETHUSD",1745185321611,5.91696736,1585.8,1585.1,0.801]
["bitfinex","ETHUSD",1745185321931,0.55,1585.7,1585.1,0.801]
["bitfinex","ETHUSD",1745185322233,5.99580061,1585.8,1585.1,0.801]
["bitfinex","ETHUSD",1745185322468,0.55,1585.7,1585.1,0.801]
["bitfinex","ETHUSD",1745185324338,0.55,1585.7,1585.2,0.16731196]
["bitfinex","ETHUSD",1745185324524,0.55,1585.7,1585.3,5.285]
["bitfinex","ETHUSD",1745185324707,1.2512079,1585.7,1585.4,0.16731196]
["bitfinex","ETHUSD",1745185324912,1.2512079,1585.7,1585.3,5.285]
["bitfinex","ETHUSD",1745185325234,1.2512079,1585.7,1585.4,0.16731196]
["bitfinex","ETHUSD",1745185325430,1.2512079,1585.7,1585.5,54.012]
["bitfinex","ETHUSD",1745185325741,1.2512079,1585.7,1585.6,0.16731196]
["bitfinex","ETHUSD",1745185328458,6.14,1586.0,1585.7,0.759]
["bitfinex","ETHUSD",1745185328660,0.4069731,1586.2,1585.8,5.34805186]
["bitfinex","ETHUSD",1745185328962,0.32815827,1586.2,1585.9,0.92631196]
["bitfinex","ETHUSD",1745185329323,6.21880735,1586.3,1585.9,0.92631196]
["bitfinex","ETHUSD",1745185329528,11.38337471,1586.3,1585.9,0.92631196]
["bitfinex","ETHUSD",1745185331965,11.30456736,1586.3,1585.9,0.98935782]
["bitfinex","ETHUSD",1745185332269,11.38337468,1586.3,1585.9,0.92631196]
["bitfinex","ETHUSD",1745185337845,12.65709215,1586.3,1585.9,0.92631196]
["bitfinex","ETHUSD",1745185338047,12.57828483,1586.3,1585.9,0.92631196]
["bitfinex","ETHUSD",1745185338344,12.57828483,1586.3,1586.0,53.999]
["bitfinex","ETHUSD",1745185338557,12.57828483,1586.3,1586.1,0.15050336]
["bitfinex","ETHUSD",1745185338758,13.12828483,1586.3,1586.2,5.284]
["bitfinex","ETHUSD",1745185339182,13.12828483,1586.3,1586.2,5.43450336]
["bitfinex","ETHUSD",1745185349383,13.12828483,1586.3,1586.2,5.43350336]
["bitfinex","ETHUSD",1745185352862,16.91598483,1586.3,1586.2,5.43350336]
["bitfinex","ETHUSD",1745185353067,23.21996263,1586.3,1586.2,5.283]
["bitfinex","ETHUSD",1745185353934,10.64247271,1586.1,1586.0,53.999]
["bitfinex","ETHUSD",1745185354083,3.55,1585.7,1585.3,0.8278]
["bitfinex","ETHUSD",1745185354265,5.71456736,1585.5,1585.4,5.283]
["bitfinex","ETHUSD",1745185354763,6.17549945,1585.5,1585.4,5.283]
["bitfinex","ETHUSD",1745185355396,6.17549945,1585.5,1585.4,59.278]
["bitfinex","ETHUSD",1745185355602,6.87970369,1585.5,1585.4,59.278]
["bitfinex","ETHUSD",1745185355798,16.01970369,1585.5,1585.4,59.40423383]
["bitfinex","ETHUSD",1745185356095,23.11456231,1585.5,1585.4,59.40423383]
["bitfinex","ETHUSD",1745185356504,0.55,1585.0,1584.9,59.288]
["bitfinex","ETHUSD",1745185356701,16.07802388,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185356911,15.99914826,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185357296,16.80944826,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185357491,19.63772872,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185357692,13.32858046,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185357910,9.69,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185358116,6.69,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185359604,6.14,1585.0,1584.9,5.284]
["bitfinex","ETHUSD",1745185359809,11.30456736,1585.3,1585.0,0.8073]
["bitfinex","ETHUSD",1745185361481,11.30456736,1585.3,1585.0,0.87038443]
["bitfinex","ETHUSD",1745185361807,11.30456736,1585.3,1585.0,0.8073]
["bitfinex","ETHUSD",1745185363181,11.30456736,1585.3,1585.0,0.87038441]
["bitfinex","ETHUSD",1745185363382,11.30456736,1585.3,1585.0,0.8073]
["bitfinex","ETHUSD",1745185365509,5.16456736,1585.3,1585.0,0.8073]
["bitfinex","ETHUSD",1745185368729,6.14,1585.4,1585.0,0.8073]
["bitfinex","ETHUSD",1745185368906,0.55,1585.5,1585.1,0.06307488]
["bitfinex","ETHUSD",1745185369113,0.55,1585.5,1585.2,0.7937]
["bitfinex","ETHUSD",1745185369280,0.55,1585.5,1585.3,59.319]
["bitfinex","ETHUSD",1745185380933,0.07884283,1585.6,1585.3,59.319]
["bitfinex","ETHUSD",1745185381130,6.53244039,1585.7,1585.3,59.319]
["bitfinex","ETHUSD",1745185381306,8.15468443,1585.7,1585.3,59.319]
["bitfinex","ETHUSD",1745185389232,8.15468443,1585.7,1585.4,5.296]
["bitfinex","ETHUSD",1745185393940,8.15468443,1585.7,1585.5,54.018]
["bitfinex","ETHUSD",1745185398737,11.70468443,1585.7,1585.6,5.296]
["bitfinex","ETHUSD",1745185403551,11.70468443,1585.7,1585.6,59.314]
["bitfinex","ETHUSD",1745185414965,10.87678443,1585.7,1585.6,59.314]
["bitfinex","ETHUSD",1745185415265,10.79794877,1585.7,1585.6,59.314]
["bitfinex","ETHUSD",1745185417262,8.01651332,1585.7,1585.6,59.314]
["bitfinex","ETHUSD",1745185417633,15.62830442,1585.7,1585.6,59.314]
["bitfinex","ETHUSD",1745185419571,7.6117911,1585.7,1585.6,59.314]
["bitfinex","ETHUSD",1745185419731,7.6117911,1585.7,1585.6,60.1372]
["bitfinex","ETHUSD",1745185425379,0.07882672,1586.0,1585.6,60.1372]
["bitfinex","ETHUSD",1745185425554,0.55,1586.0,1585.6,60.1372]
["bitfinex","ETHUSD",1745185426884,1.381,1586.0,1585.6,60.1372]
["bitfinex","ETHUSD",1745185427606,0.55,1586.0,1585.6,60.1372]
["bitfinex","ETHUSD",1745185428244,1.86135731,1586.0,1585.6,60.1372]
["bitfinex","ETHUSD",1745185430675,0.55,1586.0,1585.6,60.1372]
["bitfinex","ETHUSD",1745185430855,0.55,1586.0,1585.7,0.8621533]
["bitfinex","ETHUSD",1745185432249,0.55,1586.0,1585.7,0.7991]
["bitfinex","ETHUSD",1745185432453,6.14,1586.1,1585.7,0.7991]
["bitfinex","ETHUSD",1745185432757,3.07881058,1586.2,1585.7,0.7991]
["bitfinex","ETHUSD",1745185432959,4.22410086,1586.3,1585.7,0.7991]
["bitfinex","ETHUSD",1745185433152,4.22410086,1586.3,1585.9,0.7814]
["bitfinex","ETHUSD",1745185433358,4.22410086,1586.3,1586.1,0.7814]
["bitfinex","ETHUSD",1745185435485,4.22410086,1586.3,1586.1,0.84443511]
["bitfinex","ETHUSD",1745185435783,4.22410086,1586.3,1586.1,0.7814]
["bitfinex","ETHUSD",1745185436656,6.14,1586.6,1586.1,0.7814]
["bitfinex","ETHUSD",1745185437064,0.55,1586.5,1586.1,0.7814]
["bitfinex","ETHUSD",1745185437266,0.55,1586.3,1586.0,5.283]
["bitfinex","ETHUSD",1745185437467,1.3394,1586.1,1586.0,5.283]
["bitfinex","ETHUSD",1745185437677,12.99499497,1586.1,1586.0,5.282]
["bitfinex","ETHUSD",1745185437864,0.55,1585.9,1585.6,54.018]
["bitfinex","ETHUSD",1745185438066,6.76883553,1585.8,1585.7,5.282]
["bitfinex","ETHUSD",1745185438375,15.7188226,1585.8,1585.7,5.282]
["bitfinex","ETHUSD",1745185438573,21.94630585,1585.8,1585.7,5.282]
["bitfinex","ETHUSD",1745185438885,0.55,1585.5,1584.5,0.7911]
["bitfinex","ETHUSD",1745185439086,0.55,1585.3,1584.5,3.7911]
["bitfinex","ETHUSD",1745185439803,0.55,1585.3,1584.5,0.7911]
["bitfinex","ETHUSD",1745185440900,0.55,1585.3,1584.6,0.7911]
["bitfinex","ETHUSD",1745185442870,0.7894,1585.4,1584.7,3.0]
["bitfinex","ETHUSD",1745185443069,0.55,1585.5,1584.8,0.85417539]
["bitfinex","ETHUSD",1745185444614,6.9294,1585.8,1585.0,5.16058707]
["bitfinex","ETHUSD",1745185444772,4.22410086,1585.9,1585.3,0.7911]
["bitfinex","ETHUSD",1745185444975,4.22410086,1585.9,1585.4,0.06305561]
["bitfinex","ETHUSD",1745185445294,4.22410086,1585.9,1585.5,0.7911]
["bitfinex","ETHUSD",1745185445612,0.55,1586.0,1585.6,5.284]
["bitfinex","ETHUSD",1745185447810,10.36410086,1586.1,1585.6,5.284]
["bitfinex","ETHUSD",1745185448111,6.14,1586.1,1585.6,5.284]
["bitfinex","ETHUSD",1745185448606,3.0,1586.2,1585.6,5.284]
["bitfinex","ETHUSD",1745185448812,3.89499871,1586.2,1585.6,5.284]
["bitfinex","ETHUSD",1745185451685,0.55,1586.1,1585.6,5.284]
["bitfinex","ETHUSD",1745185452001,0.62880819,1586.1,1585.6,5.284]
["bitfinex","ETHUSD",1745185452917,0.62880819,1586.1,1585.7,54.002]
["bitfinex","ETHUSD",1745185453205,0.55,1585.9,1585.7,54.002]
["bitfinex","ETHUSD",1745185453410,0.62882579,1585.9,1585.7,54.002]
["bitfinex","ETHUSD",1745185453912,0.7843,1586.0,1585.7,54.002]
["bitfinex","ETHUSD",1745185454119,6.14,1586.1,1585.7,54.7867]
["bitfinex","ETHUSD",1745185454619,5.30811208,1586.2,1585.7,54.7867]
["bitfinex","ETHUSD",1745185454789,5.22929871,1586.2,1585.7,54.7867]
["bitfinex","ETHUSD",1745185455714,0.52292987,1586.1,1585.7,54.7867]
["bitfinex","ETHUSD",1745185455908,0.78,1585.9,1585.7,54.002]
["bitfinex","ETHUSD",1745185456102,0.55,1585.8,1585.7,54.002]
["bitfinex","ETHUSD",1745185456303,9.76882129,1585.8,1585.7,59.285]
["bitfinex","ETHUSD",1745185456514,18.97829923,1585.8,1585.7,59.285]
["bitfinex","ETHUSD",1745185456720,18.89947794,1585.8,1585.7,59.285]
["bitfinex","ETHUSD",1745185456884,1.33,1585.5,1585.3,54.001]
["bitfinex","ETHUSD",1745185457095,7.54885053,1585.5,1585.4,5.283]
["bitfinex","ETHUSD",1745185457594,7.47,1585.5,1585.4,5.283]
["bitfinex","ETHUSD",1745185457806,6.69,1585.5,1585.4,5.283]
["bitfinex","ETHUSD",1745185462228,0.55,1585.5,1585.4,5.283]
["bitfinex","ETHUSD",1745185462424,9.14,1585.6,1585.4,5.283]
["bitfinex","ETHUSD",1745185462824,6.14,1585.6,1585.4,5.283]
["bitfinex","ETHUSD",1745185463130,5.11909957,1586.2,1585.5,0.8325]
["bitfinex","ETHUSD",1745185463131,6.14,1586.0,1585.5,0.8325]
["bitfinex","ETHUSD",1745185463294,0.07881479,1586.1,1585.5,0.8325]
["bitfinex","ETHUSD",1745185463490,3.0,1586.1,1585.5,0.8325]
["bitfinex","ETHUSD",1745185464100,3.0,1586.1,1585.4,11.283]
["bitfinex","ETHUSD",1745185464101,4.22410086,1586.2,1585.6,0.89554714]
["bitfinex","ETHUSD",1745185465630,0.55,1586.2,1585.6,0.89554714]
["bitfinex","ETHUSD",1745185468835,6.14,1586.3,1585.6,0.8325]
["bitfinex","ETHUSD",1745185469045,6.14,1586.3,1585.7,0.8325]
["bitfinex","ETHUSD",1745185469246,5.16058707,1586.6,1585.9,0.8325]
["bitfinex","ETHUSD",1745185469452,8.16058707,1586.6,1586.0,0.06303167]
["bitfinex","ETHUSD",1745185469748,6.9227,1586.7,1586.1,54.8154]
["bitfinex","ETHUSD",1745185469948,6.14,1586.7,1586.2,5.359]
["bitfinex","ETHUSD",1745185471034,5.23936661,1586.8,1586.2,5.359]
["bitfinex","ETHUSD",1745185471241,5.16058707,1586.8,1586.2,5.359]
["bitfinex","ETHUSD",1745185471628,5.23936461,1586.8,1586.2,5.359]
["bitfinex","ETHUSD",1745185472696,0.55,1586.7,1586.1,54.8154]
["bitfinex","ETHUSD",1745185472811,0.55,1586.5,1586.3,5.359]
["bitfinex","ETHUSD",1745185473016,5.7893874,1586.4,1586.3,5.359]
["bitfinex","ETHUSD",1745185473425,22.06476783,1586.4,1586.1,54.002]
["bitfinex","ETHUSD",1745185473730,15.8467623,1586.2,1586.1,54.002]
["bitfinex","ETHUSD",1745185473933,18.68372333,1586.2,1586.1,59.36]
["bitfinex","ETHUSD",1745185474954,8.71058707,1586.2,1586.1,59.36]
["bitfinex","ETHUSD",1745185475154,6.14,1586.3,1586.1,59.36]
["bitfinex","ETHUSD",1745185475450,12.13238707,1586.7,1586.1,59.36]
["bitfinex","ETHUSD",1745185475652,12.13238707,1586.7,1586.2,0.06303425]
["bitfinex","ETHUSD",1745185475653,12.21117989,1586.7,1586.2,0.06303425]
["bitfinex","ETHUSD",1745185475812,12.13238707,1586.9,1586.3,0.7577]
["bitfinex","ETHUSD",1745185476019,4.21323871,1586.8,1586.3,0.7577]
["bitfinex","ETHUSD",1745185476213,0.62877958,1586.7,1586.3,0.7577]
["bitfinex","ETHUSD",1745185476460,5.78936665,1586.7,1586.4,5.358]
["bitfinex","ETHUSD",1745185476657,0.07877958,1586.7,1586.4,5.358]
["bitfinex","ETHUSD",1745185476881,6.07117322,1587.1,1586.4,5.358]
["bitfinex","ETHUSD",1745185477089,6.59950439,1587.1,1586.4,5.358]
["bitfinex","ETHUSD",1745185477447,1.43891732,1587.1,1586.4,5.358]
["bitfinex","ETHUSD",1745185477780,4.22410086,1587.3,1586.5,0.7616]
["bitfinex","ETHUSD",1745185478480,0.55,1587.2,1586.5,0.7616]
["bitfinex","ETHUSD",1745185479155,5.78934408,1587.2,1586.5,3.7616]
["bitfinex","ETHUSD",1745185479362,6.85121648,1587.0,1586.5,0.7616]
["bitfinex","ETHUSD",1745185479574,0.55,1586.8,1586.6,5.358]
["bitfinex","ETHUSD",1745185480389,6.69,1586.8,1586.6,5.358]
["bitfinex","ETHUSD",1745185480684,0.62878522,1586.7,1586.6,5.358]
["bitfinex","ETHUSD",1745185481083,0.55,1586.7,1586.6,5.358]
["bitfinex","ETHUSD",1745185484764,0.55,1586.6,1586.1,54.8066]
["bitfinex","ETHUSD",1745185485087,6.76879557,1586.6,1586.2,5.42003645]
["bitfinex","ETHUSD",1745185485254,6.76879557,1586.6,1586.2,5.357]
["bitfinex","ETHUSD",1745185486182,1.3429,1586.4,1585.8,0.8046]
["bitfinex","ETHUSD",1745185486369,1.3429,1586.4,1585.9,59.339]
["bitfinex","ETHUSD",1745185486371,9.85463004,1586.2,1585.9,59.339]
["bitfinex","ETHUSD",1745185486574,0.55,1586.0,1585.9,53.982]
["bitfinex","ETHUSD",1745185486766,0.55,1586.0,1585.9,59.339]
["bitfinex","ETHUSD",1745185488461,6.14,1586.5,1586.0,0.7528]
["bitfinex","ETHUSD",1745185488684,5.10500086,1587.4,1586.2,0.7528]
["bitfinex","ETHUSD",1745185488962,0.5311715,1587.3,1586.5,0.7528]
["bitfinex","ETHUSD",1745185489163,0.5311715,1587.3,1586.6,0.06300805]
["bitfinex","ETHUSD",1745185489363,0.5311715,1587.3,1586.7,59.346]
["bitfinex","ETHUSD",1745185489364,0.55,1587.2,1586.7,59.346]
["bitfinex","ETHUSD",1745185489566,0.5311715,1587.3,1586.8,0.06300806]
["bitfinex","ETHUSD",1745185489770,4.22410086,1586.8,1586.7,59.346]
["bitfinex","ETHUSD",1745185490381,5.19651095,1586.8,1586.7,59.346]
["bitfinex","ETHUSD",1745185490597,20.98780392,1586.8,1586.7,59.346]
["bitfinex","ETHUSD",1745185490773,27.12780392,1586.8,1586.7,59.346]
["bitfinex","ETHUSD",1745185493184,22.90370306,1586.8,1586.7,59.346]
["bitfinex","ETHUSD",1745185494903,23.3716918,1586.8,1586.7,59.346]
["bitfinex","ETHUSD",1745185495410,16.05171164,1586.8,1586.7,59.346]
["bitfinex","ETHUSD",1745185495790,12.95763671,1587.1,1586.7,60.0988]
["bitfinex","ETHUSD",1745185496099,6.14,1587.1,1586.8,0.06301722]
["bitfinex","ETHUSD",1745185496973,4.22410086,1587.2,1586.8,0.06301722]
["bitfinex","ETHUSD",1745185498008,6.76876292,1587.3,1586.8,0.06301722]
["bitfinex","ETHUSD",1745185498213,0.55,1587.2,1586.8,0.06301722]
["bitfinex","ETHUSD",1745185498988,9.93627784,1587.2,1586.7,54.7408]
["bitfinex","ETHUSD",1745185499193,1.3433,1587.0,1586.8,5.541]
["bitfinex","ETHUSD",1745185499406,21.77977447,1586.9,1586.8,5.541]
["bitfinex","ETHUSD",1745185499596,22.49429585,1586.9,1586.8,5.541]
["bitfinex","ETHUSD",1745185499998,22.97354535,1586.9,1586.8,5.541]
["bitfinex","ETHUSD",1745185500313,6.85199142,1586.8,1586.7,53.988]
["bitfinex","ETHUSD",1745185500515,12.99199142,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185500904,6.69,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185501099,6.76878553,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185501694,13.07077695,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185501889,16.17226942,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185502918,19.17226942,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185516633,25.80326942,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185516837,19.17226942,1586.8,1586.7,59.529]
["bitfinex","ETHUSD",1745185519318,19.17226942,1586.8,1586.7,5.541]
["bitfinex","ETHUSD",1745185523542,19.93386942,1586.8,1586.7,5.541]
["bitfinex","ETHUSD",1745185526236,9.85278583,1586.6,1586.5,53.988]
["bitfinex","ETHUSD",1745185526438,9.93157958,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185526732,11.55499466,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185527130,17.26439621,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185527419,17.10023511,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185529650,23.24023511,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185544058,18.08173539,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185544359,23.24023511,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185546861,29.2227857,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185552972,24.99868484,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185555285,25.24828484,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185557786,31.87928484,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185557956,25.24828484,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185558154,28.40337045,1586.6,1586.5,59.53]
["bitfinex","ETHUSD",1745185559376,28.40337045,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185572481,28.40337045,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185572482,10.23699929,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185572685,3.63146481,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185573056,3.63146481,1586.6,1586.5,6.38682266]
["bitfinex","ETHUSD",1745185573659,3.63146481,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185576895,0.2496,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185579897,0.2496,1586.6,1586.5,6.38681755]
["bitfinex","ETHUSD",1745185580193,0.2496,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185580362,0.2496,1586.6,1586.5,6.38681756]
["bitfinex","ETHUSD",1745185580553,0.2496,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185580894,0.2496,1586.6,1586.5,6.38681754]
["bitfinex","ETHUSD",1745185581081,0.2496,1586.6,1586.5,6.38681309]
["bitfinex","ETHUSD",1745185581276,0.2496,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185591604,0.7996,1586.6,1586.5,6.3238]
["bitfinex","ETHUSD",1745185591807,1.11753566,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185592010,4.6639633,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185592206,11.78154913,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185593004,17.92154913,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185593306,8.40686334,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185593506,3.7996,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185593698,8.95686334,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185593897,9.03565426,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185594207,9.84995426,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185594388,11.46519339,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185596913,11.93625918,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185597214,18.07625918,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185597418,17.99746826,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185597915,17.18316826,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185605128,18.01326826,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185606526,24.31605409,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185607869,18.01326826,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185612610,15.56792913,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185613334,12.79125239,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185618234,13.59555239,1586.6,1586.5,5.542]
["bitfinex","ETHUSD",1745185622104,13.34595239,1586.6,1586.5,5.356]
["bitfinex","ETHUSD",1745185623644,12.54165239,1586.6,1586.5,5.356]
["bitfinex","ETHUSD",1745185629932,8.5205866,1586.6,1586.5,5.356]
["bitfinex","ETHUSD",1745185630139,2.3805866,1586.6,1586.5,6.126]
["bitfinex","ETHUSD",1745185632254,2.3805866,1586.8,1586.6,0.77]
["bitfinex","ETHUSD",1745185647977,2.3805866,1586.8,1586.7,53.975]
["bitfinex","ETHUSD",1745185652928,2.3805866,1586.8,1586.7,59.287]
["bitfinex","ETHUSD",1745185665325,2.3805866,1586.8,1586.7,60.0689]
["bitfinex","ETHUSD",1745185676948,3.1654866,1586.8,1586.7,59.287]
["bitfinex","ETHUSD",1745185677124,2.3805866,1586.8,1586.7,59.287]
["bitfinex","ETHUSD",1745185681924,2.3805866,1586.8,1586.7,60.0392]
["bitfinex","ETHUSD",1745185685365,10.38029838,1587.2,1586.7,60.0392]
["bitfinex","ETHUSD",1745185685661,2.3805866,1587.1,1586.7,60.0392]
["bitfinex","ETHUSD",1745185685961,2.3805866,1586.9,1586.7,60.0392]
["bitfinex","ETHUSD",1745185687349,2.3805866,1586.9,1586.7,59.287]
["bitfinex","ETHUSD",1745185687553,2.3805866,1586.9,1586.8,5.294]
["bitfinex","ETHUSD",1745185687928,2.3805866,1586.9,1586.8,5.35701142]
["bitfinex","ETHUSD",1745185694269,2.3805866,1586.9,1586.8,5.294]
["bitfinex","ETHUSD",1745185699983,2.3805866,1586.9,1586.8,5.35700997]
["bitfinex","ETHUSD",1745185700182,2.3805866,1586.9,1586.8,5.294]
["bitfinex","ETHUSD",1745185701888,2.3805866,1586.9,1586.8,59.259]
["bitfinex","ETHUSD",1745185704781,2.3805866,1587.1,1586.8,60.0682]
["bitfinex","ETHUSD",1745185705559,3.1519866,1587.1,1586.8,60.0682]
["bitfinex","ETHUSD",1745185711297,2.3805866,1586.9,1586.8,60.0682]
["bitfinex","ETHUSD",1745185712891,4.37364161,1587.3,1586.8,60.0682]
["bitfinex","ETHUSD",1745185713191,2.3805866,1587.1,1586.9,0.06300182]
["bitfinex","ETHUSD",1745185715000,2.3805866,1587.1,1586.8,60.0682]
["bitfinex","ETHUSD",1745185715170,0.926394,1587.3,1586.9,0.8217]
["bitfinex","ETHUSD",1745185715376,0.926394,1587.3,1587.0,0.06300195]
["bitfinex","ETHUSD",1745185715377,2.3805866,1587.3,1587.0,0.06300195]
["bitfinex","ETHUSD",1745185719295,2.3805866,1587.3,1586.9,1.28460297]
["bitfinex","ETHUSD",1745185719784,2.3805866,1587.3,1586.9,0.8217]
["bitfinex","ETHUSD",1745185720093,2.3805866,1587.1,1586.9,0.8217]
["bitfinex","ETHUSD",1745185720550,2.3805866,1587.1,1586.9,0.88469984]
["bitfinex","ETHUSD",1745185720898,0.1,1587.4,1586.9,1.35794607]
["bitfinex","ETHUSD",1745185721199,2.3805866,1587.3,1587.0,0.7787]
["bitfinex","ETHUSD",1745185721399,2.3805866,1587.3,1587.1,0.06299536]
["bitfinex","ETHUSD",1745185721601,2.3805866,1587.3,1587.2,5.293]
["bitfinex","ETHUSD",1745185729511,0.1,1587.4,1587.2,5.293]
["bitfinex","ETHUSD",1745185729685,0.1,1587.4,1587.2,6.0475]
["bitfinex","ETHUSD",1745185729880,2.4805866,1587.4,1587.2,6.0475]
["bitfinex","ETHUSD",1745185732919,2.4805866,1587.4,1587.2,5.293]
["bitfinex","ETHUSD",1745185733702,0.7592,1587.3,1587.2,5.293]
["bitfinex","ETHUSD",1745185733897,1.63317866,1587.3,1587.2,5.293]
["bitfinex","ETHUSD",1745185741263,1.71193205,1587.3,1587.2,5.293]
["bitfinex","ETHUSD",1745185741442,1.3746,1587.0,1586.3,0.791]
["bitfinex","ETHUSD",1745185741620,3.2051866,1586.5,1586.1,0.791]
["bitfinex","ETHUSD",1745185741815,3.2051866,1586.5,1586.1,6.791]
["bitfinex","ETHUSD",1745185742212,3.2051866,1586.5,1586.2,0.0630267]
["bitfinex","ETHUSD",1745185742433,2.3805866,1586.5,1586.2,0.0630267]
["bitfinex","ETHUSD",1745185742746,9.2964866,1586.7,1586.3,0.7708]
["bitfinex","ETHUSD",1745185742944,9.2964866,1586.7,1586.4,0.0630239]
["bitfinex","ETHUSD",1745185743450,6.9159,1586.7,1586.4,0.0630239]
["bitfinex","ETHUSD",1745185745111,6.9159,1586.7,1586.3,0.7708]
["bitfinex","ETHUSD",1745185745564,6.9159,1586.7,1586.4,59.253]
["bitfinex","ETHUSD",1745185746731,0.7759,1586.7,1586.5,0.06302394]
["bitfinex","ETHUSD",1745185753353,0.6127,1586.7,1586.5,0.06302394]
["bitfinex","ETHUSD",1745185755973,5.15586934,1587.0,1586.5,0.8105]
["bitfinex","ETHUSD",1745185756174,5.15586934,1587.0,1586.5,0.87351371]
["bitfinex","ETHUSD",1745185756530,5.15586934,1586.8,1586.4,59.253]
["bitfinex","ETHUSD",1745185756734,0.7891,1586.7,1586.4,59.253]
["bitfinex","ETHUSD",1745185756975,0.7891,1586.7,1586.5,0.06302175]
["bitfinex","ETHUSD",1745185759569,1.3391,1586.7,1586.6,5.293]
["bitfinex","ETHUSD",1745185764441,1.3391,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185765602,0.55,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185772953,1.3715,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185773276,13.62369474,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185773486,19.84730319,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185774292,20.31354375,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185775381,23.09174258,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185779904,16.78935398,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185780198,8.98037649,1586.7,1586.6,59.266]
["bitfinex","ETHUSD",1745185780397,6.14,1586.9,1586.6,60.0298]
["bitfinex","ETHUSD",1745185780398,5.15887649,1586.9,1586.6,60.0298]
["bitfinex","ETHUSD",1745185780701,16.08917487,1587.1,1586.7,0.06301403]
["bitfinex","ETHUSD",1745185780883,4.24029838,1587.0,1586.7,0.7638]
["bitfinex","ETHUSD",1745185782390,4.24029838,1587.0,1586.9,0.83]
["bitfinex","ETHUSD",1745185783123,0.55,1587.2,1586.9,0.83]
["bitfinex","ETHUSD",1745185783307,0.55,1587.2,1587.0,5.293]
["bitfinex","ETHUSD",1745185783516,5.15887649,1587.1,1587.0,5.293]
["bitfinex","ETHUSD",1745185785512,6.51157649,1587.1,1587.0,5.293]
["bitfinex","ETHUSD",1745185788405,5.70887649,1587.1,1587.0,5.293]
["bitfinex","ETHUSD",1745185792829,7.71524073,1587.1,1587.0,5.293]
["bitfinex","ETHUSD",1745185793726,7.71524073,1587.1,1587.0,59.259]
["bitfinex","ETHUSD",1745185794625,6.52247649,1587.1,1587.0,59.259]
["bitfinex","ETHUSD",1745185796122,15.90204249,1587.1,1587.0,59.259]
["bitfinex","ETHUSD",1745185796426,21.96327669,1587.1,1587.0,59.259]
["bitfinex","ETHUSD",1745185802125,21.96327669,1587.1,1586.3,0.804]
["bitfinex","ETHUSD",1745185802126,1.343,1586.8,1586.6,53.969]
["bitfinex","ETHUSD",1745185802426,5.23766208,1586.7,1586.6,53.969]
["bitfinex","ETHUSD",1745185802595,5.23766208,1586.7,1586.6,59.261]
["bitfinex","ETHUSD",1745185804528,5.15887649,1586.7,1586.6,59.261]
["bitfinex","ETHUSD",1745185809209,0.55,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185809411,0.55,1586.1,1585.9,5.293]
["bitfinex","ETHUSD",1745185811948,5.15887649,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185819713,5.70887649,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185820425,13.79098297,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185820944,16.79098297,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185821641,17.62028297,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185822233,23.76028297,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185828169,14.29887649,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185828458,21.15404672,1586.0,1585.9,5.293]
["bitfinex","ETHUSD",1745185831677,21.15404672,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185834473,14.84887649,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185834977,21.15404672,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185836084,23.86358268,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185840196,5.15887649,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185840402,5.15887649,1586.0,1585.9,6.37111342]
["bitfinex","ETHUSD",1745185840603,5.15887649,1586.0,1585.9,6.43416472]
["bitfinex","ETHUSD",1745185841100,5.70887649,1586.0,1585.9,6.37111342]
["bitfinex","ETHUSD",1745185841393,5.70887649,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185853229,5.15887649,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185854616,5.70887649,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185855316,2.93212377,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185860525,2.38212377,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185863301,2.38212377,1586.0,1585.9,6.45686271]
["bitfinex","ETHUSD",1745185864696,2.38212377,1586.0,1585.9,6.39381342]
["bitfinex","ETHUSD",1745185868825,2.38212377,1586.0,1585.9,6.45686193]
["bitfinex","ETHUSD",1745185869125,2.38212377,1586.0,1585.9,6.39381342]
["bitfinex","ETHUSD",1745185885643,2.38212377,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185886517,2.93212377,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185886723,3.30194615,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185887027,4.06804615,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185890540,10.20804615,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185891851,10.28686795,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185893641,10.76896932,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185897655,17.07413955,1586.0,1585.9,5.59741342]
["bitfinex","ETHUSD",1745185897958,0.55,1585.6,1585.2,0.7574]
["bitfinex","ETHUSD",1745185898273,13.85690623,1585.5,1585.4,54.004]
["bitfinex","ETHUSD",1745185898563,7.0890083,1585.3,1585.1,54.004]
["bitfinex","ETHUSD",1745185898740,1.56866191,1585.2,1585.1,54.004]
["bitfinex","ETHUSD",1745185899057,2.03376464,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185899253,9.63911135,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185899852,22.0874636,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185900030,22.00860252,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185900740,15.70025027,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185901356,16.10317944,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185902275,17.71349738,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185906544,17.24839465,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185908781,16.46749465,1585.2,1585.1,59.3]
["bitfinex","ETHUSD",1745185910266,5.16717671,1585.2,1585.1,60.094]
["bitfinex","ETHUSD",1745185910480,5.16717671,1585.4,1585.2,0.794]
["bitfinex","ETHUSD",1745185910681,5.16717671,1585.6,1585.2,0.794]
["bitfinex","ETHUSD",1745185910852,5.16717671,1585.6,1585.4,0.794]
["bitfinex","ETHUSD",1745185911168,8.16717671,1585.6,1585.5,5.298]
["bitfinex","ETHUSD",1745185911373,8.98389438,1585.6,1585.5,5.298]
["bitfinex","ETHUSD",1745185911554,8.98389438,1585.6,1585.5,5.57494057]
["bitfinex","ETHUSD",1745185913081,9.53389438,1585.6,1585.5,5.57494057]
["bitfinex","ETHUSD",1745185918278,3.0,1585.7,1585.5,5.57494057]
["bitfinex","ETHUSD",1745185918480,5.16717671,1585.6,1585.5,5.57494057]
["bitfinex","ETHUSD",1745185918988,5.71717671,1585.6,1585.5,5.57494057]
["bitfinex","ETHUSD",1745185919188,6.48157671,1585.6,1585.5,5.57494057]
["bitfinex","ETHUSD",1745185919387,6.56041913,1585.6,1585.5,5.57494057]
["bitfinex","ETHUSD",1745185919555,8.14709973,1585.6,1585.5,5.298]
["bitfinex","ETHUSD",1745185919984,8.14709973,1585.6,1585.5,5.56580966]
["bitfinex","ETHUSD",1745185921888,8.06825731,1585.6,1585.5,5.56580966]
["bitfinex","ETHUSD",1745185926591,8.06825731,1585.6,1585.5,59.58580966]
["bitfinex","ETHUSD",1745185935403,5.28468312,1585.6,1585.5,59.58580966]
["bitfinex","ETHUSD",1745185935707,3.69800252,1585.6,1585.5,59.58580966]
["bitfinex","ETHUSD",1745185939507,2.93360252,1585.6,1585.5,59.58580966]
["bitfinex","ETHUSD",1745185939982,2.93360252,1585.6,1585.5,59.318]
["bitfinex","ETHUSD",1745185940181,2.93360252,1585.6,1585.5,59.58374169]
["bitfinex","ETHUSD",1745185948329,3.07884244,1585.7,1585.5,60.33464169]
["bitfinex","ETHUSD",1745185948491,3.0,1585.7,1585.5,60.33464169]
["bitfinex","ETHUSD",1745185948692,5.38360252,1585.7,1585.5,60.33464169]
["bitfinex","ETHUSD",1745185955501,5.38360252,1585.7,1585.5,60.0689]
["bitfinex","ETHUSD",1745185955831,5.38360252,1585.7,1585.6,0.26108955]
["bitfinex","ETHUSD",1745185956930,3.0,1585.7,1585.6,0.26108955]
["bitfinex","ETHUSD",1745185957120,2.38360252,1585.8,1585.6,0.26108955]
["bitfinex","ETHUSD",1745185959046,2.38360252,1585.8,1585.5,60.0689]
["bitfinex","ETHUSD",1745185959344,2.38360252,1585.6,1585.5,60.0689]
["bitfinex","ETHUSD",1745185959753,2.38360252,1585.6,1585.5,60.32998955]
["bitfinex","ETHUSD",1745185966852,2.38360252,1585.6,1585.5,59.57908955]
["bitfinex","ETHUSD",1745186003599,3.75780252,1585.6,1585.5,59.57908955]
["bitfinex","ETHUSD",1745186003802,4.13358277,1585.6,1585.5,59.57708955]
["bitfinex","ETHUSD",1745186004102,10.44034361,1585.6,1585.5,59.57708955]
["bitfinex","ETHUSD",1745186004395,6.8574229,1585.5,1585.1,6.0]
["bitfinex","ETHUSD",1745186004604,1.3478,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186004801,2.12123839,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186004981,1.32343839,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186005184,11.42919272,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186005702,11.50805055,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186005926,16.27525559,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186006068,16.19639776,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186010284,12.07360252,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186013721,5.93360252,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186014019,6.01245616,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186014219,7.32238289,1585.3,1585.2,59.309]
["bitfinex","ETHUSD",1745186016825,2.38360252,1585.4,1585.2,59.309]
["bitfinex","ETHUSD",1745186017010,2.38360252,1585.4,1585.3,0.7528]
["bitfinex","ETHUSD",1745186017190,2.38360252,1585.4,1585.3,0.92700491]
["bitfinex","ETHUSD",1745186018298,2.38360252,1585.4,1585.3,0.17420491]
["bitfinex","ETHUSD",1745186018499,2.38360252,1585.4,1585.3,5.47020491]
["bitfinex","ETHUSD",1745186025606,2.38360252,1585.4,1585.3,59.49120491]
["bitfinex","ETHUSD",1745186030834,2.38360252,1585.4,1585.3,60.32130491]
["bitfinex","ETHUSD",1745186034813,3.0,1585.7,1585.3,60.32130491]
["bitfinex","ETHUSD",1745186035022,2.38360252,1585.5,1585.3,60.32130491]
["bitfinex","ETHUSD",1745186037250,2.38360252,1585.5,1585.3,59.49120491]
["bitfinex","ETHUSD",1745186037412,2.38360252,1585.5,1585.4,0.7693]
["bitfinex","ETHUSD",1745186037812,2.38360252,1585.5,1585.4,0.93436818]
["bitfinex","ETHUSD",1745186045267,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186045433,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186045765,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186045973,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186046165,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186046370,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186046570,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186046739,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186046940,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186047452,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186047655,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186047980,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186048163,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186048677,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186048844,2.38360252,1585.5,1585.4,0.16506818]
["bitfinex","ETHUSD",1745186049044,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186049244,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186049445,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186049774,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186050147,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186050348,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186050846,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186051046,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186051246,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186051574,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186051778,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186051974,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186052174,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186052382,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186052679,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186052977,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186053177,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186053382,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186053747,2.38360252,1585.5,1585.3,59.317]
["bitfinex","ETHUSD",1745186053948,2.38360252,1585.5,1585.4,0.16468127]
["bitfinex","ETHUSD",1745186054476,2.38360252,1585.5,1585.4,5.294]
["bitfinex","ETHUSD",1745186054774,2.38360252,1585.5,1585.4,5.45868127]
["bitfinex","ETHUSD",1745186059188,2.38360252,1585.5,1585.4,59.47168127]
["bitfinex","ETHUSD",1745186064099,2.38360252,1585.5,1585.4,60.28848127]
["bitfinex","ETHUSD",1745186064263,2.38360252,1585.5,1585.4,59.47168127]
["bitfinex","ETHUSD",1745186065708,0.7836,1585.6,1585.4,59.47168127]
["bitfinex","ETHUSD",1745186065869,2.38360252,1585.7,1585.4,59.47168127]
["bitfinex","ETHUSD",1745186067381,2.70032277,1585.7,1585.4,59.47168127]
["bitfinex","ETHUSD",1745186068005,0.7694,1585.6,1585.4,59.47168127]
["bitfinex","ETHUSD",1745186068299,2.38360252,1585.7,1585.4,59.47168127]
["bitfinex","ETHUSD",1745186074206,2.38360252,1585.7,1585.5,5.294]
["bitfinex","ETHUSD",1745186074707,2.38360252,1585.7,1585.6,0.16223042]
["bitfinex","ETHUSD",1745186078987,2.38360252,1585.7,1585.6,54.17523042]
["bitfinex","ETHUSD",1745186088685,2.38360252,1585.7,1585.6,59.46723042]
["bitfinex","ETHUSD",1745186096919,3.14060252,1585.7,1585.6,59.46723042]
["bitfinex","ETHUSD",1745186114158,4.2470038,1585.9,1585.6,59.46723042]
["bitfinex","ETHUSD",1745186114358,4.2470038,1585.9,1585.7,0.06305373]
["bitfinex","ETHUSD",1745186114517,4.2470038,1585.9,1585.8,0.16081176]
["bitfinex","ETHUSD",1745186114717,4.2470038,1585.9,1585.8,0.97971176]
["bitfinex","ETHUSD",1745186118878,2.38360252,1586.1,1585.8,0.97971176]
["bitfinex","ETHUSD",1745186125635,2.38360252,1585.9,1585.8,0.97971176]
["bitfinex","ETHUSD",1745186129375,2.38360252,1585.9,1585.8,0.16081176]
["bitfinex","ETHUSD",1745186131275,3.17870252,1585.9,1585.8,0.16081176]
["bitfinex","ETHUSD",1745186137282,3.17870252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186137787,3.17870252,1585.9,1585.7,0.15371979]
["bitfinex","ETHUSD",1745186137987,3.17870252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186138283,3.17870252,1585.9,1585.7,0.15371979]
["bitfinex","ETHUSD",1745186138682,3.17870252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186138981,3.17870252,1585.9,1585.8,0.15371979]
["bitfinex","ETHUSD",1745186139161,3.17870252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186139357,2.38360252,1585.9,1585.8,0.15371979]
["bitfinex","ETHUSD",1745186139562,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186140086,2.38360252,1585.9,1585.7,0.15371979]
["bitfinex","ETHUSD",1745186140487,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186140687,2.38360252,1585.9,1585.8,0.15371979]
["bitfinex","ETHUSD",1745186140876,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186141186,2.38360252,1585.9,1585.8,0.15371979]
["bitfinex","ETHUSD",1745186141382,2.38360252,1585.9,1585.7,0.15462221]
["bitfinex","ETHUSD",1745186141683,2.38360252,1585.9,1585.8,0.15462221]
["bitfinex","ETHUSD",1745186142050,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186142251,2.38360252,1585.9,1585.7,0.15462221]
["bitfinex","ETHUSD",1745186142451,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186142676,2.38360252,1585.9,1585.7,0.15410649]
["bitfinex","ETHUSD",1745186142984,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186143392,2.38360252,1585.9,1585.7,0.15410649]
["bitfinex","ETHUSD",1745186143690,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186143866,2.38360252,1585.9,1585.8,0.15410649]
["bitfinex","ETHUSD",1745186144181,2.38360252,1585.9,1585.6,60.1235]
["bitfinex","ETHUSD",1745186144383,2.38360252,1585.9,1585.8,0.15410649]
["bitfinex","ETHUSD",1745186144687,2.38360252,1585.9,1585.8,5.44210649]
["bitfinex","ETHUSD",1745186144984,2.38360252,1585.9,1585.8,5.288]
["bitfinex","ETHUSD",1745186145286,2.38360252,1585.9,1585.8,5.44210649]
["bitfinex","ETHUSD",1745186148056,2.38360252,1585.9,1585.8,6.22540649]
["bitfinex","ETHUSD",1745186153814,2.38360252,1585.9,1585.8,5.44210649]
["bitfinex","ETHUSD",1745186155210,2.38360252,1585.9,1585.8,6.22540649]
["bitfinex","ETHUSD",1745186159211,2.38360252,1585.9,1585.8,60.22840649]
["bitfinex","ETHUSD",1745186160320,2.38360252,1585.9,1585.8,59.44510649]
["bitfinex","ETHUSD",1745186161211,3.20870252,1586.1,1585.8,59.44510649]
["bitfinex","ETHUSD",1745186164831,0.8251,1586.1,1585.9,0.06304543]
["bitfinex","ETHUSD",1745186165018,0.8251,1586.1,1586.0,0.15243058]
["bitfinex","ETHUSD",1745186165019,3.20870252,1586.1,1586.0,0.15243058]
["bitfinex","ETHUSD",1745186166633,2.38360252,1586.1,1586.0,0.15243058]
["bitfinex","ETHUSD",1745186168650,2.38360252,1586.1,1586.0,5.43943058]
["bitfinex","ETHUSD",1745186170722,3.19040252,1586.2,1586.0,5.43943058]
["bitfinex","ETHUSD",1745186171625,2.38360252,1586.2,1586.0,5.43943058]
["bitfinex","ETHUSD",1745186174651,2.38360252,1586.2,1586.1,53.998]
["bitfinex","ETHUSD",1745186174858,2.38360252,1586.2,1586.1,54.14733678]
["bitfinex","ETHUSD",1745186188975,2.38360252,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186204680,0.8068,1586.3,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186207394,1.12584025,1586.3,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186207891,2.38360252,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186210797,3.15220252,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186222933,3.70220252,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186223420,3.78101468,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186223724,4.19102017,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186224406,4.11220801,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186227820,10.25220801,1586.2,1586.1,59.43233678]
["bitfinex","ETHUSD",1745186228350,10.25220801,1586.2,1586.1,59.283]
["bitfinex","ETHUSD",1745186228836,13.25220801,1586.2,1586.1,59.41934083]
["bitfinex","ETHUSD",1745186229216,19.55658324,1586.2,1586.1,59.41934083]
["bitfinex","ETHUSD",1745186231551,13.25220801,1586.2,1586.1,59.41934083]
["bitfinex","ETHUSD",1745186232320,13.25220801,1586.2,1586.1,59.283]
["bitfinex","ETHUSD",1745186232557,13.25220801,1586.2,1586.1,59.4201143]
["bitfinex","ETHUSD",1745186233052,19.55658324,1586.2,1586.1,59.4201143]
["bitfinex","ETHUSD",1745186238068,19.55658324,1586.2,1586.1,5.4221143]
["bitfinex","ETHUSD",1745186246044,0.55,1585.9,1585.8,54.004]
["bitfinex","ETHUSD",1745186246244,3.69796056,1585.9,1585.8,59.286]
["bitfinex","ETHUSD",1745186248288,3.61913539,1585.9,1585.8,59.286]
["bitfinex","ETHUSD",1745186248459,2.93360252,1585.9,1585.8,59.286]
["bitfinex","ETHUSD",1745186249789,3.41576763,1585.9,1585.8,59.286]
["bitfinex","ETHUSD",1745186253181,9.72133544,1585.9,1585.8,59.286]
["bitfinex","ETHUSD",1745186253678,9.80016089,1585.9,1585.8,59.286]
["bitfinex","ETHUSD",1745186253848,9.80016089,1585.9,1585.8,59.40676803]
["bitfinex","ETHUSD",1745186258257,11.48873985,1585.9,1585.8,59.40676803]
["bitfinex","ETHUSD",1745186258655,16.87234237,1585.9,1585.8,59.40676803]
["bitfinex","ETHUSD",1745186258960,23.76381692,1585.9,1585.8,59.40676803]
["bitfinex","ETHUSD",1745186259160,24.09148369,1585.9,1585.8,59.286]
["bitfinex","ETHUSD",1745186259357,6.85699752,1585.6,1585.5,54.01]
["bitfinex","ETHUSD",1745186259562,9.31944168,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186259756,13.96507224,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186259957,13.8862306,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186261188,14.7165306,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186263690,8.40953308,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186263891,8.48837476,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186269297,14.7951356,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186269461,14.71629392,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186272598,8.40953308,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186272804,8.48837595,1585.6,1585.5,59.41276803]
["bitfinex","ETHUSD",1745186275282,8.48837595,1585.6,1585.5,59.292]
["bitfinex","ETHUSD",1745186275601,8.48837595,1585.6,1585.5,59.42553629]
["bitfinex","ETHUSD",1745186278388,8.48837595,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186279412,14.79513679,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186279612,14.71629392,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186282014,7.57923308,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186282177,7.65807754,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186282375,13.96483838,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186282713,14.69849392,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186282917,20.83849392,1585.6,1585.5,5.41553629]
["bitfinex","ETHUSD",1745186283414,10.67925645,1585.4,1585.3,54.024]
["bitfinex","ETHUSD",1745186283600,0.55,1585.0,1584.9,54.024]
["bitfinex","ETHUSD",1745186283917,6.01247491,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186284828,6.48171788,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186285886,18.93086614,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186286230,22.27985065,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186287929,15.97070239,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186292225,15.14900239,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186292525,12.54284549,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186298140,12.54284549,1585.0,1584.9,5.40005509]
["bitfinex","ETHUSD",1745186311748,12.54284549,1585.0,1584.9,5.281]
["bitfinex","ETHUSD",1745186311951,12.54284549,1585.0,1584.9,5.39992601]
["bitfinex","ETHUSD",1745186313719,11.99284549,1585.0,1584.9,6.18612601]
["bitfinex","ETHUSD",1745186313916,0.46924297,1585.0,1584.9,6.18612601]
["bitfinex","ETHUSD",1745186314246,2.38360252,1585.1,1584.9,6.18612601]
["bitfinex","ETHUSD",1745186314639,2.38360252,1585.1,1584.9,5.39992601]
["bitfinex","ETHUSD",1745186314843,2.38360252,1585.1,1585.0,0.7862]
["bitfinex","ETHUSD",1745186315347,2.38360252,1585.1,1585.0,0.91132062]
["bitfinex","ETHUSD",1745186315748,2.46246351,1585.3,1585.0,0.91132062]
["bitfinex","ETHUSD",1745186316055,2.86302954,1585.3,1585.0,0.91132062]
["bitfinex","ETHUSD",1745186316760,2.86302954,1585.3,1585.0,0.97440411]
["bitfinex","ETHUSD",1745186317348,2.86302954,1585.3,1585.0,0.91132062]
["bitfinex","ETHUSD",1745186317652,2.86302954,1585.3,1585.0,0.97440395]
["bitfinex","ETHUSD",1745186317956,2.86302954,1585.3,1585.0,0.91132062]
["bitfinex","ETHUSD",1745186318440,2.86302954,1585.3,1585.0,0.97440413]
["bitfinex","ETHUSD",1745186318632,2.86302954,1585.3,1585.0,0.97440423]
["bitfinex","ETHUSD",1745186319058,2.86302954,1585.3,1585.0,0.84928361]
["bitfinex","ETHUSD",1745186320060,2.86302954,1585.3,1585.0,0.7862]
["bitfinex","ETHUSD",1745186322561,2.86302954,1585.3,1585.0,0.84928246]
["bitfinex","ETHUSD",1745186322860,2.86302954,1585.3,1585.0,0.7862]
["bitfinex","ETHUSD",1745186325635,3.21221788,1585.3,1585.0,0.7862]
["bitfinex","ETHUSD",1745186326837,3.21221788,1585.3,1585.0,0.84928254]
["bitfinex","ETHUSD",1745186327041,2.86302954,1585.3,1585.0,0.7862]
["bitfinex","ETHUSD",1745186327338,2.86302954,1585.3,1585.0,0.84928211]
["bitfinex","ETHUSD",1745186327629,2.86302954,1585.3,1585.0,0.7862]
["bitfinex","ETHUSD",1745186331628,2.86302954,1585.3,1585.1,54.034]
["bitfinex","ETHUSD",1745186336427,2.86302954,1585.3,1585.2,5.278]
["bitfinex","ETHUSD",1745186336657,3.21221788,1585.3,1585.2,5.278]
["bitfinex","ETHUSD",1745186346884,0.55,1585.2,1585.1,54.034]
["bitfinex","ETHUSD",1745186347052,0.62886158,1585.2,1585.1,59.312]
["bitfinex","ETHUSD",1745186347248,10.75641383,1585.2,1585.1,59.312]
["bitfinex","ETHUSD",1745186347448,13.14001635,1585.2,1585.1,59.312]
["bitfinex","ETHUSD",1745186347690,15.32719019,1585.2,1585.1,59.312]
["bitfinex","ETHUSD",1745186347891,7.63894441,1584.9,1584.8,54.03]
["bitfinex","ETHUSD",1745186348081,10.10142689,1584.9,1584.8,59.308]
["bitfinex","ETHUSD",1745186348384,15.48502941,1584.9,1584.8,54.03]
["bitfinex","ETHUSD",1745186348565,19.16254693,1584.9,1584.8,59.308]
["bitfinex","ETHUSD",1745186348767,21.70972154,1584.9,1584.8,59.308]
["bitfinex","ETHUSD",1745186349090,21.70972154,1584.9,1584.8,59.42976549]
["bitfinex","ETHUSD",1745186351192,24.56570214,1584.9,1584.8,59.42976549]
["bitfinex","ETHUSD",1745186351421,6.31080688,1584.6,1584.1,0.9115]
["bitfinex","ETHUSD",1745186351557,6.31080688,1584.6,1584.1,0.1]
["bitfinex","ETHUSD",1745186351558,2.38360252,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745186351763,2.93360252,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745186351960,3.72970252,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745186353390,6.51927383,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745186354997,6.9994262,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745186355498,7.69936882,1584.2,1584.1,5.378]
["bitfinex","ETHUSD",1745186356011,10.69936882,1584.2,1584.1,5.378]
["bitfinex","ETHUSD",1745186356309,10.77828352,1584.2,1584.1,5.378]
["bitfinex","ETHUSD",1745186360711,9.98218352,1584.2,1584.1,5.378]
["bitfinex","ETHUSD",1745186362178,9.2822409,1584.2,1584.1,5.378]
["bitfinex","ETHUSD",1745186362381,9.2033262,1584.2,1584.1,5.378]
["bitfinex","ETHUSD",1745186365022,1.03015237,1584.2,1584.1,5.378]
["bitfinex","ETHUSD",1745186365220,1.03015237,1584.2,1584.1,6.1631]
["bitfinex","ETHUSD",1745186366087,11.31317383,1584.6,1584.1,6.22622656]
["bitfinex","ETHUSD",1745186366282,6.68284248,1584.6,1584.2,0.7851]
["bitfinex","ETHUSD",1745186366519,6.14,1584.6,1584.4,0.7851]
["bitfinex","ETHUSD",1745186366722,6.14,1584.6,1584.5,5.279]
["bitfinex","ETHUSD",1745186366921,0.07888478,1584.9,1584.6,0.7851]
["bitfinex","ETHUSD",1745186367213,5.25205004,1585.0,1584.6,0.84820097]
["bitfinex","ETHUSD",1745186367414,4.32587574,1585.1,1584.6,0.84820097]
["bitfinex","ETHUSD",1745186367717,4.2470038,1585.1,1584.6,0.7851]
["bitfinex","ETHUSD",1745186368619,0.55124909,1585.2,1584.6,0.7851]
["bitfinex","ETHUSD",1745186369226,0.55,1585.1,1584.6,0.7851]
["bitfinex","ETHUSD",1745186369388,0.55,1585.1,1584.7,0.06309265]
["bitfinex","ETHUSD",1745186369589,0.55,1585.1,1584.8,54.06]
["bitfinex","ETHUSD",1745186369807,0.55,1585.1,1584.9,6.0435]
["bitfinex","ETHUSD",1745186370013,11.31317383,1585.3,1584.9,6.10659267]
["bitfinex","ETHUSD",1745186370416,8.17317383,1585.3,1584.9,6.10659267]
["bitfinex","ETHUSD",1745186370688,4.32585929,1585.4,1585.0,0.7645]
["bitfinex","ETHUSD",1745186370888,4.2470038,1585.4,1585.0,0.82758104]
["bitfinex","ETHUSD",1745186371396,5.17317383,1585.5,1585.0,0.82757751]
["bitfinex","ETHUSD",1745186371817,5.71523662,1585.5,1585.0,0.7645]
["bitfinex","ETHUSD",1745186372512,5.63639174,1585.5,1585.0,0.82757761]
["bitfinex","ETHUSD",1745186372711,5.17317383,1585.5,1585.0,0.82757761]
["bitfinex","ETHUSD",1745186372914,5.17317383,1585.5,1585.0,0.7645]
["bitfinex","ETHUSD",1745186375125,12.14007383,1585.8,1585.1,0.84407766]
["bitfinex","ETHUSD",1745186375331,12.14007383,1585.8,1585.2,0.781]
["bitfinex","ETHUSD",1745186375332,5.17317383,1585.8,1585.2,0.781]
["bitfinex","ETHUSD",1745186375495,5.17317383,1585.8,1585.3,6.058]
["bitfinex","ETHUSD",1745186375856,5.17317383,1585.8,1585.4,0.84406578]
["bitfinex","ETHUSD",1745186377934,0.07883172,1585.9,1585.4,0.84406578]
["bitfinex","ETHUSD",1745186378137,5.2520014,1586.0,1585.4,0.84406578]
["bitfinex","ETHUSD",1745186378302,0.55,1585.9,1585.4,0.84406578]
["bitfinex","ETHUSD",1745186378506,5.85989154,1586.0,1585.4,0.84406578]
["bitfinex","ETHUSD",1745186378817,5.78106397,1586.0,1585.4,0.84406578]
["bitfinex","ETHUSD",1745186379011,0.78,1586.2,1585.4,0.781]
["bitfinex","ETHUSD",1745186379242,0.07882141,1586.3,1585.4,0.781]
["bitfinex","ETHUSD",1745186379410,5.17317383,1586.2,1585.4,0.781]
["bitfinex","ETHUSD",1745186379618,5.64276195,1586.2,1585.4,0.781]
["bitfinex","ETHUSD",1745186380010,0.55,1586.1,1585.4,0.781]
["bitfinex","ETHUSD",1745186380231,5.17317383,1586.0,1585.4,0.781]
["bitfinex","ETHUSD",1745186380749,0.6288224,1585.9,1585.4,0.781]
["bitfinex","ETHUSD",1745186383649,0.55,1585.9,1585.5,0.81356192]
["bitfinex","ETHUSD",1745186383855,0.55,1585.9,1585.6,54.022]
["bitfinex","ETHUSD",1745186384053,0.55,1585.9,1585.7,5.275]
["bitfinex","ETHUSD",1745186384211,1.13020012,1585.9,1585.7,5.275]
["bitfinex","ETHUSD",1745186387639,0.0788274,1586.0,1585.8,54.018]
["bitfinex","ETHUSD",1745186388059,0.55,1586.0,1585.8,54.018]
["bitfinex","ETHUSD",1745186388362,3.69809858,1586.1,1585.8,54.018]
["bitfinex","ETHUSD",1745186389862,3.69809858,1586.1,1585.9,0.7932]
["bitfinex","ETHUSD",1745186390068,0.55,1586.1,1585.9,0.7932]
["bitfinex","ETHUSD",1745186391035,0.0788144,1586.3,1585.9,0.7932]
["bitfinex","ETHUSD",1745186399280,0.0788144,1586.3,1586.0,5.272]
["bitfinex","ETHUSD",1745186400583,0.55,1586.2,1586.0,5.272]
["bitfinex","ETHUSD",1745186400784,15.02769693,1586.2,1586.1,5.272]
["bitfinex","ETHUSD",1745186400992,11.05474352,1586.2,1586.1,5.272]
["bitfinex","ETHUSD",1745186401207,5.88156969,1586.2,1586.1,5.272]
["bitfinex","ETHUSD",1745186401350,1.55686279,1586.6,1586.1,6.0626]
["bitfinex","ETHUSD",1745186401558,6.45554588,1586.6,1586.1,6.0626]
["bitfinex","ETHUSD",1745186401886,0.55,1586.2,1585.9,0.7906]
["bitfinex","ETHUSD",1745186402089,0.55,1586.0,1585.8,54.018]
["bitfinex","ETHUSD",1745186402292,0.55,1586.2,1586.0,6.0626]
["bitfinex","ETHUSD",1745186402651,1.84399019,1586.2,1586.0,5.272]
["bitfinex","ETHUSD",1745186402883,7.09598072,1586.2,1586.0,5.272]
["bitfinex","ETHUSD",1745186403100,4.25959807,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186404084,5.06889807,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186404281,11.37367078,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186404602,5.14772242,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186405109,1.43812435,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186405274,0.55,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186406089,4.3593,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186407173,1.3593,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186408369,1.43812025,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186408567,3.07664377,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186408874,12.38141648,1586.1,1586.0,5.272]
["bitfinex","ETHUSD",1745186409975,6.30556781,1585.9,1585.8,54.018]
["bitfinex","ETHUSD",1745186410165,12.91687672,1585.9,1585.8,59.29]
["bitfinex","ETHUSD",1745186410366,1.3593,1585.4,1585.3,54.005]
["bitfinex","ETHUSD",1745186410604,9.61132479,1585.4,1585.3,59.277]
["bitfinex","ETHUSD",1745186410966,1.3593,1585.0,1584.5,0.7664]
["bitfinex","ETHUSD",1745186411197,3.0,1584.8,1584.6,5.272]
["bitfinex","ETHUSD",1745186411475,0.55,1584.8,1584.6,5.272]
["bitfinex","ETHUSD",1745186411969,0.55,1584.8,1584.7,0.7664]
["bitfinex","ETHUSD",1745186413305,0.55,1584.8,1584.6,5.272]
["bitfinex","ETHUSD",1745186414100,0.55,1584.8,1584.7,0.7664]
["bitfinex","ETHUSD",1745186414462,1.09159767,1585.0,1584.7,0.7664]
["bitfinex","ETHUSD",1745186414664,1.63628608,1585.0,1584.7,0.7664]
["bitfinex","ETHUSD",1745186414911,0.07887892,1585.1,1584.7,0.82950313]
["bitfinex","ETHUSD",1745186415198,0.07886748,1585.2,1584.7,0.82950313]
["bitfinex","ETHUSD",1745186415436,0.07886748,1585.2,1584.8,54.024]
["bitfinex","ETHUSD",1745186415738,0.55,1585.1,1584.9,0.7664]
["bitfinex","ETHUSD",1745186415898,0.55,1585.1,1585.0,5.274]
["bitfinex","ETHUSD",1745186416491,6.89245044,1585.1,1585.0,5.274]
["bitfinex","ETHUSD",1745186417207,16.20120067,1585.1,1585.0,5.274]
["bitfinex","ETHUSD",1745186417828,6.30954634,1584.9,1584.8,54.024]
["bitfinex","ETHUSD",1745186418029,15.9208966,1584.9,1584.8,59.356]
["bitfinex","ETHUSD",1745186418238,15.84202017,1584.9,1584.8,59.356]
["bitfinex","ETHUSD",1745186418532,18.05715356,1584.9,1584.8,59.356]
["bitfinex","ETHUSD",1745186419198,0.8095,1584.4,1584.3,54.03]
["bitfinex","ETHUSD",1745186419427,5.17317383,1584.4,1584.3,59.362]
["bitfinex","ETHUSD",1745186420307,5.72317383,1584.4,1584.3,59.362]
["bitfinex","ETHUSD",1745186420925,16.86963812,1584.4,1584.3,59.362]
["bitfinex","ETHUSD",1745186422400,10.55810063,1584.4,1584.3,59.362]
["bitfinex","ETHUSD",1745186422625,10.63700303,1584.4,1584.3,59.362]
["bitfinex","ETHUSD",1745186423099,11.1110907,1584.4,1584.3,59.362]
["bitfinex","ETHUSD",1745186423447,5.94397383,1584.6,1584.3,59.362]
["bitfinex","ETHUSD",1745186423743,5.17317383,1584.6,1584.3,60.149]
["bitfinex","ETHUSD",1745186424338,0.55,1584.5,1584.3,60.149]
["bitfinex","ETHUSD",1745186425346,6.86115761,1584.5,1584.3,60.149]
["bitfinex","ETHUSD",1745186425502,15.11360563,1584.4,1584.3,54.03]
["bitfinex","ETHUSD",1745186425838,10.99069662,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186426143,11.06959846,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186426315,17.38113595,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186426505,17.30223411,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186427947,10.99069662,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186428241,3.55,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186429141,5.17317383,1584.6,1584.3,59.363]
["bitfinex","ETHUSD",1745186429441,0.07889645,1584.7,1584.4,0.787]
["bitfinex","ETHUSD",1745186429600,5.17317383,1584.8,1584.4,0.787]
["bitfinex","ETHUSD",1745186429804,7.08209524,1584.5,1584.3,59.363]
["bitfinex","ETHUSD",1745186430024,9.43138335,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186430643,9.5102836,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186431551,9.97746525,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186432755,4.80429142,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186432915,1.72539117,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186433407,1.01718165,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186433861,3.0,1584.5,1584.3,59.363]
["bitfinex","ETHUSD",1745186434426,5.17317383,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186435527,5.80206875,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186436519,0.55,1584.4,1584.3,59.363]
["bitfinex","ETHUSD",1745186436721,3.47653851,1584.5,1584.3,59.363]
["bitfinex","ETHUSD",1745186437126,4.48147951,1584.5,1584.3,59.363]
["bitfinex","ETHUSD",1745186440964,5.03147951,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186442460,4.554941,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186443332,0.32839666,1584.8,1584.5,0.8038]
["bitfinex","ETHUSD",1745186443537,0.55,1584.7,1584.5,0.8038]
["bitfinex","ETHUSD",1745186443751,0.54360578,1584.8,1584.5,0.8038]
["bitfinex","ETHUSD",1745186443951,0.55,1584.6,1584.5,0.8038]
["bitfinex","ETHUSD",1745186444458,0.55,1584.6,1584.4,5.335]
["bitfinex","ETHUSD",1745186445059,5.72317383,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186446357,8.72317383,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186446535,15.03431299,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186446948,15.83121299,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186448834,9.52007383,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186449163,11.23930868,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186455339,10.44240868,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186458288,8.80207528,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186458575,8.72317383,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186460689,15.86061299,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186464389,16.18908022,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186468689,20.43608402,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186468894,23.16803004,1584.5,1584.4,5.335]
["bitfinex","ETHUSD",1745186469191,9.86153749,1584.4,1584.3,54.03]
["bitfinex","ETHUSD",1745186469394,10.69814657,1584.4,1584.3,59.41]
["bitfinex","ETHUSD",1745186472498,11.17195766,1584.4,1584.3,59.41]
["bitfinex","ETHUSD",1745186482198,11.17195766,1584.4,1584.3,5.38]
["bitfinex","ETHUSD",1745186482502,14.16832643,1584.4,1584.3,5.38]
["bitfinex","ETHUSD",1745186482708,14.08941735,1584.4,1584.3,5.38]
["bitfinex","ETHUSD",1745186483174,9.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745186483382,15.94023064,1584.2,1584.1,5.451]
["bitfinex","ETHUSD",1745186483578,18.08654341,1584.2,1584.1,5.451]
["bitfinex","ETHUSD",1745186484143,6.31352989,1583.9,1583.8,54.07]
["bitfinex","ETHUSD",1745186484285,15.11563147,1583.9,1583.8,59.421]
["bitfinex","ETHUSD",1745186484472,15.03670372,1583.9,1583.8,59.421]
["bitfinex","ETHUSD",1745186484672,18.51482299,1583.9,1583.8,59.421]
["bitfinex","ETHUSD",1745186485405,18.97605747,1583.9,1583.8,59.421]
["bitfinex","ETHUSD",1745186486110,3.55,1583.5,1583.2,0.7642]
["bitfinex","ETHUSD",1745186486277,0.07894865,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186486478,5.17317383,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186486982,5.72317383,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186487309,7.23491392,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186487477,10.71177913,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186488298,10.79073237,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186489481,10.71177913,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186489814,17.81940268,1583.4,1583.3,5.351]
["bitfinex","ETHUSD",1745186493021,17.81940268,1583.4,1583.1,54.173]
["bitfinex","ETHUSD",1745186493199,3.55,1582.9,1582.6,0.8055]
["bitfinex","ETHUSD",1745186493404,5.72317383,1582.7,1582.6,0.8055]
["bitfinex","ETHUSD",1745186493604,5.72317383,1582.7,1582.6,6.1585]
["bitfinex","ETHUSD",1745186494237,6.31907305,1582.6,1582.1,0.8541]
["bitfinex","ETHUSD",1745186494397,0.62900526,1582.5,1582.4,0.7541]
["bitfinex","ETHUSD",1745186494605,0.55,1582.4,1582.3,5.353]
["bitfinex","ETHUSD",1745186494911,3.62900041,1582.4,1582.3,5.353]
["bitfinex","ETHUSD",1745186495336,3.55,1582.4,1582.3,5.353]
["bitfinex","ETHUSD",1745186495546,0.55,1582.4,1582.3,5.353]
["bitfinex","ETHUSD",1745186495743,15.83268849,1582.4,1582.3,5.353]
["bitfinex","ETHUSD",1745186495939,18.60938184,1582.4,1582.3,5.353]
["bitfinex","ETHUSD",1745186497350,6.8715121,1581.9,1581.8,54.092]
["bitfinex","ETHUSD",1745186497556,15.04468593,1581.9,1581.8,59.446]
["bitfinex","ETHUSD",1745186497705,8.72317383,1581.9,1581.8,59.446]
["bitfinex","ETHUSD",1745186497917,0.55,1581.9,1581.8,60.2001]
["bitfinex","ETHUSD",1745186498117,5.17317383,1582.0,1581.8,60.2001]
["bitfinex","ETHUSD",1745186499052,5.17317383,1582.3,1581.9,0.8173135]
["bitfinex","ETHUSD",1745186499429,5.17317383,1582.3,1581.9,0.7541]
["bitfinex","ETHUSD",1745186500759,8.17317383,1582.3,1581.9,0.7541]
["bitfinex","ETHUSD",1745186501454,5.17317383,1582.3,1581.9,0.7541]
["bitfinex","ETHUSD",1745186501692,5.17317383,1582.3,1582.0,0.8173019]
["bitfinex","ETHUSD",1745186501958,0.55,1582.4,1582.0,0.7541]
["bitfinex","ETHUSD",1745186502155,5.17317383,1582.7,1582.2,0.7541]
["bitfinex","ETHUSD",1745186502355,5.80501113,1582.7,1582.4,0.7541]
["bitfinex","ETHUSD",1745186503029,5.17317383,1582.8,1582.6,0.7541]
["bitfinex","ETHUSD",1745186503352,11.48970105,1583.2,1582.7,5.356]
["bitfinex","ETHUSD",1745186503353,0.07898042,1583.0,1582.7,5.356]
["bitfinex","ETHUSD",1745186503562,5.17317383,1583.0,1582.8,0.7541]
["bitfinex","ETHUSD",1745186503766,5.17317383,1583.3,1582.8,0.7541]
["bitfinex","ETHUSD",1745186504467,0.55,1583.2,1582.8,0.7541]
["bitfinex","ETHUSD",1745186509773,0.55,1583.2,1582.9,0.06316275]
["bitfinex","ETHUSD",1745186510067,5.17317383,1583.3,1583.0,0.7773]
["bitfinex","ETHUSD",1745186510273,5.17317383,1583.3,1583.1,5.355]
["bitfinex","ETHUSD",1745186513486,6.05338639,1583.3,1583.1,5.355]
["bitfinex","ETHUSD",1745186516286,0.55,1583.2,1583.1,5.355]
["bitfinex","ETHUSD",1745186517592,3.55,1583.2,1583.1,5.355]
["bitfinex","ETHUSD",1745186517758,9.86733985,1583.0,1582.8,5.354]
["bitfinex","ETHUSD",1745186517958,8.8021501,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186518190,9.68236511,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186519086,15.99988358,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186519257,9.60338884,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186519457,9.68236764,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186520892,9.60338884,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186521595,9.13236533,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186521790,15.92090731,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186521956,16.69780731,1582.9,1582.8,5.354]
["bitfinex","ETHUSD",1745186522160,3.55,1582.5,1582.4,5.355]
["bitfinex","ETHUSD",1745186522401,3.55,1582.2,1582.0,5.355]
["bitfinex","ETHUSD",1745186522705,3.62901683,1582.1,1582.0,5.355]
["bitfinex","ETHUSD",1745186523194,3.55,1581.9,1581.7,5.355]
["bitfinex","ETHUSD",1745186523396,8.80220267,1581.8,1581.7,5.355]
["bitfinex","ETHUSD",1745186523593,0.7769,1582.2,1581.7,5.355]
["bitfinex","ETHUSD",1745186523793,0.55,1582.0,1581.7,5.355]
["bitfinex","ETHUSD",1745186524300,0.07902095,1581.9,1581.7,5.355]
["bitfinex","ETHUSD",1745186524467,0.55,1581.8,1581.7,5.355]
["bitfinex","ETHUSD",1745186525318,0.07902095,1581.9,1581.7,5.355]
["bitfinex","ETHUSD",1745186525665,0.62903025,1582.0,1581.7,5.355]
["bitfinex","ETHUSD",1745186525865,1.3712603,1582.0,1581.7,5.355]
["bitfinex","ETHUSD",1745186526266,0.62903025,1582.0,1581.7,5.355]
["bitfinex","ETHUSD",1745186526969,6.32179692,1581.9,1581.7,5.355]
["bitfinex","ETHUSD",1745186527199,0.62902855,1581.8,1581.7,5.355]
["bitfinex","ETHUSD",1745186527502,3.7503,1582.1,1581.7,6.1776]
["bitfinex","ETHUSD",1745186527672,3.7924081,1582.5,1581.8,0.06321738]
["bitfinex","ETHUSD",1745186528066,3.7924081,1582.5,1581.9,0.8226]
["bitfinex","ETHUSD",1745186528321,0.55,1582.0,1581.7,5.355]
["bitfinex","ETHUSD",1745186528520,0.55,1582.0,1581.7,6.1776]
["bitfinex","ETHUSD",1745186528888,0.07902013,1582.1,1581.7,6.1776]
["bitfinex","ETHUSD",1745186529088,0.07901813,1582.1,1581.7,6.1776]
["bitfinex","ETHUSD",1745186529290,0.55,1582.0,1581.7,6.1776]
["bitfinex","ETHUSD",1745186529829,0.07901813,1582.1,1581.7,6.1776]
["bitfinex","ETHUSD",1745186530000,0.07901815,1582.4,1581.8,0.8226]
["bitfinex","ETHUSD",1745186530203,0.7503,1582.5,1581.8,0.8226]
["bitfinex","ETHUSD",1745186530912,0.0789987,1582.6,1581.8,0.8226]
["bitfinex","ETHUSD",1745186531226,0.55,1582.5,1581.8,0.8226]
["bitfinex","ETHUSD",1745186532213,3.55,1582.3,1581.8,0.8226]
["bitfinex","ETHUSD",1745186532403,0.07901309,1582.2,1581.8,0.88579902]
["bitfinex","ETHUSD",1745186532618,0.36290131,1582.2,1581.8,0.8226]
["bitfinex","ETHUSD",1745186532924,0.55,1582.1,1581.8,0.8226]
["bitfinex","ETHUSD",1745186533498,9.39839972,1582.5,1581.8,0.8226]
["bitfinex","ETHUSD",1745186533696,0.55,1582.2,1581.8,0.8226]
["bitfinex","ETHUSD",1745186533903,0.07901925,1582.1,1581.7,5.355]
["bitfinex","ETHUSD",1745186534098,13.66366017,1582.0,1581.7,5.355]
["bitfinex","ETHUSD",1745186534321,0.55,1581.8,1581.7,5.355]
["bitfinex","ETHUSD",1745186535515,0.62902785,1582.0,1581.7,5.355]
["bitfinex","ETHUSD",1745186536037,1.3003,1581.8,1581.3,0.8226]
["bitfinex","ETHUSD",1745186536236,1.3003,1581.8,1581.4,5.546]
["bitfinex","ETHUSD",1745186536237,0.62904379,1581.7,1581.4,5.546]
["bitfinex","ETHUSD",1745186536527,0.55,1581.5,1581.4,5.546]
["bitfinex","ETHUSD",1745186536728,1.61633543,1581.5,1581.4,5.546]
["bitfinex","ETHUSD",1745186536936,0.6290482,1581.5,1581.4,5.546]
["bitfinex","ETHUSD",1745186537133,0.55,1581.5,1581.4,5.546]
["bitfinex","ETHUSD",1745186537900,0.07904513,1581.7,1581.4,5.546]
["bitfinex","ETHUSD",1745186538227,0.62904513,1581.7,1581.4,5.546]
["bitfinex","ETHUSD",1745186538614,0.55,1581.6,1581.4,5.546]
["bitfinex","ETHUSD",1745186538800,0.0790451,1581.5,1581.4,5.546]
["bitfinex","ETHUSD",1745186539432,0.6290451,1581.6,1581.4,5.546]
["bitfinex","ETHUSD",1745186540551,10.73495627,1581.6,1581.5,0.16574311]
["bitfinex","ETHUSD",1745186541257,11.21680393,1581.6,1581.5,0.16574311]
["bitfinex","ETHUSD",1745186541814,11.21680393,1581.6,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186542030,0.55,1581.4,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186542243,0.07905495,1581.3,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186543075,0.55,1581.4,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186546140,3.80679233,1581.8,1581.3,0.89443847]
["bitfinex","ETHUSD",1745186546453,0.55,1581.6,1581.3,0.8312]
["bitfinex","ETHUSD",1745186546658,0.55,1581.3,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186546848,0.43567923,1581.3,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186547053,0.55,1581.5,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186547949,3.0,1581.5,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186548274,0.55,1581.3,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186548876,6.79637806,1581.6,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186548877,3.55,1581.6,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186549077,0.55,1581.4,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186549375,10.91174024,1581.9,1581.3,0.89444111]
["bitfinex","ETHUSD",1745186549677,3.80679233,1581.7,1581.3,0.8312]
["bitfinex","ETHUSD",1745186549864,0.62904692,1581.6,1581.3,0.8312]
["bitfinex","ETHUSD",1745186550180,1.41224692,1581.6,1581.3,0.8312]
["bitfinex","ETHUSD",1745186550344,1.41224692,1581.6,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186550542,0.55,1581.4,1581.2,54.5090727]
["bitfinex","ETHUSD",1745186550744,14.54295823,1581.3,1581.2,0.4010727]
["bitfinex","ETHUSD",1745186550946,4.3332,1581.3,1581.2,0.4010727]
["bitfinex","ETHUSD",1745186551277,10.73617063,1581.3,1581.2,0.55680941]
["bitfinex","ETHUSD",1745186551454,4.41225993,1581.3,1581.2,0.55680941]
["bitfinex","ETHUSD",1745186551658,10.73617063,1581.3,1581.2,0.4010727]
["bitfinex","ETHUSD",1745186551859,19.6503984,1581.3,1581.2,0.55680941]
["bitfinex","ETHUSD",1745186552083,19.57133847,1581.3,1581.2,0.4010727]
["bitfinex","ETHUSD",1745186552798,0.7832,1581.1,1580.7,0.005]
["bitfinex","ETHUSD",1745186552945,4.35679233,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1745186553151,21.40294364,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1745186553365,21.32388249,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1745186553683,14.99797156,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1745186553870,25.13067482,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1745186554071,7.64261167,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186554258,20.589404,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186555270,10.4555,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186555470,0.55,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186555874,6.87711167,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186556181,4.54561728,1580.5,1580.4,0.15931776]
["bitfinex","ETHUSD",1745186556487,17.01272895,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186556783,10.68561728,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186556968,17.77822895,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186557185,11.45111728,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186557573,17.77822895,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186558578,18.10673886,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186559696,6.46850991,1580.5,1580.4,0.015]
["bitfinex","ETHUSD",1745186559886,6.14,1580.5,1580.1,5.86728989]
["bitfinex","ETHUSD",1745186560062,6.14,1580.5,1580.4,0.16077899]
["bitfinex","ETHUSD",1745186560411,0.55,1580.3,1580.1,5.86728989]
["bitfinex","ETHUSD",1745186560584,0.07911337,1580.3,1580.1,5.86728989]
["bitfinex","ETHUSD",1745186560757,9.406359,1580.5,1580.1,5.86728989]
["bitfinex","ETHUSD",1745186560958,0.55,1580.4,1580.1,5.86728989]
["bitfinex","ETHUSD",1745186561193,0.07910267,1580.3,1580.1,5.86728989]
["bitfinex","ETHUSD",1745186561988,6.4684736,1580.6,1580.2,0.01585677]
["bitfinex","ETHUSD",1745186562190,6.4684736,1580.6,1580.1,6.62268989]
["bitfinex","ETHUSD",1745186562191,0.079107,1580.5,1580.1,6.62268989]
["bitfinex","ETHUSD",1745186563056,6.40559615,1580.7,1580.2,54.19]
["bitfinex","ETHUSD",1745186563257,0.70381719,1580.6,1580.2,54.19]
["bitfinex","ETHUSD",1745186563562,6.14,1581.0,1580.3,0.7554]
["bitfinex","ETHUSD",1745186563771,3.87927147,1580.9,1580.3,0.7554]
["bitfinex","ETHUSD",1745186564265,6.32685682,1580.6,1580.3,0.7554]
["bitfinex","ETHUSD",1745186564464,3.87927147,1580.9,1580.2,54.19]
["bitfinex","ETHUSD",1745186564465,0.62909956,1580.5,1580.2,54.19]
["bitfinex","ETHUSD",1745186564698,0.55,1580.5,1580.2,54.19]
["bitfinex","ETHUSD",1745186565271,0.55,1580.5,1580.3,0.7554]
["bitfinex","ETHUSD",1745186566790,6.14,1580.7,1580.3,0.7554]
["bitfinex","ETHUSD",1745186567978,0.55,1580.7,1580.3,0.7554]
["bitfinex","ETHUSD",1745186568915,6.46831642,1581.1,1580.5,0.7967]
["bitfinex","ETHUSD",1745186569218,0.07906742,1581.0,1580.6,5.791]
["bitfinex","ETHUSD",1745186569518,0.55,1580.9,1580.6,5.791]
["bitfinex","ETHUSD",1745186570082,0.55,1580.7,1580.6,5.791]
["bitfinex","ETHUSD",1745186570382,0.55,1580.9,1580.6,5.791]
["bitfinex","ETHUSD",1745186570584,0.62908279,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186573610,16.56607091,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186573811,16.48698812,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186574179,9.69,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186574488,9.76908354,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186574690,10.96010528,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186575911,10.96010516,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186578221,3.0,1580.8,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186578419,0.07907402,1581.0,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186578593,10.02946761,1581.1,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186578801,6.88946761,1581.1,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186579321,0.55,1581.0,1580.7,0.14262241]
["bitfinex","ETHUSD",1745186580123,0.55,1581.0,1580.8,5.791]
["bitfinex","ETHUSD",1745186580326,0.99394676,1581.0,1580.8,5.91137183]
["bitfinex","ETHUSD",1745186580498,0.55,1581.0,1580.8,5.91137183]
["bitfinex","ETHUSD",1745186583114,0.55,1581.0,1580.8,5.791]
["bitfinex","ETHUSD",1745186583299,3.88946803,1580.9,1580.8,5.791]
["bitfinex","ETHUSD",1745186583803,0.55,1581.0,1580.8,5.791]
["bitfinex","ETHUSD",1745186584000,9.95434724,1581.0,1580.8,5.791]
["bitfinex","ETHUSD",1745186584205,15.45084662,1580.9,1580.8,5.791]
["bitfinex","ETHUSD",1745186584402,9.12533584,1580.9,1580.8,5.791]
["bitfinex","ETHUSD",1745186584593,4.54543472,1580.9,1580.8,5.791]
["bitfinex","ETHUSD",1745186584794,0.32819577,1581.3,1580.9,0.7747]
["bitfinex","ETHUSD",1745186584997,0.7695,1581.7,1580.8,5.791]
["bitfinex","ETHUSD",1745186584998,4.65895648,1581.7,1581.1,0.7747]
["bitfinex","ETHUSD",1745186585225,11.30933025,1581.7,1581.2,5.868]
["bitfinex","ETHUSD",1745186585434,4.98701852,1581.7,1581.2,5.88373286]
["bitfinex","ETHUSD",1745186585630,4.98701852,1581.7,1581.2,5.868]
["bitfinex","ETHUSD",1745186585835,0.55,1581.5,1581.3,0.7747]
["bitfinex","ETHUSD",1745186586040,4.24444009,1581.5,1581.3,0.7747]
["bitfinex","ETHUSD",1745186586217,0.07904583,1581.8,1581.3,0.79043969]
["bitfinex","ETHUSD",1745186586425,4.2470038,1581.6,1581.3,0.7747]
["bitfinex","ETHUSD",1745186586624,0.55,1581.5,1581.3,0.7747]
["bitfinex","ETHUSD",1745186587341,0.55,1581.3,1581.2,5.868]
["bitfinex","ETHUSD",1745186587503,0.55,1581.4,1581.2,5.868]
["bitfinex","ETHUSD",1745186587702,0.91290505,1581.4,1581.2,5.868]
["bitfinex","ETHUSD",1745186589234,4.2470038,1581.6,1581.3,0.7747]
["bitfinex","ETHUSD",1745186589727,0.55,1581.5,1581.3,0.7747]
["bitfinex","ETHUSD",1745186590322,0.07904002,1581.4,1581.2,5.868]
["bitfinex","ETHUSD",1745186590910,9.8739107,1581.3,1581.2,5.868]
["bitfinex","ETHUSD",1745186591439,3.55,1581.3,1581.2,5.868]
["bitfinex","ETHUSD",1745186591642,12.06670118,1581.3,1581.2,5.868]
["bitfinex","ETHUSD",1745186592327,18.28576175,1581.3,1581.2,5.868]
["bitfinex","ETHUSD",1745186592526,18.20670118,1581.3,1581.2,5.868]
["bitfinex","ETHUSD",1745186593034,18.68884639,1581.3,1581.2,5.868]
["bitfinex","ETHUSD",1745186597144,0.55,1581.0,1580.8,5.868]
["bitfinex","ETHUSD",1745186597341,16.92049052,1580.9,1580.8,5.868]
["bitfinex","ETHUSD",1745186597641,16.84141078,1580.9,1580.8,5.868]
["bitfinex","ETHUSD",1745186598842,16.01551078,1580.9,1580.8,5.868]
["bitfinex","ETHUSD",1745186599150,3.55,1580.6,1580.5,5.868]
["bitfinex","ETHUSD",1745186599308,4.61673804,1580.6,1580.5,5.868]
["bitfinex","ETHUSD",1745186600132,3.55,1580.6,1580.5,6.6565]
["bitfinex","ETHUSD",1745186600828,0.55,1580.6,1580.5,6.6565]
["bitfinex","ETHUSD",1745186601142,6.14,1580.7,1580.5,6.6565]
["bitfinex","ETHUSD",1745186602233,6.14,1580.7,1580.6,0.7885]
["bitfinex","ETHUSD",1745186602632,1.14913856,1581.0,1580.6,0.7885]
["bitfinex","ETHUSD",1745186602837,0.07907178,1581.2,1580.6,0.7885]
["bitfinex","ETHUSD",1745186603036,0.07907178,1581.2,1580.7,0.7885]
["bitfinex","ETHUSD",1745186603236,4.2470038,1581.3,1580.7,0.7885]
["bitfinex","ETHUSD",1745186603548,4.2470038,1581.3,1580.9,0.7885]
["bitfinex","ETHUSD",1745186603749,0.42470038,1581.2,1581.0,5.868]
["bitfinex","ETHUSD",1745186605151,0.97470038,1581.2,1581.1,0.17647816]
["bitfinex","ETHUSD",1745186605836,0.55,1581.2,1581.1,0.17647816]
["bitfinex","ETHUSD",1745186612251,6.8866594,1581.4,1581.1,0.17647816]
["bitfinex","ETHUSD",1745186612426,6.14,1581.5,1581.2,0.80425221]
["bitfinex","ETHUSD",1745186612627,6.14,1581.5,1581.2,0.7885]
["bitfinex","ETHUSD",1745186612950,6.809,1581.5,1581.3,0.17647816]
["bitfinex","ETHUSD",1745186613125,7.359,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186613325,0.669,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186613537,0.55,1581.5,1581.4,6.04347816]
["bitfinex","ETHUSD",1745186614137,3.0,1581.6,1581.4,5.867]
["bitfinex","ETHUSD",1745186614538,0.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186615432,0.62904003,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186617019,0.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186617346,0.99148458,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186618026,0.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186618853,3.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186619048,4.3358,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186619767,3.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186621967,0.62904579,1581.6,1581.4,5.867]
["bitfinex","ETHUSD",1745186622267,1.07410037,1581.6,1581.4,5.867]
["bitfinex","ETHUSD",1745186623536,3.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186625364,0.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186629679,10.69461097,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186629879,14.56854676,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186630043,23.3326435,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186634083,23.65967335,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186635391,23.67306245,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186636386,20.67306245,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186636684,23.67306245,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186638486,16.52845148,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186639196,15.97845148,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186639403,16.52845148,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186640785,22.85156245,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186641324,16.71156245,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186641526,10.38845148,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186641693,10.46749793,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186642537,0.87702985,1581.5,1581.4,6.6871]
["bitfinex","ETHUSD",1745186642690,0.55,1581.5,1581.4,6.6871]
["bitfinex","ETHUSD",1745186642893,0.07904225,1581.7,1581.4,6.6871]
["bitfinex","ETHUSD",1745186643088,3.07904225,1581.7,1581.4,6.6871]
["bitfinex","ETHUSD",1745186643393,0.55,1581.6,1581.4,6.6871]
["bitfinex","ETHUSD",1745186646323,8.18087722,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186646523,14.58302449,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186646722,20.64398819,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186647221,16.83571097,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186651986,16.01311097,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186652129,19.20887289,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186652736,12.88576192,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186653359,4.2470038,1581.6,1581.4,6.6814]
["bitfinex","ETHUSD",1745186653659,0.55,1581.5,1581.4,6.6814]
["bitfinex","ETHUSD",1745186657520,6.87311097,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186657726,10.69571097,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186658033,12.03483939,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186658216,12.85743939,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186658421,12.77839375,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186658852,18.91839375,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186659816,9.69,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186660017,16.09215709,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186660261,16.01311097,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186661253,9.69,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186661559,6.69,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186664648,0.55,1581.5,1581.4,5.867]
["bitfinex","ETHUSD",1745186669437,3.07904117,1581.7,1581.4,5.867]
["bitfinex","ETHUSD",1745186669663,4.61638751,1581.8,1581.5,0.7513]
["bitfinex","ETHUSD",1745186670236,0.80811029,1581.8,1581.5,0.7670093]
["bitfinex","ETHUSD",1745186670436,0.4812282,1581.8,1581.5,0.7513]
["bitfinex","ETHUSD",1745186670656,13.64781676,1581.9,1581.5,0.7513]
["bitfinex","ETHUSD",1745186670867,0.55,1581.7,1581.5,0.7513]
["bitfinex","ETHUSD",1745186671572,0.06332226,1581.8,1581.5,0.7513]
["bitfinex","ETHUSD",1745186671779,0.55,1581.8,1581.5,0.7513]
["bitfinex","ETHUSD",1745186672070,0.62903126,1581.8,1581.5,0.7513]
["bitfinex","ETHUSD",1745186674346,1.1098023,1581.8,1581.5,0.7513]
["bitfinex","ETHUSD",1745186675274,0.07903126,1581.8,1581.5,6.0]
["bitfinex","ETHUSD",1745186675477,4.2470038,1582.1,1581.6,0.8169]
["bitfinex","ETHUSD",1745186677862,3.80827722,1582.4,1581.6,0.8169]
["bitfinex","ETHUSD",1745186678064,0.55,1582.3,1581.8,0.8169]
["bitfinex","ETHUSD",1745186678309,0.55,1582.3,1582.0,0.8169]
["bitfinex","ETHUSD",1745186678500,0.55,1582.3,1582.1,0.01564461]
["bitfinex","ETHUSD",1745186678695,3.0,1582.4,1582.1,0.01564461]
["bitfinex","ETHUSD",1745186678898,3.0,1582.4,1582.2,0.8169]
["bitfinex","ETHUSD",1745186679079,3.55,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186680511,13.67779188,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186680727,16.11008825,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186681479,17.23587998,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186681977,17.72005629,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186682180,23.86005629,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186684294,23.06095629,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186684889,16.74144163,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186685295,23.06095629,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186687404,23.86005629,1582.4,1582.3,5.691]
["bitfinex","ETHUSD",1745186687604,23.86005629,1582.4,1581.9,54.154]
["bitfinex","ETHUSD",1745186687605,9.87111251,1582.0,1581.9,54.154]
["bitfinex","ETHUSD",1745186687825,13.67938973,1582.0,1581.9,59.844]
["bitfinex","ETHUSD",1745186688499,19.81938973,1582.0,1581.9,59.844]
["bitfinex","ETHUSD",1745186688695,20.61848973,1582.0,1581.9,59.844]
["bitfinex","ETHUSD",1745186688894,21.08002236,1582.0,1581.9,59.844]
["bitfinex","ETHUSD",1745186689224,0.55,1581.4,1581.2,54.9619]
["bitfinex","ETHUSD",1745186689517,6.8735521,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186689731,13.76087606,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186689891,13.68182932,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186693125,14.15249605,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186693432,16.20007674,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186695728,3.47066673,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186695915,3.47066673,1581.4,1581.3,6.4656]
["bitfinex","ETHUSD",1745186696118,4.02066673,1581.4,1581.3,6.4656]
["bitfinex","ETHUSD",1745186696435,4.02066673,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186696597,10.34417754,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186697330,10.42322628,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186697631,15.37870494,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186698727,7.82894395,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186699031,4.02066673,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186699826,4.02066673,1581.4,1581.3,6.4656]
["bitfinex","ETHUSD",1745186700017,4.02066673,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186702127,8.65634395,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186702303,16.81290713,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186702639,15.98550713,1581.4,1581.3,5.69]
["bitfinex","ETHUSD",1745186703542,6.8739107,1581.3,1581.2,54.145]
["bitfinex","ETHUSD",1745186703746,7.78036952,1581.3,1581.2,59.837]
["bitfinex","ETHUSD",1745186704056,10.71595719,1581.3,1581.2,59.837]
["bitfinex","ETHUSD",1745186704592,13.71595719,1581.3,1581.2,59.837]
["bitfinex","ETHUSD",1745186704731,13.95104901,1581.3,1581.2,59.837]
["bitfinex","ETHUSD",1745186705537,13.63689837,1581.3,1581.2,59.837]
["bitfinex","ETHUSD",1745186714652,19.77689837,1581.3,1581.2,5.692]
["bitfinex","ETHUSD",1745186714949,9.87511068,1581.0,1580.9,5.647]
["bitfinex","ETHUSD",1745186715254,21.60249284,1581.0,1580.9,5.647]
["bitfinex","ETHUSD",1745186715541,21.52341782,1581.0,1580.9,5.647]
["bitfinex","ETHUSD",1745186715748,21.9865638,1581.0,1580.9,5.647]
["bitfinex","ETHUSD",1745186725574,9.87671137,1580.6,1580.5,59.825]
["bitfinex","ETHUSD",1745186725746,16.09580491,1580.6,1580.5,59.825]
["bitfinex","ETHUSD",1745186725948,19.46564908,1580.6,1580.5,5.648]
["bitfinex","ETHUSD",1745186727099,1.3008,1580.3,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186727369,13.76570256,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186727575,13.68659009,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186727871,7.35827722,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186728073,15.76716428,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186728277,15.68805409,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186729284,9.35974122,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186729486,3.55,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186729653,13.68659009,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186729983,14.43739009,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186730184,13.68659009,1580.2,1580.1,5.72628989]
["bitfinex","ETHUSD",1745186731774,13.68659009,1580.2,1580.1,6.13042645]
["bitfinex","ETHUSD",1745186732080,15.68806085,1580.2,1580.1,6.13042645]
["bitfinex","ETHUSD",1745186733172,16.16595532,1580.2,1580.1,6.13042645]
["bitfinex","ETHUSD",1745186734664,23.10605532,1580.2,1580.1,6.13042645]
["bitfinex","ETHUSD",1745186734988,23.10605532,1580.2,1580.1,0.48242645]
["bitfinex","ETHUSD",1745186735361,23.10605532,1580.2,1580.1,0.07828989]
["bitfinex","ETHUSD",1745186738351,6.61789447,1580.2,1580.1,0.07828989]
["bitfinex","ETHUSD",1745186738555,9.61789447,1580.2,1580.1,5.72928989]
["bitfinex","ETHUSD",1745186739050,10.16789447,1580.2,1580.1,5.72928989]
["bitfinex","ETHUSD",1745186739254,0.47789447,1580.2,1580.1,5.72928989]
["bitfinex","ETHUSD",1745186739499,0.55,1580.3,1580.1,6.52098989]
["bitfinex","ETHUSD",1745186739792,3.0,1580.3,1580.1,6.92293151]
["bitfinex","ETHUSD",1745186739961,0.55,1580.2,1580.1,6.52098989]
["bitfinex","ETHUSD",1745186740160,0.55,1580.2,1580.1,6.92293151]
["bitfinex","ETHUSD",1745186742110,1.02524695,1580.2,1580.1,6.52098989]
["bitfinex","ETHUSD",1745186742372,1.02524695,1580.2,1580.1,6.92293151]
["bitfinex","ETHUSD",1745186742564,1.02524695,1580.2,1580.1,6.52098989]
["bitfinex","ETHUSD",1745186742784,1.02524695,1580.2,1580.1,6.92293151]
["bitfinex","ETHUSD",1745186743183,6.80827722,1580.5,1580.1,6.92293151]
["bitfinex","ETHUSD",1745186743496,0.55,1580.4,1580.1,6.92293151]
["bitfinex","ETHUSD",1745186746606,6.80827722,1580.5,1580.2,0.80754492]
["bitfinex","ETHUSD",1745186746900,0.46839176,1580.6,1580.3,0.39973787]
["bitfinex","ETHUSD",1745186747122,3.07908813,1580.7,1580.4,0.7917]
["bitfinex","ETHUSD",1745186747401,3.0,1580.7,1580.5,6.02929264]
["bitfinex","ETHUSD",1745186747587,0.55,1580.6,1580.5,6.02929264]
["bitfinex","ETHUSD",1745186748164,3.80827722,1580.9,1580.5,6.83049264]
["bitfinex","ETHUSD",1745186748972,3.88735068,1580.9,1580.5,6.83049264]
["bitfinex","ETHUSD",1745186749386,0.55,1580.8,1580.5,6.83049264]
["bitfinex","ETHUSD",1745186750896,0.55,1580.8,1580.6,0.8012]
["bitfinex","ETHUSD",1745186751303,0.55,1580.8,1580.7,0.38872076]
["bitfinex","ETHUSD",1745186752087,3.48465664,1581.0,1580.8,0.8012]
["bitfinex","ETHUSD",1745186752705,4.03465664,1581.0,1580.9,6.02272076]
["bitfinex","ETHUSD",1745186753204,4.89801355,1581.0,1580.9,6.02272076]
["bitfinex","ETHUSD",1745186753434,4.89801355,1581.0,1580.9,5.634]
["bitfinex","ETHUSD",1745186754530,4.81895003,1581.0,1580.9,5.634]
["bitfinex","ETHUSD",1745186755219,4.03465664,1581.0,1580.9,5.634]
["bitfinex","ETHUSD",1745186756820,1.03465664,1581.0,1580.9,5.634]
["bitfinex","ETHUSD",1745186757020,3.0,1581.2,1580.9,6.82327306]
["bitfinex","ETHUSD",1745186757519,0.55,1581.1,1580.9,6.82327306]
["bitfinex","ETHUSD",1745186758417,1.0130571,1581.1,1580.9,6.82327306]
["bitfinex","ETHUSD",1745186759329,1.0130571,1581.1,1581.0,0.01576347]
["bitfinex","ETHUSD",1745186759491,0.55,1581.3,1581.1,0.8012]
["bitfinex","ETHUSD",1745186759693,6.21905013,1581.5,1581.1,0.8012]
["bitfinex","ETHUSD",1745186759891,0.07905013,1581.5,1581.2,0.37304674]
["bitfinex","ETHUSD",1745186760135,3.0,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186760632,0.55,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186761002,1.01480967,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186761326,1.01480967,1581.4,1581.3,6.4342]
["bitfinex","ETHUSD",1745186762529,4.1349586,1581.6,1581.3,6.4342]
["bitfinex","ETHUSD",1745186762830,0.55,1581.5,1581.3,6.4342]
["bitfinex","ETHUSD",1745186763207,0.55,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186763407,0.55,1581.5,1581.4,0.8031]
["bitfinex","ETHUSD",1745186764138,1.03261956,1581.5,1581.4,0.8031]
["bitfinex","ETHUSD",1745186766536,0.55,1581.5,1581.4,0.8031]
["bitfinex","ETHUSD",1745186767214,0.55,1581.5,1581.4,1.1735577]
["bitfinex","ETHUSD",1745186768653,1.01690929,1581.5,1581.4,1.1735577]
["bitfinex","ETHUSD",1745186770046,1.01690929,1581.5,1581.4,0.3704577]
["bitfinex","ETHUSD",1745186771041,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186771652,1.01690929,1581.5,1581.4,0.3704577]
["bitfinex","ETHUSD",1745186772045,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186772538,1.01690929,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186774044,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186774521,1.01690929,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186774843,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186775349,1.01690929,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186775648,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186776041,1.01690929,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186776415,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186776616,1.01690929,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186776829,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186777149,1.01690929,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186777448,1.01690929,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186777837,1.01690929,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186778040,1.49942794,1581.5,1581.3,5.633]
["bitfinex","ETHUSD",1745186778239,1.49942794,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186778560,5.28082794,1581.5,1581.4,0.36385545]
["bitfinex","ETHUSD",1745186778742,10.65491081,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186778923,14.54224146,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186779120,16.64466607,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186779950,10.32115526,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186780128,16.72371949,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186780315,16.64466607,1581.4,1581.3,5.93261746]
["bitfinex","ETHUSD",1745186781834,10.32115526,1581.4,1581.3,5.93261746]
["bitfinex","ETHUSD",1745186782561,10.40020687,1581.4,1581.3,5.93261746]
["bitfinex","ETHUSD",1745186783858,16.72371768,1581.4,1581.3,5.93261746]
["bitfinex","ETHUSD",1745186784057,16.64466607,1581.4,1581.3,5.93261746]
["bitfinex","ETHUSD",1745186784924,16.97144926,1581.4,1581.3,5.93261746]
["bitfinex","ETHUSD",1745186789263,16.97144926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186789862,16.97144926,1581.4,1581.3,5.90764934]
["bitfinex","ETHUSD",1745186792230,16.97144926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186793945,16.97144926,1581.4,1581.3,5.90764934]
["bitfinex","ETHUSD",1745186798378,16.19004926,1581.4,1581.3,5.90764934]
["bitfinex","ETHUSD",1745186803076,16.19004926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186805178,17.00714926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186805544,23.14714926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186809448,22.33004926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186809780,18.52177204,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186809953,22.33004926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186810160,23.12614926,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186814992,27.37315306,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186815787,27.32315306,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186816473,26.52705306,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186816984,27.32315306,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186818791,24.34557502,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186821590,18.02206421,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186822088,18.02206421,1581.4,1581.3,6.4381]
["bitfinex","ETHUSD",1745186822390,10.3870038,1581.4,1581.3,6.71947051]
["bitfinex","ETHUSD",1745186822578,10.9370038,1581.4,1581.3,6.71947051]
["bitfinex","ETHUSD",1745186822776,4.2470038,1581.4,1581.3,6.71947051]
["bitfinex","ETHUSD",1745186824892,0.46962302,1581.6,1581.4,0.7638]
["bitfinex","ETHUSD",1745186825089,0.55,1581.5,1581.4,0.7638]
["bitfinex","ETHUSD",1745186825491,0.55,1581.5,1581.4,1.04840129]
["bitfinex","ETHUSD",1745186828188,0.55,1581.5,1581.4,0.28460129]
["bitfinex","ETHUSD",1745186828602,0.55,1581.5,1581.4,1.04840129]
["bitfinex","ETHUSD",1745186829990,8.82710267,1581.5,1581.4,0.28460129]
["bitfinex","ETHUSD",1745186830700,11.82710267,1581.5,1581.4,0.28460129]
["bitfinex","ETHUSD",1745186831227,9.87351081,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186831385,13.76084335,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186831589,13.68178803,1581.4,1581.3,5.633]
["bitfinex","ETHUSD",1745186831821,0.55,1581.0,1580.9,0.7638]
["bitfinex","ETHUSD",1745186832025,13.6833879,1581.0,1580.9,6.2208]
["bitfinex","ETHUSD",1745186832384,7.35827722,1581.0,1580.9,6.2208]
["bitfinex","ETHUSD",1745186832786,13.7624559,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186833023,7.35827722,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186833226,3.55,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186833730,9.87511068,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186834096,3.55,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186834536,4.02937724,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186834899,10.35448792,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186835099,14.16276514,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186836135,16.21153491,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186836736,17.04143491,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1745186840352,17.04143491,1581.0,1580.9,5.72004037]
["bitfinex","ETHUSD",1745186843253,9.80448792,1581.0,1580.9,5.72004037]
["bitfinex","ETHUSD",1745186843423,10.43355649,1581.0,1580.9,5.72004037]
["bitfinex","ETHUSD",1745186846439,0.55,1580.4,1580.2,6.2826]
["bitfinex","ETHUSD",1745186846646,10.76513505,1580.4,1580.2,6.2826]
["bitfinex","ETHUSD",1745186846964,6.95685783,1580.4,1580.2,6.2826]
["bitfinex","ETHUSD",1745186847120,9.87791242,1580.3,1580.2,5.459]
["bitfinex","ETHUSD",1745186847321,6.87831287,1580.2,1580.1,0.07828989]
["bitfinex","ETHUSD",1745186847528,6.9574273,1580.2,1580.1,0.07828989]
["bitfinex","ETHUSD",1745186847741,9.04205899,1580.2,1580.1,0.07828989]
["bitfinex","ETHUSD",1745186848346,12.04205899,1580.2,1580.1,0.07828989]
["bitfinex","ETHUSD",1745186848656,12.52585508,1580.2,1580.1,0.07828989]
["bitfinex","ETHUSD",1745186854672,6.87951452,1579.9,1579.8,5.459]
["bitfinex","ETHUSD",1745186854858,10.68779174,1579.9,1579.8,5.459]
["bitfinex","ETHUSD",1745186855056,12.47534257,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186856466,12.55447015,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186856772,6.9586421,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186856933,6.87951452,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186857128,0.55,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186857335,6.958636,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186857752,6.87951452,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186858532,6.95863599,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186859395,6.87951452,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186861170,6.95863588,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186861537,6.87951452,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186862371,6.87951452,1579.9,1579.8,6.47604687]
["bitfinex","ETHUSD",1745186866093,6.87951452,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186867363,8.58122277,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186867564,9.43964385,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186867990,12.43964385,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186868213,12.76662072,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186868410,12.68749964,1579.9,1579.8,5.65884687]
["bitfinex","ETHUSD",1745186868707,12.68749964,1579.9,1579.8,5.459]
["bitfinex","ETHUSD",1745186868873,12.68749964,1579.9,1579.8,5.67306677]
["bitfinex","ETHUSD",1745186869912,6.88031588,1579.7,1579.6,0.4010727]
["bitfinex","ETHUSD",1745186870085,22.31307376,1579.7,1579.6,0.4010727]
["bitfinex","ETHUSD",1745186870405,0.55,1579.2,1579.1,5.55]
["bitfinex","ETHUSD",1745186870586,3.55,1579.2,1579.1,5.55]
["bitfinex","ETHUSD",1745186870786,3.55,1579.2,1579.1,5.73285461]
["bitfinex","ETHUSD",1745186871398,14.47489738,1579.2,1579.1,5.73285461]
["bitfinex","ETHUSD",1745186871697,15.77920407,1579.2,1579.1,5.73285461]
["bitfinex","ETHUSD",1745186872765,15.77920407,1579.2,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186872766,3.55,1579.2,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186873201,9.88232016,1579.2,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186873589,3.55,1579.2,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186873794,4.02655089,1579.2,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186876804,1.02655089,1579.2,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186877106,3.0,1579.4,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186877408,0.55,1579.4,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186877616,4.67433337,1579.4,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186879897,3.55,1579.4,1579.1,6.50555461]
["bitfinex","ETHUSD",1745186880605,0.55,1579.4,1579.2,0.78864118]
["bitfinex","ETHUSD",1745186880771,4.28281007,1579.5,1579.2,0.78864118]
["bitfinex","ETHUSD",1745186880772,0.47453285,1579.5,1579.2,0.78864118]
["bitfinex","ETHUSD",1745186880974,0.07913361,1579.8,1579.4,0.7727]
["bitfinex","ETHUSD",1745186881210,3.55,1579.6,1579.5,5.64687917]
["bitfinex","ETHUSD",1745186881711,3.0,1579.6,1579.5,5.64687917]
["bitfinex","ETHUSD",1745186882076,3.80827722,1579.7,1579.5,5.64687917]
["bitfinex","ETHUSD",1745186882276,0.32697687,1579.9,1579.6,0.7727]
["bitfinex","ETHUSD",1745186882500,10.2162797,1580.1,1579.6,0.7727]
["bitfinex","ETHUSD",1745186882675,3.80827722,1580.1,1579.7,0.1908706]
["bitfinex","ETHUSD",1745186882879,3.80827722,1580.1,1579.9,0.7727]
["bitfinex","ETHUSD",1745186883112,7.74701636,1580.1,1580.0,5.452]
["bitfinex","ETHUSD",1745186883410,7.74701636,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186883580,4.74701636,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186883907,7.74701636,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186885378,3.55,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186885578,7.35827722,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186885774,13.68699059,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186886374,7.35827722,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186886614,7.43739411,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186886789,9.44751674,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186890016,7.35827722,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186892514,7.43738959,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186893329,13.76610296,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186893637,13.68699059,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186900823,6.80827722,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186901025,13.13699059,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186901227,15.7222759,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186901618,16.4778759,1580.1,1580.0,5.64274131]
["bitfinex","ETHUSD",1745186905117,0.55,1579.7,1579.5,0.7536]
["bitfinex","ETHUSD",1745186905318,0.55,1579.7,1579.6,5.435]
["bitfinex","ETHUSD",1745186906816,3.55,1579.8,1579.6,5.435]
["bitfinex","ETHUSD",1745186907172,4.02214795,1579.8,1579.6,5.435]
["bitfinex","ETHUSD",1745186907452,9.32923305,1580.0,1579.7,0.7536]
["bitfinex","ETHUSD",1745186907653,3.0,1580.0,1579.7,0.7536]
["bitfinex","ETHUSD",1745186908233,0.55,1579.9,1579.7,0.7536]
["bitfinex","ETHUSD",1745186908553,0.55,1579.9,1579.8,0.76947655]
["bitfinex","ETHUSD",1745186908723,6.14,1580.1,1579.8,0.76947655]
["bitfinex","ETHUSD",1745186908924,0.48137568,1580.2,1579.9,0.7536]
["bitfinex","ETHUSD",1745186909118,6.40722951,1580.3,1580.0,5.435]
["bitfinex","ETHUSD",1745186909329,0.55,1580.1,1580.0,5.435]
["bitfinex","ETHUSD",1745186909618,1.02010976,1580.1,1580.0,5.435]
["bitfinex","ETHUSD",1745186912924,1.02010976,1580.1,1580.0,5.59756515]
["bitfinex","ETHUSD",1745186913363,0.55,1580.1,1580.0,5.59756515]
["bitfinex","ETHUSD",1745186913535,3.0,1580.3,1580.0,6.35296515]
["bitfinex","ETHUSD",1745186913859,3.0,1580.3,1580.2,0.7554]
["bitfinex","ETHUSD",1745186914016,9.81015649,1580.3,1580.2,0.7554]
["bitfinex","ETHUSD",1745186914222,6.3284536,1580.2,1580.0,5.435]
["bitfinex","ETHUSD",1745186914556,0.55,1580.1,1580.0,5.435]
["bitfinex","ETHUSD",1745186915245,0.55,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186916260,13.61867298,1580.3,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186916467,9.81039576,1580.3,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186916765,0.55,1580.2,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186917327,4.35827722,1580.2,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186917640,9.87871337,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186918362,9.95782675,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186918535,9.87871337,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186918733,11.88026195,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186919772,3.0,1580.1,1580.0,6.40163379]
["bitfinex","ETHUSD",1745186920066,3.55,1580.1,1580.0,6.40163379]
["bitfinex","ETHUSD",1745186920264,9.87871337,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186922470,3.55,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186922966,10.74142421,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186923156,12.82924323,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186923466,12.75013239,1580.1,1580.0,5.59123379]
["bitfinex","ETHUSD",1745186925668,12.75013239,1580.1,1580.0,0.15623379]
["bitfinex","ETHUSD",1745186925967,16.99713619,1580.1,1580.0,0.15623379]
["bitfinex","ETHUSD",1745186926134,16.99713619,1580.1,1579.7,59.64]
["bitfinex","ETHUSD",1745186926135,6.32954482,1579.9,1579.7,59.64]
["bitfinex","ETHUSD",1745186926338,3.0,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186928638,3.46760054,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186931653,9.79751571,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186932473,3.46760054,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186932674,9.79751571,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186933175,3.46760054,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186939086,3.0,1580.0,1579.8,0.8044]
["bitfinex","ETHUSD",1745186939385,0.55,1580.0,1579.8,0.8044]
["bitfinex","ETHUSD",1745186940385,3.55,1580.0,1579.8,0.8044]
["bitfinex","ETHUSD",1745186942799,0.55,1580.0,1579.9,0.01587109]
["bitfinex","ETHUSD",1745186943111,3.0,1580.2,1580.0,0.8044]
["bitfinex","ETHUSD",1745186943279,3.55,1580.2,1580.1,5.423]
["bitfinex","ETHUSD",1745186945120,4.01705536,1580.2,1580.1,5.423]
["bitfinex","ETHUSD",1745186945271,15.14144738,1580.2,1580.1,5.423]
["bitfinex","ETHUSD",1745186949212,16.22753021,1580.2,1580.1,5.423]
["bitfinex","ETHUSD",1745186949576,16.94838675,1580.2,1580.1,5.423]
["bitfinex","ETHUSD",1745186951322,16.94838675,1580.2,1579.7,59.64]
["bitfinex","ETHUSD",1745186951323,10.63921517,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186951518,16.22350788,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186951717,16.62696345,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186954933,20.86347772,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186960439,20.10417772,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186960639,15.86766345,1579.8,1579.7,59.64]
["bitfinex","ETHUSD",1745186965539,15.86766345,1579.8,1579.7,59.75908043]
["bitfinex","ETHUSD",1745186966942,15.86766345,1579.8,1579.7,5.54208043]
["bitfinex","ETHUSD",1745186970533,16.19710529,1579.8,1579.7,5.54208043]
["bitfinex","ETHUSD",1745186972610,23.15490529,1579.8,1579.7,5.54208043]
["bitfinex","ETHUSD",1745186973121,6.8819192,1579.3,1579.2,54.23]
["bitfinex","ETHUSD",1745186973324,13.69019642,1579.3,1579.2,59.639]
["bitfinex","ETHUSD",1745186973622,14.17121487,1579.3,1579.2,59.639]
["bitfinex","ETHUSD",1745186975145,7.83929567,1579.3,1579.2,59.639]
["bitfinex","ETHUSD",1745186975753,14.17121487,1579.3,1579.2,59.639]
["bitfinex","ETHUSD",1745186976446,7.83929567,1579.3,1579.2,59.639]
["bitfinex","ETHUSD",1745186976748,4.03101845,1579.3,1579.2,60.3907]
["bitfinex","ETHUSD",1745186979170,10.36293765,1579.3,1579.2,60.3907]
["bitfinex","ETHUSD",1745186982373,4.03101845,1579.3,1579.2,60.3907]
["bitfinex","ETHUSD",1745186983374,15.28664386,1579.3,1579.2,59.639]
["bitfinex","ETHUSD",1745186983574,15.20749608,1579.3,1579.2,59.639]
["bitfinex","ETHUSD",1745186987875,15.20749608,1579.3,1579.2,59.99165335]
["bitfinex","ETHUSD",1745186989785,15.20749608,1579.3,1579.2,5.76165335]
["bitfinex","ETHUSD",1745186989949,6.88352333,1578.9,1578.7,5.367]
["bitfinex","ETHUSD",1745186990152,10.69180055,1578.9,1578.7,5.367]
["bitfinex","ETHUSD",1745186990573,10.69180055,1578.9,1578.7,6.1937]
["bitfinex","ETHUSD",1745186991973,10.77097279,1578.9,1578.7,5.367]
["bitfinex","ETHUSD",1745186993280,14.56137279,1578.9,1578.7,5.367]
["bitfinex","ETHUSD",1745186993486,14.81181099,1578.9,1578.7,5.367]
["bitfinex","ETHUSD",1745186993661,17.39642101,1578.9,1578.6,5.368]
["bitfinex","ETHUSD",1745186994181,6.88552965,1578.4,1578.3,5.368]
["bitfinex","ETHUSD",1745186994381,6.88552965,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745186994382,7.35827722,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745186994680,3.55,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745186997084,19.19615706,1578.9,1578.3,5.368]
["bitfinex","ETHUSD",1745186997406,0.47009856,1578.9,1578.5,0.8267]
["bitfinex","ETHUSD",1745186997757,3.0,1578.9,1578.5,0.8267]
["bitfinex","ETHUSD",1745186997958,0.55,1578.8,1578.5,0.8267]
["bitfinex","ETHUSD",1745186998890,4.35827722,1578.8,1578.5,0.8267]
["bitfinex","ETHUSD",1745186999452,3.0,1578.7,1578.5,0.8267]
["bitfinex","ETHUSD",1745187000892,3.0,1578.7,1578.3,5.368]
["bitfinex","ETHUSD",1745187000893,4.35827722,1578.6,1578.3,6.1947]
["bitfinex","ETHUSD",1745187001192,0.55,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745187001391,4.35827722,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745187001704,0.55,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745187003185,0.55,1578.4,1578.3,6.21071997]
["bitfinex","ETHUSD",1745187003658,4.35827722,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745187004073,0.55,1578.4,1578.3,6.1947]
["bitfinex","ETHUSD",1745187004293,0.55,1578.4,1578.3,6.21072057]
["bitfinex","ETHUSD",1745187004496,0.55,1578.5,1578.3,6.1947]
["bitfinex","ETHUSD",1745187005879,0.55,1578.5,1578.4,0.01601417]
["bitfinex","ETHUSD",1745187006091,0.55,1578.5,1578.4,0.80141417]
["bitfinex","ETHUSD",1745187006600,3.0,1578.7,1578.4,0.80141417]
["bitfinex","ETHUSD",1745187006601,0.55,1578.6,1578.4,0.7854]
["bitfinex","ETHUSD",1745187010777,0.55,1578.6,1578.4,6.7854]
["bitfinex","ETHUSD",1745187011805,3.0,1578.7,1578.4,6.7854]
["bitfinex","ETHUSD",1745187012304,4.35827722,1578.8,1578.5,0.8002]
["bitfinex","ETHUSD",1745187012600,4.35827722,1578.8,1578.5,6.8002]
["bitfinex","ETHUSD",1745187013113,0.55,1578.7,1578.5,6.8002]
["bitfinex","ETHUSD",1745187014108,0.55,1578.7,1578.6,0.01599821]
["bitfinex","ETHUSD",1745187016909,3.80827722,1578.8,1578.6,0.01599821]
["bitfinex","ETHUSD",1745187017084,7.35827722,1578.8,1578.7,5.377]
["bitfinex","ETHUSD",1745187020524,0.32955808,1579.1,1578.7,5.377]
["bitfinex","ETHUSD",1745187020706,9.94827722,1579.2,1578.8,0.78276197]
["bitfinex","ETHUSD",1745187020893,3.80827722,1579.2,1578.8,6.0]
["bitfinex","ETHUSD",1745187021077,3.80827722,1579.2,1578.9,0.7668]
["bitfinex","ETHUSD",1745187021281,4.28631232,1579.2,1578.9,0.7668]
["bitfinex","ETHUSD",1745187021586,3.80827722,1579.2,1578.9,0.7668]
["bitfinex","ETHUSD",1745187030320,3.80827722,1579.0,1578.8,6.7668]
["bitfinex","ETHUSD",1745187031187,3.80827722,1579.0,1578.8,0.7668]
["bitfinex","ETHUSD",1745187031727,3.0,1579.2,1578.9,0.25135134]
["bitfinex","ETHUSD",1745187031908,3.0,1579.2,1579.0,0.7668]
["bitfinex","ETHUSD",1745187032106,3.55,1579.2,1579.1,5.62635134]
["bitfinex","ETHUSD",1745187032624,4.3325118,1579.2,1579.1,5.62635134]
["bitfinex","ETHUSD",1745187037303,4.3325118,1579.2,1579.1,5.61226429]
["bitfinex","ETHUSD",1745187041233,5.1532118,1579.2,1579.1,5.61226429]
["bitfinex","ETHUSD",1745187041430,4.3707,1578.8,1578.7,5.375]
["bitfinex","ETHUSD",1745187041610,15.58334693,1578.8,1578.7,5.375]
["bitfinex","ETHUSD",1745187041929,9.24942244,1578.8,1578.7,5.375]
["bitfinex","ETHUSD",1745187042127,9.71979067,1578.8,1578.7,5.375]
["bitfinex","ETHUSD",1745187042833,16.05371516,1578.8,1578.7,5.375]
["bitfinex","ETHUSD",1745187044733,16.05371516,1578.8,1578.7,5.55605852]
["bitfinex","ETHUSD",1745187052040,16.03581516,1578.8,1578.7,5.55605852]
["bitfinex","ETHUSD",1745187053612,16.03581516,1578.8,1578.7,0.18105852]
["bitfinex","ETHUSD",1745187053824,16.03581516,1578.8,1578.4,5.369]
["bitfinex","ETHUSD",1745187053825,9.88512828,1578.5,1578.4,5.369]
["bitfinex","ETHUSD",1745187054159,13.6934055,1578.5,1578.4,5.369]
["bitfinex","ETHUSD",1745187054355,15.77651466,1578.5,1578.4,5.369]
["bitfinex","ETHUSD",1745187055358,7.35827722,1578.5,1578.4,5.369]
["bitfinex","ETHUSD",1745187057667,16.63571786,1579.3,1578.4,12.98555444]
["bitfinex","ETHUSD",1745187057668,6.18044064,1579.3,1578.4,12.98555444]
["bitfinex","ETHUSD",1745187057829,3.11387215,1579.3,1579.0,3.80827722]
["bitfinex","ETHUSD",1745187058030,3.11387215,1579.3,1579.1,9.13252616]
["bitfinex","ETHUSD",1745187058273,3.11387215,1579.3,1579.2,5.62]
["bitfinex","ETHUSD",1745187059636,4.02242586,1579.3,1579.2,5.62]
["bitfinex","ETHUSD",1745187060673,0.90855371,1579.3,1579.2,5.62]
["bitfinex","ETHUSD",1745187060872,0.55,1579.3,1579.2,5.62]
["bitfinex","ETHUSD",1745187061984,0.55,1579.2,1578.1,4.10827722]
["bitfinex","ETHUSD",1745187062188,3.80827722,1579.1,1578.1,4.58710661]
["bitfinex","ETHUSD",1745187062491,3.80827722,1579.1,1578.2,3.80827722]
["bitfinex","ETHUSD",1745187062786,0.55,1579.2,1578.3,6.0]
["bitfinex","ETHUSD",1745187062948,0.55,1579.2,1578.4,0.01596326]
["bitfinex","ETHUSD",1745187063150,0.55,1579.2,1578.3,6.0]
["bitfinex","ETHUSD",1745187064588,0.55,1579.3,1578.4,3.82423187]
["bitfinex","ETHUSD",1745187065156,0.55,1579.3,1578.5,0.14320151]
["bitfinex","ETHUSD",1745187065358,0.55,1579.3,1578.6,59.873]
["bitfinex","ETHUSD",1745187065687,0.48583974,1579.4,1578.7,0.01594669]
["bitfinex","ETHUSD",1745187065864,4.940544,1579.6,1578.7,0.14320151]
["bitfinex","ETHUSD",1745187066060,1.93423514,1579.6,1578.7,0.14320151]
["bitfinex","ETHUSD",1745187066261,4.63951027,1579.8,1578.8,3.82420495]
["bitfinex","ETHUSD",1745187066456,4.63951027,1579.8,1578.9,6.0]
["bitfinex","ETHUSD",1745187066657,3.0,1579.7,1579.0,5.76220151]
["bitfinex","ETHUSD",1745187066856,0.55,1579.6,1579.0,5.76220151]
["bitfinex","ETHUSD",1745187067092,3.0,1579.7,1579.0,5.76220151]
["bitfinex","ETHUSD",1745187067396,0.55,1579.6,1579.0,5.76220151]
["bitfinex","ETHUSD",1745187067758,0.55,1579.6,1579.1,6.0]
["bitfinex","ETHUSD",1745187068490,0.55,1579.6,1579.2,0.14320151]
["bitfinex","ETHUSD",1745187068993,0.55,1579.6,1579.1,6.0]
["bitfinex","ETHUSD",1745187069552,0.55,1579.6,1579.2,0.14320151]
["bitfinex","ETHUSD",1745187069553,0.07913267,1579.5,1579.2,0.14320151]
["bitfinex","ETHUSD",1745187069783,4.35827722,1579.3,1579.1,6.0]
["bitfinex","ETHUSD",1745187069994,5.09410494,1579.3,1579.2,0.12478406]
["bitfinex","ETHUSD",1745187070192,5.09410494,1579.3,1579.1,6.0]
["bitfinex","ETHUSD",1745187070490,5.17325355,1579.3,1579.2,0.12478406]
["bitfinex","ETHUSD",1745187070656,5.09410494,1579.3,1579.2,0.12478406]
["bitfinex","ETHUSD",1745187070858,5.17325762,1579.3,1579.1,6.0]
["bitfinex","ETHUSD",1745187071057,3.50941049,1579.2,1579.1,6.0]
["bitfinex","ETHUSD",1745187071299,0.55,1579.1,1579.0,5.619]
["bitfinex","ETHUSD",1745187071798,4.35827722,1579.1,1579.0,5.619]
["bitfinex","ETHUSD",1745187073195,0.55,1579.1,1579.0,5.619]
["bitfinex","ETHUSD",1745187078610,3.0,1579.2,1579.0,5.619]
["bitfinex","ETHUSD",1745187078768,3.0,1579.5,1579.1,0.01595785]
["bitfinex","ETHUSD",1745187078968,10.71017722,1579.6,1579.0,5.619]
["bitfinex","ETHUSD",1745187079163,0.7619,1579.6,1579.1,6.0]
["bitfinex","ETHUSD",1745187079381,3.7619,1579.6,1579.1,6.0]
["bitfinex","ETHUSD",1745187079698,0.55,1579.5,1579.1,6.0]
["bitfinex","ETHUSD",1745187079865,3.7619,1579.6,1579.1,6.0]
["bitfinex","ETHUSD",1745187080265,3.7619,1579.6,1579.2,0.1296785]
["bitfinex","ETHUSD",1745187080465,0.55,1579.5,1579.1,6.0]
["bitfinex","ETHUSD",1745187080709,0.55,1579.5,1579.2,0.1296785]
["bitfinex","ETHUSD",1745187081203,0.55,1579.5,1579.3,0.1296785]
["bitfinex","ETHUSD",1745187081388,0.55,1579.5,1579.4,5.618]
["bitfinex","ETHUSD",1745187083205,0.7619,1579.8,1579.4,5.7476785]
["bitfinex","ETHUSD",1745187083401,4.13767925,1579.9,1579.5,0.01589676]
["bitfinex","ETHUSD",1745187083703,3.55,1579.8,1579.4,5.618]
["bitfinex","ETHUSD",1745187083916,0.55,1579.8,1579.4,5.618]
["bitfinex","ETHUSD",1745187084065,3.55,1579.8,1579.5,0.12658691]
["bitfinex","ETHUSD",1745187084265,3.80827722,1579.7,1579.5,0.12658691]
["bitfinex","ETHUSD",1745187084501,3.80827722,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187086007,0.55,1579.8,1579.4,5.618]
["bitfinex","ETHUSD",1745187088101,6.80827722,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187088404,0.55,1579.6,1579.4,5.618]
["bitfinex","ETHUSD",1745187089191,6.80827722,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187092912,3.0,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187094618,6.80827722,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187094800,4.35827722,1579.5,1579.4,5.618]
["bitfinex","ETHUSD",1745187096703,7.35827722,1579.5,1579.4,5.618]
["bitfinex","ETHUSD",1745187097016,8.17794887,1579.5,1579.4,5.618]
["bitfinex","ETHUSD",1745187098383,7.35827722,1579.5,1579.4,5.618]
["bitfinex","ETHUSD",1745187098815,3.55,1579.5,1579.4,5.618]
["bitfinex","ETHUSD",1745187099018,3.0,1579.5,1579.4,5.618]
["bitfinex","ETHUSD",1745187099998,0.32944205,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187100386,0.87944205,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187100587,3.0,1579.6,1579.4,5.618]
["bitfinex","ETHUSD",1745187102923,0.32944205,1579.7,1579.4,5.618]
["bitfinex","ETHUSD",1745187103222,0.2,1579.9,1579.5,0.01588737]
["bitfinex","ETHUSD",1745187103520,3.55,1580.0,1579.6,6.0]
["bitfinex","ETHUSD",1745187103693,3.55,1580.0,1579.7,0.01587691]
["bitfinex","ETHUSD",1745187103889,3.55,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187104093,0.55,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187104392,3.55,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187105143,4.00827722,1580.1,1579.8,5.616]
["bitfinex","ETHUSD",1745187105294,0.2,1580.1,1579.9,0.0158769]
["bitfinex","ETHUSD",1745187105495,4.64667906,1580.4,1579.9,6.0158769]
["bitfinex","ETHUSD",1745187105496,0.2,1580.3,1579.9,6.0158769]
["bitfinex","ETHUSD",1745187105736,3.2,1580.3,1579.9,6.0158769]
["bitfinex","ETHUSD",1745187114817,0.2,1580.3,1579.9,6.0158769]
["bitfinex","ETHUSD",1745187117353,0.2,1580.3,1580.0,54.215]
["bitfinex","ETHUSD",1745187118259,3.80827722,1580.2,1580.0,54.215]
["bitfinex","ETHUSD",1745187118461,0.93082772,1580.1,1580.0,54.215]
["bitfinex","ETHUSD",1745187118658,0.93082772,1580.1,1579.8,5.616]
["bitfinex","ETHUSD",1745187118659,0.55,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187118950,4.35827722,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187119314,10.76664682,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187120814,4.35827722,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187121627,12.93402827,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187121963,12.85490823,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187123167,6.52574631,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187124730,12.85487559,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187126345,6.52574631,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187126567,12.85487476,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187127865,6.52574631,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187128565,4.35827722,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187128986,10.68752274,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187130365,4.35827722,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187131573,0.55,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187131772,3.0,1580.1,1579.8,5.616]
["bitfinex","ETHUSD",1745187132474,9.32885392,1580.1,1579.8,5.616]
["bitfinex","ETHUSD",1745187133375,10.68741953,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187133672,11.45781953,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187134235,5.12867722,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187137876,4.35827722,1580.0,1579.8,5.616]
["bitfinex","ETHUSD",1745187142562,1.3488,1579.9,1579.8,5.616]
["bitfinex","ETHUSD",1745187142882,0.55,1579.9,1579.8,5.616]
["bitfinex","ETHUSD",1745187148361,3.47434332,1580.2,1579.8,5.616]
["bitfinex","ETHUSD",1745187148561,0.2,1580.3,1579.9,6.01585885]
["bitfinex","ETHUSD",1745187148796,0.2,1580.3,1579.9,6.0]
["bitfinex","ETHUSD",1745187148969,4.00827722,1580.3,1579.9,6.0]
["bitfinex","ETHUSD",1745187154899,0.2,1580.3,1579.9,6.0]
["bitfinex","ETHUSD",1745187155068,0.2,1580.3,1580.0,0.01583092]
["bitfinex","ETHUSD",1745187156664,0.2,1580.3,1579.9,6.0]
["bitfinex","ETHUSD",1745187157478,0.2,1580.3,1580.0,0.01581926]
["bitfinex","ETHUSD",1745187158905,0.2,1580.3,1579.9,6.0]
["bitfinex","ETHUSD",1745187160310,0.2,1580.6,1580.0,6.0]
["bitfinex","ETHUSD",1745187160477,0.75,1580.6,1580.0,6.0]
["bitfinex","ETHUSD",1745187161583,0.75,1580.6,1580.1,0.01581907]
["bitfinex","ETHUSD",1745187161782,0.75,1580.6,1580.2,5.451]
["bitfinex","ETHUSD",1745187161978,0.75,1580.6,1580.3,0.01581913]
["bitfinex","ETHUSD",1745187162180,0.2,1580.6,1580.3,6.01581913]
["bitfinex","ETHUSD",1745187162416,0.2,1580.6,1580.3,6.0]
["bitfinex","ETHUSD",1745187162783,0.2,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187166315,3.80827722,1580.7,1580.3,60.203]
["bitfinex","ETHUSD",1745187172431,0.75,1580.8,1580.4,0.0158038]
["bitfinex","ETHUSD",1745187172613,0.75,1580.8,1580.4,6.0]
["bitfinex","ETHUSD",1745187178139,3.80827722,1580.7,1580.4,6.0]
["bitfinex","ETHUSD",1745187178435,0.55,1580.6,1580.4,6.0]
["bitfinex","ETHUSD",1745187178736,3.80827722,1580.5,1580.4,6.0]
["bitfinex","ETHUSD",1745187179108,10.68538889,1580.5,1580.4,6.0]
["bitfinex","ETHUSD",1745187179306,0.55,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187183527,6.87751202,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187184050,0.55,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187184254,6.87751202,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187184769,9.90527202,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187186956,9.82617587,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187187260,7.69591202,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187187851,7.77501211,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187189669,7.69591202,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187190160,7.7750121,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187192573,7.69591202,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187193858,10.69591202,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187194072,0.7852,1580.6,1580.3,54.203]
["bitfinex","ETHUSD",1745187194377,7.1119352,1580.6,1580.3,54.203]
["bitfinex","ETHUSD",1745187194554,3.0,1580.5,1580.3,54.203]
["bitfinex","ETHUSD",1745187194758,7.1119352,1580.6,1580.3,54.203]
["bitfinex","ETHUSD",1745187195477,3.7852,1580.6,1580.3,54.203]
["bitfinex","ETHUSD",1745187195771,3.7852,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187196835,3.0,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187198672,9.32676688,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187198870,3.0,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187199581,9.32674815,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187202173,3.0,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187203179,9.32673689,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187203680,3.0,1580.6,1580.3,60.203]
["bitfinex","ETHUSD",1745187204994,7.67999622,1580.5,1580.3,60.203]
["bitfinex","ETHUSD",1745187205163,6.32751202,1580.4,1580.3,60.203]
["bitfinex","ETHUSD",1745187205364,9.32751202,1580.4,1580.3,60.203]
["bitfinex","ETHUSD",1745187205555,9.4066103,1580.4,1580.3,60.203]
["bitfinex","ETHUSD",1745187207491,9.4066103,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187207653,11.54386545,1580.4,1580.3,54.203]
["bitfinex","ETHUSD",1745187208287,9.87791242,1580.3,1580.2,5.451]
["bitfinex","ETHUSD",1745187208468,13.68618964,1580.3,1580.2,5.451]
["bitfinex","ETHUSD",1745187209289,7.35827722,1580.3,1580.2,5.451]
["bitfinex","ETHUSD",1745187210992,0.55,1580.3,1580.2,5.451]
["bitfinex","ETHUSD",1745187221415,3.0,1580.4,1580.2,5.451]
["bitfinex","ETHUSD",1745187221564,0.55,1580.4,1580.2,5.451]
["bitfinex","ETHUSD",1745187222089,3.80827722,1580.5,1580.3,0.01583394]
["bitfinex","ETHUSD",1745187222470,3.80827722,1580.5,1580.2,5.451]
["bitfinex","ETHUSD",1745187225283,1.75911113,1580.4,1580.2,5.451]
["bitfinex","ETHUSD",1745187227507,1.75911113,1580.4,1580.2,5.46683181]
["bitfinex","ETHUSD",1745187227702,1.75911113,1580.4,1580.2,5.451]
["bitfinex","ETHUSD",1745187228896,1.75911113,1580.4,1580.2,5.46683109]
["bitfinex","ETHUSD",1745187229293,0.55,1580.5,1580.2,5.46683109]
["bitfinex","ETHUSD",1745187229510,3.62909111,1580.6,1580.2,5.46683109]
["bitfinex","ETHUSD",1745187229511,0.2,1580.8,1580.3,6.0]
["bitfinex","ETHUSD",1745187229680,0.2,1580.8,1580.4,6.0]
["bitfinex","ETHUSD",1745187230007,1.95911113,1580.8,1580.5,0.01579139]
["bitfinex","ETHUSD",1745187230205,1.95911113,1580.8,1580.6,5.374]
["bitfinex","ETHUSD",1745187232814,0.2,1580.8,1580.7,0.01579414]
["bitfinex","ETHUSD",1745187233105,0.2,1580.9,1580.7,0.01579414]
["bitfinex","ETHUSD",1745187236715,4.00876715,1580.9,1580.7,0.01579414]
["bitfinex","ETHUSD",1745187236917,4.00876715,1580.9,1580.6,11.374]
["bitfinex","ETHUSD",1745187237736,4.35876715,1580.7,1580.6,11.374]
["bitfinex","ETHUSD",1745187238039,4.35876715,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187238202,10.68507827,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187238403,10.68121112,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187238787,4.3549,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187239134,12.13018233,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187239512,12.20926932,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187240721,12.69255812,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187241018,5.80387121,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187241223,12.2092668,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187243639,12.67796053,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187243826,12.59887606,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187245414,6.27256494,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187245614,12.67796052,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187245825,12.59887606,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187248713,0.55,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187249037,10.13470781,1580.8,1580.6,5.374]
["bitfinex","ETHUSD",1745187249967,0.55,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187250322,10.67111112,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187250533,10.75019563,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187250853,12.83868597,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187251153,13.24265166,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187258258,13.57191479,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187260066,19.71191479,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187265978,13.57191479,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187274876,12.77711479,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187276787,12.22711479,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187276979,10.21770986,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187277389,10.76770986,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187281407,14.57647701,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187281585,14.4973916,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187287296,12.44764914,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187287496,12.52673411,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187288325,14.41200159,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187288627,14.33291662,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187288926,15.13231662,1580.7,1580.6,5.374]
["bitfinex","ETHUSD",1745187290850,6.32773355,1580.4,1580.2,60.199]
["bitfinex","ETHUSD",1745187291051,2.30902469,1580.3,1580.2,54.199]
["bitfinex","ETHUSD",1745187291256,0.55,1580.3,1580.2,59.571]
["bitfinex","ETHUSD",1745187292070,6.87791242,1580.3,1580.2,59.571]
["bitfinex","ETHUSD",1745187293336,4.36245119,1580.3,1580.2,59.571]
["bitfinex","ETHUSD",1745187295074,0.55,1580.4,1580.2,59.571]
["bitfinex","ETHUSD",1745187295881,3.81245119,1580.5,1580.2,59.571]
["bitfinex","ETHUSD",1745187296035,7.36245119,1580.5,1580.2,59.571]
["bitfinex","ETHUSD",1745187302307,3.0,1580.6,1580.3,0.01582749]
["bitfinex","ETHUSD",1745187302607,4.0330502,1580.7,1580.3,0.01582749]
["bitfinex","ETHUSD",1745187302764,4.0330502,1580.7,1580.2,59.571]
["bitfinex","ETHUSD",1745187303499,10.35949327,1580.7,1580.2,59.571]
["bitfinex","ETHUSD",1745187303810,10.43857462,1580.7,1580.2,59.571]
["bitfinex","ETHUSD",1745187305005,16.76521552,1580.7,1580.2,59.571]
["bitfinex","ETHUSD",1745187305202,4.36245119,1580.6,1580.2,59.571]
["bitfinex","ETHUSD",1745187305410,4.36245119,1580.4,1580.2,59.571]
["bitfinex","ETHUSD",1745187305616,6.4070098,1580.3,1580.2,59.571]
["bitfinex","ETHUSD",1745187305798,9.4070098,1580.3,1580.2,59.571]
["bitfinex","ETHUSD",1745187305995,10.9522098,1580.3,1580.2,59.571]
["bitfinex","ETHUSD",1745187306312,0.55,1579.9,1579.7,54.199]
["bitfinex","ETHUSD",1745187306505,7.36245119,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187306873,13.69196571,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187307813,14.16560253,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187307991,7.83608801,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187308682,7.83608801,1579.9,1579.7,54.199]
["bitfinex","ETHUSD",1745187308890,7.83608801,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187309499,7.91521091,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187309893,14.24472543,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187310095,14.16560253,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187311425,7.83608801,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187311630,7.91521099,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187312738,7.83608801,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187312902,7.91521105,1579.9,1579.8,5.371]
["bitfinex","ETHUSD",1745187313932,7.91521105,1579.9,1579.8,5.372]
["bitfinex","ETHUSD",1745187314137,14.24472557,1579.9,1579.8,5.372]
["bitfinex","ETHUSD",1745187314335,14.16560253,1579.9,1579.8,5.372]
["bitfinex","ETHUSD",1745187315836,14.36560253,1579.9,1579.8,5.372]
["bitfinex","ETHUSD",1745187318439,3.2,1579.9,1579.8,5.372]
["bitfinex","ETHUSD",1745187318637,3.2,1579.9,1579.8,5.38787677]
["bitfinex","ETHUSD",1745187318638,0.2,1579.9,1579.8,5.38787677]
["bitfinex","ETHUSD",1745187318798,0.2,1579.9,1579.8,5.372]
["bitfinex","ETHUSD",1745187321764,0.55,1580.1,1579.8,5.372]
["bitfinex","ETHUSD",1745187322548,3.55,1580.1,1579.8,5.372]
["bitfinex","ETHUSD",1745187325567,9.87872259,1580.1,1579.8,5.372]
["bitfinex","ETHUSD",1745187325770,3.55,1580.1,1579.8,5.372]
["bitfinex","ETHUSD",1745187331082,0.2,1580.2,1579.9,0.01587247]
["bitfinex","ETHUSD",1745187331644,0.2,1580.2,1579.8,5.372]
["bitfinex","ETHUSD",1745187333480,0.67062503,1580.3,1579.9,0.01585585]
["bitfinex","ETHUSD",1745187333655,0.2,1580.3,1579.9,0.01585585]
["bitfinex","ETHUSD",1745187334657,0.2,1580.4,1579.9,0.01585585]
["bitfinex","ETHUSD",1745187334964,0.75,1580.4,1579.8,11.372]
["bitfinex","ETHUSD",1745187336989,4.44154673,1580.3,1579.8,11.372]
["bitfinex","ETHUSD",1745187337148,4.36245119,1580.1,1579.8,11.372]
["bitfinex","ETHUSD",1745187339286,4.56245119,1580.1,1579.8,5.372]
["bitfinex","ETHUSD",1745187339900,0.75,1580.1,1579.9,0.01587012]
["bitfinex","ETHUSD",1745187341099,0.2,1580.1,1579.9,0.01587012]
["bitfinex","ETHUSD",1745187341863,0.2,1580.1,1579.8,5.372]
["bitfinex","ETHUSD",1745187345007,0.2,1580.1,1579.9,0.01584139]
["bitfinex","ETHUSD",1745187345304,3.2,1580.5,1580.0,6.0]
["bitfinex","ETHUSD",1745187345493,0.2,1580.5,1580.0,6.0]
["bitfinex","ETHUSD",1745187351320,0.55,1580.4,1580.0,6.0]
["bitfinex","ETHUSD",1745187355731,0.55,1580.4,1580.1,0.0158417]
["bitfinex","ETHUSD",1745187355938,0.55,1580.4,1580.2,5.369]
["bitfinex","ETHUSD",1745187356933,0.2,1580.3,1580.2,5.369]
["bitfinex","ETHUSD",1745187360239,0.2,1580.3,1580.2,59.57]
["bitfinex","ETHUSD",1745187362412,14.45443561,1580.3,1580.2,59.57]
["bitfinex","ETHUSD",1745187362631,16.046707,1580.3,1580.2,59.57]
["bitfinex","ETHUSD",1745187363430,9.71879458,1580.3,1580.2,59.57]
["bitfinex","ETHUSD",1745187363645,9.7978988,1580.3,1580.2,59.57]
["bitfinex","ETHUSD",1745187363854,9.7978988,1580.3,1579.3,6.0]
["bitfinex","ETHUSD",1745187363855,9.7978988,1580.3,1579.4,3.0]
["bitfinex","ETHUSD",1745187364149,0.8278,1580.0,1579.9,54.203]
["bitfinex","ETHUSD",1745187364323,1.0278,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187364725,7.35691392,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187365142,11.16936511,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187365449,5.31878303,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187365627,7.17145861,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187365926,7.25057857,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187366638,13.57969249,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187366845,17.05057253,1580.0,1579.9,5.368]
["bitfinex","ETHUSD",1745187367426,6.87991517,1579.8,1579.7,54.203]
["bitfinex","ETHUSD",1745187367629,16.22026228,1579.8,1579.7,59.571]
["bitfinex","ETHUSD",1745187367947,0.55,1579.4,1579.2,54.207]
["bitfinex","ETHUSD",1745187368150,4.44160515,1579.4,1579.3,5.368]
["bitfinex","ETHUSD",1745187369232,0.55,1579.1,1578.5,54.207]
["bitfinex","ETHUSD",1745187369444,4.36245119,1578.9,1578.6,5.368]
["bitfinex","ETHUSD",1745187369768,4.36245119,1578.9,1578.6,5.38398514]
["bitfinex","ETHUSD",1745187370171,0.55,1578.9,1578.6,5.38398514]
["bitfinex","ETHUSD",1745187370471,4.36245119,1578.9,1578.6,5.38398514]
["bitfinex","ETHUSD",1745187370873,4.36245119,1578.9,1578.6,5.368]
["bitfinex","ETHUSD",1745187371378,4.36245119,1578.9,1578.6,5.38400016]
["bitfinex","ETHUSD",1745187371936,0.55,1578.9,1578.6,5.38400016]
["bitfinex","ETHUSD",1745187373195,0.55,1578.9,1578.6,5.368]
["bitfinex","ETHUSD",1745187373358,0.55,1578.9,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187373558,0.55,1578.9,1578.6,5.368]
["bitfinex","ETHUSD",1745187374172,0.55,1578.9,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187374577,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187380481,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187380784,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187380968,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187381147,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187381343,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187381562,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187381766,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187382083,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187382273,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187382600,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187382750,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187382952,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187383152,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187383375,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187383575,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187383785,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187383985,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187384373,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187384576,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187384775,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187384976,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187385291,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187385460,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187385784,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187385988,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187386281,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187386467,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187386881,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187387089,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187387291,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187387603,0.2,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187388088,0.2,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187388274,7.08392449,1578.8,1578.7,0.11808053]
["bitfinex","ETHUSD",1745187388479,7.08392449,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187388879,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187389063,0.75,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187389390,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187389708,0.75,1578.8,1578.6,5.38400002]
["bitfinex","ETHUSD",1745187389995,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187390387,0.75,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187390799,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187391176,0.75,1578.8,1578.6,5.38399998]
["bitfinex","ETHUSD",1745187391389,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187391688,7.08392449,1578.8,1578.6,5.38399998]
["bitfinex","ETHUSD",1745187391881,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187392210,0.75,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187392377,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187392579,0.75,1578.8,1578.6,5.368]
["bitfinex","ETHUSD",1745187392779,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187392987,0.75,1578.8,1578.6,5.38399986]
["bitfinex","ETHUSD",1745187393301,0.75,1578.8,1578.7,0.11795178]
["bitfinex","ETHUSD",1745187393475,0.75,1578.8,1578.6,5.38399986]
["bitfinex","ETHUSD",1745187393675,0.75,1578.8,1578.7,5.48995178]
["bitfinex","ETHUSD",1745187395747,2.52107207,1578.8,1578.7,5.48995178]
["bitfinex","ETHUSD",1745187395946,11.85499656,1578.8,1578.7,5.48995178]
["bitfinex","ETHUSD",1745187396532,17.99499656,1578.8,1578.7,5.48995178]
["bitfinex","ETHUSD",1745187396937,17.99499656,1578.8,1578.7,5.372]
["bitfinex","ETHUSD",1745187401053,11.85499656,1578.8,1578.7,5.372]
["bitfinex","ETHUSD",1745187401254,11.93417984,1578.8,1578.7,5.372]
["bitfinex","ETHUSD",1745187401559,11.93417984,1578.8,1578.7,5.49176405]
["bitfinex","ETHUSD",1745187409765,11.93417984,1578.8,1578.7,0.11976405]
["bitfinex","ETHUSD",1745187410064,11.93417984,1578.8,1578.7,5.372]
["bitfinex","ETHUSD",1745187410269,11.93417984,1578.8,1578.7,5.49421138]
["bitfinex","ETHUSD",1745187412004,12.26383324,1578.8,1578.7,5.372]
["bitfinex","ETHUSD",1745187415796,18.40383324,1578.8,1578.7,5.49588613]
["bitfinex","ETHUSD",1745187416002,18.32464996,1578.8,1578.7,5.49588613]
["bitfinex","ETHUSD",1745187421217,18.32464996,1578.8,1578.7,0.12388613]
["bitfinex","ETHUSD",1745187421515,18.32464996,1578.8,1578.1,54.364]
["bitfinex","ETHUSD",1745187421516,6.33472697,1578.6,1578.5,5.372]
["bitfinex","ETHUSD",1745187421721,6.61391732,1578.6,1578.5,5.49588613]
["bitfinex","ETHUSD",1745187422719,7.00431314,1578.6,1578.5,5.49588613]
["bitfinex","ETHUSD",1745187423330,8.76754545,1578.6,1578.5,5.49588613]
["bitfinex","ETHUSD",1745187423618,8.84673536,1578.6,1578.5,5.49588613]
["bitfinex","ETHUSD",1745187423790,10.71985312,1578.6,1578.5,5.49588613]
["bitfinex","ETHUSD",1745187427230,12.07995312,1578.6,1578.5,5.49588613]
["bitfinex","ETHUSD",1745187428826,22.98318543,1578.6,1578.5,0.12388613]
["bitfinex","ETHUSD",1745187429029,0.8101,1577.7,1577.1,0.1]
["bitfinex","ETHUSD",1745187429198,0.8101,1577.7,1577.1,0.2004]
["bitfinex","ETHUSD",1745187429395,0.07924286,1577.8,1577.3,0.1004]
["bitfinex","ETHUSD",1745187429396,1.76323231,1577.8,1577.3,0.1004]
["bitfinex","ETHUSD",1745187429600,1.76323231,1577.8,1577.4,59.638]
["bitfinex","ETHUSD",1745187430014,1.76323231,1577.8,1577.5,5.371]
["bitfinex","ETHUSD",1745187430214,0.2,1577.7,1577.5,5.371]
["bitfinex","ETHUSD",1745187430414,1.76323231,1577.6,1577.5,5.371]
["bitfinex","ETHUSD",1745187430624,2.44001767,1577.7,1577.5,5.371]
["bitfinex","ETHUSD",1745187430932,1.96323231,1577.7,1577.5,5.371]
["bitfinex","ETHUSD",1745187431306,0.2,1577.7,1577.5,5.371]
["bitfinex","ETHUSD",1745187431831,0.67797139,1577.7,1577.5,5.371]
["bitfinex","ETHUSD",1745187432010,6.82439839,1577.9,1577.7,0.1004]
["bitfinex","ETHUSD",1745187432011,0.2,1577.8,1577.7,0.1004]
["bitfinex","ETHUSD",1745187432431,0.2,1577.9,1577.7,0.1004]
["bitfinex","ETHUSD",1745187432606,0.2,1577.9,1577.8,0.01606831]
["bitfinex","ETHUSD",1745187433105,0.2,1577.9,1577.7,0.1004]
["bitfinex","ETHUSD",1745187433326,0.68603642,1577.9,1577.7,0.1004]
["bitfinex","ETHUSD",1745187433529,0.2,1577.9,1577.7,0.1004]
["bitfinex","ETHUSD",1745187436669,0.2,1577.9,1577.8,0.016074]
["bitfinex","ETHUSD",1745187438663,0.2,1577.9,1577.7,0.11645902]
["bitfinex","ETHUSD",1745187439158,0.2,1577.9,1577.7,0.1004]
["bitfinex","ETHUSD",1745187440429,0.2,1577.9,1577.8,0.01605958]
["bitfinex","ETHUSD",1745187440867,0.2,1577.9,1577.7,0.1004]
["bitfinex","ETHUSD",1745187441994,0.2,1578.1,1577.7,0.1004]
["bitfinex","ETHUSD",1745187445900,0.67791582,1578.1,1577.7,0.1004]
["bitfinex","ETHUSD",1745187449937,0.67791582,1578.1,1577.8,54.278]
["bitfinex","ETHUSD",1745187450104,0.67791582,1578.1,1577.9,5.372]
["bitfinex","ETHUSD",1745187452531,0.67791582,1578.1,1577.9,5.38805972]
["bitfinex","ETHUSD",1745187453248,0.2,1578.1,1578.0,0.1004]
["bitfinex","ETHUSD",1745187455129,0.2,1578.1,1578.0,0.11643567]
["bitfinex","ETHUSD",1745187455317,0.2,1578.1,1578.0,0.1004]
["bitfinex","ETHUSD",1745187455723,10.70375564,1578.1,1578.0,5.372]
["bitfinex","ETHUSD",1745187455944,10.70375564,1578.1,1577.9,5.371]
["bitfinex","ETHUSD",1745187455945,10.70431555,1578.0,1577.9,5.371]
["bitfinex","ETHUSD",1745187456157,6.33795035,1577.8,1577.4,6.0]
["bitfinex","ETHUSD",1745187456482,13.16171394,1578.0,1577.5,5.371]
["bitfinex","ETHUSD",1745187456483,7.35542423,1577.7,1577.5,5.371]
["bitfinex","ETHUSD",1745187456766,5.39139839,1577.7,1577.6,5.372]
["bitfinex","ETHUSD",1745187457562,14.72973901,1577.7,1577.0,6.1004]
["bitfinex","ETHUSD",1745187457765,4.37439839,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187458171,1.55221613,1577.6,1577.2,5.372]
["bitfinex","ETHUSD",1745187458340,0.55,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187458544,4.37439839,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187459073,4.83861768,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187460369,6.1036663,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187460965,0.46421929,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187461269,4.4729739,1577.6,1577.2,5.372]
["bitfinex","ETHUSD",1745187462471,0.2,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187463238,1.22166767,1577.5,1577.2,5.372]
["bitfinex","ETHUSD",1745187463452,0.817,1577.4,1577.2,5.372]
["bitfinex","ETHUSD",1745187463660,0.2,1577.3,1577.2,5.372]
["bitfinex","ETHUSD",1745187465471,0.2,1577.3,1577.2,59.665]
["bitfinex","ETHUSD",1745187474207,0.55,1577.4,1577.2,59.665]
["bitfinex","ETHUSD",1745187474730,0.2,1577.5,1577.2,59.665]
["bitfinex","ETHUSD",1745187474904,0.2,1577.5,1577.3,0.01613741]
["bitfinex","ETHUSD",1745187477203,0.2,1577.5,1577.2,59.665]
["bitfinex","ETHUSD",1745187477403,0.2,1577.5,1577.3,0.11651852]
["bitfinex","ETHUSD",1745187477582,0.2,1577.6,1577.3,6.11651852]
["bitfinex","ETHUSD",1745187478268,0.2,1577.7,1577.3,6.01611852]
["bitfinex","ETHUSD",1745187478483,0.2,1577.7,1577.4,0.1004]
["bitfinex","ETHUSD",1745187479630,0.2,1577.7,1577.5,0.01608396]
["bitfinex","ETHUSD",1745187479829,0.2,1577.7,1577.6,5.373]
["bitfinex","ETHUSD",1745187479987,0.2,1577.9,1577.6,5.373]
["bitfinex","ETHUSD",1745187480985,0.2,1577.9,1577.7,0.01608364]
["bitfinex","ETHUSD",1745187482400,0.2,1577.9,1577.8,54.295]
["bitfinex","ETHUSD",1745187483397,1.07,1577.9,1577.8,54.295]
["bitfinex","ETHUSD",1745187483707,1.8476,1577.9,1577.8,54.295]
["bitfinex","ETHUSD",1745187488762,17.40436313,1577.9,1577.8,59.667]
["bitfinex","ETHUSD",1745187488961,17.65468448,1577.9,1577.8,59.667]
["bitfinex","ETHUSD",1745187490435,17.65468448,1577.9,1577.8,54.295]
["bitfinex","ETHUSD",1745187490635,17.65468448,1577.9,1577.8,59.668]
["bitfinex","ETHUSD",1745187490835,17.65468448,1577.9,1577.8,54.295]
["bitfinex","ETHUSD",1745187491134,17.65468448,1577.9,1577.8,59.668]
["bitfinex","ETHUSD",1745187492566,17.32513723,1577.9,1577.8,59.668]
["bitfinex","ETHUSD",1745187493158,17.65471498,1577.9,1577.8,59.668]
["bitfinex","ETHUSD",1745187496471,17.65471498,1577.9,1577.8,5.373]
["bitfinex","ETHUSD",1745187497383,3.55,1577.6,1577.3,54.3964]
["bitfinex","ETHUSD",1745187497550,4.3184,1577.6,1577.4,5.373]
["bitfinex","ETHUSD",1745187497749,3.55,1577.6,1577.4,5.373]
["bitfinex","ETHUSD",1745187500588,0.2,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187501089,0.2,1577.5,1577.4,5.38912487]
["bitfinex","ETHUSD",1745187501286,0.2,1577.5,1577.4,5.48952487]
["bitfinex","ETHUSD",1745187501579,0.2,1577.5,1577.4,5.4734]
["bitfinex","ETHUSD",1745187507595,0.2,1577.5,1577.4,5.48950264]
["bitfinex","ETHUSD",1745187507757,0.2,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187509487,0.55,1577.6,1577.4,5.373]
["bitfinex","ETHUSD",1745187515107,0.07923697,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187515271,1.0157,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187515883,0.2,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187516284,0.75,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187517005,0.2,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187521978,0.2,1577.5,1577.4,5.38912254]
["bitfinex","ETHUSD",1745187522175,0.2,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187522379,0.2,1577.5,1577.4,5.38910752]
["bitfinex","ETHUSD",1745187523318,0.1819,1577.5,1577.4,5.38910752]
["bitfinex","ETHUSD",1745187525182,0.1819,1577.5,1577.4,5.48950752]
["bitfinex","ETHUSD",1745187525414,0.1619,1577.5,1577.4,11.48950752]
["bitfinex","ETHUSD",1745187530715,0.1438,1577.5,1577.4,11.48950752]
["bitfinex","ETHUSD",1745187532119,0.1438,1577.5,1577.4,11.4734]
["bitfinex","ETHUSD",1745187532410,0.1438,1577.5,1577.4,11.48948219]
["bitfinex","ETHUSD",1745187533418,0.1438,1577.5,1577.4,11.4734]
["bitfinex","ETHUSD",1745187533614,0.1438,1577.5,1577.4,11.48948245]
["bitfinex","ETHUSD",1745187533784,0.1438,1577.5,1577.4,11.4734]
["bitfinex","ETHUSD",1745187534785,0.1438,1577.5,1577.4,11.48950179]
["bitfinex","ETHUSD",1745187534986,0.1438,1577.5,1577.4,11.4734]
["bitfinex","ETHUSD",1745187535188,0.1438,1577.5,1577.4,11.48950182]
["bitfinex","ETHUSD",1745187535607,0.95,1577.5,1577.4,11.373]
["bitfinex","ETHUSD",1745187535794,0.93,1577.5,1577.4,5.373]
["bitfinex","ETHUSD",1745187537689,0.1238,1577.5,1577.4,5.38911402]
["bitfinex","ETHUSD",1745187540697,0.1238,1577.5,1577.4,5.48951402]
["bitfinex","ETHUSD",1745187541311,0.1238,1577.5,1577.4,11.48951402]
["bitfinex","ETHUSD",1745187541713,0.1238,1577.5,1577.4,11.4734]
["bitfinex","ETHUSD",1745187543741,0.1238,1577.5,1577.4,11.48947235]
["bitfinex","ETHUSD",1745187544106,0.1238,1577.5,1577.4,11.4734]
["bitfinex","ETHUSD",1745187544315,0.1238,1577.5,1577.4,11.373]
["bitfinex","ETHUSD",1745187546447,0.1238,1577.5,1577.4,11.38811101]
["bitfinex","ETHUSD",1745187549148,0.1238,1577.5,1577.4,6.01611101]
["bitfinex","ETHUSD",1745187549315,0.1238,1577.5,1577.4,11.38811101]
["bitfinex","ETHUSD",1745187550545,0.1238,1577.5,1577.4,5.38811101]
["bitfinex","ETHUSD",1745187554262,0.1238,1577.5,1577.4,5.372]
["bitfinex","ETHUSD",1745187559365,0.1238,1577.5,1577.4,5.38811004]
["bitfinex","ETHUSD",1745187560373,0.1238,1577.5,1577.4,5.372]
["bitfinex","ETHUSD",1745187560548,0.1238,1577.5,1577.4,5.38811009]
["bitfinex","ETHUSD",1745187560867,0.8947,1577.5,1577.4,5.372]
["bitfinex","ETHUSD",1745187562970,0.8947,1577.5,1577.4,5.38811151]
["bitfinex","ETHUSD",1745187563373,0.1238,1577.5,1577.4,5.38811161]
["bitfinex","ETHUSD",1745187566880,0.1238,1577.5,1577.4,5.372]
["bitfinex","ETHUSD",1745187568272,0.1238,1577.5,1577.4,5.38810202]
["bitfinex","ETHUSD",1745187568459,0.1238,1577.5,1577.4,5.48850202]
["bitfinex","ETHUSD",1745187568662,0.1238,1577.5,1577.4,5.48848719]
["bitfinex","ETHUSD",1745187569266,0.1238,1577.5,1577.4,5.4724]
["bitfinex","ETHUSD",1745187569745,0.1238,1577.5,1577.4,5.48848521]
["bitfinex","ETHUSD",1745187570966,0.1238,1577.5,1577.4,8.48848521]
["bitfinex","ETHUSD",1745187571955,0.1238,1577.5,1577.4,14.48848521]
["bitfinex","ETHUSD",1745187572154,0.1238,1577.5,1577.4,14.4724]
["bitfinex","ETHUSD",1745187592509,0.1238,1577.5,1577.4,68.7484]
["bitfinex","ETHUSD",1745187594409,0.1238,1577.5,1577.4,60.276]
["bitfinex","ETHUSD",1745187594578,0.9311,1577.5,1577.4,65.646]
["bitfinex","ETHUSD",1745187594780,0.9311,1577.5,1577.4,68.646]
["bitfinex","ETHUSD",1745187597225,0.9311,1577.5,1577.4,63.276]
["bitfinex","ETHUSD",1745187597523,0.9311,1577.5,1577.4,68.645]
["bitfinex","ETHUSD",1745187597710,0.9311,1577.5,1577.4,63.276]
["bitfinex","ETHUSD",1745187598010,0.9311,1577.5,1577.4,68.646]
["bitfinex","ETHUSD",1745187599224,0.1238,1577.5,1577.4,68.646]
["bitfinex","ETHUSD",1745187607636,0.1238,1577.5,1577.4,68.7464]
["bitfinex","ETHUSD",1745187609732,0.9169,1577.5,1577.4,68.646]
["bitfinex","ETHUSD",1745187610104,0.9169,1577.5,1577.4,65.646]
["bitfinex","ETHUSD",1745187610729,0.9169,1577.5,1577.4,59.646]
["bitfinex","ETHUSD",1745187613343,0.9169,1577.5,1577.4,59.645]
["bitfinex","ETHUSD",1745187613940,0.9169,1577.5,1577.4,54.276]
["bitfinex","ETHUSD",1745187614239,0.9169,1577.5,1577.4,59.645]
["bitfinex","ETHUSD",1745187615745,0.9169,1577.5,1577.4,54.276]
["bitfinex","ETHUSD",1745187615948,0.9169,1577.5,1577.4,59.645]
["bitfinex","ETHUSD",1745187623431,0.1238,1577.5,1577.4,59.645]
["bitfinex","ETHUSD",1745187626868,0.1238,1577.5,1577.4,65.645]
["bitfinex","ETHUSD",1745187631787,0.1238,1577.5,1577.4,65.9444131]
["bitfinex","ETHUSD",1745187642061,0.9521,1577.5,1577.4,65.9444131]
["bitfinex","ETHUSD",1745187644448,0.9521,1577.5,1577.4,59.9444131]
["bitfinex","ETHUSD",1745187648557,0.9521,1577.5,1577.4,54.5754131]
["bitfinex","ETHUSD",1745187648858,5.32649839,1577.5,1577.4,59.9434131]
["bitfinex","ETHUSD",1745187649159,15.70838896,1577.5,1577.4,5.5436131]
["bitfinex","ETHUSD",1745187649351,15.70838896,1577.5,1577.4,5.368]
["bitfinex","ETHUSD",1745187649560,15.70838896,1577.5,1577.4,5.64026639]
["bitfinex","ETHUSD",1745187650027,0.7803,1577.2,1577.1,54.388]
["bitfinex","ETHUSD",1745187650228,6.93034998,1577.2,1577.1,0.32803372]
["bitfinex","ETHUSD",1745187650467,3.16697667,1577.2,1577.1,5.468]
["bitfinex","ETHUSD",1745187650963,9.50732665,1577.2,1577.1,5.69603372]
["bitfinex","ETHUSD",1745187651460,3.16697667,1577.2,1577.1,5.69603372]
["bitfinex","ETHUSD",1745187652360,9.50732665,1577.2,1577.1,5.69603372]
["bitfinex","ETHUSD",1745187652566,12.46732665,1577.2,1577.1,5.65603372]
["bitfinex","ETHUSD",1745187652875,7.67105201,1577.1,1577.0,0.2770143]
["bitfinex","ETHUSD",1745187653167,16.22302251,1577.1,1576.6,4.0]
["bitfinex","ETHUSD",1745187653352,1.3303,1576.6,1575.5,19.078891]
["bitfinex","ETHUSD",1745187653552,0.7803,1575.8,1575.5,13.078891]
["bitfinex","ETHUSD",1745187654037,0.7803,1576.2,1575.6,0.01630151]
["bitfinex","ETHUSD",1745187654237,0.7803,1576.2,1575.7,6.0]
["bitfinex","ETHUSD",1745187654663,0.55,1576.1,1575.7,6.0]
["bitfinex","ETHUSD",1745187654887,1.06546984,1576.1,1575.7,6.0]
["bitfinex","ETHUSD",1745187655365,0.7803,1576.0,1575.8,59.683]
["bitfinex","ETHUSD",1745187655731,0.7803,1576.0,1575.8,54.313]
["bitfinex","ETHUSD",1745187655965,0.7803,1576.0,1575.9,5.37]
["bitfinex","ETHUSD",1745187656339,5.15469839,1576.0,1575.9,5.37]
["bitfinex","ETHUSD",1745187656540,8.15469839,1576.0,1575.9,5.37]
["bitfinex","ETHUSD",1745187656737,15.36988715,1576.0,1575.9,5.37]
["bitfinex","ETHUSD",1745187657166,6.3455803,1575.9,1575.8,54.313]
["bitfinex","ETHUSD",1745187657365,0.55,1575.6,1575.4,0.3926004]
["bitfinex","ETHUSD",1745187657572,1.3303,1575.6,1575.4,0.3926004]
["bitfinex","ETHUSD",1745187657728,10.54964201,1575.5,1575.4,0.3926004]
["bitfinex","ETHUSD",1745187657933,6.99964201,1575.5,1575.4,0.3926004]
["bitfinex","ETHUSD",1745187658134,7.69960621,1575.5,1575.4,0.3926004]
["bitfinex","ETHUSD",1745187658334,17.04679757,1575.5,1575.4,0.3926004]
["bitfinex","ETHUSD",1745187658649,10.6202642,1575.5,1575.4,0.3926004]
["bitfinex","ETHUSD",1745187658851,3.0,1575.4,1575.3,59.683]
["bitfinex","ETHUSD",1745187659046,8.07724961,1575.4,1575.3,59.683]
["bitfinex","ETHUSD",1745187659249,7.12951795,1575.0,1574.8,13.078891]
["bitfinex","ETHUSD",1745187659456,6.42898579,1574.9,1574.8,13.078891]
["bitfinex","ETHUSD",1745187659641,0.0793763,1574.9,1574.8,13.078891]
["bitfinex","ETHUSD",1745187659857,0.7803,1575.0,1574.8,13.078891]
["bitfinex","ETHUSD",1745187660169,0.7803,1575.2,1574.8,13.078891]
["bitfinex","ETHUSD",1745187660549,0.7803,1575.2,1574.9,0.21923548]
["bitfinex","ETHUSD",1745187661289,0.7803,1575.2,1574.6,4.63969839]
["bitfinex","ETHUSD",1745187661570,1.47233,1575.2,1574.6,4.63969839]
["bitfinex","ETHUSD",1745187662276,1.47233,1575.2,1574.7,0.01636216]
["bitfinex","ETHUSD",1745187662470,0.7803,1575.5,1575.0,3.82439839]
["bitfinex","ETHUSD",1745187662677,0.7803,1575.5,1575.0,0.8153]
["bitfinex","ETHUSD",1745187662877,0.7803,1575.5,1575.1,0.21896198]
["bitfinex","ETHUSD",1745187663081,0.7803,1575.7,1575.1,0.21896198]
["bitfinex","ETHUSD",1745187663387,0.7803,1575.7,1575.1,4.02701303]
["bitfinex","ETHUSD",1745187663551,0.7803,1575.7,1575.2,0.01632416]
["bitfinex","ETHUSD",1745187663765,0.7803,1575.7,1575.1,4.02701303]
["bitfinex","ETHUSD",1745187663945,0.7803,1575.7,1575.3,0.20106207]
["bitfinex","ETHUSD",1745187664147,0.7803,1575.7,1575.0,6.8153]
["bitfinex","ETHUSD",1745187664453,3.07933501,1575.6,1575.0,6.8153]
["bitfinex","ETHUSD",1745187664653,0.55,1575.3,1575.1,0.20106207]
["bitfinex","ETHUSD",1745187665375,0.07935665,1575.2,1575.1,54.351]
["bitfinex","ETHUSD",1745187665682,0.55,1575.3,1575.2,5.374]
["bitfinex","ETHUSD",1745187665877,0.44123592,1575.3,1575.2,5.374]
["bitfinex","ETHUSD",1745187666068,0.783,1575.4,1575.2,5.374]
["bitfinex","ETHUSD",1745187666310,0.783,1575.4,1575.2,5.57312168]
["bitfinex","ETHUSD",1745187667270,0.62934965,1575.3,1575.2,5.57312168]
["bitfinex","ETHUSD",1745187667865,0.55,1575.3,1575.2,5.57312168]
["bitfinex","ETHUSD",1745187668073,0.8623582,1575.4,1575.2,5.57312168]
["bitfinex","ETHUSD",1745187668275,0.783,1575.4,1575.2,5.57312168]
["bitfinex","ETHUSD",1745187668582,1.48323538,1575.4,1575.2,5.57312168]
["bitfinex","ETHUSD",1745187669150,1.48323538,1575.4,1575.3,5.375]
["bitfinex","ETHUSD",1745187669379,1.48323538,1575.4,1575.3,5.55752821]
["bitfinex","ETHUSD",1745187670103,6.21935381,1575.5,1575.3,5.55752821]
["bitfinex","ETHUSD",1745187670300,0.783,1575.6,1575.3,5.55752821]
["bitfinex","ETHUSD",1745187671177,0.86234157,1575.8,1575.4,0.01631913]
["bitfinex","ETHUSD",1745187671376,1.52978988,1575.8,1575.4,0.01631913]
["bitfinex","ETHUSD",1745187671608,0.783,1575.8,1575.5,0.18563287]
["bitfinex","ETHUSD",1745187671903,0.783,1575.8,1575.4,0.01631414]
["bitfinex","ETHUSD",1745187672065,0.783,1575.8,1575.6,0.18356325]
["bitfinex","ETHUSD",1745187672263,0.783,1575.8,1575.7,5.375]
["bitfinex","ETHUSD",1745187672488,0.86233261,1576.0,1575.7,5.55856325]
["bitfinex","ETHUSD",1745187672769,0.783,1576.0,1575.7,5.55856325]
["bitfinex","ETHUSD",1745187674101,4.41232208,1575.9,1575.8,5.375]
["bitfinex","ETHUSD",1745187674306,5.53623677,1575.9,1575.8,5.375]
["bitfinex","ETHUSD",1745187674499,5.53623677,1575.9,1575.8,5.55455454]
["bitfinex","ETHUSD",1745187675410,4.41232208,1575.9,1575.8,5.55455454]
["bitfinex","ETHUSD",1745187676601,10.75790238,1575.9,1575.8,5.55455454]
["bitfinex","ETHUSD",1745187677208,20.72230077,1575.9,1575.8,0.17955454]
["bitfinex","ETHUSD",1745187677499,9.69,1575.9,1575.7,5.518]
["bitfinex","ETHUSD",1745187677703,7.86535452,1575.8,1575.7,5.518]
["bitfinex","ETHUSD",1745187678087,8.67275452,1575.8,1575.7,5.518]
["bitfinex","ETHUSD",1745187678263,12.49715291,1575.8,1575.7,5.518]
["bitfinex","ETHUSD",1745187678469,12.57649154,1575.8,1575.7,5.518]
["bitfinex","ETHUSD",1745187679482,15.57649154,1575.8,1575.7,5.518]
["bitfinex","ETHUSD",1745187679810,15.49715291,1575.8,1575.7,5.518]
["bitfinex","ETHUSD",1745187680575,1.3361,1575.3,1575.2,54.357]
["bitfinex","ETHUSD",1745187680883,4.41545793,1575.3,1575.2,59.875]
["bitfinex","ETHUSD",1745187685210,4.41545793,1575.3,1575.2,60.0100256]
["bitfinex","ETHUSD",1745187691414,4.41545793,1575.3,1575.0,54.376]
["bitfinex","ETHUSD",1745187691718,4.41545793,1575.3,1575.2,5.519]
["bitfinex","ETHUSD",1745187691918,6.15443755,1575.3,1575.2,5.519]
["bitfinex","ETHUSD",1745187692281,6.15443755,1575.3,1575.2,5.64910713]
["bitfinex","ETHUSD",1745187693730,6.15443755,1575.3,1575.2,5.52]
["bitfinex","ETHUSD",1745187693934,6.15443755,1575.3,1575.2,5.63926487]
["bitfinex","ETHUSD",1745187696028,1.73897962,1575.3,1575.2,5.63926487]
["bitfinex","ETHUSD",1745187696359,0.62935313,1575.3,1575.2,5.63926487]
["bitfinex","ETHUSD",1745187697428,0.55,1575.3,1575.2,5.63926487]
["bitfinex","ETHUSD",1745187697630,0.56597571,1575.4,1575.2,5.63926487]
["bitfinex","ETHUSD",1745187701329,6.14,1575.5,1575.3,0.01634888]
["bitfinex","ETHUSD",1745187701527,4.28022793,1575.7,1575.4,0.7586]
["bitfinex","ETHUSD",1745187701730,4.20088787,1575.7,1575.4,1.11174026]
["bitfinex","ETHUSD",1745187702039,4.20088787,1575.5,1575.4,1.11174026]
["bitfinex","ETHUSD",1745187704814,4.20088787,1575.5,1575.4,0.7586]
["bitfinex","ETHUSD",1745187705026,4.20088787,1575.5,1575.3,0.7586]
["bitfinex","ETHUSD",1745187705341,4.20088787,1575.5,1575.3,0.77492911]
["bitfinex","ETHUSD",1745187705637,0.7813,1575.7,1575.4,5.485]
["bitfinex","ETHUSD",1745187705840,1.3244026,1575.9,1575.4,5.485]
["bitfinex","ETHUSD",1745187706137,1.3244026,1575.9,1575.5,0.7749242]
["bitfinex","ETHUSD",1745187706369,7.00062948,1576.0,1575.5,0.7586]
["bitfinex","ETHUSD",1745187706510,8.00069243,1576.0,1575.5,0.7586]
["bitfinex","ETHUSD",1745187707042,0.55,1575.9,1575.5,0.7586]
["bitfinex","ETHUSD",1745187707241,0.07932853,1575.8,1575.5,0.7586]
["bitfinex","ETHUSD",1745187708323,0.7813,1575.7,1575.4,5.485]
["bitfinex","ETHUSD",1745187710414,0.07932853,1575.8,1575.4,5.50131781]
["bitfinex","ETHUSD",1745187710609,0.56566514,1575.8,1575.4,5.485]
["bitfinex","ETHUSD",1745187711880,0.48633661,1575.8,1575.5,0.8054]
["bitfinex","ETHUSD",1745187715299,0.48633661,1575.8,1575.6,0.35314026]
["bitfinex","ETHUSD",1745187715899,0.62932943,1575.7,1575.6,0.35314026]
["bitfinex","ETHUSD",1745187716194,1.38182943,1575.7,1575.4,5.485]
["bitfinex","ETHUSD",1745187716699,8.20622782,1575.7,1575.4,5.485]
["bitfinex","ETHUSD",1745187716898,0.82062278,1575.6,1575.4,5.485]
["bitfinex","ETHUSD",1745187717096,0.62934506,1575.5,1575.4,5.485]
["bitfinex","ETHUSD",1745187717397,1.38184506,1575.5,1575.4,5.485]
["bitfinex","ETHUSD",1745187717992,1.86441012,1575.5,1575.4,5.485]
["bitfinex","ETHUSD",1745187720513,0.48256506,1575.5,1575.4,5.485]
["bitfinex","ETHUSD",1745187720669,3.0,1575.6,1575.4,5.485]
["bitfinex","ETHUSD",1745187721005,3.3831841,1575.6,1575.4,5.485]
["bitfinex","ETHUSD",1745187722129,0.3831841,1575.6,1575.4,5.485]
["bitfinex","ETHUSD",1745187722285,0.55,1575.6,1575.4,6.2904]
["bitfinex","ETHUSD",1745187725707,0.55,1575.6,1575.4,60.6564]
["bitfinex","ETHUSD",1745187727079,1.3049,1575.5,1575.4,54.366]
["bitfinex","ETHUSD",1745187727284,10.73143323,1575.5,1575.4,59.85]
["bitfinex","ETHUSD",1745187727481,7.08853201,1575.5,1575.4,59.85]
["bitfinex","ETHUSD",1745187728406,4.38424187,1575.5,1575.4,59.85]
["bitfinex","ETHUSD",1745187729713,4.85378806,1575.5,1575.4,59.85]
["bitfinex","ETHUSD",1745187731317,17.34097942,1575.5,1575.4,59.85]
["bitfinex","ETHUSD",1745187731514,17.26163755,1575.5,1575.4,59.85]
["bitfinex","ETHUSD",1745187732303,0.55,1575.0,1574.6,54.367]
["bitfinex","ETHUSD",1745187732488,9.34974678,1574.9,1574.7,5.484]
["bitfinex","ETHUSD",1745187732691,9.34984465,1574.9,1574.7,5.484]
["bitfinex","ETHUSD",1745187732922,20.61931109,1574.8,1574.6,54.367]
["bitfinex","ETHUSD",1745187733083,6.35143144,1574.5,1574.4,5.485]
["bitfinex","ETHUSD",1745187733401,6.35143144,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1745187733402,10.65733298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745187733593,14.26929839,1574.2,1574.1,5.585]
["bitfinex","ETHUSD",1745187733793,10.4449,1574.2,1574.1,5.585]
["bitfinex","ETHUSD",1745187733994,14.26929839,1574.2,1574.1,5.585]
["bitfinex","ETHUSD",1745187734201,22.68388784,1574.2,1574.1,5.585]
["bitfinex","ETHUSD",1745187734521,12.50705647,1574.2,1574.1,5.585]
["bitfinex","ETHUSD",1745187735380,6.14,1574.3,1574.1,5.585]
["bitfinex","ETHUSD",1745187736022,0.07940657,1574.6,1574.1,5.585]
["bitfinex","ETHUSD",1745187736196,6.14,1574.8,1574.2,0.7933]
["bitfinex","ETHUSD",1745187736394,6.21938743,1574.8,1574.2,0.7933]
["bitfinex","ETHUSD",1745187736810,6.21938743,1574.8,1574.3,0.13051958]
["bitfinex","ETHUSD",1745187737082,7.21681617,1574.8,1574.3,0.13051958]
["bitfinex","ETHUSD",1745187737295,0.55,1574.7,1574.3,0.13051958]
["bitfinex","ETHUSD",1745187737519,0.55,1574.7,1574.3,0.14694341]
["bitfinex","ETHUSD",1745187739689,4.20088787,1574.5,1574.3,0.14694341]
["bitfinex","ETHUSD",1745187742219,4.20088787,1574.5,1574.3,0.13051958]
["bitfinex","ETHUSD",1745187742424,4.62891556,1574.5,1574.3,0.13051958]
["bitfinex","ETHUSD",1745187742792,5.17891556,1574.5,1574.4,5.503]
["bitfinex","ETHUSD",1745187742994,3.07939657,1574.7,1574.4,5.64270222]
["bitfinex","ETHUSD",1745187743187,0.62939657,1574.7,1574.4,5.64270222]
["bitfinex","ETHUSD",1745187744020,0.55,1574.7,1574.4,5.64270222]
["bitfinex","ETHUSD",1745187744828,7.21681623,1574.8,1574.4,5.64270222]
["bitfinex","ETHUSD",1745187745006,7.21681623,1574.8,1574.5,0.78222047]
["bitfinex","ETHUSD",1745187745007,6.14,1574.8,1574.5,0.78222047]
["bitfinex","ETHUSD",1745187745203,6.14,1574.8,1574.5,0.92308727]
["bitfinex","ETHUSD",1745187745522,6.14,1574.8,1574.5,0.9066668]
["bitfinex","ETHUSD",1745187745825,0.07937893,1575.0,1574.5,0.92307361]
["bitfinex","ETHUSD",1745187746033,0.77810682,1575.0,1574.5,0.9066668]
["bitfinex","ETHUSD",1745187746207,3.77810682,1575.0,1574.5,0.9066668]
["bitfinex","ETHUSD",1745187747627,0.69872789,1575.0,1574.6,0.01640078]
["bitfinex","ETHUSD",1745187747933,0.69872789,1575.0,1574.7,54.393]
["bitfinex","ETHUSD",1745187748130,0.69872789,1575.0,1574.8,5.503]
["bitfinex","ETHUSD",1745187748430,1.24872789,1575.0,1574.9,0.13245598]
["bitfinex","ETHUSD",1745187748601,1.24872789,1575.0,1574.8,5.503]
["bitfinex","ETHUSD",1745187748800,1.24872789,1575.0,1574.9,0.13245598]
["bitfinex","ETHUSD",1745187749104,6.21937341,1575.1,1574.9,0.7658]
["bitfinex","ETHUSD",1745187749323,6.14,1575.1,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187749495,6.21936533,1575.1,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187750336,6.14,1575.1,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187752819,7.23629954,1575.3,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187753020,0.72362995,1575.2,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187753221,7.23629954,1575.3,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187753419,6.76936534,1575.3,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187753835,0.62936534,1575.3,1574.9,0.89825598]
["bitfinex","ETHUSD",1745187755135,0.62936534,1575.3,1574.9,0.91462557]
["bitfinex","ETHUSD",1745187759834,0.62936534,1575.3,1574.9,0.78216959]
["bitfinex","ETHUSD",1745187760844,1.10571803,1575.3,1574.9,0.78216959]
["bitfinex","ETHUSD",1745187761042,0.62936534,1575.3,1574.9,0.78216959]
["bitfinex","ETHUSD",1745187765551,1.10999806,1575.3,1574.9,0.78216959]
["bitfinex","ETHUSD",1745187766648,0.07936534,1575.3,1574.9,0.78216959]
["bitfinex","ETHUSD",1745187766850,6.921,1575.6,1575.0,0.7825]
["bitfinex","ETHUSD",1745187767030,0.6921,1575.6,1575.2,0.7825]
["bitfinex","ETHUSD",1745187767232,3.07934059,1575.7,1575.3,5.466]
["bitfinex","ETHUSD",1745187767432,0.55,1575.6,1575.3,5.466]
["bitfinex","ETHUSD",1745187768358,0.55,1575.4,1575.3,5.466]
["bitfinex","ETHUSD",1745187769453,0.07934524,1575.5,1575.3,6.2325]
["bitfinex","ETHUSD",1745187769655,0.62935198,1575.6,1575.3,6.2325]
["bitfinex","ETHUSD",1745187769836,1.12240884,1575.6,1575.3,6.2325]
["bitfinex","ETHUSD",1745187770423,1.3722,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187770635,0.07935275,1575.4,1575.3,5.466]
["bitfinex","ETHUSD",1745187771127,1.45155275,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187771356,0.62935275,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187771659,0.07935275,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187772854,1.30059371,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187773447,0.62935275,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187774428,0.07935275,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187779481,0.62935275,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187780888,0.57240707,1575.6,1575.3,6.217]
["bitfinex","ETHUSD",1745187783285,0.55,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187783495,0.62934563,1575.4,1575.3,5.466]
["bitfinex","ETHUSD",1745187784290,0.55,1575.4,1575.3,5.466]
["bitfinex","ETHUSD",1745187784790,0.55,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187786350,0.07935018,1575.4,1575.3,5.466]
["bitfinex","ETHUSD",1745187787188,1.28255132,1575.4,1575.3,5.466]
["bitfinex","ETHUSD",1745187788194,0.55,1575.4,1575.3,5.466]
["bitfinex","ETHUSD",1745187788357,0.06300086,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187788557,0.61300086,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187788862,0.51420086,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187790369,1.33560086,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187791612,2.15314581,1575.5,1575.3,5.466]
["bitfinex","ETHUSD",1745187791895,1.3714,1575.3,1575.2,54.375]
["bitfinex","ETHUSD",1745187792102,4.3714,1575.3,1575.2,59.84]
["bitfinex","ETHUSD",1745187793203,10.7193972,1575.3,1575.2,59.84]
["bitfinex","ETHUSD",1745187794966,11.18352198,1575.3,1575.2,59.84]
["bitfinex","ETHUSD",1745187795263,12.9366336,1575.3,1575.2,59.84]
["bitfinex","ETHUSD",1745187795462,6.34930651,1575.0,1574.3,3.0]
["bitfinex","ETHUSD",1745187795664,6.34930651,1575.0,1574.6,54.377]
["bitfinex","ETHUSD",1745187795665,0.55,1574.7,1574.6,54.377]
["bitfinex","ETHUSD",1745187796467,1.3714,1574.7,1574.6,54.377]
["bitfinex","ETHUSD",1745187796669,7.72181595,1574.7,1574.6,54.377]
["bitfinex","ETHUSD",1745187797266,12.12901495,1574.7,1574.6,54.377]
["bitfinex","ETHUSD",1745187797899,12.61265282,1574.7,1574.6,54.377]
["bitfinex","ETHUSD",1745187798393,0.55,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745187798720,6.69,1574.2,1574.1,5.564]
["bitfinex","ETHUSD",1745187799069,13.04243298,1574.2,1574.1,5.564]
["bitfinex","ETHUSD",1745187799911,13.04243298,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187800807,18.06044245,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187801678,18.84594245,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187804091,12.49243298,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187804298,13.82793298,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187804474,16.82793298,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187804675,9.9255,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187805016,16.82793298,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187805339,18.6430275,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187805537,19.1930275,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187805732,16.82793298,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187806034,16.04243298,1574.2,1574.1,5.68645657]
["bitfinex","ETHUSD",1745187807106,20.66344115,1574.2,1574.1,0.22245657]
["bitfinex","ETHUSD",1745187807529,20.66344115,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745187809248,6.90364381,1573.9,1573.8,6.16385714]
["bitfinex","ETHUSD",1745187809441,15.92889038,1573.9,1573.8,6.30339507]
["bitfinex","ETHUSD",1745187809604,12.09338221,1573.9,1573.8,6.30339507]
["bitfinex","ETHUSD",1745187809807,3.55,1573.9,1573.8,6.30339507]
["bitfinex","ETHUSD",1745187810106,9.90364381,1573.9,1573.8,6.30339507]
["bitfinex","ETHUSD",1745187810440,20.66465198,1573.9,1573.8,0.83739507]
["bitfinex","ETHUSD",1745187811444,10.67744752,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187811617,19.51810747,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187813244,20.00370973,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187813813,11.84065995,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187814014,9.14,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187814221,16.04404752,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187814542,19.87955569,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187815108,20.66065569,1573.8,1573.7,5.468]
["bitfinex","ETHUSD",1745187815306,0.7811,1573.5,1573.2,54.403]
["bitfinex","ETHUSD",1745187815506,6.14,1573.6,1573.3,6.2636]
["bitfinex","ETHUSD",1745187815948,0.55,1573.5,1573.3,6.2636]
["bitfinex","ETHUSD",1745187816945,16.32901386,1574.0,1573.3,5.53156142]
["bitfinex","ETHUSD",1745187817147,8.40820383,1574.0,1573.4,0.7956]
["bitfinex","ETHUSD",1745187817445,8.40820383,1574.0,1573.5,0.7956]
["bitfinex","ETHUSD",1745187818341,14.76166057,1574.0,1573.5,0.7956]
["bitfinex","ETHUSD",1745187818545,14.76166057,1574.0,1573.6,5.469]
["bitfinex","ETHUSD",1745187818546,10.18975827,1573.8,1573.6,5.469]
["bitfinex","ETHUSD",1745187818841,0.55,1573.7,1573.6,5.469]
["bitfinex","ETHUSD",1745187819043,1.74890223,1573.7,1573.6,5.469]
["bitfinex","ETHUSD",1745187819844,4.74890223,1573.7,1573.6,5.469]
["bitfinex","ETHUSD",1745187820364,10.88890223,1573.7,1573.6,5.469]
["bitfinex","ETHUSD",1745187821750,6.14,1573.7,1573.6,6.2646]
["bitfinex","ETHUSD",1745187826155,0.55,1574.0,1573.6,6.2646]
["bitfinex","ETHUSD",1745187828665,4.38550817,1574.0,1573.6,6.2646]
["bitfinex","ETHUSD",1745187830633,0.55,1574.0,1573.6,6.2646]
["bitfinex","ETHUSD",1745187830963,3.0,1574.1,1573.7,0.7977]
["bitfinex","ETHUSD",1745187833028,3.0,1574.1,1573.8,5.563]
["bitfinex","ETHUSD",1745187835067,3.0,1574.1,1573.9,54.426]
["bitfinex","ETHUSD",1745187844567,3.0,1574.1,1574.0,5.562]
["bitfinex","ETHUSD",1745187844776,3.98348142,1574.1,1574.0,5.562]
["bitfinex","ETHUSD",1745187845389,3.0,1574.1,1574.0,5.562]
["bitfinex","ETHUSD",1745187846993,3.0,1574.1,1574.0,6.3653]
["bitfinex","ETHUSD",1745187847962,3.0,1574.1,1574.0,5.562]
["bitfinex","ETHUSD",1745187851389,0.55,1574.2,1574.0,5.562]
["bitfinex","ETHUSD",1745187851597,3.55,1574.2,1574.0,5.562]
["bitfinex","ETHUSD",1745187851763,4.90255082,1574.2,1574.0,5.562]
["bitfinex","ETHUSD",1745187851968,3.55,1574.0,1573.9,54.426]
["bitfinex","ETHUSD",1745187852180,3.55,1574.0,1573.9,59.988]
["bitfinex","ETHUSD",1745187852669,9.69,1574.0,1573.9,59.988]
["bitfinex","ETHUSD",1745187852858,16.04324015,1574.0,1573.9,59.988]
["bitfinex","ETHUSD",1745187853060,18.7488966,1574.0,1573.9,59.988]
["bitfinex","ETHUSD",1745187853289,19.5735966,1574.0,1573.9,59.988]
["bitfinex","ETHUSD",1745187853567,0.55,1573.5,1573.3,54.423]
["bitfinex","ETHUSD",1745187853898,0.55,1573.5,1573.4,5.562]
["bitfinex","ETHUSD",1745187857002,6.14,1573.6,1573.4,5.562]
["bitfinex","ETHUSD",1745187857508,6.14,1573.6,1573.5,0.8033]
["bitfinex","ETHUSD",1745187858395,3.0,1573.8,1573.5,0.8033]
["bitfinex","ETHUSD",1745187859208,0.55,1573.7,1573.5,0.8033]
["bitfinex","ETHUSD",1745187859413,4.38550817,1573.7,1573.4,5.562]
["bitfinex","ETHUSD",1745187859809,0.55,1573.7,1573.4,5.562]
["bitfinex","ETHUSD",1745187859984,5.5515396,1573.8,1573.4,5.562]
["bitfinex","ETHUSD",1745187860314,3.0,1573.8,1573.4,5.562]
["bitfinex","ETHUSD",1745187860475,5.0658201,1573.8,1573.4,5.562]
["bitfinex","ETHUSD",1745187861305,4.38550817,1573.7,1573.4,5.562]
["bitfinex","ETHUSD",1745187863386,0.55,1573.7,1573.4,5.562]
["bitfinex","ETHUSD",1745187863710,5.0658201,1573.8,1573.3,55.2343]
["bitfinex","ETHUSD",1745187864010,5.0658201,1573.8,1573.4,5.49]
["bitfinex","ETHUSD",1745187864308,0.50658201,1573.7,1573.4,5.49]
["bitfinex","ETHUSD",1745187868187,5.0658201,1573.8,1573.5,5.49]
["bitfinex","ETHUSD",1745187868708,5.0658201,1573.8,1573.5,6.3013]
["bitfinex","ETHUSD",1745187869412,2.0658201,1573.8,1573.5,6.3013]
["bitfinex","ETHUSD",1745187869713,0.55,1573.8,1573.5,6.3013]
["bitfinex","ETHUSD",1745187871081,6.14,1573.9,1573.5,6.3013]
["bitfinex","ETHUSD",1745187871276,0.55,1573.9,1573.5,6.3013]
["bitfinex","ETHUSD",1745187872202,0.55,1573.7,1573.6,5.49]
["bitfinex","ETHUSD",1745187872514,3.55,1573.7,1573.6,5.49]
["bitfinex","ETHUSD",1745187872712,4.36644082,1573.7,1573.6,5.49]
["bitfinex","ETHUSD",1745187873225,4.36644082,1573.7,1573.3,54.423]
["bitfinex","ETHUSD",1745187873597,4.36644082,1573.7,1573.4,5.49]
["bitfinex","ETHUSD",1745187873924,5.14290817,1573.6,1573.5,5.49]
["bitfinex","ETHUSD",1745187874323,1.3074,1573.6,1573.5,5.49]
["bitfinex","ETHUSD",1745187874491,1.81978408,1573.6,1573.5,5.49]
["bitfinex","ETHUSD",1745187874691,0.51238408,1573.6,1573.5,5.49]
["bitfinex","ETHUSD",1745187875729,0.7574,1573.5,1573.3,54.423]
["bitfinex","ETHUSD",1745187875896,1.3074,1573.5,1573.4,5.49]
["bitfinex","ETHUSD",1745187876720,0.55,1573.5,1573.4,5.49]
["bitfinex","ETHUSD",1745187877027,6.65238408,1573.6,1573.4,5.49]
["bitfinex","ETHUSD",1745187877326,1.21523841,1573.5,1573.3,54.423]
["bitfinex","ETHUSD",1745187877625,1.21523841,1573.5,1573.4,5.491]
["bitfinex","ETHUSD",1745187879034,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745187879238,15.13502614,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745187880232,15.13502614,1573.2,1572.3,54.8276004]
["bitfinex","ETHUSD",1745187880233,7.11629609,1572.6,1572.5,1e-08]
["bitfinex","ETHUSD",1745187880449,6.35765534,1573.0,1572.5,1e-08]
["bitfinex","ETHUSD",1745187880450,3.0,1572.7,1572.5,1e-08]
["bitfinex","ETHUSD",1745187880615,3.0,1572.8,1572.6,5.491]
["bitfinex","ETHUSD",1745187880816,1.3441,1573.0,1572.6,59.93]
["bitfinex","ETHUSD",1745187881016,4.26136881,1573.2,1572.7,0.89338932]
["bitfinex","ETHUSD",1745187881211,3.0,1573.0,1572.8,5.491]
["bitfinex","ETHUSD",1745187881552,3.0,1572.7,1572.6,54.439]
["bitfinex","ETHUSD",1745187881713,7.15190136,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187881918,3.7941,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187882119,10.15210411,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187882360,10.15199662,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187882559,3.7941,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187883223,3.0,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187884349,10.19283582,1573.0,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187884554,1.31928358,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187885653,14.03511557,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187885841,7.67706354,1572.9,1572.6,60.05768843]
["bitfinex","ETHUSD",1745187886253,5.17960817,1572.8,1572.6,54.56668843]
["bitfinex","ETHUSD",1745187886459,14.53808008,1572.8,1572.7,5.492]
["bitfinex","ETHUSD",1745187886620,14.53808008,1572.8,1572.7,5.62364628]
["bitfinex","ETHUSD",1745187887551,14.86110607,1572.8,1572.7,5.62364628]
["bitfinex","ETHUSD",1745187887854,1.3441,1572.6,1572.5,5.59000001]
["bitfinex","ETHUSD",1745187888022,20.67850426,1572.6,1572.5,5.59000001]
["bitfinex","ETHUSD",1745187889757,16.84299609,1572.6,1572.5,5.59000001]
["bitfinex","ETHUSD",1745187889963,6.14,1572.7,1572.5,5.59000001]
["bitfinex","ETHUSD",1745187890133,0.7763,1573.1,1572.6,0.7634]
["bitfinex","ETHUSD",1745187890339,7.50630376,1573.2,1572.7,0.12534504]
["bitfinex","ETHUSD",1745187890553,6.35687885,1573.1,1572.8,54.461]
["bitfinex","ETHUSD",1745187890856,8.71877452,1573.2,1572.8,54.461]
["bitfinex","ETHUSD",1745187890857,8.71877452,1573.2,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187891249,15.07527473,1573.2,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187891443,1.50752747,1573.1,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187893362,8.71877452,1573.2,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187893862,10.87436606,1573.2,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187894061,4.51788665,1573.2,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187895461,10.8745051,1573.2,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187896270,1.15783752,1573.2,1572.9,5.71206478]
["bitfinex","ETHUSD",1745187896443,1.15783752,1573.2,1572.9,6.47546478]
["bitfinex","ETHUSD",1745187897572,0.47545904,1573.2,1572.9,6.47546478]
["bitfinex","ETHUSD",1745187897729,13.04608025,1573.3,1572.9,6.47546478]
["bitfinex","ETHUSD",1745187898030,3.83550817,1573.2,1572.9,6.47546478]
["bitfinex","ETHUSD",1745187898235,4.31342133,1573.2,1572.9,6.47546478]
["bitfinex","ETHUSD",1745187899563,3.83550817,1573.0,1572.9,0.12106478]
["bitfinex","ETHUSD",1745187899765,5.48239045,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187900333,4.93239045,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187900566,0.47791316,1573.2,1572.9,5.59]
["bitfinex","ETHUSD",1745187900567,10.67008202,1573.2,1572.9,5.59]
["bitfinex","ETHUSD",1745187900766,3.83550817,1573.2,1572.9,5.59]
["bitfinex","ETHUSD",1745187901173,6.35709234,1573.1,1572.9,5.59]
["bitfinex","ETHUSD",1745187901461,11.51908725,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187901675,13.30670521,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187901829,22.44670521,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187903267,15.53942613,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187904060,21.89670521,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187904575,14.76312613,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187904746,9.97550817,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187905445,3.83550817,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187906778,10.74278725,1573.0,1572.9,5.59]
["bitfinex","ETHUSD",1745187906977,11.51218725,1573.0,1572.9,5.591]
["bitfinex","ETHUSD",1745187909382,14.51218725,1573.0,1572.9,5.591]
["bitfinex","ETHUSD",1745187909549,16.59911203,1573.0,1572.9,5.591]
["bitfinex","ETHUSD",1745187911149,22.73911203,1573.0,1572.9,5.591]
["bitfinex","ETHUSD",1745187913978,12.06243295,1573.0,1572.9,6.3494]
["bitfinex","ETHUSD",1745187914212,6.14,1573.0,1572.9,6.3494]
["bitfinex","ETHUSD",1745187915577,19.33278725,1573.0,1572.9,5.591]
["bitfinex","ETHUSD",1745187915879,20.64148725,1573.0,1572.9,5.591]
["bitfinex","ETHUSD",1745187916085,6.35768326,1572.9,1572.8,54.461]
["bitfinex","ETHUSD",1745187916250,9.05760031,1572.9,1572.8,60.052]
["bitfinex","ETHUSD",1745187916650,2.69991705,1572.9,1572.8,60.052]
["bitfinex","ETHUSD",1745187918003,2.69991705,1572.9,1572.8,5.591]
["bitfinex","ETHUSD",1745187919811,6.14,1573.0,1572.8,5.591]
["bitfinex","ETHUSD",1745187922410,4.31851463,1573.2,1572.9,0.7702]
["bitfinex","ETHUSD",1745187922879,3.83550817,1573.2,1572.9,0.7702]
["bitfinex","ETHUSD",1745187925372,3.83550817,1573.2,1573.0,54.46]
["bitfinex","ETHUSD",1745187927491,4.62970817,1573.2,1573.1,5.595]
["bitfinex","ETHUSD",1745187927688,5.77558075,1573.2,1573.1,5.595]
["bitfinex","ETHUSD",1745187927886,4.98138075,1573.2,1573.1,5.595]
["bitfinex","ETHUSD",1745187928708,4.98138075,1573.2,1573.0,54.46]
["bitfinex","ETHUSD",1745187929243,11.33785666,1573.2,1573.0,54.46]
["bitfinex","ETHUSD",1745187929512,11.33785666,1573.2,1572.8,0.7702]
["bitfinex","ETHUSD",1745187930324,1.13378567,1573.1,1572.8,0.7702]
["bitfinex","ETHUSD",1745187930817,4.98138075,1573.2,1572.8,0.7702]
["bitfinex","ETHUSD",1745187931523,11.33790529,1573.2,1572.8,0.7702]
["bitfinex","ETHUSD",1745187932023,4.98138075,1573.2,1572.8,0.7702]
["bitfinex","ETHUSD",1745187934224,1.14587258,1573.2,1572.8,0.7702]
["bitfinex","ETHUSD",1745187934425,4.20088787,1573.3,1572.8,0.7702]
["bitfinex","ETHUSD",1745187934724,4.20088787,1573.3,1572.9,0.06356389]
["bitfinex","ETHUSD",1745187934930,4.20088787,1573.3,1573.0,0.7848]
["bitfinex","ETHUSD",1745187935634,4.20088787,1573.3,1573.1,60.051]
["bitfinex","ETHUSD",1745187937332,3.83550817,1573.4,1573.1,60.051]
["bitfinex","ETHUSD",1745187938121,10.34088787,1573.6,1573.2,0.84836057]
["bitfinex","ETHUSD",1745187938326,4.20088787,1573.6,1573.2,0.84836057]
["bitfinex","ETHUSD",1745187938528,4.20088787,1573.6,1573.2,0.7848]
["bitfinex","ETHUSD",1745187938714,4.20088787,1573.6,1573.3,0.7848]
["bitfinex","ETHUSD",1745187939496,8.03639604,1573.6,1573.3,0.7848]
["bitfinex","ETHUSD",1745187939709,8.84003564,1573.6,1573.3,0.7848]
["bitfinex","ETHUSD",1745187939931,4.20088787,1573.6,1573.3,0.7848]
["bitfinex","ETHUSD",1745187941407,3.83550817,1573.8,1573.3,0.7848]
["bitfinex","ETHUSD",1745187941921,0.8265,1573.9,1573.3,0.7848]
["bitfinex","ETHUSD",1745187942123,10.34088787,1574.0,1573.4,0.84834584]
["bitfinex","ETHUSD",1745187942330,4.20088787,1574.0,1573.5,6.3788]
["bitfinex","ETHUSD",1745187942529,4.70362666,1574.0,1573.6,5.594]
["bitfinex","ETHUSD",1745187942919,4.20088787,1574.0,1573.7,0.7848]
["bitfinex","ETHUSD",1745187944285,3.0,1573.9,1573.6,5.594]
["bitfinex","ETHUSD",1745187946552,0.8265,1573.8,1573.6,5.594]
["bitfinex","ETHUSD",1745187946708,7.66200817,1573.9,1573.6,5.594]
["bitfinex","ETHUSD",1745187948530,7.66200817,1573.9,1573.7,54.44]
["bitfinex","ETHUSD",1745187949277,8.21200817,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187949436,3.0,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187949638,3.55,1574.0,1573.8,5.54]
["bitfinex","ETHUSD",1745187953168,3.0,1574.0,1573.8,6.3057]
["bitfinex","ETHUSD",1745187953543,3.0,1574.0,1573.8,5.54]
["bitfinex","ETHUSD",1745187954168,4.39947362,1574.0,1573.8,5.54]
["bitfinex","ETHUSD",1745187955770,0.55,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187956272,9.90364381,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187956984,3.55,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187958197,13.73915198,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187958490,16.69466339,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187959779,17.02455196,1573.9,1573.8,5.54]
["bitfinex","ETHUSD",1745187960400,10.71075419,1573.7,1573.3,60.432]
["bitfinex","ETHUSD",1745187960560,6.35499402,1573.6,1573.4,5.54]
["bitfinex","ETHUSD",1745187960761,9.90525897,1573.5,1573.4,5.54]
["bitfinex","ETHUSD",1745187960969,13.74076714,1573.5,1573.4,5.54]
["bitfinex","ETHUSD",1745187961174,14.54706714,1573.5,1573.4,5.54]
["bitfinex","ETHUSD",1745187963308,7.70366289,1573.4,1573.3,54.432]
["bitfinex","ETHUSD",1745187963608,8.17609446,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187963890,10.31278062,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187964091,16.45278062,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187964893,19.45278062,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187968867,18.65478062,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187980410,10.16243157,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187980581,16.51809446,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187981210,9.61243157,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187981413,6.61243157,1573.4,1573.3,59.972]
["bitfinex","ETHUSD",1745187981580,10.55557948,1573.7,1573.3,59.972]
["bitfinex","ETHUSD",1745187981782,10.55557948,1573.7,1573.4,0.7684]
["bitfinex","ETHUSD",1745187981984,3.0,1573.6,1573.4,0.7684]
["bitfinex","ETHUSD",1745187982926,4.66971819,1573.7,1573.4,0.7684]
["bitfinex","ETHUSD",1745187983075,3.0,1573.6,1573.4,0.7684]
["bitfinex","ETHUSD",1745187983474,3.0,1573.6,1573.5,5.486]
["bitfinex","ETHUSD",1745187986497,3.0,1573.6,1573.5,5.891]
["bitfinex","ETHUSD",1745187990397,4.20088787,1574.1,1573.6,0.405]
["bitfinex","ETHUSD",1745187990599,4.20088787,1574.1,1573.8,0.405]
["bitfinex","ETHUSD",1745187990920,4.20088787,1574.1,1574.0,0.405]
["bitfinex","ETHUSD",1745187992797,4.20088787,1574.1,1574.0,0.46851758]
["bitfinex","ETHUSD",1745187993224,4.20088787,1574.1,1574.0,0.405]
["bitfinex","ETHUSD",1745187993641,11.83812636,1574.6,1574.0,0.405]
["bitfinex","ETHUSD",1745187993642,6.35094386,1574.6,1574.0,0.405]
["bitfinex","ETHUSD",1745187993846,0.63509439,1574.5,1574.0,0.405]
["bitfinex","ETHUSD",1745187994021,9.35084744,1574.6,1574.1,0.06351396]
["bitfinex","ETHUSD",1745187994222,9.35084744,1574.6,1574.2,54.434]
["bitfinex","ETHUSD",1745187994425,9.35084744,1574.6,1574.3,5.484]
["bitfinex","ETHUSD",1745187994625,13.18635561,1574.6,1574.3,5.484]
["bitfinex","ETHUSD",1745187994942,3.0,1574.6,1574.3,5.95251394]
["bitfinex","ETHUSD",1745187995267,3.0,1574.6,1574.3,5.889]
["bitfinex","ETHUSD",1745187999256,4.95059986,1574.6,1574.3,5.889]
["bitfinex","ETHUSD",1745187999460,3.0,1574.5,1574.3,5.484]
["bitfinex","ETHUSD",1745188000458,4.80047867,1574.7,1574.3,5.54751302]
["bitfinex","ETHUSD",1745188000761,4.08839338,1574.8,1574.4,0.405]
["bitfinex","ETHUSD",1745188000962,10.43854553,1574.8,1574.4,0.405]
["bitfinex","ETHUSD",1745188001329,3.83550817,1574.7,1574.4,0.405]
["bitfinex","ETHUSD",1745188001831,3.0,1574.6,1574.4,0.405]
["bitfinex","ETHUSD",1745188002266,3.0,1574.6,1574.3,5.889]
["bitfinex","ETHUSD",1745188003349,3.55,1574.6,1574.3,5.889]
["bitfinex","ETHUSD",1745188003557,3.0,1574.5,1574.3,5.889]
["bitfinex","ETHUSD",1745188005044,9.35122801,1574.5,1574.3,5.889]
["bitfinex","ETHUSD",1745188005546,9.35122801,1574.5,1574.3,5.484]
["bitfinex","ETHUSD",1745188007393,15.7027307,1574.5,1574.3,5.484]
["bitfinex","ETHUSD",1745188007542,9.35122801,1574.5,1574.3,5.484]
["bitfinex","ETHUSD",1745188007743,11.13082284,1574.5,1574.3,5.484]
["bitfinex","ETHUSD",1745188008667,11.13082284,1574.5,1574.4,59.896]
["bitfinex","ETHUSD",1745188012588,3.0,1574.6,1574.4,59.896]
["bitfinex","ETHUSD",1745188013495,6.35122261,1574.5,1574.4,59.896]
["bitfinex","ETHUSD",1745188014594,3.0,1574.1,1573.9,0.3758]
["bitfinex","ETHUSD",1745188014891,3.0,1574.1,1574.0,5.545]
["bitfinex","ETHUSD",1745188015262,12.06094545,1574.1,1574.0,5.545]
["bitfinex","ETHUSD",1745188017502,18.20094545,1574.1,1574.0,5.545]
["bitfinex","ETHUSD",1745188017702,18.53094355,1574.1,1574.0,5.545]
["bitfinex","ETHUSD",1745188018001,10.68754015,1574.0,1573.9,54.411]
["bitfinex","ETHUSD",1745188018154,14.52304832,1574.0,1573.9,59.956]
["bitfinex","ETHUSD",1745188018508,17.44212734,1574.0,1573.9,59.956]
["bitfinex","ETHUSD",1745188020494,6.35461523,1573.7,1573.5,54.416]
["bitfinex","ETHUSD",1745188020696,9.35461523,1573.7,1573.6,5.545]
["bitfinex","ETHUSD",1745188020860,3.0,1573.7,1573.6,5.545]
["bitfinex","ETHUSD",1745188021057,9.35445129,1573.7,1573.6,5.545]
["bitfinex","ETHUSD",1745188021993,11.30887579,1573.7,1573.6,5.545]
["bitfinex","ETHUSD",1745188022187,12.09317579,1573.7,1573.6,5.545]
["bitfinex","ETHUSD",1745188023093,12.64317579,1573.7,1573.6,5.545]
["bitfinex","ETHUSD",1745188023466,6.35640229,1573.3,1573.0,0.3758]
["bitfinex","ETHUSD",1745188024293,6.3571529,1573.1,1572.7,0.3758]
["bitfinex","ETHUSD",1745188024596,1.01926611,1573.1,1572.7,0.3758]
["bitfinex","ETHUSD",1745188024797,3.55,1573.3,1572.9,0.3758]
["bitfinex","ETHUSD",1745188025499,3.55,1573.3,1573.0,59.974]
["bitfinex","ETHUSD",1745188027770,3.0,1573.3,1573.0,59.974]
["bitfinex","ETHUSD",1745188028883,3.0,1573.3,1573.1,0.43936227]
["bitfinex","ETHUSD",1745188029191,3.0,1573.3,1573.1,0.3758]
["bitfinex","ETHUSD",1745188030087,6.14,1573.5,1573.1,0.43935835]
["bitfinex","ETHUSD",1745188030396,6.14,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188030826,6.14,1573.5,1573.2,0.06355584]
["bitfinex","ETHUSD",1745188033421,6.14,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188033611,7.32126074,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188034412,4.18126074,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188036420,3.0,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188037000,3.0,1573.3,1573.0,59.974]
["bitfinex","ETHUSD",1745188038016,3.0,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188041821,3.0,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188042522,3.46912181,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188042722,7.30462998,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188043036,13.65963766,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188043829,15.30904939,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188044036,16.06714939,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188044710,22.42237152,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188045032,22.42234082,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188045532,6.35526514,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188045697,8.59750659,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188045899,2.24224145,1573.5,1573.1,0.3758]
["bitfinex","ETHUSD",1745188046110,2.24224145,1573.5,1573.2,0.06355585]
["bitfinex","ETHUSD",1745188046312,9.71214171,1573.6,1573.2,0.06355585]
["bitfinex","ETHUSD",1745188046712,9.71214171,1573.6,1573.2,0.06355576]
["bitfinex","ETHUSD",1745188047131,9.71214171,1573.6,1573.1,0.3758]
["bitfinex","ETHUSD",1745188047341,9.71214171,1573.6,1573.3,5.508]
["bitfinex","ETHUSD",1745188047701,5.11853354,1573.6,1573.3,5.8838]
["bitfinex","ETHUSD",1745188048102,12.4942466,1573.8,1573.4,0.43935377]
["bitfinex","ETHUSD",1745188048103,6.14,1573.8,1573.4,0.43935377]
["bitfinex","ETHUSD",1745188048342,7.11158595,1574.0,1573.4,0.3758]
["bitfinex","ETHUSD",1745188048516,6.83550817,1573.9,1573.4,0.3758]
["bitfinex","ETHUSD",1745188048706,3.83550817,1573.9,1573.4,0.3758]
["bitfinex","ETHUSD",1745188049031,3.0,1574.0,1573.4,0.3758]
["bitfinex","ETHUSD",1745188049235,9.3532596,1574.0,1573.4,0.3758]
["bitfinex","ETHUSD",1745188049735,11.99725309,1574.0,1573.4,0.3758]
["bitfinex","ETHUSD",1745188050123,4.38550817,1573.9,1573.4,0.3758]
["bitfinex","ETHUSD",1745188050306,6.3541991,1573.8,1573.4,0.3758]
["bitfinex","ETHUSD",1745188050640,10.73934779,1573.9,1573.4,0.3758]
["bitfinex","ETHUSD",1745188051436,6.35405878,1573.8,1573.4,0.3758]
["bitfinex","ETHUSD",1745188051635,17.09330054,1573.9,1573.4,0.3758]
["bitfinex","ETHUSD",1745188051815,13.06130708,1573.9,1573.4,0.3758]
["bitfinex","ETHUSD",1745188052014,6.70746746,1573.9,1573.4,0.3758]
["bitfinex","ETHUSD",1745188052435,6.70746746,1573.9,1573.5,0.06354149]
["bitfinex","ETHUSD",1745188052639,7.31780705,1574.0,1573.5,0.3758]
["bitfinex","ETHUSD",1745188053343,13.6712072,1574.0,1573.5,0.3758]
["bitfinex","ETHUSD",1745188053636,7.31780705,1574.0,1573.5,0.3758]
["bitfinex","ETHUSD",1745188054027,6.83550817,1574.0,1573.5,0.3758]
["bitfinex","ETHUSD",1745188054417,8.31816652,1574.0,1573.5,0.3758]
["bitfinex","ETHUSD",1745188055210,4.48265835,1574.0,1573.5,0.3758]
["bitfinex","ETHUSD",1745188055546,3.0,1574.0,1573.7,0.3758]
["bitfinex","ETHUSD",1745188055851,3.0,1574.0,1573.8,59.945]
["bitfinex","ETHUSD",1745188056537,4.38550817,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188056745,11.50645198,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188057454,2.68307267,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188057656,0.55,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188057951,6.90364381,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188059621,0.55,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188061860,6.90364381,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188062038,0.55,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188062243,1.58742012,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188063064,1.03742012,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188063564,4.87292829,1573.9,1573.8,59.945]
["bitfinex","ETHUSD",1745188064076,4.20088787,1574.3,1573.9,0.3758]
["bitfinex","ETHUSD",1745188064228,4.20088787,1574.3,1574.1,0.3758]
["bitfinex","ETHUSD",1745188064428,4.20088787,1574.3,1573.8,68.87146288]
["bitfinex","ETHUSD",1745188064429,4.20088787,1574.3,1574.2,5.8828]
["bitfinex","ETHUSD",1745188064745,4.20088787,1574.3,1574.2,0.3758]
["bitfinex","ETHUSD",1745188064946,4.20088787,1574.3,1574.2,5.8828]
["bitfinex","ETHUSD",1745188067341,4.62097666,1574.3,1574.2,5.8828]
["bitfinex","ETHUSD",1745188067752,4.62097666,1574.3,1574.2,5.507]
["bitfinex","ETHUSD",1745188069177,0.42008879,1574.3,1574.2,5.507]
["bitfinex","ETHUSD",1745188077280,3.0,1574.4,1574.2,5.507]
["bitfinex","ETHUSD",1745188077883,7.23713847,1574.6,1574.3,0.3758]
["bitfinex","ETHUSD",1745188078088,3.0,1574.5,1574.3,0.3758]
["bitfinex","ETHUSD",1745188078292,13.18688897,1574.5,1574.2,5.507]
["bitfinex","ETHUSD",1745188078782,9.3513808,1574.5,1574.2,5.507]
["bitfinex","ETHUSD",1745188078987,3.0,1574.5,1574.2,5.507]
["bitfinex","ETHUSD",1745188079193,3.0,1574.5,1574.3,0.43931281]
["bitfinex","ETHUSD",1745188079522,3.0,1574.5,1574.3,0.3758]
["bitfinex","ETHUSD",1745188079963,9.35138268,1574.5,1574.3,0.3758]
["bitfinex","ETHUSD",1745188080291,12.72747022,1574.5,1574.2,5.507]
["bitfinex","ETHUSD",1745188081198,6.35163339,1574.4,1574.2,5.507]
["bitfinex","ETHUSD",1745188082009,10.18714156,1574.4,1574.2,5.507]
["bitfinex","ETHUSD",1745188083423,13.18714156,1574.4,1574.3,54.414]
["bitfinex","ETHUSD",1745188087887,13.73714156,1574.4,1574.3,54.414]
["bitfinex","ETHUSD",1745188088221,17.18401103,1574.4,1574.3,59.935]
["bitfinex","ETHUSD",1745188088583,6.35344878,1574.0,1573.9,54.415]
["bitfinex","ETHUSD",1745188088784,13.18895695,1574.0,1573.9,59.936]
["bitfinex","ETHUSD",1745188088978,13.73895695,1574.0,1573.9,59.936]
["bitfinex","ETHUSD",1745188089290,6.3539684,1573.9,1573.7,54.415]
["bitfinex","ETHUSD",1745188089490,7.38550817,1573.8,1573.7,54.415]
["bitfinex","ETHUSD",1745188089729,14.51005569,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188091023,16.5964581,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188092184,17.0748322,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188092384,17.42481821,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188092606,16.65431821,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188092807,14.5679158,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188093206,14.21792979,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188097530,3.0,1573.8,1573.7,59.936]
["bitfinex","ETHUSD",1745188097828,10.18853419,1574.1,1573.7,60.3118]
["bitfinex","ETHUSD",1745188098032,6.35302602,1574.1,1573.8,0.06353343]
["bitfinex","ETHUSD",1745188098622,3.0,1574.1,1573.7,60.3118]
["bitfinex","ETHUSD",1745188099137,21.51227522,1574.2,1573.9,0.3758]
["bitfinex","ETHUSD",1745188099138,4.20088787,1574.2,1573.9,0.3758]
["bitfinex","ETHUSD",1745188099338,4.20088787,1574.2,1574.1,0.3758]
["bitfinex","ETHUSD",1745188099546,4.20088787,1574.2,1574.1,5.8978]
["bitfinex","ETHUSD",1745188101837,0.7943,1574.5,1574.1,5.8978]
["bitfinex","ETHUSD",1745188102142,9.35147432,1574.5,1574.1,5.8978]
["bitfinex","ETHUSD",1745188102346,3.83550817,1574.4,1574.1,5.8978]
["bitfinex","ETHUSD",1745188104546,3.0,1574.5,1574.1,5.8978]
["bitfinex","ETHUSD",1745188104856,10.73650678,1574.6,1574.2,0.3758]
["bitfinex","ETHUSD",1745188104857,3.83550817,1574.6,1574.2,0.3758]
["bitfinex","ETHUSD",1745188105038,3.0,1574.5,1574.2,5.8708]
["bitfinex","ETHUSD",1745188105208,9.35138652,1574.5,1574.2,5.8708]
["bitfinex","ETHUSD",1745188105403,4.77064682,1574.4,1574.2,0.3758]
["bitfinex","ETHUSD",1745188105719,7.77064682,1574.4,1574.3,5.495]
["bitfinex","ETHUSD",1745188106861,3.0,1574.4,1574.3,5.8708]
["bitfinex","ETHUSD",1745188107159,3.0,1574.4,1574.3,5.495]
["bitfinex","ETHUSD",1745188107566,6.83550817,1574.4,1574.3,5.495]
["bitfinex","ETHUSD",1745188108563,14.96181244,1574.4,1574.0,0.3758]
["bitfinex","ETHUSD",1745188108732,6.90219505,1574.3,1574.1,5.495]
["bitfinex","ETHUSD",1745188109066,8.39837629,1574.3,1574.1,5.495]
["bitfinex","ETHUSD",1745188109364,5.04618124,1574.3,1574.1,5.495]
["bitfinex","ETHUSD",1745188109682,7.30440083,1574.4,1574.1,5.495]
["bitfinex","ETHUSD",1745188110647,7.30440083,1574.4,1574.0,0.3758]
["bitfinex","ETHUSD",1745188110853,7.30440083,1574.4,1574.2,5.495]
["bitfinex","ETHUSD",1745188112354,3.46889266,1574.4,1574.2,5.8708]
["bitfinex","ETHUSD",1745188113333,4.28686197,1574.4,1574.2,5.495]
["bitfinex","ETHUSD",1745188113537,14.47411858,1574.4,1574.2,5.495]
["bitfinex","ETHUSD",1745188113862,0.55,1574.2,1573.8,0.3758]
["bitfinex","ETHUSD",1745188114027,3.0,1574.1,1573.9,5.495]
["bitfinex","ETHUSD",1745188114228,3.55,1574.1,1574.0,5.495]
["bitfinex","ETHUSD",1745188117867,3.0,1574.3,1574.0,5.8708]
["bitfinex","ETHUSD",1745188118072,4.44742125,1574.3,1574.0,5.8708]
["bitfinex","ETHUSD",1745188118369,10.79945422,1574.3,1574.0,5.8708]
["bitfinex","ETHUSD",1745188118565,4.44742125,1574.3,1574.0,5.8708]
["bitfinex","ETHUSD",1745188119470,3.0,1574.3,1574.0,5.8708]
["bitfinex","ETHUSD",1745188121539,9.35203881,1574.3,1574.0,5.8708]
["bitfinex","ETHUSD",1745188121869,3.83550817,1574.2,1574.0,5.495]
["bitfinex","ETHUSD",1745188122062,3.83550817,1574.2,1573.8,0.3758]
["bitfinex","ETHUSD",1745188122261,3.83550817,1574.2,1573.9,5.495]
["bitfinex","ETHUSD",1745188122573,5.23086287,1574.2,1573.9,5.495]
["bitfinex","ETHUSD",1745188122743,3.83550817,1574.2,1573.9,5.495]
["bitfinex","ETHUSD",1745188123641,3.83550817,1574.2,1574.0,5.495]
["bitfinex","ETHUSD",1745188123842,3.83550817,1574.2,1573.8,0.3758]
["bitfinex","ETHUSD",1745188124043,3.83550817,1574.2,1573.9,5.495]
["bitfinex","ETHUSD",1745188127372,3.83550817,1574.2,1574.0,54.419]
["bitfinex","ETHUSD",1745188127548,9.35205395,1574.3,1574.0,54.419]
["bitfinex","ETHUSD",1745188127753,13.18756212,1574.3,1574.0,54.419]
["bitfinex","ETHUSD",1745188127978,3.0,1574.3,1574.1,0.3758]
["bitfinex","ETHUSD",1745188128485,3.35089565,1574.3,1574.1,0.3758]
["bitfinex","ETHUSD",1745188129182,3.0,1574.3,1574.1,0.3758]
["bitfinex","ETHUSD",1745188132643,3.81977136,1574.4,1574.2,0.06352083]
["bitfinex","ETHUSD",1745188132848,0.81977136,1574.4,1574.3,5.495]
["bitfinex","ETHUSD",1745188133578,0.46889266,1574.4,1574.3,5.495]
["bitfinex","ETHUSD",1745188133783,0.55,1574.5,1574.3,5.495]
["bitfinex","ETHUSD",1745188135865,3.3508787,1574.6,1574.4,0.3758]
["bitfinex","ETHUSD",1745188136190,4.64700817,1574.5,1574.1,0.3758]
["bitfinex","ETHUSD",1745188136390,4.64700817,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188136753,4.99746475,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188137590,4.18596475,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188137985,3.83550817,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188139893,4.18648513,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188141992,4.99798513,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188142293,11.34933378,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188142795,13.06837948,1574.5,1574.2,5.477]
["bitfinex","ETHUSD",1745188142968,13.06837948,1574.5,1574.3,54.412]
["bitfinex","ETHUSD",1745188143912,8.19700817,1574.5,1574.4,5.477]
["bitfinex","ETHUSD",1745188144210,14.89907274,1574.5,1574.4,5.477]
["bitfinex","ETHUSD",1745188145073,10.68282601,1574.4,1574.3,54.412]
["bitfinex","ETHUSD",1745188145278,10.68282601,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188146110,11.03339113,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188146316,13.15540332,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188146517,13.63718166,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188147016,7.28555565,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188147394,4.61354346,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188147595,3.83234346,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188147795,3.48177834,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188148421,0.48177834,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188148597,6.83550817,1574.5,1574.3,59.889]
["bitfinex","ETHUSD",1745188150715,1.3312,1574.4,1574.3,54.412]
["bitfinex","ETHUSD",1745188150921,4.3312,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188152222,3.55,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188152894,6.43356291,1574.5,1574.3,59.889]
["bitfinex","ETHUSD",1745188153222,7.96746912,1574.5,1574.3,59.889]
["bitfinex","ETHUSD",1745188154303,0.55,1574.4,1574.3,54.412]
["bitfinex","ETHUSD",1745188154646,1.03380191,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188155623,7.73625737,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188162345,7.73625737,1574.4,1574.3,60.2648]
["bitfinex","ETHUSD",1745188162642,0.83463136,1574.4,1574.3,60.2648]
["bitfinex","ETHUSD",1745188162804,0.48380191,1574.4,1574.3,60.2648]
["bitfinex","ETHUSD",1745188163005,3.35120025,1574.5,1574.3,60.2648]
["bitfinex","ETHUSD",1745188163408,9.70243146,1574.5,1574.3,59.889]
["bitfinex","ETHUSD",1745188163739,12.18857063,1574.5,1574.3,59.889]
["bitfinex","ETHUSD",1745188163907,6.83550817,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188164109,7.18670842,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188164505,3.35120025,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188168145,3.81784513,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188169454,15.02188781,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188169949,3.81784513,1574.4,1574.3,59.889]
["bitfinex","ETHUSD",1745188170958,15.32647931,1574.4,1574.3,54.412]
["bitfinex","ETHUSD",1745188171128,15.32647931,1574.4,1574.3,59.842]
["bitfinex","ETHUSD",1745188172344,6.90337889,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745188172644,13.73888706,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188172947,14.09008731,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188173954,7.73670842,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188174750,8.20104917,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188175045,14.55428932,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188175254,14.20308907,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188175637,7.84984892,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188176353,3.46434075,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188176649,3.0,1574.0,1573.9,59.843]
["bitfinex","ETHUSD",1745188177924,10.73830817,1574.2,1573.9,60.2188]
["bitfinex","ETHUSD",1745188178442,6.14,1574.2,1574.0,0.3758]
["bitfinex","ETHUSD",1745188179958,6.14,1574.2,1574.0,0.43932922]
["bitfinex","ETHUSD",1745188180454,7.20088787,1574.3,1574.0,0.43932922]
["bitfinex","ETHUSD",1745188180754,7.20088787,1574.3,1574.0,0.3758]
["bitfinex","ETHUSD",1745188180958,4.20088787,1574.3,1574.1,0.06351963]
["bitfinex","ETHUSD",1745188181184,4.20088787,1574.3,1574.2,0.3758]
["bitfinex","ETHUSD",1745188181328,3.83550817,1574.5,1574.2,0.3758]
["bitfinex","ETHUSD",1745188181524,3.83550817,1574.5,1574.3,5.43]
["bitfinex","ETHUSD",1745188181724,4.18561459,1574.5,1574.3,5.43]
["bitfinex","ETHUSD",1745188183332,3.83550817,1574.5,1574.3,5.43]
["bitfinex","ETHUSD",1745188184369,3.83550817,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188184701,4.18560363,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188185032,10.53682633,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188185360,3.83550817,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188187570,4.18585854,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188188167,10.53708655,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188188684,4.18585854,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188188853,3.83550817,1574.5,1574.3,59.847]
["bitfinex","ETHUSD",1745188189185,7.38550817,1574.5,1574.4,5.43]
["bitfinex","ETHUSD",1745188190062,3.0,1574.5,1574.4,5.43]
["bitfinex","ETHUSD",1745188194254,3.0,1574.6,1574.4,5.86931338]
["bitfinex","ETHUSD",1745188194992,3.0,1574.6,1574.4,5.8058]
["bitfinex","ETHUSD",1745188196307,4.20088787,1574.8,1574.5,0.06350482]
["bitfinex","ETHUSD",1745188196595,4.20088787,1574.8,1574.4,5.8058]
["bitfinex","ETHUSD",1745188196796,4.20088787,1574.8,1574.5,0.06350293]
["bitfinex","ETHUSD",1745188196991,4.20088787,1574.8,1574.4,5.8058]
["bitfinex","ETHUSD",1745188197500,0.7917,1574.7,1574.4,5.8058]
["bitfinex","ETHUSD",1745188197868,6.3502655,1574.8,1574.4,5.8058]
["bitfinex","ETHUSD",1745188198073,10.97703915,1574.9,1574.4,5.8058]
["bitfinex","ETHUSD",1745188199205,11.46308244,1574.9,1574.4,5.8058]
["bitfinex","ETHUSD",1745188200896,17.81300263,1574.9,1574.4,5.8058]
["bitfinex","ETHUSD",1745188201199,14.55176043,1574.6,1574.5,5.412]
["bitfinex","ETHUSD",1745188201581,6.35134418,1574.5,1574.3,54.417]
["bitfinex","ETHUSD",1745188201908,7.38550817,1574.5,1574.4,5.412]
["bitfinex","ETHUSD",1745188202281,13.73673078,1574.5,1574.4,5.412]
["bitfinex","ETHUSD",1745188202477,15.82702908,1574.5,1574.4,5.412]
["bitfinex","ETHUSD",1745188202681,16.64242908,1574.5,1574.4,5.412]
["bitfinex","ETHUSD",1745188202879,17.11263554,1574.5,1574.4,5.412]
["bitfinex","ETHUSD",1745188203714,10.71702601,1574.4,1574.3,54.417]
["bitfinex","ETHUSD",1745188203896,10.71702601,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188204219,13.71242149,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188204516,14.06211473,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188205019,11.06671925,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188207412,3.34969324,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188207619,0.34969324,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188207790,3.55,1574.5,1574.3,59.829]
["bitfinex","ETHUSD",1745188209325,9.90123494,1574.5,1574.3,59.829]
["bitfinex","ETHUSD",1745188212025,9.35162601,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188212321,14.49783418,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188212621,14.84797975,1574.4,1574.3,54.417]
["bitfinex","ETHUSD",1745188212921,14.84797975,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188213119,14.08727975,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188213422,7.38550817,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188214135,13.73713418,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188214894,16.06967294,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188215224,16.4198252,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188218824,14.08728644,1574.4,1574.3,59.829]
["bitfinex","ETHUSD",1745188219231,14.08728644,1574.4,1574.3,54.417]
["bitfinex","ETHUSD",1745188219546,9.90327237,1574.0,1573.9,54.413]
["bitfinex","ETHUSD",1745188219716,13.73878054,1574.0,1573.9,5.413]
["bitfinex","ETHUSD",1745188219912,3.0,1574.0,1573.9,5.413]
["bitfinex","ETHUSD",1745188220317,9.97550817,1574.2,1573.9,5.413]
["bitfinex","ETHUSD",1745188220526,6.14,1574.2,1573.9,5.413]
["bitfinex","ETHUSD",1745188220715,6.14,1574.2,1574.0,0.3758]
["bitfinex","ETHUSD",1745188221316,6.14,1574.2,1574.0,0.43932317]
["bitfinex","ETHUSD",1745188221927,6.14,1574.2,1574.0,0.3758]
["bitfinex","ETHUSD",1745188222450,4.20088787,1574.4,1574.0,0.3758]
["bitfinex","ETHUSD",1745188222656,4.20088787,1574.4,1574.2,0.3758]
["bitfinex","ETHUSD",1745188222959,4.20088787,1574.4,1574.3,5.413]
["bitfinex","ETHUSD",1745188225057,0.46754617,1574.5,1574.3,5.413]
["bitfinex","ETHUSD",1745188225253,3.55,1574.6,1574.3,5.413]
["bitfinex","ETHUSD",1745188228946,3.0,1574.6,1574.4,0.06351225]
["bitfinex","ETHUSD",1745188229258,3.0,1574.7,1574.4,0.43931225]
["bitfinex","ETHUSD",1745188229459,3.0,1574.7,1574.4,0.3758]
["bitfinex","ETHUSD",1745188229623,3.35030499,1574.7,1574.4,0.3758]
["bitfinex","ETHUSD",1745188229822,3.35030499,1574.7,1574.4,0.43931065]
["bitfinex","ETHUSD",1745188230054,3.35030499,1574.7,1574.3,5.413]
["bitfinex","ETHUSD",1745188230055,0.55,1574.4,1574.3,5.413]
["bitfinex","ETHUSD",1745188230264,9.96513682,1574.4,1574.3,5.413]
["bitfinex","ETHUSD",1745188230831,3.55,1574.4,1574.2,54.411]
["bitfinex","ETHUSD",1745188231044,0.7591,1574.6,1574.3,5.412]
["bitfinex","ETHUSD",1745188231249,0.55,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188231962,1.02089019,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188232469,1.084401,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188232764,4.94166749,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188233347,3.83550817,1574.4,1574.3,5.412]
["bitfinex","ETHUSD",1745188234944,4.94166749,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188235472,5.29199589,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188235976,11.64325759,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188236171,17.99479651,1574.5,1574.3,5.412]
["bitfinex","ETHUSD",1745188236373,3.0,1574.3,1574.2,54.411]
["bitfinex","ETHUSD",1745188236667,3.0,1574.3,1574.2,59.823]
["bitfinex","ETHUSD",1745188237677,1.87815668,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188237841,4.94166749,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188238363,4.87815668,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188239678,4.02089019,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188240677,10.43588931,1574.5,1574.2,59.823]
["bitfinex","ETHUSD",1745188241096,5.17970817,1574.4,1574.2,59.823]
["bitfinex","ETHUSD",1745188241448,5.24321898,1574.4,1574.2,59.823]
["bitfinex","ETHUSD",1745188241685,11.59499517,1574.4,1574.2,59.823]
["bitfinex","ETHUSD",1745188241869,9.35202947,1574.3,1574.2,59.823]
["bitfinex","ETHUSD",1745188242181,3.0,1574.3,1574.2,59.823]
["bitfinex","ETHUSD",1745188244054,3.06351081,1574.3,1574.2,59.823]
["bitfinex","ETHUSD",1745188244254,3.61351081,1574.3,1574.2,59.823]
["bitfinex","ETHUSD",1745188244809,3.55,1574.3,1574.2,59.823]
["bitfinex","ETHUSD",1745188246605,3.0,1574.3,1574.2,59.823]
["bitfinex","ETHUSD",1745188246786,6.77144554,1574.4,1574.2,59.823]
["bitfinex","ETHUSD",1745188246787,3.89901898,1574.4,1574.2,59.823]
["bitfinex","ETHUSD",1745188247163,3.0,1574.4,1574.2,59.823]
["bitfinex","ETHUSD",1745188247493,4.084401,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188247793,0.47089019,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188247995,10.03901898,1574.6,1574.2,60.1988]
["bitfinex","ETHUSD",1745188248160,14.23990685,1574.6,1574.2,60.1988]
["bitfinex","ETHUSD",1745188248361,10.34088787,1574.6,1574.2,60.1988]
["bitfinex","ETHUSD",1745188248885,10.40439868,1574.6,1574.2,60.1988]
["bitfinex","ETHUSD",1745188250101,14.23990685,1574.6,1574.2,60.1988]
["bitfinex","ETHUSD",1745188250299,17.22552436,1574.6,1574.2,60.1988]
["bitfinex","ETHUSD",1745188250486,3.0,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188251002,3.48273542,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188254200,0.48273542,1574.5,1574.2,60.1988]
["bitfinex","ETHUSD",1745188254501,3.89901898,1574.6,1574.2,60.1988]
["bitfinex","ETHUSD",1745188254795,3.89901898,1574.6,1574.3,0.43931559]
["bitfinex","ETHUSD",1745188254796,3.35073013,1574.6,1574.3,0.43931559]
["bitfinex","ETHUSD",1745188254986,3.35073013,1574.6,1574.3,0.3758]
["bitfinex","ETHUSD",1745188255798,3.0,1574.6,1574.3,0.3758]
["bitfinex","ETHUSD",1745188256216,3.0,1574.6,1574.4,0.06351088]
["bitfinex","ETHUSD",1745188257214,0.35073013,1574.7,1574.4,0.06351088]
["bitfinex","ETHUSD",1745188257421,0.35073013,1574.7,1574.5,0.3758]
["bitfinex","ETHUSD",1745188257581,0.35073013,1574.7,1574.6,5.412]
["bitfinex","ETHUSD",1745188257781,0.35073013,1574.8,1574.6,5.412]
["bitfinex","ETHUSD",1745188259115,0.41424094,1574.8,1574.6,5.412]
["bitfinex","ETHUSD",1745188259293,4.94288707,1574.8,1574.6,5.412]
["bitfinex","ETHUSD",1745188260323,4.87937626,1574.8,1574.6,5.412]
["bitfinex","ETHUSD",1745188260615,4.94288707,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188261010,4.87937626,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188261318,3.35073013,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188262421,3.0,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188263907,9.35028676,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188264407,3.06351081,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188264920,3.0,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188265420,3.06351081,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188265620,9.41355142,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188265790,11.42204737,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188267038,5.07200676,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188267537,11.42213824,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188268125,5.07200676,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188268325,11.42205835,1574.8,1574.6,59.819]
["bitfinex","ETHUSD",1745188268642,11.87812995,1574.7,1574.6,54.407]
["bitfinex","ETHUSD",1745188268797,12.64802995,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188269000,18.78802995,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188269206,19.13827967,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188273132,18.36837967,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188273301,12.01796372,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188273501,6.49024972,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188273702,6.49024972,1574.7,1574.6,60.1938]
["bitfinex","ETHUSD",1745188273931,6.14,1574.7,1574.6,60.1938]
["bitfinex","ETHUSD",1745188274905,3.0,1574.8,1574.6,60.1938]
["bitfinex","ETHUSD",1745188275523,5.15540817,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188275722,4.38550817,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188278108,0.55,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188278820,4.38550817,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188279016,5.87746171,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188279216,12.29138847,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188280437,12.64178154,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188280645,12.57827073,1574.7,1574.6,59.818]
["bitfinex","ETHUSD",1745188281511,12.57827073,1574.7,1574.6,60.1938]
["bitfinex","ETHUSD",1745188281512,0.35039307,1574.7,1574.6,60.1938]
["bitfinex","ETHUSD",1745188282430,3.83643636,1574.9,1574.6,60.1938]
["bitfinex","ETHUSD",1745188282809,3.89994717,1574.9,1574.6,60.1938]
["bitfinex","ETHUSD",1745188284446,3.83643636,1574.9,1574.6,60.1938]
["bitfinex","ETHUSD",1745188284742,3.5495541,1574.9,1574.6,60.1938]
["bitfinex","ETHUSD",1745188285743,3.48604329,1574.9,1574.6,60.1938]
["bitfinex","ETHUSD",1745188286835,3.48604329,1574.9,1574.7,0.06349643]
["bitfinex","ETHUSD",1745188287030,0.48604329,1574.9,1574.7,0.06349643]
["bitfinex","ETHUSD",1745188287362,3.89901898,1575.1,1574.7,0.06349643]
["bitfinex","ETHUSD",1745188287517,3.35044232,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188287723,3.82707053,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188289887,3.89058134,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188290051,10.23944549,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188290526,9.88900317,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188290726,3.54013902,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188292017,3.89044697,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188292552,3.82693616,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188293526,3.47662821,1575.1,1574.8,0.3758]
["bitfinex","ETHUSD",1745188295473,3.47662821,1575.1,1574.9,5.409]
["bitfinex","ETHUSD",1745188300275,3.47662821,1575.1,1574.9,59.8]
["bitfinex","ETHUSD",1745188300873,3.42662821,1575.1,1574.9,59.8]
["bitfinex","ETHUSD",1745188301575,0.47662821,1575.1,1574.9,59.8]
["bitfinex","ETHUSD",1745188301775,8.13639604,1575.4,1575.0,0.43929141]
["bitfinex","ETHUSD",1745188302067,3.83550817,1575.2,1575.0,0.3758]
["bitfinex","ETHUSD",1745188302459,0.35042699,1575.3,1575.0,0.43928324]
["bitfinex","ETHUSD",1745188302661,8.19990685,1575.4,1575.0,0.43928324]
["bitfinex","ETHUSD",1745188302972,8.19990685,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188303670,14.54773932,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188303870,14.96774209,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188304072,21.3156272,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188304370,14.96774209,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188304573,0.35036028,1575.3,1575.0,0.3758]
["bitfinex","ETHUSD",1745188305272,14.96774209,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188305770,8.61990962,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188305963,8.68342043,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188307882,4.48253256,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188308267,4.83284371,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188308975,4.7693329,1575.4,1575.1,0.06347969]
["bitfinex","ETHUSD",1745188309278,4.7693329,1575.4,1575.0,0.3758]
["bitfinex","ETHUSD",1745188310783,4.7693329,1575.4,1575.1,5.409]
["bitfinex","ETHUSD",1745188312484,4.83284371,1575.4,1575.1,5.409]
["bitfinex","ETHUSD",1745188312789,3.83550817,1575.2,1574.9,54.391]
["bitfinex","ETHUSD",1745188313086,3.83550817,1575.0,1574.9,54.391]
["bitfinex","ETHUSD",1745188313252,3.83550817,1575.0,1574.9,59.799]
["bitfinex","ETHUSD",1745188315463,4.38550817,1575.0,1574.9,54.391]
["bitfinex","ETHUSD",1745188315664,4.38550817,1575.0,1574.9,59.8]
["bitfinex","ETHUSD",1745188316382,4.85649555,1575.0,1574.9,59.8]
["bitfinex","ETHUSD",1745188318353,7.92000636,1575.0,1574.9,59.8]
["bitfinex","ETHUSD",1745188318550,15.99610601,1575.0,1574.9,59.8]
["bitfinex","ETHUSD",1745188318785,16.7330952,1575.0,1574.9,59.8]
["bitfinex","ETHUSD",1745188319158,17.0836795,1575.0,1574.9,59.8]
["bitfinex","ETHUSD",1745188322559,17.0836795,1575.0,1574.9,59.799]
["bitfinex","ETHUSD",1745188323489,23.2236795,1575.0,1574.9,59.799]
["bitfinex","ETHUSD",1745188324592,6.3512146,1574.6,1574.4,54.392]
["bitfinex","ETHUSD",1745188324794,14.50842277,1574.6,1574.5,5.408]
["bitfinex","ETHUSD",1745188325292,14.97368094,1574.6,1574.5,5.408]
["bitfinex","ETHUSD",1745188325678,14.20198094,1574.6,1574.5,5.408]
["bitfinex","ETHUSD",1745188327293,7.30076634,1574.6,1574.5,5.408]
["bitfinex","ETHUSD",1745188327483,3.46525817,1574.6,1574.5,5.7838]
["bitfinex","ETHUSD",1745188328662,3.89901898,1574.8,1574.5,5.7838]
["bitfinex","ETHUSD",1745188328887,3.83550817,1574.8,1574.5,5.7838]
["bitfinex","ETHUSD",1745188331783,10.18554958,1574.8,1574.5,5.7838]
["bitfinex","ETHUSD",1745188335707,13.79982075,1574.7,1574.6,5.409]
["bitfinex","ETHUSD",1745188335909,13.73630994,1574.7,1574.6,5.409]
["bitfinex","ETHUSD",1745188338030,6.35088075,1574.6,1574.4,54.392]
["bitfinex","ETHUSD",1745188338195,6.96439156,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188338395,9.96439156,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188338907,10.43856283,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188339609,10.37505202,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188341723,4.02417127,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188342084,10.37499052,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188342415,4.02417127,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188342581,4.08768208,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188343116,4.02417127,1574.6,1574.5,5.409]
["bitfinex","ETHUSD",1745188343413,9.35001848,1574.8,1574.5,5.7848]
["bitfinex","ETHUSD",1745188343722,11.36706971,1574.8,1574.5,5.7848]
["bitfinex","ETHUSD",1745188345527,11.3671052,1574.8,1574.5,5.7848]
["bitfinex","ETHUSD",1745188351832,5.01705123,1574.8,1574.5,5.7848]
["bitfinex","ETHUSD",1745188352040,11.36708431,1574.8,1574.5,5.7848]
["bitfinex","ETHUSD",1745188352336,11.36708431,1574.8,1574.6,54.4]
["bitfinex","ETHUSD",1745188352628,4.95354042,1574.8,1574.6,54.4]
["bitfinex","ETHUSD",1745188352810,3.0,1574.8,1574.6,54.4]
["bitfinex","ETHUSD",1745188353011,4.38550817,1574.9,1574.6,54.4]
["bitfinex","ETHUSD",1745188353210,4.79970243,1574.9,1574.6,54.4]
["bitfinex","ETHUSD",1745188353825,3.35068345,1574.9,1574.6,54.4]
["bitfinex","ETHUSD",1745188354028,3.35068345,1574.9,1574.7,0.3758]
["bitfinex","ETHUSD",1745188354206,3.0,1574.9,1574.7,0.3758]
["bitfinex","ETHUSD",1745188358154,3.0,1574.9,1574.8,5.408]
["bitfinex","ETHUSD",1745188358822,0.47098738,1575.0,1574.8,5.408]
["bitfinex","ETHUSD",1745188359022,3.3505169,1575.1,1574.9,0.3758]
["bitfinex","ETHUSD",1745188359645,0.83653554,1575.1,1574.9,0.3758]
["bitfinex","ETHUSD",1745188360011,0.48601864,1575.1,1574.9,0.3758]
["bitfinex","ETHUSD",1745188360213,3.89901898,1575.2,1574.9,0.3758]
["bitfinex","ETHUSD",1745188360708,3.0,1575.1,1574.8,5.408]
["bitfinex","ETHUSD",1745188360913,3.83550817,1575.0,1574.8,5.408]
["bitfinex","ETHUSD",1745188368260,4.29385594,1575.1,1574.8,5.408]
["bitfinex","ETHUSD",1745188368461,0.55,1575.0,1574.8,5.408]
["bitfinex","ETHUSD",1745188369162,4.38550817,1575.0,1574.8,5.408]
["bitfinex","ETHUSD",1745188376879,3.83550817,1575.0,1574.8,5.408]
["bitfinex","ETHUSD",1745188377184,3.46875594,1575.1,1574.9,54.39]
["bitfinex","ETHUSD",1745188378087,3.53226675,1575.1,1574.9,54.39]
["bitfinex","ETHUSD",1745188378249,3.46875594,1575.1,1574.9,54.39]
["bitfinex","ETHUSD",1745188378974,9.88128125,1575.1,1574.9,54.39]
["bitfinex","ETHUSD",1745188379160,4.38550817,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188379369,5.18890817,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188379781,11.53811451,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188380179,5.53944068,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188380482,4.73604068,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188380981,4.38550817,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188381880,4.38550817,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188382549,0.55,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188382752,0.90069701,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188384287,0.55,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188384851,7.30426411,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188385048,13.71660034,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188385279,7.30426411,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188385464,7.36777492,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188385665,7.30426411,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188386065,7.36777492,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188386585,13.71660488,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188386788,7.30426411,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188386987,13.71666211,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188387188,13.6531513,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188389388,1.77134918,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188392589,3.81969009,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188393093,3.46875594,1575.1,1574.9,59.797]
["bitfinex","ETHUSD",1745188396765,1.77134918,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188404308,8.92385552,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188404669,2.57464918,1575.0,1574.9,59.797]
["bitfinex","ETHUSD",1745188404870,2.57464918,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188405066,8.92385552,1575.0,1574.9,54.39]
["bitfinex","ETHUSD",1745188405379,0.55,1574.7,1574.4,54.7638]
["bitfinex","ETHUSD",1745188405584,6.35107525,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188405904,9.41458606,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188406280,9.35107525,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188406681,11.18593524,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188406899,11.12242443,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188407199,11.18593524,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188407407,14.52484965,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188407609,14.46133884,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188408422,15.01133884,1574.6,1574.5,5.406]
["bitfinex","ETHUSD",1745188408624,6.35122261,1574.5,1574.4,54.388]
["bitfinex","ETHUSD",1745188408918,3.0,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188410048,3.06351081,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188410324,9.41473342,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188412900,3.06351081,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188413108,3.0,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188415031,3.06351081,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188415517,9.96473342,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188416231,3.55,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188417332,3.61351081,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188417501,3.55,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188417702,3.61351081,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188420033,3.55,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188420537,3.61351081,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188421340,9.90122261,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188421540,9.96473342,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188424338,3.55,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188424840,3.61351081,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188425078,3.0,1574.5,1574.4,59.794]
["bitfinex","ETHUSD",1745188426108,3.46677716,1574.6,1574.4,59.794]
["bitfinex","ETHUSD",1745188426309,3.0,1574.6,1574.4,59.794]
["bitfinex","ETHUSD",1745188426750,3.0,1574.6,1574.5,0.3758]
["bitfinex","ETHUSD",1745188427240,6.20351081,1574.8,1574.5,0.3758]
["bitfinex","ETHUSD",1745188427547,6.14,1574.8,1574.5,0.3758]
["bitfinex","ETHUSD",1745188427938,6.60679411,1574.8,1574.5,0.3758]
["bitfinex","ETHUSD",1745188430452,0.46679411,1574.8,1574.5,0.3758]
["bitfinex","ETHUSD",1745188430657,4.72729724,1574.9,1574.5,0.3758]
["bitfinex","ETHUSD",1745188431529,4.66378643,1574.9,1574.5,0.3758]
["bitfinex","ETHUSD",1745188432241,4.72729724,1574.9,1574.5,0.3758]
["bitfinex","ETHUSD",1745188433227,5.20781955,1574.9,1574.5,0.3758]
["bitfinex","ETHUSD",1745188433531,1.77169472,1574.8,1574.5,0.3758]
["bitfinex","ETHUSD",1745188433956,1.77169472,1574.8,1574.6,0.06350056]
["bitfinex","ETHUSD",1745188434655,1.77169472,1574.8,1574.5,0.3758]
["bitfinex","ETHUSD",1745188434857,1.77169472,1574.8,1574.6,0.06350056]
["bitfinex","ETHUSD",1745188435661,5.25221703,1574.9,1574.6,0.06350056]
["bitfinex","ETHUSD",1745188435960,0.48052231,1574.9,1574.7,0.3758]
["bitfinex","ETHUSD",1745188436163,1.77169472,1575.1,1574.8,5.405]
["bitfinex","ETHUSD",1745188436315,4.77169472,1575.1,1574.8,5.405]
["bitfinex","ETHUSD",1745188436520,5.25345341,1575.1,1574.8,5.405]
["bitfinex","ETHUSD",1745188437337,3.48175869,1575.1,1574.8,5.405]
["bitfinex","ETHUSD",1745188439870,5.53837746,1575.1,1574.8,5.405]
["bitfinex","ETHUSD",1745188440084,5.60188827,1575.1,1574.8,5.405]
["bitfinex","ETHUSD",1745188440247,9.89420064,1575.1,1574.9,0.3758]
["bitfinex","ETHUSD",1745188440434,7.31897903,1575.1,1574.9,0.3758]
["bitfinex","ETHUSD",1745188442923,6.35025844,1574.8,1574.5,0.3758]
["bitfinex","ETHUSD",1745188443159,4.66262034,1574.7,1574.6,5.404]
["bitfinex","ETHUSD",1745188443359,5.27613115,1574.7,1574.6,5.404]
["bitfinex","ETHUSD",1745188443973,5.69422765,1574.7,1574.6,5.404]
["bitfinex","ETHUSD",1745188446694,5.14422765,1574.7,1574.6,5.404]
["bitfinex","ETHUSD",1745188446896,0.48160731,1574.7,1574.6,5.404]
["bitfinex","ETHUSD",1745188447198,0.55,1574.8,1574.6,5.404]
["bitfinex","ETHUSD",1745188448149,3.0,1574.9,1574.6,5.404]
["bitfinex","ETHUSD",1745188448765,3.0,1574.9,1574.7,0.3758]
["bitfinex","ETHUSD",1745188449200,3.0,1574.9,1574.7,54.7718]
["bitfinex","ETHUSD",1745188451603,4.64935476,1575.1,1574.7,54.7718]
["bitfinex","ETHUSD",1745188451759,4.31897903,1575.1,1574.8,0.06349368]
["bitfinex","ETHUSD",1745188452257,4.31897903,1575.1,1574.9,0.3758]
["bitfinex","ETHUSD",1745188452458,7.31897903,1575.1,1575.0,5.403]
["bitfinex","ETHUSD",1745188457199,3.48175869,1575.1,1575.0,5.403]
["bitfinex","ETHUSD",1745188457395,0.48175869,1575.1,1575.0,5.403]
["bitfinex","ETHUSD",1745188457698,3.0,1575.2,1575.0,5.403]
["bitfinex","ETHUSD",1745188458264,3.0,1575.2,1575.0,5.7788]
["bitfinex","ETHUSD",1745188458786,3.83722034,1575.3,1575.0,5.7788]
["bitfinex","ETHUSD",1745188459099,3.96771081,1575.4,1575.0,5.7788]
["bitfinex","ETHUSD",1745188460404,4.43269292,1575.4,1575.0,5.7788]
["bitfinex","ETHUSD",1745188461095,4.43269292,1575.4,1575.1,54.39]
["bitfinex","ETHUSD",1745188463496,3.62849292,1575.4,1575.1,54.39]
["bitfinex","ETHUSD",1745188464096,9.97611329,1575.4,1575.1,54.39]
["bitfinex","ETHUSD",1745188464298,3.83722034,1575.3,1575.1,54.39]
["bitfinex","ETHUSD",1745188472720,3.62849292,1575.4,1575.1,54.39]
["bitfinex","ETHUSD",1745188472906,7.46571326,1575.4,1575.1,54.39]
["bitfinex","ETHUSD",1745188473781,7.40220245,1575.4,1575.1,54.39]
["bitfinex","ETHUSD",1745188474100,0.56498211,1575.4,1575.1,54.39]
["bitfinex","ETHUSD",1745188476320,0.56498211,1575.4,1575.2,5.399]
["bitfinex","ETHUSD",1745188481298,2.33537012,1575.4,1575.2,5.399]
["bitfinex","ETHUSD",1745188481938,2.33537012,1575.4,1575.2,5.7748]
["bitfinex","ETHUSD",1745188484711,0.56498211,1575.4,1575.2,5.7748]
["bitfinex","ETHUSD",1745188485215,0.56498211,1575.4,1575.3,0.43927821]
["bitfinex","ETHUSD",1745188485216,0.1,1575.4,1575.3,0.43927821]
["bitfinex","ETHUSD",1745188485440,0.1,1575.4,1575.3,0.3758]
["bitfinex","ETHUSD",1745188485618,0.1,1575.4,1575.3,0.43926355]
["bitfinex","ETHUSD",1745188487437,0.1,1575.4,1575.3,6.3758]
["bitfinex","ETHUSD",1745188488808,0.1,1575.4,1575.3,6.43925837]
["bitfinex","ETHUSD",1745188489014,0.1,1575.4,1575.3,6.3758]
["bitfinex","ETHUSD",1745188489925,0.1,1575.4,1575.3,6.43925478]
["bitfinex","ETHUSD",1745188490118,0.1,1575.4,1575.3,10.27169692]
["bitfinex","ETHUSD",1745188490642,0.1,1575.4,1575.3,13.27169692]
["bitfinex","ETHUSD",1745188490848,0.1,1575.4,1575.3,13.20824214]
["bitfinex","ETHUSD",1745188491330,0.1,1575.4,1575.3,15.06054269]
["bitfinex","ETHUSD",1745188493942,0.1,1575.4,1575.3,14.13241792]
["bitfinex","ETHUSD",1745188495826,0.1,1575.4,1575.3,13.20824214]
["bitfinex","ETHUSD",1745188497677,0.1,1575.4,1575.3,11.7728]
["bitfinex","ETHUSD",1745188500454,0.1,1575.4,1575.3,11.83625846]
["bitfinex","ETHUSD",1745188501557,0.1,1575.4,1575.3,11.7728]
["bitfinex","ETHUSD",1745188501873,0.1,1575.4,1575.3,11.8362588]
["bitfinex","ETHUSD",1745188502224,0.1,1575.4,1575.3,11.7728]
["bitfinex","ETHUSD",1745188503165,0.1,1575.4,1575.3,65.754]
["bitfinex","ETHUSD",1745188506677,0.1,1575.4,1575.3,59.754]
["bitfinex","ETHUSD",1745188512485,0.1,1575.4,1575.3,65.754]
["bitfinex","ETHUSD",1745188521100,0.1,1575.4,1575.3,66.1298]
["bitfinex","ETHUSD",1745188524677,0.1,1575.4,1575.3,65.754]
["bitfinex","ETHUSD",1745188526915,0.1,1575.4,1575.3,66.1298]
["bitfinex","ETHUSD",1745188531621,0.1,1575.4,1575.3,66.48056627]
["bitfinex","ETHUSD",1745188535603,0.7743,1575.8,1575.3,66.48056627]
["bitfinex","ETHUSD",1745188535799,6.8945954,1576.2,1575.5,0.4258]
["bitfinex","ETHUSD",1745188535800,0.55,1576.2,1575.5,0.4258]
["bitfinex","ETHUSD",1745188536005,8.19684082,1576.4,1575.6,6.39443717]
["bitfinex","ETHUSD",1745188536199,0.35138857,1576.3,1575.7,5.394]
["bitfinex","ETHUSD",1745188536530,0.35138857,1576.3,1575.8,0.39391842]
["bitfinex","ETHUSD",1745188537142,0.55,1576.3,1575.8,0.39391842]
["bitfinex","ETHUSD",1745188537942,1.02514429,1576.3,1575.8,0.39391842]
["bitfinex","ETHUSD",1745188538738,0.8243,1576.2,1575.8,0.39391842]
["bitfinex","ETHUSD",1745188539946,0.8243,1576.2,1575.9,54.349]
["bitfinex","ETHUSD",1745188540108,0.8243,1576.2,1576.0,0.06344422]
["bitfinex","ETHUSD",1745188540438,0.8243,1576.2,1576.1,5.72247459]
["bitfinex","ETHUSD",1745188551853,0.8243,1576.2,1576.1,0.33047459]
["bitfinex","ETHUSD",1745188551854,4.65674214,1576.2,1576.1,0.33047459]
["bitfinex","ETHUSD",1745188552058,11.46993998,1576.2,1576.1,5.391]
["bitfinex","ETHUSD",1745188552360,11.46993998,1576.2,1576.1,5.71540667]
["bitfinex","ETHUSD",1745188552717,5.12556744,1576.2,1576.1,5.71540667]
["bitfinex","ETHUSD",1745188554252,4.65354214,1576.2,1576.1,5.71540667]
["bitfinex","ETHUSD",1745188561959,0.8211,1576.2,1576.1,5.71540667]
["bitfinex","ETHUSD",1745188562158,0.8211,1576.3,1576.1,5.71540667]
["bitfinex","ETHUSD",1745188564965,1.34109429,1576.4,1576.1,5.71540667]
["bitfinex","ETHUSD",1745188565352,1.34109429,1576.4,1576.2,0.06343807]
["bitfinex","ETHUSD",1745188565660,1.34109429,1576.4,1576.3,0.32208278]
["bitfinex","ETHUSD",1745188567156,1.34109429,1576.4,1576.3,54.66608278]
["bitfinex","ETHUSD",1745188569968,1.69251056,1576.4,1576.3,54.66608278]
["bitfinex","ETHUSD",1745188570665,1.34109429,1576.4,1576.3,54.66608278]
["bitfinex","ETHUSD",1745188571461,1.69249382,1576.4,1576.3,54.66608278]
["bitfinex","ETHUSD",1745188572365,1.34109429,1576.4,1576.3,54.66608278]
["bitfinex","ETHUSD",1745188581377,5.63917648,1576.4,1576.3,54.66608278]
["bitfinex","ETHUSD",1745188581585,18.9297441,1576.4,1576.3,60.05508278]
["bitfinex","ETHUSD",1745188581762,18.86623329,1576.4,1576.3,60.05508278]
["bitfinex","ETHUSD",1745188581971,19.21748613,1576.4,1576.3,60.05508278]
["bitfinex","ETHUSD",1745188583449,19.21748613,1576.4,1576.3,59.733]
["bitfinex","ETHUSD",1745188583649,19.21748613,1576.4,1576.3,60.05366294]
["bitfinex","ETHUSD",1745188587685,26.77948842,1576.4,1576.3,60.05366294]
["bitfinex","ETHUSD",1745188589586,26.77948842,1576.4,1576.3,5.70966294]
["bitfinex","ETHUSD",1745188593391,19.21748613,1576.4,1576.3,5.70966294]
["bitfinex","ETHUSD",1745188601971,7.06524713,1576.4,1576.3,5.70966294]
["bitfinex","ETHUSD",1745188602360,10.06524713,1576.4,1576.3,5.389]
["bitfinex","ETHUSD",1745188602884,9.71399429,1576.4,1576.3,5.389]
["bitfinex","ETHUSD",1745188603101,9.71399429,1576.4,1576.3,5.71108278]
["bitfinex","ETHUSD",1745188603396,3.57399429,1576.4,1576.3,5.389]
["bitfinex","ETHUSD",1745188603692,3.57399429,1576.4,1576.3,5.71108278]
["bitfinex","ETHUSD",1745188605496,3.6375051,1576.4,1576.3,5.71108278]
["bitfinex","ETHUSD",1745188613302,5.4058158,1576.4,1576.3,5.71108278]
["bitfinex","ETHUSD",1745188614872,5.2558158,1576.4,1576.3,5.71108278]
["bitfinex","ETHUSD",1745188615407,5.19230499,1576.4,1576.3,5.71108278]
["bitfinex","ETHUSD",1745188615600,5.19230499,1576.4,1576.3,6.13688278]
["bitfinex","ETHUSD",1745188616476,6.14,1576.7,1576.3,6.13688278]
["bitfinex","ETHUSD",1745188616702,7.9083107,1576.7,1576.3,5.71108278]
["bitfinex","ETHUSD",1745188616901,4.7683107,1576.6,1576.4,0.4258]
["bitfinex","ETHUSD",1745188617304,4.7683107,1576.6,1576.5,0.3189851]
["bitfinex","ETHUSD",1745188617483,3.0,1576.6,1576.5,0.3189851]
["bitfinex","ETHUSD",1745188617687,3.47720535,1576.6,1576.5,0.3189851]
["bitfinex","ETHUSD",1745188620574,3.47720535,1576.6,1576.5,54.6559851]
["bitfinex","ETHUSD",1745188628217,3.0,1576.6,1576.5,54.6559851]
["bitfinex","ETHUSD",1745188637935,4.3444,1576.6,1576.5,54.6559851]
["bitfinex","ETHUSD",1745188638096,12.1930786,1576.6,1576.5,60.0379851]
["bitfinex","ETHUSD",1745188638435,12.53497745,1576.6,1576.5,60.0379851]
["bitfinex","ETHUSD",1745188639836,14.30342515,1576.6,1576.5,60.0379851]
["bitfinex","ETHUSD",1745188640037,14.30342515,1576.6,1576.5,59.72]
["bitfinex","ETHUSD",1745188640339,14.30342515,1576.6,1576.5,60.00853176]
["bitfinex","ETHUSD",1745188645444,16.36617283,1576.6,1576.5,60.00853176]
["bitfinex","ETHUSD",1745188649316,16.36617283,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188655555,8.51749423,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188655863,4.73249423,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188656064,7.73249423,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188657165,3.35129885,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188657727,3.0,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188658037,6.83119538,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188658439,7.38119538,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188658633,13.72395828,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188658961,14.54055828,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188659161,14.89174746,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188660758,8.54898456,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188661354,7.73238456,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188666784,3.35118918,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188667277,5.1189852,1576.6,1576.5,5.67153176]
["bitfinex","ETHUSD",1745188667947,3.0,1576.6,1576.5,6.09733176]
["bitfinex","ETHUSD",1745188669043,2.24687006,1576.7,1576.5,6.09733176]
["bitfinex","ETHUSD",1745188669267,0.47907404,1576.7,1576.5,6.09733176]
["bitfinex","ETHUSD",1745188669467,7.18044463,1576.8,1576.5,6.09733176]
["bitfinex","ETHUSD",1745188669789,3.82925545,1576.8,1576.5,6.09733176]
["bitfinex","ETHUSD",1745188669990,6.82925545,1576.8,1576.5,6.09733176]
["bitfinex","ETHUSD",1745188670480,6.82925545,1576.8,1576.6,54.335]
["bitfinex","ETHUSD",1745188670796,6.82925545,1576.8,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188672600,7.29937393,1576.8,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188679384,14.48718863,1576.8,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188679584,14.42367782,1576.8,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188681114,0.06351081,1576.7,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188681292,6.40587143,1576.7,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188681613,12.03882636,1576.7,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188681815,12.80092636,1576.7,1576.6,54.59992825]
["bitfinex","ETHUSD",1745188682019,12.73741555,1576.7,1576.6,59.97892825]
["bitfinex","ETHUSD",1745188682315,13.08855863,1576.7,1576.6,59.97892825]
["bitfinex","ETHUSD",1745188682513,6.34371032,1576.4,1576.3,54.33]
["bitfinex","ETHUSD",1745188682715,15.13138512,1576.4,1576.3,59.709]
["bitfinex","ETHUSD",1745188682895,15.06787431,1576.4,1576.3,59.709]
["bitfinex","ETHUSD",1745188683718,13.72296577,1576.4,1576.3,59.709]
["bitfinex","ETHUSD",1745188686213,14.19726337,1576.4,1576.3,59.709]
["bitfinex","ETHUSD",1745188686714,14.19726337,1576.4,1576.3,54.33]
["bitfinex","ETHUSD",1745188686920,16.32752721,1576.4,1576.3,59.71]
["bitfinex","ETHUSD",1745188690222,16.32752721,1576.4,1576.3,59.95478655]
["bitfinex","ETHUSD",1745188691413,12.13631455,1576.4,1576.3,59.95478655]
["bitfinex","ETHUSD",1745188691611,12.19982536,1576.4,1576.3,59.95478655]
["bitfinex","ETHUSD",1745188704332,12.19982536,1576.4,1576.3,5.62478655]
["bitfinex","ETHUSD",1745188706236,12.55106935,1576.4,1576.3,5.62478655]
["bitfinex","ETHUSD",1745188708438,5.59384822,1576.4,1576.3,5.62478655]
["bitfinex","ETHUSD",1745188708743,13.18652147,1576.4,1576.3,5.62478655]
["bitfinex","ETHUSD",1745188709043,13.12301066,1576.4,1576.3,5.62478655]
["bitfinex","ETHUSD",1745188710058,3.82554159,1576.4,1576.3,6.05058655]
["bitfinex","ETHUSD",1745188710340,0.35124399,1576.4,1576.3,6.05058655]
["bitfinex","ETHUSD",1745188710644,0.35124399,1576.4,1576.3,6.11401759]
["bitfinex","ETHUSD",1745188710939,1.76830663,1576.5,1576.3,6.11401759]
["bitfinex","ETHUSD",1745188711139,5.11955062,1576.6,1576.3,6.11401759]
["bitfinex","ETHUSD",1745188712842,4.76830663,1576.6,1576.3,6.11401759]
["bitfinex","ETHUSD",1745188713431,3.0,1576.6,1576.4,0.4258]
["bitfinex","ETHUSD",1745188713631,3.0,1576.6,1576.5,0.24852863]
["bitfinex","ETHUSD",1745188713833,3.0,1576.6,1576.5,0.4258]
["bitfinex","ETHUSD",1745188714042,3.0,1576.6,1576.5,0.67432863]
["bitfinex","ETHUSD",1745188714242,2.23842511,1576.8,1576.5,0.67432863]
["bitfinex","ETHUSD",1745188714745,1.76830663,1576.7,1576.5,0.67432863]
["bitfinex","ETHUSD",1745188715545,2.25443181,1576.7,1576.5,0.67432863]
["bitfinex","ETHUSD",1745188716448,1.76830663,1576.7,1576.5,0.67432863]
["bitfinex","ETHUSD",1745188716860,1.76830663,1576.6,1576.5,0.67432863]
["bitfinex","ETHUSD",1745188719519,1.76830663,1576.6,1576.5,0.24852863]
["bitfinex","ETHUSD",1745188719856,1.76830663,1576.6,1576.3,5.8058]
["bitfinex","ETHUSD",1745188720156,1.76830663,1576.5,1576.4,0.23923799]
["bitfinex","ETHUSD",1745188720457,1.76830663,1576.6,1576.3,5.8058]
["bitfinex","ETHUSD",1745188720642,1.76830663,1576.6,1576.4,0.23923799]
["bitfinex","ETHUSD",1745188720843,1.76830663,1576.5,1576.3,5.8058]
["bitfinex","ETHUSD",1745188721041,1.76830663,1576.5,1576.4,0.23923799]
["bitfinex","ETHUSD",1745188721356,1.76830663,1576.6,1576.3,5.8058]
["bitfinex","ETHUSD",1745188721661,1.76830663,1576.6,1576.4,0.23923799]
["bitfinex","ETHUSD",1745188722036,1.76830663,1576.6,1576.3,5.8058]
["bitfinex","ETHUSD",1745188722371,1.76830663,1576.6,1576.4,0.23923799]
["bitfinex","ETHUSD",1745188722673,1.76830663,1576.6,1576.3,5.8058]
["bitfinex","ETHUSD",1745188722836,1.76830663,1576.6,1576.5,0.23923799]
["bitfinex","ETHUSD",1745188723036,1.76830663,1576.6,1576.5,54.334]
["bitfinex","ETHUSD",1745188723369,1.76830663,1576.6,1576.5,54.57323799]
["bitfinex","ETHUSD",1745188723568,2.62701744,1576.6,1576.5,54.57323799]
["bitfinex","ETHUSD",1745188723771,2.62701744,1576.6,1576.5,59.94723799]
["bitfinex","ETHUSD",1745188723969,3.57108904,1576.6,1576.5,59.94723799]
["bitfinex","ETHUSD",1745188724275,6.50757823,1576.6,1576.5,59.94723799]
["bitfinex","ETHUSD",1745188725656,5.71237823,1576.6,1576.5,59.94723799]
["bitfinex","ETHUSD",1745188725861,4.76830663,1576.6,1576.5,59.708]
["bitfinex","ETHUSD",1745188726063,4.76830663,1576.6,1576.5,59.94736701]
["bitfinex","ETHUSD",1745188727974,5.31830663,1576.6,1576.5,59.94736701]
["bitfinex","ETHUSD",1745188728372,5.38181744,1576.6,1576.5,59.94736701]
["bitfinex","ETHUSD",1745188728567,6.68086659,1576.6,1576.5,59.94736701]
["bitfinex","ETHUSD",1745188728875,6.61735578,1576.6,1576.5,59.94736701]
["bitfinex","ETHUSD",1745188729940,4.76830663,1576.6,1576.5,59.94736701]
["bitfinex","ETHUSD",1745188733189,4.76830663,1576.6,1576.5,5.51336701]
["bitfinex","ETHUSD",1745188733347,4.76830663,1576.6,1576.5,5.60503367]
["bitfinex","ETHUSD",1745188734587,3.0,1576.6,1576.5,5.60503367]
["bitfinex","ETHUSD",1745188735087,5.23936883,1576.7,1576.5,5.60503367]
["bitfinex","ETHUSD",1745188735248,3.4710622,1576.7,1576.5,5.60503367]
["bitfinex","ETHUSD",1745188735449,5.23936883,1576.7,1576.5,5.60503367]
["bitfinex","ETHUSD",1745188736785,2.23936883,1576.7,1576.5,5.66845781]
["bitfinex","ETHUSD",1745188737477,1.76830663,1576.7,1576.5,5.66845781]
["bitfinex","ETHUSD",1745188740060,5.11956563,1576.8,1576.6,0.4258]
["bitfinex","ETHUSD",1745188740261,5.11956563,1576.8,1576.7,0.23180776]
["bitfinex","ETHUSD",1745188740460,5.11956563,1576.8,1576.6,0.4258]
["bitfinex","ETHUSD",1745188740797,4.76830663,1576.8,1576.7,0.23180776]
["bitfinex","ETHUSD",1745188741461,0.351259,1576.9,1576.7,0.06341953]
["bitfinex","ETHUSD",1745188741660,2.11956563,1576.9,1576.8,0.23055776]
["bitfinex","ETHUSD",1745188741886,1.76830663,1576.9,1576.8,0.23055776]
["bitfinex","ETHUSD",1745188742183,1.76830663,1576.9,1576.8,0.65635776]
["bitfinex","ETHUSD",1745188745402,1.76830663,1576.9,1576.8,0.60635776]
["bitfinex","ETHUSD",1745188745610,1.76830663,1576.9,1576.8,0.65219109]
["bitfinex","ETHUSD",1745188746769,1.76830663,1576.9,1576.8,0.22639109]
["bitfinex","ETHUSD",1745188747265,6.02593729,1576.9,1576.8,0.22639109]
["bitfinex","ETHUSD",1745188747577,6.0894481,1576.9,1576.8,5.374]
["bitfinex","ETHUSD",1745188747879,6.02593729,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188749102,12.3674935,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188749592,12.7821087,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188749778,12.71859789,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188750798,6.37704168,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188750996,6.44055249,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188752601,12.7821087,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188752767,12.71859789,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188755401,13.26859789,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188760710,3.35110439,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188761205,3.0,1576.9,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188771903,3.3515032,1577.1,1576.8,5.60039109]
["bitfinex","ETHUSD",1745188772103,3.3515032,1577.1,1576.9,0.4258]
["bitfinex","ETHUSD",1745188772405,3.3515032,1577.1,1577.0,0.22432695]
["bitfinex","ETHUSD",1745188773094,3.0,1577.1,1577.0,0.22432695]
["bitfinex","ETHUSD",1745188773294,3.3515032,1577.2,1577.0,0.22432695]
["bitfinex","ETHUSD",1745188774127,3.0,1577.2,1577.0,0.22432695]
["bitfinex","ETHUSD",1745188777082,3.0,1577.2,1577.1,5.37]
["bitfinex","ETHUSD",1745188777283,3.0,1577.2,1577.1,5.58553845]
["bitfinex","ETHUSD",1745188783324,4.76629133,1577.2,1577.1,5.58553845]
["bitfinex","ETHUSD",1745188801323,5.33192262,1577.2,1577.1,5.58553845]
["bitfinex","ETHUSD",1745188802744,5.68322878,1577.2,1577.1,5.58553845]
["bitfinex","ETHUSD",1745188802944,10.69085201,1577.1,1577.0,59.685]
["bitfinex","ETHUSD",1745188803132,7.67409811,1576.9,1576.5,54.7398]
["bitfinex","ETHUSD",1745188803317,1.76629133,1576.7,1576.6,5.367]
["bitfinex","ETHUSD",1745188805840,3.46565214,1576.8,1576.6,5.367]
["bitfinex","ETHUSD",1745188806147,5.23194347,1576.8,1576.6,5.367]
["bitfinex","ETHUSD",1745188808348,5.23194347,1576.8,1576.7,0.18044891]
["bitfinex","ETHUSD",1745188808842,5.23194347,1576.8,1576.6,5.367]
["bitfinex","ETHUSD",1745188810018,4.76629133,1577.0,1576.7,0.4258]
["bitfinex","ETHUSD",1745188810547,4.76629133,1577.0,1576.8,0.18044891]
["bitfinex","ETHUSD",1745188812050,5.39999133,1577.0,1576.8,0.18044891]
["bitfinex","ETHUSD",1745188812356,5.24220364,1577.0,1576.8,0.18044891]
["bitfinex","ETHUSD",1745188812753,5.24220364,1577.0,1576.7,0.4258]
["bitfinex","ETHUSD",1745188813156,5.24220364,1577.0,1576.8,0.18044891]
["bitfinex","ETHUSD",1745188813356,13.64525102,1577.0,1576.8,0.18044891]
["bitfinex","ETHUSD",1745188813655,13.64525102,1577.0,1576.7,0.4258]
["bitfinex","ETHUSD",1745188813857,7.30404342,1577.0,1576.7,0.4258]
["bitfinex","ETHUSD",1745188814157,7.30404342,1577.0,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188814661,7.30404342,1577.0,1576.7,0.4258]
["bitfinex","ETHUSD",1745188814963,7.30404342,1577.0,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188815458,13.64521725,1577.0,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188815969,10.73746702,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188816132,10.73746702,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188816326,10.73746702,1576.9,1576.7,0.18328599]
["bitfinex","ETHUSD",1745188816527,10.73746702,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188816740,10.73746702,1576.9,1576.7,0.18328599]
["bitfinex","ETHUSD",1745188816940,13.0889216,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188817140,13.02541079,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188817355,13.02541079,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188817560,13.02541079,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188817861,13.02541079,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188818069,13.02541079,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188818652,13.02541079,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188818848,13.02541079,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188819053,13.02541079,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188819250,13.02541079,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188819471,3.0,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188819675,3.0,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188819875,3.0,1576.9,1576.7,0.4258]
["bitfinex","ETHUSD",1745188820089,3.0,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188822043,3.0,1576.9,1576.6,5.7928]
["bitfinex","ETHUSD",1745188822244,3.0,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188822445,3.0,1576.9,1576.6,5.7928]
["bitfinex","ETHUSD",1745188822647,3.7554,1576.9,1576.8,0.18328599]
["bitfinex","ETHUSD",1745188822847,10.16053199,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188823378,10.16053199,1576.9,1576.7,0.18328599]
["bitfinex","ETHUSD",1745188823579,10.09702118,1576.9,1576.7,0.18328599]
["bitfinex","ETHUSD",1745188823779,10.09702118,1576.9,1576.6,5.43042035]
["bitfinex","ETHUSD",1745188823949,10.64702118,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188824152,12.77624502,1576.9,1576.6,5.43042035]
["bitfinex","ETHUSD",1745188824386,10.64702118,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188824549,4.3054,1576.9,1576.6,5.43042035]
["bitfinex","ETHUSD",1745188824876,4.3054,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188825046,4.3054,1576.9,1576.6,5.43042035]
["bitfinex","ETHUSD",1745188825248,4.3054,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188825454,12.2057664,1576.9,1576.6,5.367]
["bitfinex","ETHUSD",1745188825666,10.71070467,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188825979,10.64719386,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188826185,10.64719386,1576.9,1576.6,5.43042036]
["bitfinex","ETHUSD",1745188826383,10.64719386,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188826678,10.64719386,1576.9,1576.6,5.43042036]
["bitfinex","ETHUSD",1745188826845,10.64719386,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188827046,12.77643497,1576.9,1576.6,5.43042036]
["bitfinex","ETHUSD",1745188827247,10.64719386,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188827448,4.3054,1576.9,1576.6,5.43042036]
["bitfinex","ETHUSD",1745188827784,3.55,1576.9,1576.6,5.43042036]
["bitfinex","ETHUSD",1745188827982,3.55,1576.9,1576.7,0.18341499]
["bitfinex","ETHUSD",1745188828479,3.55,1576.9,1576.6,5.43042036]
["bitfinex","ETHUSD",1745188828682,3.55,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188828883,3.55,1576.9,1576.7,0.4258]
["bitfinex","ETHUSD",1745188829182,3.55,1576.9,1576.8,0.18341499]
["bitfinex","ETHUSD",1745188829552,3.55,1576.9,1576.8,5.54941499]
["bitfinex","ETHUSD",1745188831591,3.55,1576.9,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188831956,9.89155621,1576.9,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188832152,5.67921735,1576.9,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188832357,12.02077356,1576.9,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188832557,12.08428437,1576.9,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188833385,0.35175542,1576.9,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188833958,5.5943135,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188836093,11.93546861,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188836594,12.414624,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188837473,12.35111319,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188837883,5.24255808,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188838397,5.59433015,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188839068,5.65784096,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188841093,5.59433015,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188841594,2.59433015,1577.0,1576.8,6.13586733]
["bitfinex","ETHUSD",1745188841773,2.24255808,1577.0,1576.8,6.13586733]
["bitfinex","ETHUSD",1745188843603,5.24255808,1577.0,1576.8,6.13586733]
["bitfinex","ETHUSD",1745188844906,5.24255808,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188845198,5.59433015,1577.0,1576.8,5.71006733]
["bitfinex","ETHUSD",1745188846001,5.59433015,1577.0,1576.8,60.03206733]
["bitfinex","ETHUSD",1745188846207,5.24255808,1577.0,1576.8,60.03206733]
["bitfinex","ETHUSD",1745188855706,5.24255808,1577.0,1576.9,5.363]
["bitfinex","ETHUSD",1745188855912,5.59425768,1577.0,1576.9,5.363]
["bitfinex","ETHUSD",1745188856112,5.59425768,1577.0,1576.9,5.67658101]
["bitfinex","ETHUSD",1745188856929,5.24255808,1577.0,1576.9,5.67658101]
["bitfinex","ETHUSD",1745188858310,5.59429504,1577.0,1576.9,5.67658101]
["bitfinex","ETHUSD",1745188861893,14.58780606,1577.0,1576.9,5.67658101]
["bitfinex","ETHUSD",1745188862216,14.52429525,1577.0,1576.9,5.67658101]
["bitfinex","ETHUSD",1745188862380,20.66429525,1577.0,1576.9,5.67658101]
["bitfinex","ETHUSD",1745188864922,13.05289504,1577.0,1576.9,5.67658101]
["bitfinex","ETHUSD",1745188865286,13.05289504,1577.0,1576.9,5.363]
["bitfinex","ETHUSD",1745188865916,12.28429504,1577.0,1576.9,5.363]
["bitfinex","ETHUSD",1745188867324,6.14429504,1577.0,1576.9,5.363]
["bitfinex","ETHUSD",1745188867619,6.14429504,1577.0,1576.9,5.67838404]
["bitfinex","ETHUSD",1745188867826,8.50310995,1577.0,1576.9,5.67838404]
["bitfinex","ETHUSD",1745188870220,14.84426404,1577.0,1576.9,5.67838404]
["bitfinex","ETHUSD",1745188870722,8.50310995,1577.0,1576.9,5.67838404]
["bitfinex","ETHUSD",1745188872022,8.50310995,1577.0,1576.9,5.76478404]
["bitfinex","ETHUSD",1745188872627,8.56662076,1577.0,1576.9,5.76478404]
["bitfinex","ETHUSD",1745188873191,8.50310995,1577.0,1576.9,5.76478404]
["bitfinex","ETHUSD",1745188874325,5.59429504,1577.0,1576.9,5.76478404]
["bitfinex","ETHUSD",1745188874512,3.35173696,1577.0,1576.9,5.76478404]
["bitfinex","ETHUSD",1745188874704,0.35173696,1577.0,1576.9,6.19058404]
["bitfinex","ETHUSD",1745188874904,6.79272186,1577.2,1576.9,6.19058404]
["bitfinex","ETHUSD",1745188875900,6.4409849,1577.2,1576.9,6.19058404]
["bitfinex","ETHUSD",1745188879936,2.24009703,1577.2,1576.9,6.19058404]
["bitfinex","ETHUSD",1745188886933,2.24009703,1577.2,1577.0,0.06340336]
["bitfinex","ETHUSD",1745188887433,2.24009703,1577.2,1577.1,0.31216477]
["bitfinex","ETHUSD",1745188887616,2.24009703,1577.2,1576.9,5.8752]
["bitfinex","ETHUSD",1745188888146,2.24009703,1577.2,1577.0,0.31216477]
["bitfinex","ETHUSD",1745188888899,1.76664577,1577.1,1577.0,0.31216477]
["bitfinex","ETHUSD",1745188890940,1.76664577,1577.1,1577.0,54.62516477]
["bitfinex","ETHUSD",1745188900665,1.76664577,1577.1,1577.0,59.98516477]
["bitfinex","ETHUSD",1745188908078,0.47345126,1577.2,1577.0,59.98516477]
["bitfinex","ETHUSD",1745188908381,3.0,1577.2,1577.0,59.98516477]
["bitfinex","ETHUSD",1745188908781,3.0,1577.2,1577.0,60.41096477]
["bitfinex","ETHUSD",1745188911190,3.0,1577.3,1577.1,0.06340295]
["bitfinex","ETHUSD",1745188911489,3.0,1577.3,1577.2,0.30907421]
["bitfinex","ETHUSD",1745188911674,3.0,1577.3,1577.0,60.0988]
["bitfinex","ETHUSD",1745188911988,3.0,1577.3,1577.2,0.30907421]
["bitfinex","ETHUSD",1745188912287,3.46904376,1577.3,1577.2,0.30907421]
["bitfinex","ETHUSD",1745188912584,3.46904376,1577.3,1577.0,60.0988]
["bitfinex","ETHUSD",1745188912790,3.46904376,1577.3,1577.2,0.30907421]
["bitfinex","ETHUSD",1745188913243,0.46904376,1577.3,1577.0,60.0988]
["bitfinex","ETHUSD",1745188913579,5.98923455,1577.4,1577.2,0.30907421]
["bitfinex","ETHUSD",1745188913751,5.98923455,1577.4,1577.0,60.0988]
["bitfinex","ETHUSD",1745188913951,5.98923455,1577.4,1577.3,0.30907421]
["bitfinex","ETHUSD",1745188914147,14.70089535,1577.4,1577.0,59.673]
["bitfinex","ETHUSD",1745188914454,1.76664577,1577.1,1577.0,54.313]
["bitfinex","ETHUSD",1745188914770,1.76664577,1577.1,1577.0,59.671]
["bitfinex","ETHUSD",1745188915483,2.11813455,1577.2,1577.0,60.0968]
["bitfinex","ETHUSD",1745188915979,1.76664577,1577.2,1577.0,60.0968]
["bitfinex","ETHUSD",1745188918185,4.76664577,1577.2,1577.0,60.0968]
["bitfinex","ETHUSD",1745188918683,4.76664577,1577.2,1577.0,59.671]
["bitfinex","ETHUSD",1745188926397,4.76664577,1577.2,1577.1,5.358]
["bitfinex","ETHUSD",1745188926899,13.7667103,1577.2,1577.1,5.358]
["bitfinex","ETHUSD",1745188927192,13.7667103,1577.2,1577.0,54.313]
["bitfinex","ETHUSD",1745188927193,10.70065201,1577.1,1577.0,54.313]
["bitfinex","ETHUSD",1745188927370,10.76416282,1577.1,1577.0,59.671]
["bitfinex","ETHUSD",1745188927569,10.76416282,1577.1,1577.0,59.95247242]
["bitfinex","ETHUSD",1745188928001,11.1159711,1577.1,1577.0,54.59447242]
["bitfinex","ETHUSD",1745188928303,13.09838735,1577.1,1577.0,59.95247242]
["bitfinex","ETHUSD",1745188930394,6.75763534,1577.1,1577.0,59.95247242]
["bitfinex","ETHUSD",1745188932998,0.35180828,1577.1,1577.0,59.95247242]
["bitfinex","ETHUSD",1745188933163,0.35180828,1577.1,1577.0,60.37827242]
["bitfinex","ETHUSD",1745188933505,4.20088787,1577.2,1577.0,60.37827242]
["bitfinex","ETHUSD",1745188933800,5.96753364,1577.2,1577.0,59.95247242]
["bitfinex","ETHUSD",1745188934299,4.76664577,1577.2,1577.0,59.95247242]
["bitfinex","ETHUSD",1745188935404,4.76664577,1577.2,1577.0,60.37827242]
["bitfinex","ETHUSD",1745188937211,1.76664577,1577.2,1577.0,60.37827242]
["bitfinex","ETHUSD",1745188937978,2.25185526,1577.3,1577.0,60.37827242]
["bitfinex","ETHUSD",1745188938202,1.76664577,1577.3,1577.1,0.06340104]
["bitfinex","ETHUSD",1745188938580,1.76664577,1577.3,1577.2,0.21503943]
["bitfinex","ETHUSD",1745188938976,1.76664577,1577.3,1577.2,5.355]
["bitfinex","ETHUSD",1745188939176,2.23987113,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188939905,0.47322536,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188940106,5.21814837,1577.4,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188940909,4.86664577,1577.4,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188941918,5.21814837,1577.4,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188943314,11.6212192,1577.4,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188943488,13.54734934,1577.4,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188943810,13.60497651,1577.4,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188944374,7.26541649,1577.4,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188947715,0.7508,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188948022,10.64074801,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188948187,12.94199214,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188948718,13.29344101,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188960437,6.202693,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188962662,12.54264101,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188965669,6.202693,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188966758,12.54264101,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188969567,6.202693,1577.3,1577.2,5.57003943]
["bitfinex","ETHUSD",1745188972073,10.54026978,1577.5,1577.3,0.4258]
["bitfinex","ETHUSD",1745188972074,2.92452708,1577.5,1577.3,0.4258]
["bitfinex","ETHUSD",1745188972278,4.48766789,1577.9,1577.6,0.4258]
["bitfinex","ETHUSD",1745188972571,4.48766789,1577.9,1577.8,0.4258]
["bitfinex","ETHUSD",1745188972871,4.48766789,1577.9,1577.8,54.92930423]
["bitfinex","ETHUSD",1745188973239,4.48766789,1577.9,1577.8,54.50350423]
["bitfinex","ETHUSD",1745188973565,4.48766789,1577.9,1577.8,54.92930423]
["bitfinex","ETHUSD",1745188974261,5.4871825,1578.0,1577.8,54.92930423]
["bitfinex","ETHUSD",1745188974449,5.4871825,1578.0,1577.9,0.4258]
["bitfinex","ETHUSD",1745188974650,5.4871825,1578.0,1577.9,0.96178023]
["bitfinex","ETHUSD",1745188975279,5.4871825,1578.0,1577.9,1.02514492]
["bitfinex","ETHUSD",1745188977269,5.4871825,1578.0,1577.9,0.96178023]
["bitfinex","ETHUSD",1745188977973,5.4871825,1578.0,1577.9,1.02514531]
["bitfinex","ETHUSD",1745188978875,3.92132668,1578.4,1577.9,1.02514531]
["bitfinex","ETHUSD",1745188979374,3.92132668,1578.4,1577.9,0.67152645]
["bitfinex","ETHUSD",1745188979575,4.38634071,1578.4,1577.9,0.67152645]
["bitfinex","ETHUSD",1745188981276,3.92132668,1578.4,1577.9,0.67152645]
["bitfinex","ETHUSD",1745188981574,3.92132668,1578.4,1577.9,0.60816137]
["bitfinex","ETHUSD",1745188984655,3.92132668,1578.4,1577.9,6.60816137]
["bitfinex","ETHUSD",1745188985680,3.92132668,1578.4,1577.9,6.18236137]
["bitfinex","ETHUSD",1745188985970,3.92132668,1578.4,1578.0,0.4258]
["bitfinex","ETHUSD",1745188986175,3.92132668,1578.4,1578.1,5.35]
["bitfinex","ETHUSD",1745188986553,3.92132668,1578.4,1578.2,0.16747153]
["bitfinex","ETHUSD",1745188986753,3.92132668,1578.4,1578.1,5.35]
["bitfinex","ETHUSD",1745188986946,3.92132668,1578.4,1578.3,0.16747153]
["bitfinex","ETHUSD",1745188987147,3.92132668,1578.4,1578.1,5.35]
["bitfinex","ETHUSD",1745188987346,3.92132668,1578.4,1578.3,0.16747153]
["bitfinex","ETHUSD",1745188987576,3.92132668,1578.4,1578.1,5.35]
["bitfinex","ETHUSD",1745188987779,3.92132668,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188987977,3.92132668,1578.4,1578.1,5.35]
["bitfinex","ETHUSD",1745188988177,0.1,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188988421,0.1,1578.4,1578.2,0.06335762]
["bitfinex","ETHUSD",1745188988602,0.1,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188991310,0.1,1578.4,1578.3,0.5923737]
["bitfinex","ETHUSD",1745188991625,0.1,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188996038,3.92132668,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188996332,3.92132668,1578.4,1578.1,5.7758]
["bitfinex","ETHUSD",1745188996537,3.92132668,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188996719,3.92132668,1578.4,1578.1,5.7758]
["bitfinex","ETHUSD",1745188996933,3.92132668,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188997104,3.92132668,1578.4,1578.1,5.7758]
["bitfinex","ETHUSD",1745188997437,3.92132668,1578.4,1578.3,0.1665737]
["bitfinex","ETHUSD",1745188997643,3.92132668,1578.4,1578.2,0.1668302]
["bitfinex","ETHUSD",1745188998041,3.92132668,1578.4,1578.1,5.7758]
["bitfinex","ETHUSD",1745188998251,3.92132668,1578.4,1578.3,0.1668302]
["bitfinex","ETHUSD",1745188998419,3.92132668,1578.4,1578.1,5.7758]
["bitfinex","ETHUSD",1745188998738,3.92132668,1578.4,1578.2,0.0633564]
["bitfinex","ETHUSD",1745188998946,3.92132668,1578.4,1578.2,0.2301866]
["bitfinex","ETHUSD",1745188999302,1.76364142,1578.3,1578.2,0.2301866]
["bitfinex","ETHUSD",1745188999516,1.76364142,1578.3,1578.2,0.1668302]
["bitfinex","ETHUSD",1745188999720,1.76364142,1578.3,1578.1,5.7758]
["bitfinex","ETHUSD",1745188999920,1.76364142,1578.3,1578.2,0.1668302]
["bitfinex","ETHUSD",1745189000234,1.76364142,1578.3,1578.1,5.7758]
["bitfinex","ETHUSD",1745189000438,1.76364142,1578.3,1578.2,0.1668302]
["bitfinex","ETHUSD",1745189001131,1.76364142,1578.3,1578.1,5.7758]
["bitfinex","ETHUSD",1745189001335,1.76364142,1578.3,1578.2,0.1668302]
["bitfinex","ETHUSD",1745189001535,1.76364142,1578.3,1578.1,5.7758]
["bitfinex","ETHUSD",1745189001778,1.76364142,1578.3,1578.2,0.1668302]
["bitfinex","ETHUSD",1745189002069,1.76364142,1578.3,1578.1,5.7758]
["bitfinex","ETHUSD",1745189002359,1.76364142,1578.3,1578.2,0.52216586]
["bitfinex","ETHUSD",1745189016774,1.76364142,1578.3,1578.2,5.87116586]
["bitfinex","ETHUSD",1745189020459,10.3137247,1578.4,1578.2,5.87116586]
["bitfinex","ETHUSD",1745189020657,1.76364142,1578.3,1578.2,5.5158302]
["bitfinex","ETHUSD",1745189021478,1.76364142,1578.3,1578.2,5.87140476]
["bitfinex","ETHUSD",1745189035993,8.09957248,1578.3,1578.2,5.87140476]
["bitfinex","ETHUSD",1745189036193,6.33856761,1577.7,1577.4,0.4258]
["bitfinex","ETHUSD",1745189036399,1.76364142,1577.6,1577.5,5.349]
["bitfinex","ETHUSD",1745189036693,8.10081575,1578.0,1577.5,5.349]
["bitfinex","ETHUSD",1745189036694,1.76364142,1577.7,1577.5,5.349]
["bitfinex","ETHUSD",1745189036903,1.76364142,1577.7,1577.6,0.06338093]
["bitfinex","ETHUSD",1745189037397,3.824604,1577.7,1577.5,5.349]
["bitfinex","ETHUSD",1745189038172,3.824604,1577.7,1577.5,5.41238143]
["bitfinex","ETHUSD",1745189039398,3.824604,1577.7,1577.5,5.349]
["bitfinex","ETHUSD",1745189041705,10.16315509,1577.7,1577.5,5.349]
["bitfinex","ETHUSD",1745189042198,10.70113265,1577.7,1577.5,5.349]
["bitfinex","ETHUSD",1745189043597,18.81996355,1577.7,1577.5,5.349]
["bitfinex","ETHUSD",1745189043798,15.41782014,1577.7,1577.6,0.23557251]
["bitfinex","ETHUSD",1745189044003,15.96782014,1577.7,1577.6,0.23557251]
["bitfinex","ETHUSD",1745189044192,16.79922014,1577.7,1577.6,0.23557251]
["bitfinex","ETHUSD",1745189044715,17.14971871,1577.7,1577.6,0.23557251]
["bitfinex","ETHUSD",1745189051094,7.64956932,1577.7,1577.6,0.23557251]
["bitfinex","ETHUSD",1745189051310,7.71308013,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189051510,7.36258156,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189051685,13.70092218,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189052009,13.63741137,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189052314,14.46881137,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189052723,17.09950441,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189053217,17.44990047,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189055322,15.36920743,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189057324,13.31002805,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189066326,13.29202805,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189068802,13.621904,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189078750,19.761904,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189079047,23.00571907,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189088062,22.19231907,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189088554,2.59028743,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189088759,2.59028743,1577.7,1577.6,0.554229]
["bitfinex","ETHUSD",1745189089160,11.92862805,1577.7,1577.6,0.554229]
["bitfinex","ETHUSD",1745189089366,5.59028743,1577.7,1577.6,0.554229]
["bitfinex","ETHUSD",1745189090533,12.47862805,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189090734,14.36666303,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189092471,20.50666303,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189093567,9.96486281,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189093867,11.79379824,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189094371,18.68213886,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189094561,18.61862805,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189099076,12.47862805,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189099262,12.54213886,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189110182,14.51178385,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189110383,15.27357304,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189110777,21.41357304,1577.7,1577.6,0.128429]
["bitfinex","ETHUSD",1745189111091,9.88874239,1577.6,1577.5,5.349]
["bitfinex","ETHUSD",1745189111494,10.30264926,1577.6,1577.5,5.48714271]
["bitfinex","ETHUSD",1745189111790,13.08423188,1577.6,1577.5,5.48714271]
["bitfinex","ETHUSD",1745189111993,13.02072107,1577.6,1577.5,5.48714271]
["bitfinex","ETHUSD",1745189112202,13.84602107,1577.6,1577.5,5.48714271]
["bitfinex","ETHUSD",1745189112497,6.34030408,1577.3,1577.1,54.7008]
["bitfinex","ETHUSD",1745189112665,5.37893543,1577.2,1577.1,54.275]
["bitfinex","ETHUSD",1745189112867,12.06968147,1577.2,1577.1,59.625]
["bitfinex","ETHUSD",1745189113467,12.5532462,1577.2,1577.1,59.625]
["bitfinex","ETHUSD",1745189115190,19.00809297,1577.2,1577.1,59.625]
["bitfinex","ETHUSD",1745189115392,21.00746046,1577.2,1577.1,59.625]
["bitfinex","ETHUSD",1745189115560,23.80563996,1577.2,1577.1,59.625]
["bitfinex","ETHUSD",1745189116762,23.49079319,1577.2,1577.1,59.625]
["bitfinex","ETHUSD",1745189117405,24.63538296,1577.2,1577.1,59.625]
["bitfinex","ETHUSD",1745189118768,24.63538296,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189119100,7.71895409,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189119267,13.01675641,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189119465,12.9532456,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189119866,13.30364166,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189120164,12.47584166,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189120365,12.53935247,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189122502,18.67935247,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189122692,18.61584166,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189125499,16.85945701,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189125700,10.51830292,1577.0,1576.9,5.4374]
["bitfinex","ETHUSD",1745189125900,4.31186765,1577.2,1577.0,0.4258]
["bitfinex","ETHUSD",1745189126105,0.48356473,1577.2,1577.0,0.4258]
["bitfinex","ETHUSD",1745189126401,3.0,1577.2,1577.0,0.4258]
["bitfinex","ETHUSD",1745189126774,3.0,1577.2,1577.1,0.55836003]
["bitfinex","ETHUSD",1745189127176,3.55,1577.2,1577.1,0.55836003]
["bitfinex","ETHUSD",1745189129519,4.0223856,1577.2,1577.1,0.55836003]
["bitfinex","ETHUSD",1745189129722,3.0,1577.2,1577.1,0.55836003]
["bitfinex","ETHUSD",1745189130497,3.0,1577.2,1577.1,5.90836003]
["bitfinex","ETHUSD",1745189130711,3.61351081,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189131030,3.55,1577.2,1577.0,0.4258]
["bitfinex","ETHUSD",1745189131328,9.89034998,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189131631,3.55,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189132135,4.02898608,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189133430,4.02898608,1577.2,1577.0,0.4258]
["bitfinex","ETHUSD",1745189133631,4.02898608,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189137535,3.47898608,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189140763,0.47898608,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189140958,3.82830292,1577.3,1577.1,5.35]
["bitfinex","ETHUSD",1745189141665,4.31474988,1577.3,1577.1,5.35]
["bitfinex","ETHUSD",1745189141965,4.66639891,1577.3,1577.1,5.35]
["bitfinex","ETHUSD",1745189147480,1.76617212,1577.2,1577.1,5.35]
["bitfinex","ETHUSD",1745189151088,0.35164903,1577.3,1577.2,0.4258]
["bitfinex","ETHUSD",1745189151994,3.48522485,1577.7,1577.2,0.4258]
["bitfinex","ETHUSD",1745189152157,3.0,1577.7,1577.2,0.4258]
["bitfinex","ETHUSD",1745189152583,1.76617212,1577.8,1577.3,0.0633848]
["bitfinex","ETHUSD",1745189152793,4.76617212,1577.8,1577.4,0.4258]
["bitfinex","ETHUSD",1745189152991,11.17666832,1577.9,1577.5,5.41338479]
["bitfinex","ETHUSD",1745189153296,11.17666832,1577.9,1577.6,0.4258]
["bitfinex","ETHUSD",1745189153297,3.0,1577.8,1577.6,0.4258]
["bitfinex","ETHUSD",1745189153466,4.21736832,1577.9,1577.6,0.4258]
["bitfinex","ETHUSD",1745189153668,4.21736832,1577.9,1577.7,0.06337669]
["bitfinex","ETHUSD",1745189154264,4.21736832,1577.9,1577.6,0.4258]
["bitfinex","ETHUSD",1745189154465,4.21736832,1577.9,1577.6,0.48917681]
["bitfinex","ETHUSD",1745189155082,4.68996403,1577.9,1577.6,0.48917681]
["bitfinex","ETHUSD",1745189155772,4.21736832,1577.9,1577.6,0.48917681]
["bitfinex","ETHUSD",1745189156887,0.55,1578.0,1577.6,0.48917681]
["bitfinex","ETHUSD",1745189158690,1.03226794,1578.0,1577.6,0.48917681]
["bitfinex","ETHUSD",1745189164670,3.82325136,1577.9,1577.6,0.4258]
["bitfinex","ETHUSD",1745189167393,3.82325136,1577.9,1577.6,0.489177]
["bitfinex","ETHUSD",1745189168615,3.82325136,1577.9,1577.6,0.4258]
["bitfinex","ETHUSD",1745189169215,3.82325136,1577.9,1577.7,54.291]
["bitfinex","ETHUSD",1745189174096,3.82325136,1577.9,1577.8,5.347]
["bitfinex","ETHUSD",1745189177321,1.76469368,1577.9,1577.8,5.347]
["bitfinex","ETHUSD",1745189180821,2.11629149,1577.9,1577.8,5.347]
["bitfinex","ETHUSD",1745189183324,0.35159781,1577.9,1577.8,5.7728]
["bitfinex","ETHUSD",1745189185491,0.35159781,1577.9,1577.8,5.83617372]
["bitfinex","ETHUSD",1745189185998,0.35159781,1578.1,1577.8,5.83617372]
["bitfinex","ETHUSD",1745189186198,0.35159781,1578.1,1577.8,5.7728]
["bitfinex","ETHUSD",1745189187010,2.11629149,1578.1,1577.8,5.7728]
["bitfinex","ETHUSD",1745189189498,0.35159781,1578.1,1577.8,5.7728]
["bitfinex","ETHUSD",1745189190707,2.59801165,1578.2,1577.8,5.7728]
["bitfinex","ETHUSD",1745189192511,5.11629149,1578.2,1577.8,5.7728]
["bitfinex","ETHUSD",1745189193104,5.11629149,1578.2,1577.9,0.4258]
["bitfinex","ETHUSD",1745189193305,5.11629149,1578.2,1578.0,54.285]
["bitfinex","ETHUSD",1745189193540,3.0,1578.2,1578.0,54.285]
["bitfinex","ETHUSD",1745189194307,3.3530524,1578.2,1578.0,54.285]
["bitfinex","ETHUSD",1745189195455,2.58162935,1578.3,1578.0,54.285]
["bitfinex","ETHUSD",1745189195623,1.76469368,1578.2,1578.0,54.285]
["bitfinex","ETHUSD",1745189195822,2.58162935,1578.3,1578.0,54.285]
["bitfinex","ETHUSD",1745189196654,1.76469368,1578.2,1578.0,54.285]
["bitfinex","ETHUSD",1745189198433,1.63443567,1578.3,1578.0,54.285]
["bitfinex","ETHUSD",1745189198434,1.76469368,1578.1,1578.0,54.285]
["bitfinex","ETHUSD",1745189199458,4.17566375,1578.2,1578.0,59.63]
["bitfinex","ETHUSD",1745189212433,0.3530524,1578.1,1578.0,59.63]
["bitfinex","ETHUSD",1745189219383,2.11726461,1578.1,1578.0,59.63]
["bitfinex","ETHUSD",1745189220748,0.3530524,1578.1,1578.0,59.63]
["bitfinex","ETHUSD",1745189220944,0.3530524,1578.1,1578.0,60.0558]
["bitfinex","ETHUSD",1745189221149,0.3530524,1578.2,1578.0,60.0558]
["bitfinex","ETHUSD",1745189233011,0.3530524,1578.2,1578.1,5.343]
["bitfinex","ETHUSD",1745189236490,2.58114788,1578.3,1578.1,5.343]
["bitfinex","ETHUSD",1745189238706,2.11726461,1578.3,1578.1,5.343]
["bitfinex","ETHUSD",1745189240618,2.60196816,1578.3,1578.1,5.343]
["bitfinex","ETHUSD",1745189247522,2.24891576,1578.3,1578.2,5.343]
["bitfinex","ETHUSD",1745189248227,2.60303608,1578.3,1578.2,5.343]
["bitfinex","ETHUSD",1745189250225,0.35412032,1578.3,1578.2,5.343]
["bitfinex","ETHUSD",1745189250393,0.35412032,1578.3,1578.2,5.7688]
["bitfinex","ETHUSD",1745189250900,1.86421221,1578.4,1578.2,5.343]
["bitfinex","ETHUSD",1745189251134,2.69381221,1578.4,1578.2,5.343]
["bitfinex","ETHUSD",1745189251623,2.69381221,1578.4,1578.0,54.7108]
["bitfinex","ETHUSD",1745189251803,1.76421221,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189253424,2.11857115,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189254227,1.76421221,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189257229,2.11891137,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189258430,1.76421221,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189259397,2.11891137,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189259603,9.06877427,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189259800,17.56306852,1578.2,1578.1,5.34]
["bitfinex","ETHUSD",1745189260110,7.15053404,1578.1,1578.0,54.285]
["bitfinex","ETHUSD",1745189260430,8.91474625,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189261213,9.33295622,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189262540,3.48271137,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189262838,9.88295622,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189266314,9.81944541,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189267544,9.88295622,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189267935,9.81944541,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189268242,12.50307459,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189268435,12.5665854,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189277258,12.50307459,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189277569,12.5665854,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189280168,14.33079761,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189280344,12.50307459,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189280646,12.5665854,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189280867,18.7065854,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189281066,18.64307459,1578.1,1578.0,59.625]
["bitfinex","ETHUSD",1745189281264,18.64307459,1578.1,1578.0,54.285]
["bitfinex","ETHUSD",1745189281465,20.4072868,1578.1,1578.0,59.624]
["bitfinex","ETHUSD",1745189281966,18.64307459,1578.1,1578.0,59.624]
["bitfinex","ETHUSD",1745189282171,18.64307459,1578.1,1578.0,54.285]
["bitfinex","ETHUSD",1745189282333,18.64307459,1578.1,1578.0,59.624]
["bitfinex","ETHUSD",1745189282764,18.64307459,1578.1,1578.0,54.285]
["bitfinex","ETHUSD",1745189282974,18.64307459,1578.1,1578.0,59.624]
["bitfinex","ETHUSD",1745189285238,23.4072868,1578.1,1578.0,59.624]
["bitfinex","ETHUSD",1745189287335,23.4072868,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189291968,21.64307459,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189292539,20.82927459,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189292775,8.25891137,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189293150,11.25891137,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189293350,11.80891137,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189294564,18.14564541,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189295073,18.90974541,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189306685,18.14564541,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189312011,18.96764541,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189312185,20.73185762,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189312387,18.96764541,1578.1,1578.0,5.339]
["bitfinex","ETHUSD",1745189314708,6.33769847,1577.9,1577.7,54.291]
["bitfinex","ETHUSD",1745189314902,11.71542149,1577.9,1577.8,5.337]
["bitfinex","ETHUSD",1745189315102,12.07012065,1577.9,1577.8,5.337]
["bitfinex","ETHUSD",1745189315627,9.3379389,1577.8,1577.7,54.291]
["bitfinex","ETHUSD",1745189315913,11.45685027,1577.8,1577.7,59.628]
["bitfinex","ETHUSD",1745189316885,11.52036108,1577.8,1577.7,59.628]
["bitfinex","ETHUSD",1745189318399,11.98809668,1577.8,1577.7,59.628]
["bitfinex","ETHUSD",1745189318591,11.92458587,1577.8,1577.7,59.628]
["bitfinex","ETHUSD",1745189319025,18.06458587,1577.8,1577.7,59.628]
["bitfinex","ETHUSD",1745189319708,20.66868582,1577.8,1577.7,59.628]
["bitfinex","ETHUSD",1745189322623,21.21868582,1577.8,1577.7,59.629]
["bitfinex","ETHUSD",1745189323024,18.61458587,1577.8,1577.7,59.629]
["bitfinex","ETHUSD",1745189326828,11.72664697,1577.8,1577.7,59.629]
["bitfinex","ETHUSD",1745189328112,18.06458587,1577.8,1577.7,59.629]
["bitfinex","ETHUSD",1745189330639,11.92458587,1577.8,1577.7,59.629]
["bitfinex","ETHUSD",1745189331840,12.47458587,1577.8,1577.7,59.629]
["bitfinex","ETHUSD",1745189332043,12.53809668,1577.8,1577.7,59.629]
["bitfinex","ETHUSD",1745189336048,12.53809668,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189336247,15.15345772,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189336409,15.08994691,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189336613,21.22994691,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189338325,22.03794691,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189343133,18.61458587,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189347851,19.36948587,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189351082,18.61458587,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189353474,18.06458587,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189354540,11.72664697,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189355572,12.27664697,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189355872,20.50900193,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189356285,21.26390193,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189367982,20.50900193,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189377179,18.61458587,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189377385,12.27664697,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189377903,18.61458587,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189378600,11.72664697,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189378853,8.25891137,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189379461,6.49469916,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189380697,0.35469916,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189381690,5.11891137,1577.9,1577.7,5.7638]
["bitfinex","ETHUSD",1745189382401,1.76421221,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189388737,2.11891137,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189389933,1.76421221,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189391338,2.11787796,1577.8,1577.7,5.7638]
["bitfinex","ETHUSD",1745189392941,2.11787796,1577.8,1577.7,5.338]
["bitfinex","ETHUSD",1745189393871,2.11787796,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189397240,1.76421221,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189399051,2.11797627,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189403726,7.00156616,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189403927,13.27599425,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189404219,19.41599425,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189405557,12.52805535,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189405851,11.25797627,1577.8,1577.7,5.8502]
["bitfinex","ETHUSD",1745189406752,11.25797627,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189408248,17.59591517,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189410155,11.45591517,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189410755,5.11797627,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189414056,11.45591517,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189417961,5.11797627,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189418350,11.45591517,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189418660,5.11797627,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189419058,14.07338834,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189419264,14.85858834,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189421668,20.99858834,1577.8,1577.7,5.4244]
["bitfinex","ETHUSD",1745189431584,20.99858834,1577.8,1577.7,5.72930184]
["bitfinex","ETHUSD",1745189434506,20.99858834,1577.8,1577.7,0.39130184]
["bitfinex","ETHUSD",1745189434658,20.99858834,1577.8,1577.7,5.72030184]
["bitfinex","ETHUSD",1745189437213,1.3726,1577.5,1576.6,0.4258]
["bitfinex","ETHUSD",1745189437352,6.20351081,1577.4,1576.8,0.4258]
["bitfinex","ETHUSD",1745189437552,8.10463347,1577.2,1577.0,0.4258]
["bitfinex","ETHUSD",1745189437879,2.24626994,1577.2,1577.1,5.55432044]
["bitfinex","ETHUSD",1745189438463,8.58661992,1577.2,1577.1,5.55432044]
["bitfinex","ETHUSD",1745189438678,9.20013073,1577.2,1577.1,5.55432044]
["bitfinex","ETHUSD",1745189438989,9.55389479,1577.2,1577.1,5.55432044]
["bitfinex","ETHUSD",1745189439195,9.49038398,1577.2,1577.1,5.55432044]
["bitfinex","ETHUSD",1745189442195,9.13661992,1577.2,1577.1,5.55432044]
["bitfinex","ETHUSD",1745189447218,2.24626994,1577.2,1577.1,5.55432044]
["bitfinex","ETHUSD",1745189447581,0.48205773,1577.2,1577.1,5.98012044]
["bitfinex","ETHUSD",1745189447893,4.76421221,1577.3,1577.1,5.98012044]
["bitfinex","ETHUSD",1745189448210,5.11719022,1577.3,1577.1,5.98012044]
["bitfinex","ETHUSD",1745189448897,4.76421221,1577.3,1577.1,5.98012044]
["bitfinex","ETHUSD",1745189450496,2.22979854,1577.4,1577.2,0.48919791]
["bitfinex","ETHUSD",1745189450891,0.46558633,1577.4,1577.3,0.23277498]
["bitfinex","ETHUSD",1745189451068,1.76421221,1577.4,1577.3,0.23277498]
["bitfinex","ETHUSD",1745189454807,2.2440914,1577.4,1577.3,0.23277498]
["bitfinex","ETHUSD",1745189459312,2.2440914,1577.4,1577.3,0.29616716]
["bitfinex","ETHUSD",1745189459614,1.76421221,1577.4,1577.3,0.72196716]
["bitfinex","ETHUSD",1745189459814,1.76421221,1577.4,1577.3,0.65857498]
["bitfinex","ETHUSD",1745189464095,2.23436882,1577.4,1577.3,0.23277498]
["bitfinex","ETHUSD",1745189464503,1.76421221,1577.4,1577.2,0.48919365]
["bitfinex","ETHUSD",1745189464801,1.76421221,1577.4,1577.3,0.23059698]
["bitfinex","ETHUSD",1745189464993,1.76421221,1577.4,1577.3,5.55859698]
["bitfinex","ETHUSD",1745189466317,2.11749354,1577.4,1577.3,5.55859698]
["bitfinex","ETHUSD",1745189466830,15.90380787,1577.4,1577.3,5.55859698]
["bitfinex","ETHUSD",1745189470143,22.04380787,1577.4,1577.3,5.55859698]
["bitfinex","ETHUSD",1745189470434,22.04380787,1577.4,1577.3,5.328]
["bitfinex","ETHUSD",1745189470942,22.04380787,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189475306,9.97745396,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189475627,11.38838484,1577.4,1577.3,5.98260338]
["bitfinex","ETHUSD",1745189475828,11.38838484,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189480330,5.24838484,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189481244,5.60211533,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189484629,5.24838484,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189485942,11.58793092,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189486550,11.94160965,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189486848,13.91418767,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189487053,13.85067686,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189491345,5.60206357,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189498167,11.94160965,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189499076,5.60206357,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189501151,11.94160965,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189503485,5.60206357,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189503659,0.83785136,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189503988,2.60206357,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189504782,2.60206357,1577.4,1577.3,5.98260338]
["bitfinex","ETHUSD",1745189505084,2.24838484,1577.4,1577.3,5.98260338]
["bitfinex","ETHUSD",1745189505785,2.60206357,1577.4,1577.3,5.98260338]
["bitfinex","ETHUSD",1745189512791,2.60206357,1577.4,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189528711,6.14,1577.6,1577.3,5.55680338]
["bitfinex","ETHUSD",1745189528911,11.38605669,1577.8,1577.4,0.4258]
["bitfinex","ETHUSD",1745189528912,1.76421221,1577.7,1577.4,0.4258]
["bitfinex","ETHUSD",1745189529214,4.76421221,1577.7,1577.5,0.0633833]
["bitfinex","ETHUSD",1745189529409,6.42781716,1577.7,1577.5,0.0633833]
["bitfinex","ETHUSD",1745189529584,0.3539822,1577.6,1577.5,0.0633833]
["bitfinex","ETHUSD",1745189530098,2.11819441,1577.6,1577.4,0.4258]
["bitfinex","ETHUSD",1745189531509,1.76421221,1577.5,1577.3,5.328]
["bitfinex","ETHUSD",1745189532013,1.76421221,1577.4,1577.3,5.328]
["bitfinex","ETHUSD",1745189535619,2.23864397,1577.4,1577.3,5.328]
["bitfinex","ETHUSD",1745189540021,0.47443176,1577.4,1577.3,5.328]
["bitfinex","ETHUSD",1745189540309,0.3539822,1577.5,1577.3,5.328]
["bitfinex","ETHUSD",1745189542640,0.3539822,1577.5,1577.4,0.20562924]
["bitfinex","ETHUSD",1745189543138,0.3539822,1577.5,1577.3,5.328]
["bitfinex","ETHUSD",1745189543325,0.3539822,1577.5,1577.4,0.20562924]
["bitfinex","ETHUSD",1745189543633,0.3539822,1577.5,1577.3,5.39139139]
["bitfinex","ETHUSD",1745189543949,0.3539822,1577.5,1577.4,0.20562924]
["bitfinex","ETHUSD",1745189544141,0.3539822,1577.5,1577.3,5.328]
["bitfinex","ETHUSD",1745189544642,0.3539822,1577.5,1577.4,5.53062924]
["bitfinex","ETHUSD",1745189548655,7.90421221,1577.6,1577.4,5.53062924]
["bitfinex","ETHUSD",1745189550306,0.35450617,1577.5,1577.4,5.53062924]
["bitfinex","ETHUSD",1745189551921,6.14,1577.6,1577.4,5.53062924]
["bitfinex","ETHUSD",1745189552120,7.90421221,1577.6,1577.4,5.53062924]
["bitfinex","ETHUSD",1745189553811,0.48578055,1577.8,1577.5,0.48918543]
["bitfinex","ETHUSD",1745189554040,1.76421221,1577.8,1577.5,0.48918543]
["bitfinex","ETHUSD",1745189554355,1.76421221,1577.8,1577.6,0.2047553]
["bitfinex","ETHUSD",1745189554565,1.76421221,1577.7,1577.6,0.2047553]
["bitfinex","ETHUSD",1745189554961,1.76421221,1577.7,1577.6,0.26813489]
["bitfinex","ETHUSD",1745189555762,2.11872286,1577.8,1577.6,0.26813489]
["bitfinex","ETHUSD",1745189555958,0.35451065,1577.8,1577.6,0.26813489]
["bitfinex","ETHUSD",1745189556145,0.35451065,1577.8,1577.7,0.48917886]
["bitfinex","ETHUSD",1745189556462,0.35451065,1577.8,1577.7,0.69316656]
["bitfinex","ETHUSD",1745189556827,5.98158053,1578.0,1577.7,0.69316656]
["bitfinex","ETHUSD",1745189557025,5.98158053,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745189557554,5.98158053,1578.0,1577.9,0.20347601]
["bitfinex","ETHUSD",1745189557763,6.46037966,1578.0,1577.9,0.20347601]
["bitfinex","ETHUSD",1745189558353,2.24301134,1578.0,1577.9,0.20347601]
["bitfinex","ETHUSD",1745189558941,2.24301134,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745189559141,0.47879913,1578.0,1577.9,0.20347601]
["bitfinex","ETHUSD",1745189559337,1.76421221,1578.0,1577.9,0.20347601]
["bitfinex","ETHUSD",1745189561979,2.51931221,1578.0,1577.9,0.20347601]
["bitfinex","ETHUSD",1745189562964,2.99483608,1578.0,1577.9,0.20347601]
["bitfinex","ETHUSD",1745189564965,4.2078305,1578.0,1577.9,5.52447601]
["bitfinex","ETHUSD",1745189565171,4.14431969,1578.0,1577.9,5.52447601]
["bitfinex","ETHUSD",1745189565376,10.28431969,1578.0,1577.9,5.52447601]
["bitfinex","ETHUSD",1745189567667,10.28431969,1578.0,1577.9,5.321]
["bitfinex","ETHUSD",1745189568065,10.28431969,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189569269,9.68483608,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189571089,10.31783608,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189571287,9.68483608,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189573294,8.37973608,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189573479,6.61552387,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189575994,6.14,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189577094,11.37845185,1578.1,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189578490,13.2322604,1578.1,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189578686,0.8233,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189579902,1.17760641,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189580401,2.94181862,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189583423,0.35430641,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189583728,2.11851862,1578.0,1577.9,5.51884709]
["bitfinex","ETHUSD",1745189585904,2.11851862,1578.0,1577.9,5.321]
["bitfinex","ETHUSD",1745189586229,2.11851862,1578.0,1577.9,5.51552166]
["bitfinex","ETHUSD",1745189587425,4.59517048,1578.0,1577.9,5.51552166]
["bitfinex","ETHUSD",1745189590260,3.79437048,1578.0,1577.9,5.51552166]
["bitfinex","ETHUSD",1745189590967,2.03015827,1578.0,1577.9,5.51552166]
["bitfinex","ETHUSD",1745189592068,0.90430641,1578.0,1577.9,5.51552166]
["bitfinex","ETHUSD",1745189602384,0.35430641,1578.0,1577.9,5.51552166]
["bitfinex","ETHUSD",1745189606594,0.35430641,1578.0,1577.9,5.94132166]
["bitfinex","ETHUSD",1745189606890,0.35430641,1578.2,1577.9,5.94132166]
["bitfinex","ETHUSD",1745189607061,0.35430641,1578.2,1578.0,0.06336334]
["bitfinex","ETHUSD",1745189607469,6.60954483,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189608103,6.14,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189608318,0.35491029,1578.2,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189610900,6.49491029,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189612286,8.2591225,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189612991,1.76421221,1578.2,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189613580,2.11859937,1578.2,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189614005,0.35438716,1578.2,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189614887,6.14,1578.3,1578.1,0.25852066]
["bitfinex","ETHUSD",1745189615211,6.14,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189615973,6.49433759,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189616189,6.49433759,1578.3,1578.1,0.25851953]
["bitfinex","ETHUSD",1745189616678,6.49433759,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189618210,0.35433759,1578.3,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189619905,1.76421221,1578.2,1578.1,0.19516108]
["bitfinex","ETHUSD",1745189622420,1.76421221,1578.2,1578.1,5.51116108]
["bitfinex","ETHUSD",1745189630522,0.35433759,1578.3,1578.1,5.51116108]
["bitfinex","ETHUSD",1745189630726,0.35433759,1578.3,1578.1,5.5745219]
["bitfinex","ETHUSD",1745189635323,0.35433759,1578.3,1578.1,5.51116108]
["bitfinex","ETHUSD",1745189635733,0.35433759,1578.2,1578.1,5.51116108]
["bitfinex","ETHUSD",1745189636429,0.35433759,1578.3,1578.1,5.51116108]
["bitfinex","ETHUSD",1745189636817,0.35433759,1578.3,1578.2,5.316]
["bitfinex","ETHUSD",1745189637019,0.35433759,1578.3,1578.2,5.50540682]
["bitfinex","ETHUSD",1745189643739,0.98733759,1578.3,1578.2,5.50540682]
["bitfinex","ETHUSD",1745189643939,0.35433759,1578.3,1578.2,5.50540682]
["bitfinex","ETHUSD",1745189649364,0.35433759,1578.3,1578.2,5.93120682]
["bitfinex","ETHUSD",1745189652657,1.86421221,1578.4,1578.2,5.93120682]
["bitfinex","ETHUSD",1745189652958,1.86421221,1578.4,1578.3,0.06335231]
["bitfinex","ETHUSD",1745189653358,2.21932276,1578.4,1578.3,0.06335231]
["bitfinex","ETHUSD",1745189653563,2.21932276,1578.4,1578.3,0.18710556]
["bitfinex","ETHUSD",1745189660878,24.38709444,1578.0,1577.8,6.0]
["bitfinex","ETHUSD",1745189661051,24.38709444,1578.0,1577.9,61.41157399]
["bitfinex","ETHUSD",1745189661242,24.38709444,1578.0,1577.9,61.34821221]
["bitfinex","ETHUSD",1745189662378,24.38709444,1578.0,1577.9,61.51695679]
["bitfinex","ETHUSD",1745189663455,24.38709444,1578.0,1577.9,67.51695679]
["bitfinex","ETHUSD",1745189663642,24.38709444,1578.0,1577.9,67.98829509]
["bitfinex","ETHUSD",1745189667680,24.38709444,1578.0,1577.9,68.53829509]
["bitfinex","ETHUSD",1745189668240,24.38709444,1578.0,1577.9,70.5025073]
["bitfinex","ETHUSD",1745189668657,24.38709444,1578.0,1577.9,71.73829509]
["bitfinex","ETHUSD",1745189669542,24.38709444,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189673183,24.02229445,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189673488,21.85429445,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189673852,21.85429445,1578.0,1577.9,71.73829509]
["bitfinex","ETHUSD",1745189678482,21.85429445,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189678795,21.85429445,1578.0,1577.9,71.73829509]
["bitfinex","ETHUSD",1745189679315,21.85429445,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189681988,21.85429445,1578.0,1577.9,71.73829509]
["bitfinex","ETHUSD",1745189682391,21.85429445,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189683403,21.85429445,1578.0,1577.9,71.73829509]
["bitfinex","ETHUSD",1745189685303,21.85429445,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189686408,21.85429445,1578.0,1577.9,71.73829509]
["bitfinex","ETHUSD",1745189686707,21.85429445,1578.0,1577.9,73.5025073]
["bitfinex","ETHUSD",1745189688177,21.85429445,1578.0,1577.9,71.73829509]
["bitfinex","ETHUSD",1745189691929,21.85429445,1578.0,1577.9,65.87529509]
["bitfinex","ETHUSD",1745189692104,21.85429445,1578.0,1577.9,71.18429509]
["bitfinex","ETHUSD",1745189692309,21.85429445,1578.0,1577.9,71.73429509]
["bitfinex","ETHUSD",1745189696422,21.85429445,1578.0,1577.9,66.77008288]
["bitfinex","ETHUSD",1745189696592,21.85429445,1578.0,1577.9,71.53429509]
["bitfinex","ETHUSD",1745189700626,21.85429445,1578.0,1577.9,65.67529509]
["bitfinex","ETHUSD",1745189700811,21.85429445,1578.0,1577.9,70.98429509]
["bitfinex","ETHUSD",1745189703927,21.84836997,1578.0,1577.9,70.98429509]
["bitfinex","ETHUSD",1745189704126,21.84836997,1578.0,1577.9,73.2985073]
["bitfinex","ETHUSD",1745189704290,14.05539051,1578.0,1577.9,73.4985073]
["bitfinex","ETHUSD",1745189704626,14.05539051,1578.0,1577.9,71.73429509]
["bitfinex","ETHUSD",1745189704787,14.05539051,1578.0,1577.9,17.46329509]
["bitfinex","ETHUSD",1745189705390,14.05539051,1578.0,1577.9,71.71529509]
["bitfinex","ETHUSD",1745189706322,14.05539051,1578.0,1577.9,73.4795073]
["bitfinex","ETHUSD",1745189706523,14.05539051,1578.0,1577.9,71.71529509]
["bitfinex","ETHUSD",1745189706728,14.05539051,1578.0,1577.9,73.4795073]
["bitfinex","ETHUSD",1745189711232,14.05539051,1578.0,1577.9,71.71529509]
["bitfinex","ETHUSD",1745189714202,14.05539051,1578.0,1577.9,71.16329509]
["bitfinex","ETHUSD",1745189714402,14.05539051,1578.0,1577.9,71.71329509]
["bitfinex","ETHUSD",1745189715938,14.05539051,1578.0,1577.9,71.51329509]
["bitfinex","ETHUSD",1745189716137,14.05539051,1578.0,1577.9,71.71329509]
["bitfinex","ETHUSD",1745189716806,14.05539051,1578.0,1577.9,71.51329509]
["bitfinex","ETHUSD",1745189717145,14.05539051,1578.0,1577.9,71.71329509]
["bitfinex","ETHUSD",1745189717320,14.05539051,1578.0,1577.9,71.51329509]
["bitfinex","ETHUSD",1745189717818,14.05539051,1578.0,1577.9,71.71329509]
["bitfinex","ETHUSD",1745189734372,14.04684009,1578.0,1577.9,71.71329509]
["bitfinex","ETHUSD",1745189744193,0.1,1578.4,1578.1,0.2]
["bitfinex","ETHUSD",1745189744493,0.1,1578.4,1578.3,3.55]
["bitfinex","ETHUSD",1745189744667,0.1,1578.4,1578.3,8.856]
["bitfinex","ETHUSD",1745189745054,0.1,1578.4,1578.3,8.99738532]
["bitfinex","ETHUSD",1745189745257,0.1,1578.4,1578.3,14.99738532]
["bitfinex","ETHUSD",1745189747864,0.1,1578.4,1578.3,15.48050978]
["bitfinex","ETHUSD",1745189749684,0.1,1578.4,1578.3,17.24472199]
["bitfinex","ETHUSD",1745189749991,0.9047,1578.4,1578.3,14.44638532]
["bitfinex","ETHUSD",1745189752293,0.9047,1578.4,1578.3,68.69338532]
["bitfinex","ETHUSD",1745189757263,0.89841696,1578.4,1578.3,68.69338532]
["bitfinex","ETHUSD",1745189757594,0.89683075,1578.4,1578.3,68.69338532]
["bitfinex","ETHUSD",1745189761405,0.89683075,1578.4,1578.3,70.45759753]
["bitfinex","ETHUSD",1745189761406,0.09213075,1578.4,1578.3,70.45759753]
["bitfinex","ETHUSD",1745189761599,0.09213075,1578.4,1578.3,71.00759753]
["bitfinex","ETHUSD",1745189764201,0.09213075,1578.4,1578.3,71.47857627]
["bitfinex","ETHUSD",1745189764420,0.87833075,1578.4,1578.3,71.47857627]
["bitfinex","ETHUSD",1745189764702,0.72833075,1578.4,1578.3,71.47857627]
["bitfinex","ETHUSD",1745189765269,0.3926004,1578.5,1578.3,71.47857627]
["bitfinex","ETHUSD",1745189767704,1.1788004,1578.5,1578.3,71.47857627]
["bitfinex","ETHUSD",1745189772125,1.1788004,1578.5,1578.4,1.76421221]
["bitfinex","ETHUSD",1745189772285,0.3926004,1578.5,1578.4,1.89953616]
["bitfinex","ETHUSD",1745189772480,0.3926004,1578.5,1578.4,11.53884088]
["bitfinex","ETHUSD",1745189773586,0.3926004,1578.5,1578.4,11.50733616]
["bitfinex","ETHUSD",1745189773990,0.3926004,1578.5,1578.4,11.53882554]
["bitfinex","ETHUSD",1745189774823,0.3926004,1578.5,1578.4,11.50733616]
["bitfinex","ETHUSD",1745189775003,0.3926004,1578.5,1578.4,11.53882542]
["bitfinex","ETHUSD",1745189776823,0.3926004,1578.5,1578.4,11.50733616]
["bitfinex","ETHUSD",1745189779813,0.3926004,1578.5,1578.4,11.44953616]
["bitfinex","ETHUSD",1745189784700,0.3926004,1578.5,1578.4,16.20253616]
["bitfinex","ETHUSD",1745189788343,0.3926004,1578.5,1578.4,16.81033616]
["bitfinex","ETHUSD",1745189793723,0.3926004,1578.5,1578.4,71.04733616]
["bitfinex","ETHUSD",1745189804138,0.3926004,1578.5,1578.4,70.98953616]
["bitfinex","ETHUSD",1745189822752,0.3926004,1578.5,1578.4,65.68653616]
["bitfinex","ETHUSD",1745189823057,0.3926004,1578.5,1578.4,70.43753616]
["bitfinex","ETHUSD",1745189824797,0.3926004,1578.5,1578.4,70.30221221]
["bitfinex","ETHUSD",1745189827173,1.1931004,1578.5,1578.4,70.30221221]
["bitfinex","ETHUSD",1745189828692,1.1931004,1578.5,1578.4,60.237]
["bitfinex","ETHUSD",1745189828997,1.1931004,1578.5,1578.4,68.538]
["bitfinex","ETHUSD",1745189843918,1.19156743,1578.5,1578.4,68.538]
["bitfinex","ETHUSD",1745189850728,2.95577964,1578.5,1578.4,59.538]
["bitfinex","ETHUSD",1745189851229,1.19156743,1578.5,1578.4,59.538]
["bitfinex","ETHUSD",1745189853128,2.95577964,1578.5,1578.4,59.538]
["bitfinex","ETHUSD",1745189856724,1.19156743,1578.5,1578.4,59.538]
["bitfinex","ETHUSD",1745189860337,1.19156743,1578.5,1578.4,59.65639653]
["bitfinex","ETHUSD",1745189909645,0.3897076,1578.5,1578.4,59.71419653]
["bitfinex","ETHUSD",1745189914575,0.3897076,1578.5,1578.4,65.71419653]
["bitfinex","ETHUSD",1745189916709,0.3897076,1578.5,1578.4,67.47840874]
["bitfinex","ETHUSD",1745189917133,0.3897076,1578.5,1578.4,67.36001221]
["bitfinex","ETHUSD",1745189919822,0.3897076,1578.5,1578.4,67.91001221]
["bitfinex","ETHUSD",1745189923621,0.3897076,1578.5,1578.4,67.35501221]
["bitfinex","ETHUSD",1745189925721,0.3897076,1578.5,1578.4,70.35501221]
["bitfinex","ETHUSD",1745189928335,0.3897076,1578.5,1578.4,70.90501221]
["bitfinex","ETHUSD",1745189956997,0.3897076,1578.5,1578.4,70.29721221]
["bitfinex","ETHUSD",1745189971018,0.3897076,1578.5,1578.4,70.84721221]
["bitfinex","ETHUSD",1745189971882,0.3897076,1578.5,1578.4,71.55248026]
["bitfinex","ETHUSD",1745189971883,0.08582165,1578.5,1578.4,71.55248026]
["bitfinex","ETHUSD",1745189972083,0.757,1579.0,1578.6,0.55]
["bitfinex","ETHUSD",1745189972285,0.757,1579.0,1578.7,7.76421221]
["bitfinex","ETHUSD",1745189972504,0.757,1579.0,1578.8,5.292]
["bitfinex","ETHUSD",1745189972795,0.757,1579.0,1578.8,7.05621221]
["bitfinex","ETHUSD",1745189973521,0.757,1579.0,1578.8,5.292]
["bitfinex","ETHUSD",1745189973717,0.757,1579.0,1578.9,1.76421221]
["bitfinex","ETHUSD",1745189973910,0.757,1579.0,1578.8,7.05621221]
["bitfinex","ETHUSD",1745189974092,0.757,1579.0,1578.9,0.03148648]
["bitfinex","ETHUSD",1745189974292,0.757,1579.0,1578.8,5.292]
["bitfinex","ETHUSD",1745189980307,0.757,1579.0,1578.9,54.234]
["bitfinex","ETHUSD",1745189993840,0.7719,1579.3,1578.9,54.234]
["bitfinex","ETHUSD",1745189994228,0.7719,1579.1,1578.9,54.234]
["bitfinex","ETHUSD",1745189994658,0.7719,1579.1,1579.0,5.289]
["bitfinex","ETHUSD",1745189995337,0.07916158,1579.3,1579.0,5.289]
["bitfinex","ETHUSD",1745189995518,0.7719,1579.3,1579.0,5.289]
["bitfinex","ETHUSD",1745189999959,0.85105759,1579.2,1579.0,5.289]
["bitfinex","ETHUSD",1745190000527,0.85105759,1579.2,1579.1,54.231]
["bitfinex","ETHUSD",1745190000828,0.7719,1579.2,1579.1,54.231]
["bitfinex","ETHUSD",1745190002656,0.8719,1579.4,1579.1,55.99521221]
["bitfinex","ETHUSD",1745190002862,0.1,1579.4,1579.3,1.76421221]
["bitfinex","ETHUSD",1745190003357,0.1,1579.4,1579.1,54.231]
["bitfinex","ETHUSD",1745190003931,0.8244,1579.3,1579.1,54.231]
["bitfinex","ETHUSD",1745190004131,0.8244,1579.3,1579.2,5.288]
["bitfinex","ETHUSD",1745190004334,0.9244,1579.4,1579.2,5.288]
["bitfinex","ETHUSD",1745190004667,0.1,1579.4,1579.2,5.288]
["bitfinex","ETHUSD",1745190006175,0.1,1579.4,1579.3,0.03145646]
["bitfinex","ETHUSD",1745190006333,0.1,1579.4,1579.3,9.03144674]
["bitfinex","ETHUSD",1745190006538,0.1,1579.4,1579.3,12.84551998]
["bitfinex","ETHUSD",1745190006767,0.1,1579.4,1579.3,9.0578]
["bitfinex","ETHUSD",1745190006971,0.1,1579.4,1579.3,6.0]
["bitfinex","ETHUSD",1745190007953,0.1,1579.4,1579.3,9.0]
["bitfinex","ETHUSD",1745190008254,0.1,1579.4,1579.3,9.0578]
["bitfinex","ETHUSD",1745190008654,0.1,1579.4,1579.3,9.08923688]
["bitfinex","ETHUSD",1745190008856,0.1,1579.4,1579.3,9.0578]
["bitfinex","ETHUSD",1745190009855,0.1,1579.4,1579.3,9.08923698]
["bitfinex","ETHUSD",1745190010269,0.1,1579.4,1579.3,9.0578]
["bitfinex","ETHUSD",1745190010980,0.1,1579.4,1579.3,9.0]
["bitfinex","ETHUSD",1745190011567,0.1,1579.4,1579.3,9.0314453]
["bitfinex","ETHUSD",1745190011771,0.1,1579.4,1579.3,9.0]
["bitfinex","ETHUSD",1745190011948,0.1,1579.4,1579.3,9.08924527]
["bitfinex","ETHUSD",1745190012379,0.1,1579.4,1579.3,9.0578]
["bitfinex","ETHUSD",1745190013686,0.1,1579.4,1579.3,9.0]
["bitfinex","ETHUSD",1745190016282,0.1,1579.4,1579.3,12.90331896]
["bitfinex","ETHUSD",1745190016490,0.1,1579.4,1579.3,12.87187835]
["bitfinex","ETHUSD",1745190018366,0.1,1579.4,1579.3,13.42187835]
["bitfinex","ETHUSD",1745190021895,0.1,1579.4,1579.3,12.87187835]
["bitfinex","ETHUSD",1745190022998,0.1,1579.4,1579.3,9.0]
["bitfinex","ETHUSD",1745190023311,0.1,1579.4,1579.3,6.0]
["bitfinex","ETHUSD",1745190028628,0.1,1579.4,1579.3,12.81407835]
["bitfinex","ETHUSD",1745190028912,0.1,1579.4,1579.3,13.42187835]
["bitfinex","ETHUSD",1745190031493,0.1,1579.4,1579.3,12.87187835]
["bitfinex","ETHUSD",1745190034210,0.1,1579.4,1579.3,13.42187835]
["bitfinex","ETHUSD",1745190040122,0.3926004,1580.1,1579.4,3.55]
["bitfinex","ETHUSD",1745190040300,0.3926004,1580.1,1580.0,7.36407835]
["bitfinex","ETHUSD",1745190040497,0.3926004,1580.1,1580.0,62.495]
["bitfinex","ETHUSD",1745190042600,0.3926004,1580.1,1580.0,67.1024736]
["bitfinex","ETHUSD",1745190042829,0.3926004,1580.1,1580.0,63.83839525]
["bitfinex","ETHUSD",1745190043015,1.1895004,1580.1,1580.0,62.495]
["bitfinex","ETHUSD",1745190044132,0.3926004,1580.1,1580.0,62.495]
["bitfinex","ETHUSD",1745190045407,0.3926004,1580.1,1580.0,66.30907835]
["bitfinex","ETHUSD",1745190048723,0.38307853,1580.1,1580.0,66.30907835]
["bitfinex","ETHUSD",1745190049440,0.38307853,1580.1,1580.0,72.30907835]
["bitfinex","ETHUSD",1745190049823,0.38307853,1580.1,1580.0,68.495]
["bitfinex","ETHUSD",1745190054641,0.38307853,1580.1,1580.0,72.30907835]
["bitfinex","ETHUSD",1745190063352,0.38307853,1580.1,1580.0,72.85907835]
["bitfinex","ETHUSD",1745190063668,0.38307853,1580.1,1580.0,73.6524736]
["bitfinex","ETHUSD",1745190064968,0.38307853,1580.1,1580.0,72.85907835]
["bitfinex","ETHUSD",1745190065579,0.38307853,1580.1,1580.0,74.40327498]
["bitfinex","ETHUSD",1745190065876,0.38307853,1580.1,1580.0,73.6524736]
["bitfinex","ETHUSD",1745190071489,1e-08,1580.1,1580.0,77.42395808]
["bitfinex","ETHUSD",1745190071688,1e-08,1580.1,1580.0,78.97505855]
["bitfinex","ETHUSD",1745190075004,0.1,1580.4,1580.3,4.36407835]
["bitfinex","ETHUSD",1745190075894,0.1,1580.4,1580.3,10.36407835]
["bitfinex","ETHUSD",1745190076898,0.1,1580.4,1580.3,10.39537971]
["bitfinex","ETHUSD",1745190077402,0.1,1580.4,1580.3,11.18877496]
["bitfinex","ETHUSD",1745190078229,0.1,1580.4,1580.3,11.66930615]
["bitfinex","ETHUSD",1745190078933,0.8066,1580.8,1580.5,0.55]
["bitfinex","ETHUSD",1745190079227,0.8066,1580.8,1580.6,11.22]
["bitfinex","ETHUSD",1745190079733,0.8066,1580.8,1580.6,15.03407835]
["bitfinex","ETHUSD",1745190080019,0.7066,1580.8,1580.6,15.03407835]
["bitfinex","ETHUSD",1745190081029,0.7066,1580.8,1580.7,54.173]
["bitfinex","ETHUSD",1745190082715,0.7066,1580.8,1580.7,54.64867788]
["bitfinex","ETHUSD",1745190084702,0.7066,1580.8,1580.7,60.54867788]
["bitfinex","ETHUSD",1745190092784,0.7066,1580.8,1580.7,60.073]
["bitfinex","ETHUSD",1745190096303,0.7066,1580.8,1580.7,54.173]
["bitfinex","ETHUSD",1745190114791,0.7066,1580.8,1580.7,59.462]
["bitfinex","ETHUSD",1745190117329,0.7535,1581.1,1580.7,59.462]
["bitfinex","ETHUSD",1745190117529,0.7535,1581.1,1580.8,0.03129839]
["bitfinex","ETHUSD",1745190118304,0.7535,1581.1,1580.8,1.78836467]
["bitfinex","ETHUSD",1745190118503,0.7535,1581.1,1580.8,0.03129839]
["bitfinex","ETHUSD",1745190119847,0.7535,1581.1,1580.8,5.93129839]
["bitfinex","ETHUSD",1745190120062,0.7535,1581.1,1580.8,5.9]
["bitfinex","ETHUSD",1745190121205,0.7535,1581.1,1580.9,5.3132906]
["bitfinex","ETHUSD",1745190122547,0.7535,1581.1,1580.9,5.282]
["bitfinex","ETHUSD",1745190123350,0.7535,1581.1,1580.9,5.31329051]
["bitfinex","ETHUSD",1745190124056,2.51056628,1581.1,1580.9,5.282]
["bitfinex","ETHUSD",1745190124353,0.7799,1581.0,1580.9,5.282]
["bitfinex","ETHUSD",1745190125950,0.7799,1581.3,1580.9,7.17045743]
["bitfinex","ETHUSD",1745190126146,0.7799,1581.3,1580.9,7.13916628]
["bitfinex","ETHUSD",1745190126823,0.7799,1581.3,1580.9,5.3821]
["bitfinex","ETHUSD",1745190130641,0.8799,1581.4,1581.0,0.1001]
["bitfinex","ETHUSD",1745190131258,0.8799,1581.4,1580.9,5.3821]
["bitfinex","ETHUSD",1745190131458,0.8799,1581.4,1580.9,11.2821]
["bitfinex","ETHUSD",1745190131979,0.7799,1581.3,1581.0,5.282]
["bitfinex","ETHUSD",1745190133782,0.64761018,1581.4,1581.0,5.3821]
["bitfinex","ETHUSD",1745190133985,0.7799,1581.3,1581.0,5.3821]
["bitfinex","ETHUSD",1745190134282,0.7799,1581.3,1581.0,5.282]
["bitfinex","ETHUSD",1745190134582,0.7799,1581.3,1581.1,54.164]
["bitfinex","ETHUSD",1745190144320,0.7799,1581.3,1581.2,5.281]
["bitfinex","ETHUSD",1745190161580,0.7799,1581.3,1581.1,54.164]
["bitfinex","ETHUSD",1745190161880,2.66877537,1581.2,1581.1,54.164]
["bitfinex","ETHUSD",1745190162083,3.23565291,1581.2,1581.1,59.445]
["bitfinex","ETHUSD",1745190163277,3.23565291,1581.2,1581.1,54.164]
["bitfinex","ETHUSD",1745190163441,3.23565291,1581.2,1581.1,59.445]
["bitfinex","ETHUSD",1745190164874,3.70260089,1581.2,1581.1,59.445]
["bitfinex","ETHUSD",1745190174898,3.23565291,1581.2,1581.1,59.445]
["bitfinex","ETHUSD",1745190175104,0.8331,1581.2,1581.1,59.445]
["bitfinex","ETHUSD",1745190175328,4.83567794,1581.3,1581.1,59.445]
["bitfinex","ETHUSD",1745190175534,3.07906491,1581.3,1581.1,59.445]
["bitfinex","ETHUSD",1745190177529,0.07906491,1581.3,1581.1,59.445]
["bitfinex","ETHUSD",1745190181127,2.70097145,1581.4,1581.1,59.445]
["bitfinex","ETHUSD",1745190181837,2.70097145,1581.4,1581.2,5.281]
["bitfinex","ETHUSD",1745190184561,0.1,1581.4,1581.2,5.3811]
["bitfinex","ETHUSD",1745190186457,0.1,1581.4,1581.3,54.168]
["bitfinex","ETHUSD",1745190187658,1.85661303,1581.4,1581.3,54.168]
["bitfinex","ETHUSD",1745190193969,2.62251303,1581.4,1581.3,54.168]
["bitfinex","ETHUSD",1745190194184,3.19266971,1581.4,1581.3,54.168]
["bitfinex","ETHUSD",1745190197475,2.42676971,1581.4,1581.3,54.168]
["bitfinex","ETHUSD",1745190197680,0.1,1581.4,1581.3,54.168]
["bitfinex","ETHUSD",1745190205789,0.1,1581.4,1581.3,59.448]
["bitfinex","ETHUSD",1745190206985,0.1,1581.4,1581.3,59.5481]
["bitfinex","ETHUSD",1745190211081,0.1,1581.4,1581.3,61.30471303]
["bitfinex","ETHUSD",1745190211488,0.1,1581.4,1581.3,64.30471303]
["bitfinex","ETHUSD",1745190213910,0.1,1581.4,1581.3,70.20471303]
["bitfinex","ETHUSD",1745190214096,0.1,1581.4,1581.3,70.75471303]
["bitfinex","ETHUSD",1745190215308,0.1,1581.4,1581.3,71.54810828]
["bitfinex","ETHUSD",1745190215682,0.1,1581.4,1581.3,72.01704468]
["bitfinex","ETHUSD",1745190215877,0.3926004,1581.7,1581.3,72.01704468]
["bitfinex","ETHUSD",1745190215878,0.3926004,1581.7,1581.4,8.08502997]
["bitfinex","ETHUSD",1745190216078,0.3926004,1581.7,1581.5,7.58461303]
["bitfinex","ETHUSD",1745190216276,0.3926004,1581.7,1581.6,1.75661303]
["bitfinex","ETHUSD",1745190216624,0.3926004,1581.7,1581.6,2.33779703]
["bitfinex","ETHUSD",1745190216827,0.3926004,1581.7,1581.6,2.30661303]
["bitfinex","ETHUSD",1745190216996,0.3926004,1581.7,1581.6,2.33778776]
["bitfinex","ETHUSD",1745190217196,0.3926004,1581.7,1581.6,5.30661303]
["bitfinex","ETHUSD",1745190217426,0.3926004,1581.7,1581.6,7.93195564]
["bitfinex","ETHUSD",1745190217625,0.3926004,1581.7,1581.6,6.98580966]
["bitfinex","ETHUSD",1745190217990,0.91571271,1582.4,1581.7,3.55]
["bitfinex","ETHUSD",1745190218291,0.10321271,1582.4,1581.9,4.75661303]
["bitfinex","ETHUSD",1745190218492,0.10321271,1582.4,1582.0,5.278]
["bitfinex","ETHUSD",1745190218738,0.10321271,1582.4,1582.1,54.146]
["bitfinex","ETHUSD",1745190218904,0.10321271,1582.4,1582.1,60.046]
["bitfinex","ETHUSD",1745190220000,0.10321271,1582.4,1582.1,60.50991605]
["bitfinex","ETHUSD",1745190220200,0.10321271,1582.4,1582.2,0.03114106]
["bitfinex","ETHUSD",1745190220905,0.10321271,1582.4,1582.1,60.50991605]
["bitfinex","ETHUSD",1745190223632,0.10321271,1582.4,1582.2,10.24959156]
["bitfinex","ETHUSD",1745190223834,0.10321271,1582.4,1582.2,9.69959156]
["bitfinex","ETHUSD",1745190224532,0.10321271,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745190226907,0.10321271,1582.4,1582.2,5.9]
["bitfinex","ETHUSD",1745190227105,0.10321271,1582.4,1582.3,5.276]
["bitfinex","ETHUSD",1745190232034,0.10321271,1582.4,1582.3,5.275]
["bitfinex","ETHUSD",1745190233842,0.87211271,1582.4,1582.2,5.9]
["bitfinex","ETHUSD",1745190234032,0.87211271,1582.4,1582.3,5.275]
["bitfinex","ETHUSD",1745190244557,1.41828094,1582.4,1582.3,5.275]
["bitfinex","ETHUSD",1745190244758,0.8028,1582.3,1582.1,54.146]
["bitfinex","ETHUSD",1745190244943,4.60239156,1582.3,1582.2,5.275]
["bitfinex","ETHUSD",1745190248279,0.98501051,1582.4,1582.2,5.275]
["bitfinex","ETHUSD",1745190248444,0.90601271,1582.4,1582.2,5.275]
["bitfinex","ETHUSD",1745190249276,0.90601271,1582.4,1582.2,5.30616442]
["bitfinex","ETHUSD",1745190250339,0.90601271,1582.4,1582.2,5.275]
["bitfinex","ETHUSD",1745190252035,0.90601271,1582.4,1582.3,54.125]
["bitfinex","ETHUSD",1745190255605,0.10321271,1582.4,1582.3,54.125]
["bitfinex","ETHUSD",1745190261785,0.10321271,1582.4,1582.3,59.4]
["bitfinex","ETHUSD",1745190263287,0.91221271,1582.4,1582.3,59.4]
["bitfinex","ETHUSD",1745190270406,0.10321271,1582.4,1582.3,59.4]
["bitfinex","ETHUSD",1745190271677,0.10321271,1582.4,1582.3,62.4]
["bitfinex","ETHUSD",1745190273580,4.60996872,1583.2,1582.5,3.79959156]
["bitfinex","ETHUSD",1745190273800,0.7979,1583.0,1582.6,5.30508427]
["bitfinex","ETHUSD",1745190274298,1.26945817,1583.2,1582.6,5.30508427]
["bitfinex","ETHUSD",1745190274497,1.1905004,1583.2,1582.6,5.30508427]
["bitfinex","ETHUSD",1745190275101,0.3926004,1583.2,1582.6,5.77528901]
["bitfinex","ETHUSD",1745190275309,0.3926004,1583.2,1582.7,0.55]
["bitfinex","ETHUSD",1745190275807,0.3926004,1583.2,1582.8,5.274]
["bitfinex","ETHUSD",1745190276469,0.3926004,1583.2,1582.9,0.03106621]
["bitfinex","ETHUSD",1745190276979,0.3926004,1583.2,1582.8,5.274]
["bitfinex","ETHUSD",1745190278615,0.3926004,1583.2,1582.9,3.83065061]
["bitfinex","ETHUSD",1745190278974,0.3926004,1583.2,1582.9,3.79959156]
["bitfinex","ETHUSD",1745190279493,0.3926004,1583.2,1583.1,3.79959156]
["bitfinex","ETHUSD",1745190279699,0.3926004,1583.2,1583.1,63.81159156]
["bitfinex","ETHUSD",1745190281415,0.3926004,1583.2,1583.1,60.012]
["bitfinex","ETHUSD",1745190281577,0.3926004,1583.2,1583.1,65.284]
["bitfinex","ETHUSD",1745190284198,0.3926004,1583.2,1583.1,59.384]
["bitfinex","ETHUSD",1745190308854,1.1851004,1583.2,1583.1,59.384]
["bitfinex","ETHUSD",1745190314559,4.19219196,1583.2,1583.1,54.112]
["bitfinex","ETHUSD",1745190314765,5.41180631,1583.2,1583.1,59.425]
["bitfinex","ETHUSD",1745190316574,14.72812768,1583.2,1583.1,59.425]
["bitfinex","ETHUSD",1745190316729,15.27812768,1583.2,1583.1,59.425]
["bitfinex","ETHUSD",1745190316933,15.27812768,1583.2,1581.1,10.16]
["bitfinex","ETHUSD",1745190316934,0.7925,1582.9,1582.8,54.096]
["bitfinex","ETHUSD",1745190317140,3.87856985,1582.9,1582.8,5.313]
["bitfinex","ETHUSD",1745190317345,1.18035699,1582.9,1582.8,5.313]
["bitfinex","ETHUSD",1745190317629,0.7925,1582.9,1582.8,5.313]
["bitfinex","ETHUSD",1745190321130,1.25900354,1582.9,1582.8,5.313]
["bitfinex","ETHUSD",1745190323867,1.25900354,1582.9,1582.7,54.096]
["bitfinex","ETHUSD",1745190323868,0.7529,1582.8,1582.7,54.096]
["bitfinex","ETHUSD",1745190324059,4.63147567,1582.8,1582.7,59.41]
["bitfinex","ETHUSD",1745190331593,0.7529,1582.8,1582.7,59.41]
["bitfinex","ETHUSD",1745190331749,1.8766979,1582.8,1582.7,59.95396625]
["bitfinex","ETHUSD",1745190332080,1.1237979,1582.8,1582.7,59.95396625]
["bitfinex","ETHUSD",1745190334272,5.09797899,1582.9,1582.7,59.95396625]
["bitfinex","ETHUSD",1745190334468,3.7697,1582.8,1582.7,54.63996625]
["bitfinex","ETHUSD",1745190334661,3.7697,1582.8,1582.7,59.93696625]
["bitfinex","ETHUSD",1745190334867,16.77761761,1582.8,1582.7,59.93696625]
["bitfinex","ETHUSD",1745190335066,19.51376436,1582.8,1582.7,59.93696625]
["bitfinex","ETHUSD",1745190336187,13.19584675,1582.8,1582.7,59.93696625]
["bitfinex","ETHUSD",1745190336384,13.19584675,1582.8,1582.7,59.393]
["bitfinex","ETHUSD",1745190336588,19.51376436,1582.8,1582.7,59.85284511]
["bitfinex","ETHUSD",1745190337492,19.51376436,1582.8,1582.7,5.40614484]
["bitfinex","ETHUSD",1745190337683,19.51376436,1582.8,1582.7,5.75684511]
["bitfinex","ETHUSD",1745190343701,0.7697,1582.4,1581.5,5.9]
["bitfinex","ETHUSD",1745190343875,3.87860383,1582.3,1581.6,6.19350519]
["bitfinex","ETHUSD",1745190344080,3.0,1582.6,1581.8,3.79959156]
["bitfinex","ETHUSD",1745190344395,0.07899423,1582.7,1581.9,7.5522507]
["bitfinex","ETHUSD",1745190344561,0.07899423,1582.7,1582.0,11.197]
["bitfinex","ETHUSD",1745190344760,0.07899423,1582.7,1582.0,12.06231192]
["bitfinex","ETHUSD",1745190345184,0.46685281,1582.7,1582.1,0.36250025]
["bitfinex","ETHUSD",1745190345400,0.46685281,1582.7,1582.2,54.122]
["bitfinex","ETHUSD",1745190345702,3.79959156,1582.6,1582.2,54.122]
["bitfinex","ETHUSD",1745190345879,0.07899588,1582.5,1582.3,0.36250025]
["bitfinex","ETHUSD",1745190346201,0.07899588,1582.5,1582.4,5.297]
["bitfinex","ETHUSD",1745190346572,0.07899588,1582.5,1582.4,5.65950025]
["bitfinex","ETHUSD",1745190347268,3.87858633,1582.6,1582.4,5.65950025]
["bitfinex","ETHUSD",1745190347768,0.07899477,1582.6,1582.4,5.65950025]
["bitfinex","ETHUSD",1745190348103,6.21899477,1582.8,1582.4,5.65950025]
["bitfinex","ETHUSD",1745190350371,6.14,1582.8,1582.5,0.03113064]
["bitfinex","ETHUSD",1745190350893,6.14,1582.8,1582.6,0.36250025]
["bitfinex","ETHUSD",1745190351605,4.34896089,1582.9,1582.6,0.36250025]
["bitfinex","ETHUSD",1745190351810,5.16082698,1582.9,1582.6,0.36250025]
["bitfinex","ETHUSD",1745190353102,5.16082698,1582.9,1582.4,5.297]
["bitfinex","ETHUSD",1745190353309,5.16082698,1582.9,1582.5,0.35984523]
["bitfinex","ETHUSD",1745190353606,4.34896089,1582.9,1582.5,0.3909732]
["bitfinex","ETHUSD",1745190354614,4.34896089,1582.9,1582.6,54.119]
["bitfinex","ETHUSD",1745190354915,4.34896089,1582.9,1582.7,0.35984523]
["bitfinex","ETHUSD",1745190355088,4.34896089,1582.9,1582.8,5.297]
["bitfinex","ETHUSD",1745190355417,4.26997993,1582.9,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190356712,5.08184563,1582.9,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190360990,0.47038837,1582.9,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190361286,0.07897702,1583.0,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190361487,6.5326004,1583.2,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190361823,10.80945092,1583.2,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190362897,11.89829335,1583.2,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190366429,0.86985936,1583.2,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190367212,4.66945092,1583.2,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190373806,0.82,1583.1,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190374116,0.89896136,1583.1,1582.8,5.65684523]
["bitfinex","ETHUSD",1745190376330,0.89896136,1583.1,1582.9,54.104]
["bitfinex","ETHUSD",1745190376536,3.79959156,1583.0,1582.9,54.104]
["bitfinex","ETHUSD",1745190376737,4.61959156,1583.0,1582.9,59.433]
["bitfinex","ETHUSD",1745190378333,17.62671095,1583.0,1582.1,5.9]
["bitfinex","ETHUSD",1745190378531,3.79959156,1582.7,1582.6,54.104]
["bitfinex","ETHUSD",1745190378713,4.17955072,1582.7,1582.6,59.433]
["bitfinex","ETHUSD",1745190379030,4.25853606,1582.7,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190379238,4.56059156,1583.0,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190379529,0.07897991,1582.9,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190381237,3.79959156,1582.8,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190381413,0.07898193,1582.7,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190382742,0.54035301,1582.7,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190382942,0.07898193,1582.7,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190385307,0.54293928,1582.7,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190385809,4.30393928,1582.7,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190386014,17.31225608,1582.7,1582.6,59.75416725]
["bitfinex","ETHUSD",1745190386200,17.31225608,1582.7,1582.6,59.433]
["bitfinex","ETHUSD",1745190386201,17.23327415,1582.7,1582.6,59.433]
["bitfinex","ETHUSD",1745190386405,17.23327415,1582.7,1582.6,59.75871766]
["bitfinex","ETHUSD",1745190386605,0.761,1582.5,1582.1,54.111]
["bitfinex","ETHUSD",1745190386825,0.07900355,1582.4,1582.2,5.329]
["bitfinex","ETHUSD",1745190387030,0.54296306,1582.4,1582.2,5.329]
["bitfinex","ETHUSD",1745190388035,0.07900355,1582.4,1582.2,5.329]
["bitfinex","ETHUSD",1745190394250,0.07900355,1582.4,1582.3,0.27956491]
["bitfinex","ETHUSD",1745190398254,0.84250355,1582.4,1582.2,5.329]
["bitfinex","ETHUSD",1745190398458,1.39250355,1582.4,1582.3,0.28272214]
["bitfinex","ETHUSD",1745190398644,0.55,1582.3,1582.2,5.329]
["bitfinex","ETHUSD",1745190398822,1.06920951,1582.3,1582.2,5.329]
["bitfinex","ETHUSD",1745190402134,1.83270951,1582.3,1582.2,5.329]
["bitfinex","ETHUSD",1745190403066,2.31129494,1582.3,1582.2,5.329]
["bitfinex","ETHUSD",1745190404570,1.76129494,1582.3,1582.2,5.329]
["bitfinex","ETHUSD",1745190405363,0.47858543,1582.3,1582.2,5.329]
["bitfinex","ETHUSD",1745190405529,0.07900355,1582.4,1582.2,5.329]
["bitfinex","ETHUSD",1745190408463,0.07900355,1582.4,1582.3,0.28461692]
["bitfinex","ETHUSD",1745190413093,0.07900355,1582.4,1582.3,5.62561692]
["bitfinex","ETHUSD",1745190417498,0.84250026,1582.5,1582.3,5.62561692]
["bitfinex","ETHUSD",1745190417961,0.84250026,1582.5,1582.4,5.341]
["bitfinex","ETHUSD",1745190418306,1.92070944,1582.5,1582.4,5.62763809]
["bitfinex","ETHUSD",1745190420697,1.07820918,1582.5,1582.4,5.62763809]
["bitfinex","ETHUSD",1745190420912,0.47215564,1582.7,1582.4,5.62763809]
["bitfinex","ETHUSD",1745190421121,0.0789811,1582.9,1582.5,0.03113092]
["bitfinex","ETHUSD",1745190421286,0.0789811,1582.9,1582.4,5.62763809]
["bitfinex","ETHUSD",1745190421287,3.0789811,1582.9,1582.4,5.62763809]
["bitfinex","ETHUSD",1745190421486,0.0789811,1582.9,1582.6,0.28449059]
["bitfinex","ETHUSD",1745190421797,3.79959156,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190421998,4.28078666,1582.8,1582.4,5.341]
["bitfinex","ETHUSD",1745190422170,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190422369,4.28078666,1582.8,1582.4,5.341]
["bitfinex","ETHUSD",1745190422592,4.28078666,1582.8,1582.5,0.28449059]
["bitfinex","ETHUSD",1745190425301,4.28078666,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190425910,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190426420,4.28078666,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190426623,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190426907,4.28078666,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190427116,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190427413,4.28078666,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190427808,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190428113,4.71676344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190428295,4.71676344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190428499,4.71676344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190428812,4.71676344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190429210,4.71676344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190429414,4.71676344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190429627,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190430099,4.28078666,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190430299,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190430652,4.28078666,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190430828,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190430980,4.71676344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190431180,4.71676344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190431484,4.71676344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190431811,4.71676344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190432012,4.71676344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190432419,4.71676344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190432615,5.53166344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190433002,5.53166344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190433200,5.53166344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190433515,4.71676344,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190434120,4.71676344,1582.8,1582.6,54.127]
["bitfinex","ETHUSD",1745190434285,4.28078666,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190434507,0.4811951,1582.8,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190434739,3.0789811,1582.9,1582.6,54.127]
["bitfinex","ETHUSD",1745190434950,3.0789811,1582.9,1582.7,0.28449059]
["bitfinex","ETHUSD",1745190435245,3.0789811,1582.9,1582.8,5.314]
["bitfinex","ETHUSD",1745190435415,3.0789811,1582.9,1582.8,5.59849059]
["bitfinex","ETHUSD",1745190435416,4.46232837,1582.9,1582.8,5.59849059]
["bitfinex","ETHUSD",1745190435743,4.92705405,1582.9,1582.8,5.59849059]
["bitfinex","ETHUSD",1745190441353,6.68079822,1582.9,1582.8,5.59849059]
["bitfinex","ETHUSD",1745190446720,3.68079822,1582.9,1582.8,5.59849059]
["bitfinex","ETHUSD",1745190447326,3.68079822,1582.9,1582.8,5.59306]
["bitfinex","ETHUSD",1745190448756,0.46472568,1582.9,1582.8,5.59306]
["bitfinex","ETHUSD",1745190448926,1.83271951,1583.0,1582.8,5.59306]
["bitfinex","ETHUSD",1745190449251,2.29665312,1583.0,1582.8,5.59306]
["bitfinex","ETHUSD",1745190450949,0.54290895,1583.0,1582.8,5.59306]
["bitfinex","ETHUSD",1745190451137,1.75374417,1583.1,1582.8,5.62416287]
["bitfinex","ETHUSD",1745190452545,2.22382761,1583.1,1582.8,5.62416287]
["bitfinex","ETHUSD",1745190453442,0.47008344,1583.1,1582.8,5.62416287]
["bitfinex","ETHUSD",1745190453617,4.26960302,1583.2,1582.8,5.62416287]
["bitfinex","ETHUSD",1745190455323,5.39086332,1583.2,1582.8,5.62416287]
["bitfinex","ETHUSD",1745190456053,3.79803554,1583.0,1582.8,5.59306]
["bitfinex","ETHUSD",1745190459227,0.4808529,1583.1,1582.8,5.59306]
["bitfinex","ETHUSD",1745190459451,5.39086332,1583.2,1582.8,5.59306]
["bitfinex","ETHUSD",1745190460239,3.79803554,1583.0,1582.8,5.59306]
["bitfinex","ETHUSD",1745190462665,3.79803554,1583.0,1582.9,54.109]
["bitfinex","ETHUSD",1745190462963,4.30762922,1583.0,1582.9,54.35387316]
["bitfinex","ETHUSD",1745190463161,3.79803554,1583.0,1582.9,54.35387316]
["bitfinex","ETHUSD",1745190464770,0.47156748,1583.2,1582.9,54.35387316]
["bitfinex","ETHUSD",1745190464932,0.3926004,1583.2,1582.9,54.35387316]
["bitfinex","ETHUSD",1745190469774,0.3926004,1583.2,1583.0,0.0310773]
["bitfinex","ETHUSD",1745190470071,0.3926004,1583.2,1583.1,0.23971965]
["bitfinex","ETHUSD",1745190470449,0.3926004,1583.2,1582.9,54.109]
["bitfinex","ETHUSD",1745190470939,0.3926004,1583.2,1583.0,0.23971965]
["bitfinex","ETHUSD",1745190471996,0.3926004,1583.2,1583.0,0.27079686]
["bitfinex","ETHUSD",1745190472478,0.3926004,1583.2,1583.0,0.23971965]
["bitfinex","ETHUSD",1745190479147,0.3926004,1583.2,1583.1,8.45230891]
["bitfinex","ETHUSD",1745190479352,0.3926004,1583.2,1583.1,8.65668094]
["bitfinex","ETHUSD",1745190480361,0.3926004,1583.2,1583.1,11.65668094]
["bitfinex","ETHUSD",1745190481245,0.3926004,1583.2,1583.1,13.72950457]
["bitfinex","ETHUSD",1745190481455,0.3926004,1583.2,1583.1,13.69848148]
["bitfinex","ETHUSD",1745190481789,0.36077956,1583.2,1583.1,14.45426307]
["bitfinex","ETHUSD",1745190482477,0.36077956,1583.2,1583.1,13.69848148]
["bitfinex","ETHUSD",1745190483079,0.36077956,1583.2,1583.1,14.18196192]
["bitfinex","ETHUSD",1745190483283,0.36077956,1583.2,1583.1,15.48774351]
["bitfinex","ETHUSD",1745190485465,0.36077956,1583.2,1583.1,14.73196192]
["bitfinex","ETHUSD",1745190486868,0.36077956,1583.2,1583.1,14.18196192]
["bitfinex","ETHUSD",1745190488090,0.36077956,1583.2,1583.1,10.38789034]
["bitfinex","ETHUSD",1745190489193,0.36077956,1583.2,1583.1,9.52257842]
["bitfinex","ETHUSD",1745190491375,0.36077956,1583.2,1583.1,9.03909798]
["bitfinex","ETHUSD",1745190491577,0.36077956,1583.2,1583.1,14.33309798]
["bitfinex","ETHUSD",1745190491895,0.36077956,1583.2,1583.1,9.03909798]
["bitfinex","ETHUSD",1745190492258,0.36077956,1583.2,1583.1,6.03909798]
["bitfinex","ETHUSD",1745190492589,0.36077956,1583.2,1583.1,11.33309798]
["bitfinex","ETHUSD",1745190493204,0.36077956,1583.2,1583.1,0.23540739]
["bitfinex","ETHUSD",1745190493403,0.36077956,1583.2,1583.1,5.53040739]
["bitfinex","ETHUSD",1745190493564,0.36077956,1583.2,1583.1,5.295]
["bitfinex","ETHUSD",1745190493765,0.36077956,1583.2,1583.1,5.49414961]
["bitfinex","ETHUSD",1745190518540,0.36077956,1583.2,1583.1,59.58314961]
["bitfinex","ETHUSD",1745190524143,1.13347956,1583.2,1583.1,59.58314961]
["bitfinex","ETHUSD",1745190524339,0.36077956,1583.2,1583.1,54.28814961]
["bitfinex","ETHUSD",1745190524509,0.36077956,1583.2,1583.1,59.56314961]
["bitfinex","ETHUSD",1745190527153,0.36077956,1583.2,1581.5,3.1325894]
["bitfinex","ETHUSD",1745190527154,0.7727,1583.0,1582.2,0.31980008]
["bitfinex","ETHUSD",1745190527355,1.75185928,1582.6,1582.3,5.45217357]
["bitfinex","ETHUSD",1745190527651,0.7727,1582.5,1582.3,5.45217357]
["bitfinex","ETHUSD",1745190527816,1.25152097,1582.5,1582.3,5.45217357]
["bitfinex","ETHUSD",1745190528216,1.25152097,1582.5,1582.3,0.17717357]
["bitfinex","ETHUSD",1745190528455,3.00338025,1582.5,1582.4,5.275]
["bitfinex","ETHUSD",1745190528749,1.25152097,1582.5,1582.4,0.15997932]
["bitfinex","ETHUSD",1745190528940,1.25152097,1582.5,1582.4,5.275]
["bitfinex","ETHUSD",1745190529252,3.00338025,1582.5,1582.4,5.43497932]
["bitfinex","ETHUSD",1745190530049,3.53679878,1582.5,1582.4,5.43497932]
["bitfinex","ETHUSD",1745190530351,5.88631148,1582.5,1582.4,5.43497932]
["bitfinex","ETHUSD",1745190530653,5.96530272,1582.5,1582.4,5.43497932]
["bitfinex","ETHUSD",1745190530953,3.61579002,1582.5,1582.4,5.43497932]
["bitfinex","ETHUSD",1745190531322,5.58690132,1582.5,1582.4,5.43497932]
["bitfinex","ETHUSD",1745190532156,5.58690132,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190532358,5.66589803,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190532652,5.58690132,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190532817,5.66589924,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190533645,11.98501456,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190534165,5.66589924,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190534317,11.98501456,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190534933,5.66589924,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190536168,11.98501456,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190536461,5.66589924,1582.5,1582.4,5.43697932]
["bitfinex","ETHUSD",1745190539257,11.98501456,1582.5,1582.4,0.15997932]
["bitfinex","ETHUSD",1745190539561,5.66589924,1582.5,1582.4,5.278]
["bitfinex","ETHUSD",1745190539776,5.66589924,1582.5,1582.4,5.45171483]
["bitfinex","ETHUSD",1745190549189,5.66589924,1582.5,1582.4,59.57871483]
["bitfinex","ETHUSD",1745190550155,5.05348279,1582.5,1582.4,59.57871483]
["bitfinex","ETHUSD",1745190550490,0.47882097,1582.5,1582.4,59.57871483]
["bitfinex","ETHUSD",1745190550689,6.14,1582.6,1582.4,59.57871483]
["bitfinex","ETHUSD",1745190552294,0.07899227,1582.7,1582.4,59.57871483]
["bitfinex","ETHUSD",1745190552606,3.88094939,1583.0,1582.5,0.1992]
["bitfinex","ETHUSD",1745190552763,3.80196182,1582.8,1582.6,0.17182489]
["bitfinex","ETHUSD",1745190555503,3.80196182,1582.8,1582.6,0.20294201]
["bitfinex","ETHUSD",1745190555697,3.80196182,1582.8,1582.6,0.17182489]
["bitfinex","ETHUSD",1745190564187,3.80196182,1582.8,1582.4,59.6042]
["bitfinex","ETHUSD",1745190564382,3.80196182,1582.6,1582.5,0.16577908]
["bitfinex","ETHUSD",1745190565596,3.88094623,1582.8,1582.5,0.16577908]
["bitfinex","ETHUSD",1745190566867,3.80196182,1582.6,1582.5,0.16577908]
["bitfinex","ETHUSD",1745190568772,4.56996182,1582.9,1582.5,0.19691633]
["bitfinex","ETHUSD",1745190569069,4.56996182,1582.9,1582.5,0.16577908]
["bitfinex","ETHUSD",1745190569285,5.16698594,1582.9,1582.5,0.16577908]
["bitfinex","ETHUSD",1745190569698,5.16698594,1582.9,1582.6,5.348]
["bitfinex","ETHUSD",1745190569994,5.16698594,1582.9,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190570292,5.16698594,1582.9,1582.6,5.348]
["bitfinex","ETHUSD",1745190570466,5.16698594,1582.9,1582.8,0.16448648]
["bitfinex","ETHUSD",1745190570999,5.16698594,1582.9,1582.6,5.348]
["bitfinex","ETHUSD",1745190571161,5.16698594,1582.9,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190571366,0.51669859,1582.8,1582.6,5.348]
["bitfinex","ETHUSD",1745190571589,4.56996182,1582.9,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190571789,4.56996182,1582.9,1582.6,5.348]
["bitfinex","ETHUSD",1745190571982,4.56996182,1582.9,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190572199,4.56996182,1582.9,1582.6,5.348]
["bitfinex","ETHUSD",1745190572496,4.56996182,1582.9,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190572665,0.45699618,1582.8,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190572866,0.45699618,1582.8,1582.6,5.348]
["bitfinex","ETHUSD",1745190573066,0.45699618,1582.8,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190573405,0.45699618,1582.8,1582.6,5.348]
["bitfinex","ETHUSD",1745190573702,4.56996182,1582.9,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190573993,4.56996182,1582.9,1582.6,5.348]
["bitfinex","ETHUSD",1745190574197,4.56996182,1582.9,1582.7,0.16448648]
["bitfinex","ETHUSD",1745190574402,4.56996182,1582.9,1582.6,5.348]
["bitfinex","ETHUSD",1745190574573,4.56996182,1582.9,1582.7,54.27948648]
["bitfinex","ETHUSD",1745190574902,0.45699618,1582.8,1582.7,54.27948648]
["bitfinex","ETHUSD",1745190575803,4.56996182,1582.9,1582.7,54.27948648]
["bitfinex","ETHUSD",1745190578089,0.07897415,1582.8,1582.7,54.27948648]
["bitfinex","ETHUSD",1745190583403,1.83290989,1582.8,1582.7,54.27948648]
["bitfinex","ETHUSD",1745190588898,1.83290989,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190589737,1.75393574,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190596320,11.05974865,1582.8,1582.7,54.27948648]
["bitfinex","ETHUSD",1745190596618,18.78364113,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190596820,18.70466396,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190599321,18.99809099,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190603699,12.13017338,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190603895,15.20915642,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190604095,15.13017338,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190604296,3.80129851,1582.9,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190604524,3.88027741,1582.9,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190604726,0.7829,1582.8,1582.7,59.59048648]
["bitfinex","ETHUSD",1745190604913,0.7829,1582.8,1582.5,0.256]
["bitfinex","ETHUSD",1745190604914,7.14341603,1582.6,1582.5,0.256]
["bitfinex","ETHUSD",1745190605120,12.58805471,1582.6,1582.5,5.595]
["bitfinex","ETHUSD",1745190607327,15.58805471,1582.6,1582.5,5.595]
["bitfinex","ETHUSD",1745190607533,15.50905614,1582.6,1582.5,5.595]
["bitfinex","ETHUSD",1745190607731,15.99365361,1582.6,1582.5,5.595]
["bitfinex","ETHUSD",1745190609530,22.13365361,1582.6,1582.5,5.595]
["bitfinex","ETHUSD",1745190615863,22.13365361,1582.6,1582.5,5.7279753]
["bitfinex","ETHUSD",1745190619638,14.44023758,1582.6,1582.5,5.7279753]
["bitfinex","ETHUSD",1745190620110,21.52575361,1582.6,1582.5,5.7279753]
["bitfinex","ETHUSD",1745190620433,22.07575361,1582.6,1582.5,5.595]
["bitfinex","ETHUSD",1745190621438,20.02931328,1582.6,1582.5,5.595]
["bitfinex","ETHUSD",1745190624526,20.02931328,1582.6,1582.3,54.127]
["bitfinex","ETHUSD",1745190624749,9.39117284,1582.4,1582.3,54.127]
["bitfinex","ETHUSD",1745190624955,3.07165818,1582.4,1582.3,59.467]
["bitfinex","ETHUSD",1745190625244,3.15066242,1582.4,1582.3,59.467]
["bitfinex","ETHUSD",1745190625960,18.61017708,1582.4,1582.3,59.467]
["bitfinex","ETHUSD",1745190626154,0.55,1582.1,1582.0,54.129]
["bitfinex","ETHUSD",1745190626452,8.52387636,1582.1,1582.0,59.469]
["bitfinex","ETHUSD",1745190627442,10.57328081,1582.1,1582.0,59.469]
["bitfinex","ETHUSD",1745190628653,11.34008081,1582.1,1582.0,59.469]
["bitfinex","ETHUSD",1745190629453,11.34008081,1582.1,1581.7,0.1992]
["bitfinex","ETHUSD",1745190629652,4.35426263,1581.8,1581.5,0.1992]
["bitfinex","ETHUSD",1745190629955,3.88330214,1581.7,1581.6,5.34]
["bitfinex","ETHUSD",1745190630255,3.88330214,1581.7,1581.6,5.46705341]
["bitfinex","ETHUSD",1745190630652,13.97241357,1581.7,1581.6,5.46705341]
["bitfinex","ETHUSD",1745190630833,10.2144997,1581.7,1581.6,5.46705341]
["bitfinex","ETHUSD",1745190631028,10.84353639,1581.7,1581.6,5.46705341]
["bitfinex","ETHUSD",1745190631233,17.16584782,1581.7,1581.6,5.46705341]
["bitfinex","ETHUSD",1745190631545,17.56555466,1581.7,1581.6,5.46705341]
["bitfinex","ETHUSD",1745190631850,11.24324323,1581.7,1581.6,5.77660383]
["bitfinex","ETHUSD",1745190632161,10.00548176,1581.7,1581.6,5.77660383]
["bitfinex","ETHUSD",1745190637254,6.14,1581.8,1581.6,5.97580383]
["bitfinex","ETHUSD",1745190637648,6.62180165,1581.8,1581.6,5.97580383]
["bitfinex","ETHUSD",1745190637955,3.80426263,1581.7,1581.6,5.97580383]
["bitfinex","ETHUSD",1745190638761,3.8832904,1581.7,1581.6,5.77660383]
["bitfinex","ETHUSD",1745190640947,3.80426263,1581.7,1581.6,5.77660383]
["bitfinex","ETHUSD",1745190648170,0.81763407,1581.8,1581.6,5.77660383]
["bitfinex","ETHUSD",1745190648969,0.81763407,1581.8,1581.7,54.152]
["bitfinex","ETHUSD",1745190649171,1.97187374,1581.8,1581.7,54.152]
["bitfinex","ETHUSD",1745190649361,3.72806803,1581.8,1581.7,54.58558089]
["bitfinex","ETHUSD",1745190653773,3.72806803,1581.8,1581.7,59.91458089]
["bitfinex","ETHUSD",1745190655912,0.73860165,1581.8,1581.7,59.91458089]
["bitfinex","ETHUSD",1745190659264,0.73860165,1581.8,1581.7,60.11378089]
["bitfinex","ETHUSD",1745190659465,2.49479594,1581.8,1581.7,60.11378089]
["bitfinex","ETHUSD",1745190660359,2.49479594,1581.8,1581.7,59.91458089]
["bitfinex","ETHUSD",1745190668061,2.49479594,1581.8,1581.7,5.76258089]
["bitfinex","ETHUSD",1745190668262,2.82721816,1581.8,1581.7,5.76258089]
["bitfinex","ETHUSD",1745190675698,2.49479594,1581.8,1581.7,5.76258089]
["bitfinex","ETHUSD",1745190687295,8.81670768,1581.8,1581.7,5.76258089]
["bitfinex","ETHUSD",1745190687707,8.89573763,1581.8,1581.7,5.76258089]
["bitfinex","ETHUSD",1745190690225,10.19963763,1581.8,1581.7,0.43358089]
["bitfinex","ETHUSD",1745190690529,5.52985806,1581.8,1581.7,5.298]
["bitfinex","ETHUSD",1745190690737,5.52985806,1581.8,1581.7,5.73132901]
["bitfinex","ETHUSD",1745190694137,4.22595806,1581.8,1581.7,5.73132901]
["bitfinex","ETHUSD",1745190698350,2.49479594,1581.8,1581.7,5.73132901]
["bitfinex","ETHUSD",1745190703654,0.2568,1581.8,1581.7,5.93052901]
["bitfinex","ETHUSD",1745190703866,0.2568,1581.8,1581.7,7.71794579]
["bitfinex","ETHUSD",1745190704073,0.2568,1581.8,1581.7,5.93052901]
["bitfinex","ETHUSD",1745190707150,0.2568,1581.8,1581.7,0.63252901]
["bitfinex","ETHUSD",1745190707333,0.2568,1581.8,1581.7,5.91652901]
["bitfinex","ETHUSD",1745190711764,0.47921583,1581.9,1581.7,5.65972901]
["bitfinex","ETHUSD",1745190711930,3.80369138,1582.1,1581.7,5.84795941]
["bitfinex","ETHUSD",1745190712130,0.38036914,1582.0,1581.7,5.84795941]
["bitfinex","ETHUSD",1745190714275,0.45938697,1582.0,1581.7,5.84795941]
["bitfinex","ETHUSD",1745190715034,0.38036914,1582.0,1581.7,5.84795941]
["bitfinex","ETHUSD",1745190720476,4.66400917,1582.2,1581.7,5.84795941]
["bitfinex","ETHUSD",1745190720685,3.0,1582.2,1581.8,0.1992]
["bitfinex","ETHUSD",1745190721031,3.0,1582.2,1581.9,0.36934341]
["bitfinex","ETHUSD",1745190725172,3.0,1582.2,1582.0,54.143]
["bitfinex","ETHUSD",1745190725375,3.0,1582.2,1582.1,5.284]
["bitfinex","ETHUSD",1745190725575,3.35412758,1582.2,1582.1,5.284]
["bitfinex","ETHUSD",1745190725870,0.35412758,1582.2,1582.1,5.284]
["bitfinex","ETHUSD",1745190726039,3.54127576,1582.3,1582.1,5.284]
["bitfinex","ETHUSD",1745190726241,3.54127576,1582.3,1582.1,5.65117426]
["bitfinex","ETHUSD",1745190727386,3.80369138,1582.2,1582.1,5.65117426]
["bitfinex","ETHUSD",1745190727970,14.5792111,1582.2,1582.1,0.36717426]
["bitfinex","ETHUSD",1745190728169,16.93635889,1582.2,1582.1,5.65017426]
["bitfinex","ETHUSD",1745190729992,23.07635889,1582.2,1582.1,5.65017426]
["bitfinex","ETHUSD",1745190731397,22.78425885,1582.2,1582.1,5.65017426]
["bitfinex","ETHUSD",1745190732102,21.02846318,1582.2,1582.1,5.65017426]
["bitfinex","ETHUSD",1745190732410,21.02846318,1582.2,1582.1,5.283]
["bitfinex","ETHUSD",1745190732760,21.02846318,1582.2,1582.1,5.61938712]
["bitfinex","ETHUSD",1745190736800,21.02846318,1582.2,1582.1,5.283]
["bitfinex","ETHUSD",1745190736988,21.02846318,1582.2,1582.1,5.6223507]
["bitfinex","ETHUSD",1745190741696,21.02846318,1582.2,1582.1,5.283]
["bitfinex","ETHUSD",1745190741901,21.02846318,1582.2,1582.1,5.62093539]
["bitfinex","ETHUSD",1745190747209,8.57615403,1582.2,1582.1,5.62093539]
["bitfinex","ETHUSD",1745190747402,1.83480583,1582.2,1582.1,5.62093539]
["bitfinex","ETHUSD",1745190748471,1.75579567,1582.2,1582.1,5.62093539]
["bitfinex","ETHUSD",1745190761400,1.75579567,1582.2,1582.1,59.76193539]
["bitfinex","ETHUSD",1745190762023,9.42560915,1582.2,1582.1,54.47893539]
["bitfinex","ETHUSD",1745190762236,10.80131006,1582.2,1582.1,59.76193539]
["bitfinex","ETHUSD",1745190762933,4.48099658,1582.2,1582.1,59.76193539]
["bitfinex","ETHUSD",1745190765138,10.80131006,1582.2,1582.1,59.76193539]
["bitfinex","ETHUSD",1745190766050,4.48099658,1582.2,1582.1,59.76193539]
["bitfinex","ETHUSD",1745190770034,3.68149658,1582.2,1582.1,59.76193539]
["bitfinex","ETHUSD",1745190771957,3.68149658,1582.2,1582.1,5.62093539]
["bitfinex","ETHUSD",1745190772954,1.75579567,1582.2,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190773158,1.75579567,1582.2,1582.1,5.62093539]
["bitfinex","ETHUSD",1745190784354,4.33148167,1582.3,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190784355,0.46226944,1582.3,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190784556,6.14,1582.4,1582.1,5.85130755]
["bitfinex","ETHUSD",1745190784959,6.14,1582.4,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190785259,7.89579567,1582.4,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190785498,1.75579567,1582.4,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190785798,4.83479739,1582.5,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190786006,5.31220564,1582.5,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190789505,1.75579567,1582.4,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190789809,3.55640997,1582.5,1582.1,5.82013539]
["bitfinex","ETHUSD",1745190789810,3.47740825,1582.5,1582.2,0.23036692]
["bitfinex","ETHUSD",1745190790104,3.47740825,1582.5,1582.2,0.1992]
["bitfinex","ETHUSD",1745190790308,5.23320392,1582.5,1582.3,0.32988281]
["bitfinex","ETHUSD",1745190792572,5.23320392,1582.5,1582.4,54.135]
["bitfinex","ETHUSD",1745190792964,5.23320392,1582.5,1582.4,54.46488281]
["bitfinex","ETHUSD",1745190797265,5.23320392,1582.5,1582.4,59.74588281]
["bitfinex","ETHUSD",1745190798169,0.07899386,1582.6,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190798362,1.75579567,1582.8,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190798567,1.75579567,1582.7,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190798777,1.75579567,1582.8,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190798997,2.7016044,1582.8,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190799198,1.75579567,1582.7,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190799409,1.83477671,1582.7,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190800701,1.75579567,1582.5,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190800996,1.75579567,1582.5,1582.4,59.74588281]
["bitfinex","ETHUSD",1745190802167,1.75579567,1582.5,1582.4,54.46488281]
["bitfinex","ETHUSD",1745190802371,1.75579567,1582.5,1582.4,59.74588281]
["bitfinex","ETHUSD",1745190802574,1.75579567,1582.5,1582.4,54.46488281]
["bitfinex","ETHUSD",1745190802773,1.75579567,1582.5,1582.4,59.74588281]
["bitfinex","ETHUSD",1745190804606,1.75579567,1582.6,1582.4,59.74588281]
["bitfinex","ETHUSD",1745190807707,4.83477671,1582.7,1582.4,59.74588281]
["bitfinex","ETHUSD",1745190807905,6.0774421,1582.7,1582.4,59.74588281]
["bitfinex","ETHUSD",1745190812420,4.83477671,1582.7,1582.4,59.94508281]
["bitfinex","ETHUSD",1745190812624,3.0,1582.7,1582.5,0.03114259]
["bitfinex","ETHUSD",1745190812922,3.0,1582.7,1582.6,0.32134152]
["bitfinex","ETHUSD",1745190814419,4.75579567,1582.7,1582.6,0.32134152]
["bitfinex","ETHUSD",1745190815836,6.50077956,1583.2,1582.7,0.1992]
["bitfinex","ETHUSD",1745190815997,0.43973958,1583.2,1582.8,5.281]
["bitfinex","ETHUSD",1745190816211,1.75579567,1583.1,1582.9,0.31883014]
["bitfinex","ETHUSD",1745190817017,1.75579567,1583.1,1582.9,0.51803014]
["bitfinex","ETHUSD",1745190817439,0.4741439,1583.1,1582.9,0.1992]
["bitfinex","ETHUSD",1745190817604,0.47972707,1583.1,1582.9,0.1992]
["bitfinex","ETHUSD",1745190817906,8.02373805,1583.2,1582.9,0.1992]
["bitfinex","ETHUSD",1745190818451,8.02373805,1583.2,1582.8,5.4802]
["bitfinex","ETHUSD",1745190818939,8.02373805,1583.2,1582.9,0.31883014]
["bitfinex","ETHUSD",1745190819949,8.02373805,1583.2,1583.0,54.121]
["bitfinex","ETHUSD",1745190820510,8.57373805,1583.2,1583.1,0.31883014]
["bitfinex","ETHUSD",1745190821649,1.77494245,1583.2,1583.1,0.31883014]
["bitfinex","ETHUSD",1745190822620,2.24956132,1583.2,1583.1,0.31883014]
["bitfinex","ETHUSD",1745190823643,0.83539843,1583.2,1583.1,0.31883014]
["bitfinex","ETHUSD",1745190830556,1.92071394,1583.2,1583.1,0.31883014]
["bitfinex","ETHUSD",1745190834166,6.25621394,1583.2,1583.1,0.31883014]
["bitfinex","ETHUSD",1745190834377,12.57253531,1583.2,1583.1,0.31883014]
["bitfinex","ETHUSD",1745190834676,10.10222035,1583.1,1583.0,54.121]
["bitfinex","ETHUSD",1745190834836,16.48291176,1583.1,1583.0,59.399]
["bitfinex","ETHUSD",1745190835035,16.40394152,1583.1,1583.0,59.399]
["bitfinex","ETHUSD",1745190838374,22.54394152,1583.1,1583.0,59.399]
["bitfinex","ETHUSD",1745190844892,3.8298,1582.7,1582.5,54.116]
["bitfinex","ETHUSD",1745190845181,8.44257313,1582.7,1582.6,5.279]
["bitfinex","ETHUSD",1745190845471,7.42778292,1582.7,1582.6,5.52164044]
["bitfinex","ETHUSD",1745190846187,7.8168211,1582.7,1582.6,5.52164044]
["bitfinex","ETHUSD",1745190846678,4.0180255,1582.7,1582.6,5.52164044]
["bitfinex","ETHUSD",1745190847805,3.4680255,1582.7,1582.6,5.52164044]
["bitfinex","ETHUSD",1745190847989,0.4680255,1582.7,1582.6,5.72084044]
["bitfinex","ETHUSD",1745190848301,6.14,1582.9,1582.6,5.75197011]
["bitfinex","ETHUSD",1745190848602,6.14,1582.9,1582.6,5.72084044]
["bitfinex","ETHUSD",1745190848777,6.14,1582.9,1582.7,0.1992]
["bitfinex","ETHUSD",1745190849370,6.14,1582.9,1582.8,0.24264044]
["bitfinex","ETHUSD",1745190850172,0.48042165,1583.0,1582.8,0.24264044]
["bitfinex","ETHUSD",1745190850372,3.87776492,1583.1,1582.8,0.24264044]
["bitfinex","ETHUSD",1745190851403,3.87776492,1583.1,1582.9,54.117]
["bitfinex","ETHUSD",1745190851585,6.87776492,1583.1,1583.0,5.279]
["bitfinex","ETHUSD",1745190851787,6.87776492,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190852610,9.09378191,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190854005,15.41050226,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190854212,15.33153294,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190854575,15.81491862,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190854903,16.36491862,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190856381,17.19471862,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190858009,10.87799827,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190858207,3.48338568,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190858911,0.48338568,1583.1,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190859111,10.37853729,1583.2,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190859314,6.57974169,1583.2,1583.0,5.52076372]
["bitfinex","ETHUSD",1745190859609,0.36077956,1583.2,1583.1,0.1992]
["bitfinex","ETHUSD",1745190860113,0.36077956,1583.2,1583.1,0.43507798]
["bitfinex","ETHUSD",1745190869422,0.36077956,1583.2,1583.1,54.53907798]
["bitfinex","ETHUSD",1745190871190,0.36077956,1583.2,1583.1,54.33987798]
["bitfinex","ETHUSD",1745190883747,0.36077956,1583.2,1583.1,59.61687798]
["bitfinex","ETHUSD",1745190893850,0.31679456,1583.2,1583.1,59.61687798]
["bitfinex","ETHUSD",1745190901104,0.31679456,1583.2,1583.1,59.81607798]
["bitfinex","ETHUSD",1745190902798,0.31679456,1583.2,1583.1,61.56882067]
["bitfinex","ETHUSD",1745190903398,0.31679456,1583.2,1583.1,59.81607798]
["bitfinex","ETHUSD",1745190905101,0.31679456,1583.2,1583.1,65.61976857]
["bitfinex","ETHUSD",1745190905775,0.31679456,1583.2,1583.1,68.61976857]
["bitfinex","ETHUSD",1745190915225,0.31679456,1583.2,1583.1,65.61976857]
["bitfinex","ETHUSD",1745190916431,0.31679456,1583.2,1583.1,65.41756857]
["bitfinex","ETHUSD",1745190916586,0.31679456,1583.2,1583.1,59.61387798]
["bitfinex","ETHUSD",1745190918708,1.59645213,1583.2,1583.1,59.61387798]
["bitfinex","ETHUSD",1745190919113,1.59645213,1583.2,1583.1,59.5432158]
["bitfinex","ETHUSD",1745190919922,7.9127735,1583.2,1583.1,59.5432158]
["bitfinex","ETHUSD",1745190921525,1.59645213,1583.2,1583.1,59.5432158]
["bitfinex","ETHUSD",1745190923011,7.9127735,1583.2,1583.1,59.5432158]
["bitfinex","ETHUSD",1745190923325,11.54173417,1583.2,1583.1,59.5432158]
["bitfinex","ETHUSD",1745190925134,21.47721529,1583.2,1583.1,59.5432158]
["bitfinex","ETHUSD",1745190925335,7.65342035,1583.1,1583.0,0.024395]
["bitfinex","ETHUSD",1745190925489,13.596623,1583.1,1583.0,5.299395]
["bitfinex","ETHUSD",1745190925816,13.596623,1583.1,1583.0,5.44056491]
["bitfinex","ETHUSD",1745190929433,5.93442153,1583.1,1583.0,5.44056491]
["bitfinex","ETHUSD",1745190929728,3.7867,1583.1,1583.0,5.44056491]
["bitfinex","ETHUSD",1745190931924,3.7867,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190932248,10.10342035,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190933736,3.78454837,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190938119,10.10126872,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190939221,12.1542553,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190940254,12.78321809,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190940456,12.7042553,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190945462,3.78454837,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190945766,10.10126872,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190950553,9.31672035,1583.1,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190951293,11.07887568,1583.2,1583.0,5.65144146]
["bitfinex","ETHUSD",1745190951574,0.31679456,1583.2,1583.0,6.01804146]
["bitfinex","ETHUSD",1745190951740,0.31679456,1583.2,1583.1,0.03106983]
["bitfinex","ETHUSD",1745190952244,0.31679456,1583.2,1583.1,0.38236621]
["bitfinex","ETHUSD",1745190952569,0.31679456,1583.2,1583.1,0.71789638]
["bitfinex","ETHUSD",1745190953471,0.31679456,1583.2,1583.1,0.74895361]
["bitfinex","ETHUSD",1745190953676,0.31679456,1583.2,1583.1,0.71789638]
["bitfinex","ETHUSD",1745190954860,0.31679456,1583.2,1583.1,0.74894888]
["bitfinex","ETHUSD",1745190955076,0.31679456,1583.2,1583.1,0.71789638]
["bitfinex","ETHUSD",1745190955456,0.31679456,1583.2,1583.1,0.35129638]
["bitfinex","ETHUSD",1745190956357,0.31679456,1583.2,1583.1,0.38236397]
["bitfinex","ETHUSD",1745190956780,0.31679456,1583.2,1583.1,54.48836397]
["bitfinex","ETHUSD",1745190957086,0.31679456,1583.2,1583.1,54.45729638]
["bitfinex","ETHUSD",1745190958583,0.31679456,1583.2,1583.1,54.82389638]
["bitfinex","ETHUSD",1745190964398,0.31679456,1583.2,1583.1,60.62758697]
["bitfinex","ETHUSD",1745190964602,0.31679456,1583.2,1583.1,64.42306809]
["bitfinex","ETHUSD",1745190964769,0.31679456,1583.2,1583.1,64.97306809]
["bitfinex","ETHUSD",1745190965361,0.31679456,1583.2,1583.1,67.97306809]
["bitfinex","ETHUSD",1745190968204,0.31679456,1583.2,1583.1,68.62367578]
["bitfinex","ETHUSD",1745190968566,0.31679456,1583.2,1583.1,69.09404456]
["bitfinex","ETHUSD",1745190969196,0.28580284,1583.2,1583.1,69.72452567]
["bitfinex","ETHUSD",1745190970310,0.28580284,1583.2,1583.1,69.09404456]
["bitfinex","ETHUSD",1745190971183,0.28580284,1583.2,1583.1,68.44343687]
["bitfinex","ETHUSD",1745190972587,0.28580284,1583.2,1583.1,65.90058697]
["bitfinex","ETHUSD",1745190973221,0.28580284,1583.2,1583.1,65.80829405]
["bitfinex","ETHUSD",1745190974523,0.28580284,1583.2,1583.1,69.60377517]
["bitfinex","ETHUSD",1745190974871,0.28580284,1583.2,1583.1,65.80829405]
["bitfinex","ETHUSD",1745190981185,0.28580284,1583.2,1583.1,60.53529405]
["bitfinex","ETHUSD",1745190981389,0.28580284,1583.2,1583.1,65.45669405]
["bitfinex","ETHUSD",1745190983216,0.28580284,1583.2,1583.1,59.65300346]
["bitfinex","ETHUSD",1745190993656,0.28580284,1583.2,1583.1,65.45669405]
["bitfinex","ETHUSD",1745190994925,0.28580284,1583.2,1583.1,68.82329405]
["bitfinex","ETHUSD",1745191003481,0.28580284,1583.2,1583.1,68.45669405]
["bitfinex","ETHUSD",1745191004273,0.28580284,1583.2,1583.1,72.25217517]
["bitfinex","ETHUSD",1745191005262,0.28580284,1583.2,1583.1,68.45669405]
["bitfinex","ETHUSD",1745191005677,0.28580284,1583.2,1583.1,65.45669405]
["bitfinex","ETHUSD",1745191009188,0.28580284,1583.2,1583.1,69.25217517]
["bitfinex","ETHUSD",1745191011282,0.28580284,1583.2,1583.1,72.61877517]
["bitfinex","ETHUSD",1745191011466,0.28580284,1583.2,1583.1,73.30342295]
["bitfinex","ETHUSD",1745191011665,0.28580284,1583.2,1583.1,72.61877517]
["bitfinex","ETHUSD",1745191014887,0.28580284,1583.2,1583.1,73.92626261]
["bitfinex","ETHUSD",1745191015078,0.28580284,1583.2,1583.1,74.61091039]
["bitfinex","ETHUSD",1745191015475,0.7778,1583.8,1583.2,3.9166]
["bitfinex","ETHUSD",1745191015679,0.7778,1583.8,1583.4,3.79548112]
["bitfinex","ETHUSD",1745191015879,0.7778,1583.8,1583.5,5.296]
["bitfinex","ETHUSD",1745191016355,0.7778,1583.8,1583.6,0.24326967]
["bitfinex","ETHUSD",1745191020185,0.7778,1583.8,1583.6,6.04696026]
["bitfinex","ETHUSD",1745191020668,0.7778,1584.0,1583.7,5.80369059]
["bitfinex","ETHUSD",1745191020874,0.7778,1584.0,1583.7,6.04322165]
["bitfinex","ETHUSD",1745191021866,0.11,1584.4,1583.8,6.79548112]
["bitfinex","ETHUSD",1745191022063,0.7778,1584.3,1583.9,59.372]
["bitfinex","ETHUSD",1745191022267,0.7778,1584.3,1583.9,59.61153106]
["bitfinex","ETHUSD",1745191025887,0.7778,1584.3,1583.9,65.41522165]
["bitfinex","ETHUSD",1745191026408,0.7778,1584.3,1583.9,65.78182165]
["bitfinex","ETHUSD",1745191028781,0.11,1584.4,1583.9,66.24751162]
["bitfinex","ETHUSD",1745191028982,0.11,1584.4,1584.1,0.3666]
["bitfinex","ETHUSD",1745191029421,0.11,1584.4,1584.2,0.22856717]
["bitfinex","ETHUSD",1745191029719,0.9064,1584.4,1584.3,5.295]
["bitfinex","ETHUSD",1745191029906,0.9064,1584.4,1584.3,5.52182361]
["bitfinex","ETHUSD",1745191032588,0.9064,1584.4,1584.3,5.52082361]
["bitfinex","ETHUSD",1745191034904,0.9064,1584.4,1584.3,59.58282361]
["bitfinex","ETHUSD",1745191041034,0.9064,1584.4,1584.3,59.57882361]
["bitfinex","ETHUSD",1745191041194,11.94816947,1584.4,1584.3,59.57882361]
["bitfinex","ETHUSD",1745191042243,11.94816947,1584.4,1584.3,54.28882361]
["bitfinex","ETHUSD",1745191042423,9.31193587,1584.3,1584.2,0.024395]
["bitfinex","ETHUSD",1745191042608,13.92321699,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191043627,14.40021222,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191043802,17.2615204,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191046105,12.98904405,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191048454,14.0218797,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191050544,7.22710818,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191050732,13.61795067,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191051053,13.53904405,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191052850,14.02074528,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191055946,2.86130818,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191056242,8.08571628,1584.4,1584.2,5.50911569]
["bitfinex","ETHUSD",1745191056411,10.6018994,1584.4,1584.2,5.50911569]
["bitfinex","ETHUSD",1745191058353,4.62588112,1584.3,1584.2,5.50911569]
["bitfinex","ETHUSD",1745191058855,4.70478593,1584.3,1584.2,5.50911569]
["bitfinex","ETHUSD",1745191059255,11.0167218,1584.3,1584.2,5.50911569]
["bitfinex","ETHUSD",1745191059460,6.85875774,1584.3,1584.2,5.50911569]
["bitfinex","ETHUSD",1745191060366,13.17069361,1584.3,1584.2,5.50911569]
["bitfinex","ETHUSD",1745191060529,13.0917888,1584.3,1584.2,5.314395]
["bitfinex","ETHUSD",1745191061365,13.0917888,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191062666,13.6417888,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191064533,7.32985293,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191064738,7.40875917,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191065765,7.32985293,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191066765,7.40875913,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191069958,13.720695,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191070161,13.6417888,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191070871,7.32985293,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191071070,3.53437181,1584.3,1584.2,5.50364033]
["bitfinex","ETHUSD",1745191071384,3.53437181,1584.3,1584.2,59.57364033]
["bitfinex","ETHUSD",1745191071936,3.61327793,1584.3,1584.2,59.57364033]
["bitfinex","ETHUSD",1745191073569,3.53437181,1584.3,1584.2,59.57364033]
["bitfinex","ETHUSD",1745191073778,0.11,1584.4,1584.2,59.57364033]
["bitfinex","ETHUSD",1745191074067,0.11,1584.4,1584.3,0.5934]
["bitfinex","ETHUSD",1745191074434,0.11,1584.4,1584.3,0.78376621]
["bitfinex","ETHUSD",1745191083981,0.11,1584.4,1584.3,13.85560098]
["bitfinex","ETHUSD",1745191084184,0.11,1584.4,1584.3,15.99142829]
["bitfinex","ETHUSD",1745191084557,0.11,1584.4,1584.3,15.44142829]
["bitfinex","ETHUSD",1745191085950,0.11,1584.4,1584.3,14.67977418]
["bitfinex","ETHUSD",1745191088490,0.11,1584.4,1584.3,13.85560098]
["bitfinex","ETHUSD",1745191094195,0.11,1584.4,1584.3,10.06011986]
["bitfinex","ETHUSD",1745191094386,0.11,1584.4,1584.3,7.06011986]
["bitfinex","ETHUSD",1745191097295,0.11,1584.4,1584.3,14.8764568]
["bitfinex","ETHUSD",1745191100909,0.11,1584.4,1584.3,18.67193792]
["bitfinex","ETHUSD",1745191103607,0.9339,1584.4,1584.2,54.065395]
["bitfinex","ETHUSD",1745191103793,0.9339,1584.4,1584.3,5.366]
["bitfinex","ETHUSD",1745191105287,0.11,1584.4,1584.3,5.366]
["bitfinex","ETHUSD",1745191108308,0.11,1584.4,1584.3,5.9594]
["bitfinex","ETHUSD",1745191111427,0.11,1584.4,1584.3,18.55857171]
["bitfinex","ETHUSD",1745191112420,0.11,1584.4,1584.3,19.10857171]
["bitfinex","ETHUSD",1745191112811,0.11,1584.4,1584.3,18.55857171]
["bitfinex","ETHUSD",1745191114912,0.8057,1584.7,1584.3,14.76309059]
["bitfinex","ETHUSD",1745191115698,0.8057,1584.7,1584.3,11.16969059]
["bitfinex","ETHUSD",1745191116706,0.8057,1584.7,1584.3,11.78809059]
["bitfinex","ETHUSD",1745191119838,0.8057,1584.7,1584.4,8.366]
["bitfinex","ETHUSD",1745191120408,0.8057,1584.7,1584.4,5.366]
["bitfinex","ETHUSD",1745191122325,0.8057,1584.7,1584.2,62.86908559]
["bitfinex","ETHUSD",1745191122530,0.8307,1584.6,1584.5,5.366]
["bitfinex","ETHUSD",1745191122729,1.37220542,1584.6,1584.5,5.366]
["bitfinex","ETHUSD",1745191122907,0.54150542,1584.6,1584.2,59.86908559]
["bitfinex","ETHUSD",1745191123109,0.8307,1584.4,1584.3,5.366]
["bitfinex","ETHUSD",1745191137116,0.90959457,1584.4,1584.3,5.366]
["bitfinex","ETHUSD",1745191137321,0.90959457,1584.4,1584.2,54.065395]
["bitfinex","ETHUSD",1745191137654,0.90959457,1584.4,1584.3,5.424]
["bitfinex","ETHUSD",1745191137826,1.96163097,1584.4,1584.3,5.424]
["bitfinex","ETHUSD",1745191139015,4.96163097,1584.4,1584.3,5.424]
["bitfinex","ETHUSD",1745191139250,4.96163097,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191143162,3.85999457,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191143459,3.7811,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191144066,0.7811,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191144942,6.9024,1584.6,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191145259,6.9812891,1584.6,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191145761,4.55788112,1584.5,1584.4,5.424]
["bitfinex","ETHUSD",1745191146262,0.7624,1584.5,1584.4,5.424]
["bitfinex","ETHUSD",1745191148337,4.55788112,1584.5,1584.4,5.424]
["bitfinex","ETHUSD",1745191148734,4.63677649,1584.5,1584.4,5.424]
["bitfinex","ETHUSD",1745191149169,7.63677649,1584.5,1584.4,5.424]
["bitfinex","ETHUSD",1745191149574,0.7624,1584.4,1584.3,54.18380761]
["bitfinex","ETHUSD",1745191149778,0.7624,1584.4,1584.3,59.60780761]
["bitfinex","ETHUSD",1745191150141,0.84130072,1584.4,1584.3,59.60780761]
["bitfinex","ETHUSD",1745191152840,0.7624,1584.4,1584.3,59.60780761]
["bitfinex","ETHUSD",1745191162196,0.7624,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191162371,1.66555357,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191165395,1.74445421,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191166599,0.7624,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191166895,7.68768176,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191171099,13.99892839,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191171301,7.60878112,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191171472,7.68768177,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191171768,0.76876818,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191171968,7.68768177,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191176003,13.99894157,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191176180,1.3573,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191176701,7.66883749,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191177108,1.3573,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191177288,2.88260731,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191187414,4.63304933,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191196830,10.94458682,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191196998,4.63304933,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191198605,4.58304933,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191198807,9.14,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191199005,17.28051005,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191199189,17.20160976,1584.5,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191199392,0.07890041,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191202107,0.86140041,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191202303,3.21770143,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191203033,9.52923892,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191203632,3.21770143,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191203834,3.16184243,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191208140,12.47337992,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191209333,12.44517992,1584.4,1584.3,5.54580761]
["bitfinex","ETHUSD",1745191209506,12.44517992,1584.4,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191209507,18.58517992,1584.4,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191209826,20.99591428,1584.4,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191210021,21.30617969,1584.4,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191212438,20.99591428,1584.4,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191212640,6.14,1584.4,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191212839,0.07890118,1584.5,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191213039,8.06179636,1584.5,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191213341,0.07890094,1584.4,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191214036,8.14069727,1584.5,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191215442,6.39025525,1584.5,1584.3,5.43980761]
["bitfinex","ETHUSD",1745191217053,3.7543,1584.4,1583.1,0.2]
["bitfinex","ETHUSD",1745191217361,3.7543,1584.4,1582.2,12.97018751]
["bitfinex","ETHUSD",1745191217362,13.4836094,1582.3,1582.2,8.42028751]
["bitfinex","ETHUSD",1745191217540,3.52869536,1582.3,1582.2,8.42028751]
["bitfinex","ETHUSD",1745191217747,9.92761734,1582.3,1582.2,68.52028751]
["bitfinex","ETHUSD",1745191218052,0.52869536,1582.3,1582.2,68.52028751]
["bitfinex","ETHUSD",1745191218224,0.32885838,1582.7,1582.3,0.7402]
["bitfinex","ETHUSD",1745191218425,0.32885838,1582.7,1582.4,6.033]
["bitfinex","ETHUSD",1745191218625,0.32885838,1582.7,1582.5,0.6033]
["bitfinex","ETHUSD",1745191218952,0.32885838,1582.7,1582.6,6.033]
["bitfinex","ETHUSD",1745191220915,0.32885838,1582.7,1582.6,6.035]
["bitfinex","ETHUSD",1745191223070,0.32885838,1582.7,1582.6,6.036]
["bitfinex","ETHUSD",1745191223765,10.189239,1582.8,1582.6,6.036]
["bitfinex","ETHUSD",1745191224168,10.189239,1582.8,1582.7,6.036]
["bitfinex","ETHUSD",1745191224567,6.31855178,1582.7,1582.3,0.7402]
["bitfinex","ETHUSD",1745191224775,10.11182671,1582.4,1582.0,22.3732]
["bitfinex","ETHUSD",1745191225083,6.31934858,1582.5,1582.2,60.128]
["bitfinex","ETHUSD",1745191225377,6.31954638,1582.4,1582.2,60.128]
["bitfinex","ETHUSD",1745191226049,10.19121861,1582.3,1582.0,22.3732]
["bitfinex","ETHUSD",1745191226249,3.87113689,1582.3,1582.2,60.138]
["bitfinex","ETHUSD",1745191227046,10.19105093,1582.3,1582.2,60.138]
["bitfinex","ETHUSD",1745191228585,3.0,1582.4,1582.2,60.138]
["bitfinex","ETHUSD",1745191228784,3.47300579,1582.5,1582.2,60.138]
["bitfinex","ETHUSD",1745191228958,3.55200069,1582.5,1582.2,60.138]
["bitfinex","ETHUSD",1745191229157,9.87111819,1582.5,1582.2,60.138]
["bitfinex","ETHUSD",1745191229343,3.55200069,1582.5,1582.2,60.138]
["bitfinex","ETHUSD",1745191229548,9.87116177,1582.5,1582.2,60.138]
["bitfinex","ETHUSD",1745191231380,13.66330024,1582.5,1582.3,60.149]
["bitfinex","ETHUSD",1745191231581,9.93213847,1582.6,1582.3,60.149]
["bitfinex","ETHUSD",1745191231778,10.01113081,1582.6,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191231971,16.80027486,1582.6,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191232172,16.72128252,1582.6,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191237092,6.39810783,1582.5,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191237268,6.31911532,1582.5,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191238299,16.72128252,1582.6,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191238506,6.61037371,1582.6,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191238714,6.14,1582.8,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191239014,3.0,1582.8,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191239362,3.46208664,1582.8,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191239761,9.85900982,1582.8,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191242107,0.0789796,1582.8,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191242398,0.58411865,1582.9,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191244798,10.10943585,1583.0,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191245497,0.35218711,1582.9,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191246301,0.35218711,1582.8,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191246702,0.58882319,1582.7,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191247363,0.58882319,1582.7,1582.5,5.972]
["bitfinex","ETHUSD",1745191247562,0.58882319,1582.7,1582.5,6.6697294]
["bitfinex","ETHUSD",1745191248006,0.35327458,1582.9,1582.5,6.6697294]
["bitfinex","ETHUSD",1745191248705,0.35327458,1582.8,1582.5,6.6697294]
["bitfinex","ETHUSD",1745191249494,10.18840718,1583.0,1582.5,6.6697294]
["bitfinex","ETHUSD",1745191250400,6.39626871,1583.0,1582.5,6.6697294]
["bitfinex","ETHUSD",1745191250702,0.35325704,1582.9,1582.5,6.6697294]
["bitfinex","ETHUSD",1745191250911,0.35325704,1582.9,1582.6,0.66697294]
["bitfinex","ETHUSD",1745191251083,0.35325704,1582.9,1582.7,54.114]
["bitfinex","ETHUSD",1745191251488,0.35325704,1582.8,1582.7,54.114]
["bitfinex","ETHUSD",1745191253921,0.35325704,1582.9,1582.7,54.114]
["bitfinex","ETHUSD",1745191254419,0.35325704,1582.9,1582.8,54.113]
["bitfinex","ETHUSD",1745191256619,0.35325704,1582.9,1582.8,60.085]
["bitfinex","ETHUSD",1745191259912,0.35325704,1582.9,1582.8,54.113]
["bitfinex","ETHUSD",1745191260414,0.35325704,1582.9,1582.8,60.085]
["bitfinex","ETHUSD",1745191260632,7.34572805,1582.9,1582.8,54.113]
["bitfinex","ETHUSD",1745191260839,4.57820958,1582.9,1582.4,1.00529396]
["bitfinex","ETHUSD",1745191261010,3.79213847,1582.6,1582.5,60.084]
["bitfinex","ETHUSD",1745191261345,6.39759562,1582.7,1582.5,60.084]
["bitfinex","ETHUSD",1745191261529,3.79213847,1582.6,1582.5,60.084]
["bitfinex","ETHUSD",1745191261839,0.35325704,1582.6,1582.5,60.084]
["bitfinex","ETHUSD",1745191271060,7.09491532,1582.5,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191271355,16.31391809,1582.5,1582.4,60.35609396]
["bitfinex","ETHUSD",1745191271535,16.23491532,1582.5,1582.4,60.35609396]
["bitfinex","ETHUSD",1745191271941,16.58817236,1582.5,1582.4,60.35609396]
["bitfinex","ETHUSD",1745191273366,16.58817236,1582.5,1582.4,54.38409396]
["bitfinex","ETHUSD",1745191273533,19.33951651,1582.5,1582.4,60.35709396]
["bitfinex","ETHUSD",1745191276432,22.72183016,1582.5,1582.4,0.26509396]
["bitfinex","ETHUSD",1745191277043,22.72183016,1582.5,1582.4,60.36409396]
["bitfinex","ETHUSD",1745191277360,22.72183016,1582.5,1582.4,60.099]
["bitfinex","ETHUSD",1745191279425,3.0,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1745191279633,5.35118553,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1745191280632,5.70444257,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1745191283367,9.49658104,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1745191283744,5.70444257,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1745191284055,11.15638714,1582.5,1582.2,0.7402]
["bitfinex","ETHUSD",1745191284056,10.38058714,1582.5,1582.2,0.7402]
["bitfinex","ETHUSD",1745191285440,10.38058714,1582.5,1582.3,59.924]
["bitfinex","ETHUSD",1745191286901,3.0,1582.6,1582.3,59.924]
["bitfinex","ETHUSD",1745191287071,0.89839797,1582.5,1582.4,5.795]
["bitfinex","ETHUSD",1745191287563,1.25206881,1582.5,1582.4,5.795]
["bitfinex","ETHUSD",1745191287756,2.05648954,1582.5,1582.4,5.795]
["bitfinex","ETHUSD",1745191291583,2.05648954,1582.5,1582.3,54.129]
["bitfinex","ETHUSD",1745191291748,2.05648954,1582.5,1582.4,5.795]
["bitfinex","ETHUSD",1745191292879,1.15809157,1582.5,1582.4,5.795]
["bitfinex","ETHUSD",1745191293183,0.43266585,1582.5,1582.4,5.795]
["bitfinex","ETHUSD",1745191294405,0.35367084,1582.5,1582.4,5.795]
["bitfinex","ETHUSD",1745191295452,4.24058714,1582.6,1582.4,5.795]
["bitfinex","ETHUSD",1745191296172,4.59455412,1582.6,1582.4,5.795]
["bitfinex","ETHUSD",1745191296778,4.24058714,1582.6,1582.4,5.795]
["bitfinex","ETHUSD",1745191297075,5.51376317,1582.6,1582.5,5.795]
["bitfinex","ETHUSD",1745191297245,5.59275344,1582.6,1582.5,5.795]
["bitfinex","ETHUSD",1745191298207,5.51376317,1582.6,1582.5,5.795]
["bitfinex","ETHUSD",1745191298696,5.86773072,1582.6,1582.5,5.795]
["bitfinex","ETHUSD",1745191299065,1.62714358,1582.6,1582.5,5.795]
["bitfinex","ETHUSD",1745191300895,0.35396755,1582.6,1582.5,5.795]
["bitfinex","ETHUSD",1745191302101,0.35396755,1582.6,1582.5,59.919]
["bitfinex","ETHUSD",1745191304774,4.72176026,1582.7,1582.5,59.919]
["bitfinex","ETHUSD",1745191306104,4.24058714,1582.7,1582.5,59.919]
["bitfinex","ETHUSD",1745191307210,4.24058714,1582.7,1582.6,0.7402]
["bitfinex","ETHUSD",1745191308207,7.62583346,1582.8,1582.6,0.7402]
["bitfinex","ETHUSD",1745191311389,11.88270975,1583.0,1582.6,0.7402]
["bitfinex","ETHUSD",1745191311717,11.41797193,1583.0,1582.6,0.7402]
["bitfinex","ETHUSD",1745191311878,0.35361765,1582.9,1582.6,0.7402]
["bitfinex","ETHUSD",1745191313220,0.35361765,1582.9,1582.6,5.80369059]
["bitfinex","ETHUSD",1745191313384,7.62583346,1583.0,1582.7,1.32056906]
["bitfinex","ETHUSD",1745191313585,4.24058714,1583.0,1582.7,1.32056906]
["bitfinex","ETHUSD",1745191316818,4.73043598,1583.3,1582.7,1.32056906]
["bitfinex","ETHUSD",1745191318818,0.82287763,1583.3,1582.8,0.7402]
["bitfinex","ETHUSD",1745191319004,0.82287763,1583.3,1582.9,5.664]
["bitfinex","ETHUSD",1745191319208,0.82287763,1583.3,1582.9,6.30442]
["bitfinex","ETHUSD",1745191319622,0.46953057,1583.3,1582.9,6.30442]
["bitfinex","ETHUSD",1745191319918,3.8286,1583.4,1582.9,6.30442]
["bitfinex","ETHUSD",1745191320417,4.31008346,1583.4,1582.9,6.30442]
["bitfinex","ETHUSD",1745191320597,4.66304097,1583.4,1582.9,6.30442]
["bitfinex","ETHUSD",1745191323627,4.66304097,1583.4,1583.0,0.630442]
["bitfinex","ETHUSD",1745191323805,4.24058714,1583.6,1583.1,0.7402]
["bitfinex","ETHUSD",1745191324121,4.24058714,1583.6,1583.2,0.7402]
["bitfinex","ETHUSD",1745191324328,4.24058714,1583.6,1583.3,59.767]
["bitfinex","ETHUSD",1745191325036,4.24058714,1583.6,1583.4,0.7402]
["bitfinex","ETHUSD",1745191325193,4.24058714,1583.6,1583.4,3.36735021]
["bitfinex","ETHUSD",1745191325904,6.14,1583.8,1583.4,3.36735021]
["bitfinex","ETHUSD",1745191325905,4.24058714,1583.7,1583.4,3.36735021]
["bitfinex","ETHUSD",1745191327913,8.91685332,1583.7,1583.5,5.663]
["bitfinex","ETHUSD",1745191329438,4.67626618,1583.7,1583.3,54.103]
["bitfinex","ETHUSD",1745191330119,4.67626618,1583.7,1583.4,5.663]
["bitfinex","ETHUSD",1745191330314,6.60536591,1583.8,1583.4,5.663]
["bitfinex","ETHUSD",1745191332834,6.60536591,1583.8,1583.5,0.7402]
["bitfinex","ETHUSD",1745191333134,11.06451494,1584.1,1583.5,0.7402]
["bitfinex","ETHUSD",1745191333332,3.0,1584.0,1583.5,1.38052]
["bitfinex","ETHUSD",1745191333635,3.82617379,1584.0,1583.5,1.38052]
["bitfinex","ETHUSD",1745191333931,3.90509316,1584.0,1583.5,1.38052]
["bitfinex","ETHUSD",1745191335836,3.79213847,1583.9,1583.5,1.38052]
["bitfinex","ETHUSD",1745191336034,0.833,1583.8,1583.6,5.662]
["bitfinex","ETHUSD",1745191336237,0.833,1583.8,1583.3,59.90669059]
["bitfinex","ETHUSD",1745191336238,4.29551385,1583.8,1583.3,0.7402]
["bitfinex","ETHUSD",1745191336440,3.79213847,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191336613,3.87108324,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191336813,4.97298927,1583.5,1583.4,54.089]
["bitfinex","ETHUSD",1745191337014,4.97298927,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191337213,5.32535847,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191338108,16.00138319,1583.5,1583.4,54.089]
["bitfinex","ETHUSD",1745191338334,15.92243842,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191338508,9.6073137,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191338807,9.68626325,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191339003,16.00138797,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191339336,15.92243842,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191339542,9.6073137,1583.5,1583.4,59.751]
["bitfinex","ETHUSD",1745191340639,9.6073137,1583.5,1583.4,59.667]
["bitfinex","ETHUSD",1745191341134,9.13626229,1583.5,1583.4,59.667]
["bitfinex","ETHUSD",1745191341334,9.0573137,1583.5,1583.4,59.667]
["bitfinex","ETHUSD",1745191342643,8.2464137,1583.5,1583.4,59.667]
["bitfinex","ETHUSD",1745191342824,3.3523692,1583.5,1583.4,59.667]
["bitfinex","ETHUSD",1745191343000,0.3523692,1583.5,1583.4,59.667]
["bitfinex","ETHUSD",1745191343213,0.81762622,1583.6,1583.4,59.667]
["bitfinex","ETHUSD",1745191343420,0.3523692,1583.6,1583.4,59.667]
["bitfinex","ETHUSD",1745191345659,6.57130876,1583.7,1583.4,59.667]
["bitfinex","ETHUSD",1745191345815,7.90765348,1583.7,1583.4,59.667]
["bitfinex","ETHUSD",1745191346165,3.3523692,1583.7,1583.4,59.667]
["bitfinex","ETHUSD",1745191346326,3.43130752,1583.7,1583.4,59.667]
["bitfinex","ETHUSD",1745191347221,0.82035966,1583.7,1583.5,5.576]
["bitfinex","ETHUSD",1745191347569,0.3523692,1583.7,1583.6,0.7402]
["bitfinex","ETHUSD",1745191348353,4.59295634,1583.9,1583.6,0.7402]
["bitfinex","ETHUSD",1745191348559,4.59295634,1583.9,1583.6,1.37182]
["bitfinex","ETHUSD",1745191349153,4.24058714,1583.9,1583.6,1.37182]
["bitfinex","ETHUSD",1745191350353,4.24058714,1583.9,1583.6,0.7402]
["bitfinex","ETHUSD",1745191350533,4.24058714,1583.9,1583.7,5.575]
["bitfinex","ETHUSD",1745191350734,4.24058714,1583.9,1583.6,0.7402]
["bitfinex","ETHUSD",1745191350936,4.24058714,1583.9,1583.7,5.575]
["bitfinex","ETHUSD",1745191351141,5.05148714,1583.9,1583.7,5.575]
["bitfinex","ETHUSD",1745191351678,4.24058714,1583.9,1583.7,5.575]
["bitfinex","ETHUSD",1745191353430,4.24058714,1583.9,1583.8,5.575]
["bitfinex","ETHUSD",1745191355570,4.3392399,1584.0,1583.8,5.575]
["bitfinex","ETHUSD",1745191355892,5.49029909,1584.0,1583.8,5.575]
["bitfinex","ETHUSD",1745191357486,5.84344972,1584.0,1583.8,5.575]
["bitfinex","ETHUSD",1745191361271,5.84344972,1584.0,1583.9,54.081]
["bitfinex","ETHUSD",1745191361676,5.76452789,1584.0,1583.9,54.081]
["bitfinex","ETHUSD",1745191362194,5.84344812,1584.0,1583.9,54.081]
["bitfinex","ETHUSD",1745191363976,4.6134687,1584.0,1583.9,54.081]
["bitfinex","ETHUSD",1745191366752,21.36700001,1584.0,1583.9,54.081]
["bitfinex","ETHUSD",1745191367084,21.36700001,1584.0,1583.9,59.655]
["bitfinex","ETHUSD",1745191368265,21.36700001,1584.0,1583.9,54.081]
["bitfinex","ETHUSD",1745191368479,21.36700001,1584.0,1583.9,59.655]
["bitfinex","ETHUSD",1745191368776,24.58108035,1584.0,1583.9,59.655]
["bitfinex","ETHUSD",1745191368952,28.37321882,1584.0,1583.9,54.081]
["bitfinex","ETHUSD",1745191369153,6.31439278,1583.7,1583.3,0.7402]
["bitfinex","ETHUSD",1745191369451,10.10749382,1583.5,1583.0,0.7402]
["bitfinex","ETHUSD",1745191369655,16.85272871,1583.5,1583.4,54.082]
["bitfinex","ETHUSD",1745191370153,16.85272871,1583.5,1583.4,59.568]
["bitfinex","ETHUSD",1745191370367,17.68937354,1583.5,1583.4,54.082]
["bitfinex","ETHUSD",1745191370591,19.02667354,1583.5,1583.4,54.082]
["bitfinex","ETHUSD",1745191370798,22.81881201,1583.5,1583.4,59.568]
["bitfinex","ETHUSD",1745191371172,22.81881201,1583.5,1583.0,0.7402]
["bitfinex","ETHUSD",1745191371377,19.02667354,1583.5,1583.4,54.082]
["bitfinex","ETHUSD",1745191371676,18.67352291,1583.5,1583.4,54.082]
["bitfinex","ETHUSD",1745191371857,3.0,1583.3,1583.0,0.7402]
["bitfinex","ETHUSD",1745191372058,3.0,1583.3,1583.1,59.568]
["bitfinex","ETHUSD",1745191372059,3.07895448,1583.3,1583.1,59.568]
["bitfinex","ETHUSD",1745191372576,3.43210449,1583.3,1583.1,59.568]
["bitfinex","ETHUSD",1745191373837,3.79213847,1583.2,1583.0,0.7402]
["bitfinex","ETHUSD",1745191374005,3.43210449,1583.3,1583.1,59.575]
["bitfinex","ETHUSD",1745191374205,4.40689,1583.3,1583.1,59.575]
["bitfinex","ETHUSD",1745191375924,4.05373999,1583.3,1583.1,59.575]
["bitfinex","ETHUSD",1745191376923,6.31799578,1582.8,1582.4,0.7402]
["bitfinex","ETHUSD",1745191377122,3.79213847,1582.6,1582.5,54.093]
["bitfinex","ETHUSD",1745191377329,7.25515805,1582.6,1582.5,59.581]
["bitfinex","ETHUSD",1745191377529,3.46301958,1582.6,1582.5,59.581]
["bitfinex","ETHUSD",1745191378735,7.25515805,1582.6,1582.5,59.581]
["bitfinex","ETHUSD",1745191378930,8.39665872,1582.6,1582.5,54.093]
["bitfinex","ETHUSD",1745191379093,8.39665872,1582.6,1582.5,59.582]
["bitfinex","ETHUSD",1745191379293,8.47564981,1582.6,1582.5,59.582]
["bitfinex","ETHUSD",1745191379497,14.79436584,1582.6,1582.5,54.093]
["bitfinex","ETHUSD",1745191379791,14.71537475,1582.6,1582.5,59.582]
["bitfinex","ETHUSD",1745191380417,6.31992392,1582.3,1581.6,5.80369059]
["bitfinex","ETHUSD",1745191380612,7.50313788,1582.2,1581.8,0.7402]
["bitfinex","ETHUSD",1745191380804,7.50313788,1582.2,1582.1,59.642]
["bitfinex","ETHUSD",1745191381013,6.87114549,1582.2,1582.1,59.642]
["bitfinex","ETHUSD",1745191381801,3.0,1582.2,1582.1,59.642]
["bitfinex","ETHUSD",1745191384243,6.69,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1745191384569,21.09144928,1582.2,1582.1,5.54]
["bitfinex","ETHUSD",1745191387544,21.09144928,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1745191387850,23.83261303,1582.2,1582.1,5.541]
["bitfinex","ETHUSD",1745191389646,23.83261303,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1745191390219,23.83261303,1582.2,1582.1,5.541]
["bitfinex","ETHUSD",1745191390545,9.87093451,1582.1,1581.9,54.136]
["bitfinex","ETHUSD",1745191390751,0.07902175,1582.0,1581.9,54.136]
["bitfinex","ETHUSD",1745191391049,0.07902175,1582.0,1581.9,59.628]
["bitfinex","ETHUSD",1745191391253,1.07401738,1582.0,1581.9,59.628]
["bitfinex","ETHUSD",1745191392818,3.07901959,1582.1,1581.9,59.628]
["bitfinex","ETHUSD",1745191393151,3.0,1582.1,1581.9,59.628]
["bitfinex","ETHUSD",1745191393650,6.60489733,1582.2,1581.9,59.628]
["bitfinex","ETHUSD",1745191397348,10.3970358,1582.2,1581.9,54.136]
["bitfinex","ETHUSD",1745191397544,6.79213847,1582.0,1581.9,54.136]
["bitfinex","ETHUSD",1745191397743,7.55037251,1582.0,1581.9,59.628]
["bitfinex","ETHUSD",1745191398657,13.87148502,1582.0,1581.9,59.628]
["bitfinex","ETHUSD",1745191398960,13.79246483,1582.0,1581.9,59.628]
["bitfinex","ETHUSD",1745191399129,20.48246483,1582.0,1581.9,54.136]
["bitfinex","ETHUSD",1745191399326,20.48246483,1582.0,1581.9,59.628]
["bitfinex","ETHUSD",1745191399542,21.06802644,1582.0,1581.9,59.629]
["bitfinex","ETHUSD",1745191401052,14.74691393,1582.0,1581.9,59.629]
["bitfinex","ETHUSD",1745191402261,21.06802644,1582.0,1581.9,59.629]
["bitfinex","ETHUSD",1745191403464,21.42016748,1582.0,1581.9,59.629]
["bitfinex","ETHUSD",1745191406770,21.42016748,1582.0,1581.9,54.136]
["bitfinex","ETHUSD",1745191406937,21.42016748,1582.0,1581.9,59.609]
["bitfinex","ETHUSD",1745191407270,22.19436748,1582.0,1581.9,59.609]
["bitfinex","ETHUSD",1745191408627,22.19436748,1582.0,1581.4,0.7402]
["bitfinex","ETHUSD",1745191408628,6.32238378,1581.7,1581.4,0.7402]
["bitfinex","ETHUSD",1745191408857,14.5184236,1581.6,1581.5,5.473]
["bitfinex","ETHUSD",1745191409062,14.91845531,1581.6,1581.5,5.473]
["bitfinex","ETHUSD",1745191409267,15.50401692,1581.6,1581.5,5.473]
["bitfinex","ETHUSD",1745191409466,24.79280823,1581.6,1581.5,5.473]
["bitfinex","ETHUSD",1745191410035,18.46976127,1581.6,1581.5,5.473]
["bitfinex","ETHUSD",1745191411383,24.79247244,1581.6,1581.5,5.473]
["bitfinex","ETHUSD",1745191416659,4.34213847,1581.4,1581.3,54.157]
["bitfinex","ETHUSD",1745191416877,5.48774868,1581.4,1581.3,59.631]
["bitfinex","ETHUSD",1745191417081,0.66461563,1581.4,1581.3,60.3712]
["bitfinex","ETHUSD",1745191417253,0.58556161,1581.4,1581.3,60.3712]
["bitfinex","ETHUSD",1745191418086,6.14,1581.6,1581.4,0.7402]
["bitfinex","ETHUSD",1745191418493,0.07903105,1581.9,1581.4,0.7402]
["bitfinex","ETHUSD",1745191418661,0.35332988,1581.8,1581.5,0.7402]
["bitfinex","ETHUSD",1745191420479,0.94220305,1581.8,1581.5,0.7402]
["bitfinex","ETHUSD",1745191422293,0.94220305,1581.8,1581.6,5.474]
["bitfinex","ETHUSD",1745191423007,0.58887317,1581.8,1581.6,5.474]
["bitfinex","ETHUSD",1745191429287,4.49330293,1581.9,1581.6,5.474]
["bitfinex","ETHUSD",1745191429487,6.35990578,1581.9,1581.6,5.474]
["bitfinex","ETHUSD",1745191431016,0.94221337,1581.9,1581.7,0.7402]
["bitfinex","ETHUSD",1745191431585,0.58887317,1581.9,1581.7,0.7402]
["bitfinex","ETHUSD",1745191432084,4.24058714,1582.0,1581.7,0.7402]
["bitfinex","ETHUSD",1745191434008,1.02123118,1582.2,1581.7,0.7402]
["bitfinex","ETHUSD",1745191434009,4.02123118,1582.2,1581.7,0.7402]
["bitfinex","ETHUSD",1745191434621,4.4917652,1582.2,1581.7,0.7402]
["bitfinex","ETHUSD",1745191434916,4.4917652,1582.2,1581.7,1.36162]
["bitfinex","ETHUSD",1745191435621,4.4917652,1582.2,1581.8,54.146]
["bitfinex","ETHUSD",1745191436119,4.4917652,1582.2,1581.9,0.7402]
["bitfinex","ETHUSD",1745191436317,4.4917652,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191437016,4.138425,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191437185,4.05940719,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191438432,5.08724895,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191438731,0.07901045,1582.1,1582.0,5.425]
["bitfinex","ETHUSD",1745191439423,9.54141704,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191439718,9.18832619,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191440536,8.36952619,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191440743,3.0,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191440903,6.21900643,1582.3,1582.0,5.425]
["bitfinex","ETHUSD",1745191441228,7.16067239,1582.3,1582.0,5.425]
["bitfinex","ETHUSD",1745191441893,6.80752334,1582.3,1582.0,5.425]
["bitfinex","ETHUSD",1745191442101,7.2922721,1582.3,1582.0,5.425]
["bitfinex","ETHUSD",1745191442627,0.58851691,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191442828,0.94171728,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191446896,0.58851691,1582.1,1582.0,5.425]
["bitfinex","ETHUSD",1745191452845,0.94171728,1582.1,1582.0,5.425]
["bitfinex","ETHUSD",1745191453557,0.58851691,1582.1,1582.0,5.425]
["bitfinex","ETHUSD",1745191453721,0.94171728,1582.2,1582.0,5.425]
["bitfinex","ETHUSD",1745191454446,0.94171728,1582.1,1582.0,5.425]
["bitfinex","ETHUSD",1745191455210,0.94171728,1582.1,1581.8,54.146]
["bitfinex","ETHUSD",1745191455211,0.94171728,1582.1,1581.8,54.8862]
["bitfinex","ETHUSD",1745191455413,0.94171728,1582.1,1581.9,5.424]
["bitfinex","ETHUSD",1745191455414,0.58851691,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191455945,4.38065538,1582.0,1581.8,54.146]
["bitfinex","ETHUSD",1745191456146,0.66754091,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191456338,0.58851691,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191457057,0.94276534,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191457759,0.94282998,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191459058,1.42423538,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191461425,1.50325105,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191461956,1.50325236,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191462353,1.42423538,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191462725,1.503254,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191464463,1.42423538,1582.0,1581.9,5.424]
["bitfinex","ETHUSD",1745191464631,1.50325671,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191468457,0.94282998,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191468661,0.94282998,1582.0,1581.9,6.1072]
["bitfinex","ETHUSD",1745191469734,0.94282998,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191470437,1.02184109,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191470664,0.94282998,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191470829,1.76907352,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191473448,1.76907352,1582.0,1581.8,54.146]
["bitfinex","ETHUSD",1745191473650,1.76907352,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191475444,0.94282998,1582.0,1581.9,6.1072]
["bitfinex","ETHUSD",1745191475642,0.94282998,1582.0,1581.9,0.7402]
["bitfinex","ETHUSD",1745191475842,0.94282998,1582.0,1581.9,6.1072]
["bitfinex","ETHUSD",1745191476975,0.94282998,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191484678,14.89431684,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191484859,17.66088585,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191485563,11.33944867,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191485861,11.41846968,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191486375,17.55846968,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191486569,17.47944867,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191487468,20.55992176,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191489802,19.97140485,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191492178,13.83140485,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191494195,10.98582463,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191504090,6.74523749,1582.0,1581.9,5.367]
["bitfinex","ETHUSD",1745191505085,3.74523749,1582.0,1581.9,6.1072]
["bitfinex","ETHUSD",1745191505985,3.39092442,1582.0,1581.9,6.1072]
["bitfinex","ETHUSD",1745191509601,0.35431307,1582.1,1581.9,6.1072]
["bitfinex","ETHUSD",1745191510103,4.25387883,1582.2,1581.9,6.1072]
["bitfinex","ETHUSD",1745191510796,4.60805836,1582.2,1581.9,6.1072]
["bitfinex","ETHUSD",1745191513327,4.25387883,1582.2,1581.9,6.1072]
["bitfinex","ETHUSD",1745191513504,0.81819366,1582.3,1581.9,6.1072]
["bitfinex","ETHUSD",1745191513505,5.07207249,1582.3,1581.9,6.1072]
["bitfinex","ETHUSD",1745191513698,4.60805836,1582.3,1581.9,5.367]
["bitfinex","ETHUSD",1745191513905,4.60805836,1582.3,1582.0,1.2769]
["bitfinex","ETHUSD",1745191516027,0.35417953,1582.3,1582.0,1.2769]
["bitfinex","ETHUSD",1745191517525,4.72054044,1582.4,1582.0,1.2769]
["bitfinex","ETHUSD",1745191517526,5.07471997,1582.4,1582.0,1.2769]
["bitfinex","ETHUSD",1745191519426,3.82084114,1582.4,1582.0,1.2769]
["bitfinex","ETHUSD",1745191523033,7.62353825,1582.4,1582.0,0.7402]
["bitfinex","ETHUSD",1745191523338,1.17007953,1582.3,1581.9,6.1072]
["bitfinex","ETHUSD",1745191525724,1.17007953,1582.3,1582.0,54.135]
["bitfinex","ETHUSD",1745191527106,1.24908186,1582.3,1582.0,54.135]
["bitfinex","ETHUSD",1745191528873,0.8159,1582.1,1582.0,54.135]
["bitfinex","ETHUSD",1745191529067,1.31317766,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191529252,1.39219099,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191529923,1.74637052,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191530460,0.85145719,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191530862,0.35417953,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191532463,2.18854848,1582.1,1582.0,54.135]
["bitfinex","ETHUSD",1745191532650,5.18854848,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191533026,18.96226145,1582.1,1582.0,54.135]
["bitfinex","ETHUSD",1745191533243,18.88324963,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191533444,21.57918029,1582.1,1582.0,59.465]
["bitfinex","ETHUSD",1745191534776,6.32180209,1581.9,1581.4,0.7402]
["bitfinex","ETHUSD",1745191534993,8.9194441,1581.8,1581.5,54.141]
["bitfinex","ETHUSD",1745191535200,5.10953666,1581.7,1581.5,59.472]
["bitfinex","ETHUSD",1745191535493,3.35417953,1581.7,1581.5,59.472]
["bitfinex","ETHUSD",1745191535675,5.0911389,1581.7,1581.5,59.472]
["bitfinex","ETHUSD",1745191535881,15.21897317,1581.7,1581.5,59.472]
["bitfinex","ETHUSD",1745191536097,15.13993731,1581.7,1581.5,59.472]
["bitfinex","ETHUSD",1745191536255,0.07903804,1581.6,1581.5,54.141]
["bitfinex","ETHUSD",1745191536459,12.31890816,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191536685,12.67308769,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191536901,6.27133848,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191537079,6.35037916,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191537662,5.58737916,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191540399,5.23319963,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191542168,5.58614781,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191543917,5.23319963,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191545018,3.0,1581.6,1581.5,59.472]
["bitfinex","ETHUSD",1745191546134,0.47484049,1581.7,1581.5,59.472]
["bitfinex","ETHUSD",1745191546323,0.47484049,1581.7,1581.5,60.2122]
["bitfinex","ETHUSD",1745191546526,6.14,1581.8,1581.5,60.2122]
["bitfinex","ETHUSD",1745191546818,6.61671496,1581.8,1581.5,60.2122]
["bitfinex","ETHUSD",1745191546986,0.47671496,1581.8,1581.5,60.2122]
["bitfinex","ETHUSD",1745191547185,4.25387883,1581.9,1581.5,60.2122]
["bitfinex","ETHUSD",1745191547420,7.25387883,1581.9,1581.5,60.2122]
["bitfinex","ETHUSD",1745191547627,7.33290467,1581.9,1581.5,60.2122]
["bitfinex","ETHUSD",1745191548718,3.07902584,1581.9,1581.5,60.2122]
["bitfinex","ETHUSD",1745191550735,3.0,1581.9,1581.5,60.2122]
["bitfinex","ETHUSD",1745191550937,6.21902362,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191551116,6.57183638,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191551606,7.0477939,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191551936,6.69498114,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191553920,0.55498114,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191554646,0.90813921,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191560510,0.90813527,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191561657,0.35315807,1581.9,1581.6,0.7402]
["bitfinex","ETHUSD",1745191563126,0.35315807,1581.8,1581.6,0.7402]
["bitfinex","ETHUSD",1745191563327,0.35315807,1581.8,1581.5,59.472]
["bitfinex","ETHUSD",1745191563536,7.92116526,1581.8,1581.5,54.141]
["bitfinex","ETHUSD",1745191563740,3.0,1581.7,1581.6,5.33]
["bitfinex","ETHUSD",1745191563939,3.35315807,1581.7,1581.6,5.33]
["bitfinex","ETHUSD",1745191564244,3.35315807,1581.7,1581.5,54.141]
["bitfinex","ETHUSD",1745191564445,3.35315807,1581.7,1581.6,5.331]
["bitfinex","ETHUSD",1745191564652,5.07749591,1581.7,1581.6,5.331]
["bitfinex","ETHUSD",1745191564860,5.07835226,1581.7,1581.6,5.331]
["bitfinex","ETHUSD",1745191565939,5.15738747,1581.7,1581.6,5.331]
["bitfinex","ETHUSD",1745191568692,0.35401442,1581.7,1581.6,5.331]
["bitfinex","ETHUSD",1745191568973,0.35401442,1581.7,1581.6,6.0712]
["bitfinex","ETHUSD",1745191569451,6.49401442,1581.8,1581.6,6.0712]
["bitfinex","ETHUSD",1745191570465,6.14,1581.8,1581.6,6.0712]
["bitfinex","ETHUSD",1745191571361,0.35401442,1581.9,1581.6,6.0712]
["bitfinex","ETHUSD",1745191572555,0.35401442,1581.9,1581.7,0.7402]
["bitfinex","ETHUSD",1745191573760,0.35401442,1581.9,1581.8,54.151]
["bitfinex","ETHUSD",1745191573960,0.35401442,1581.9,1581.8,54.8912]
["bitfinex","ETHUSD",1745191574328,4.25387883,1582.1,1581.9,0.7402]
["bitfinex","ETHUSD",1745191574558,4.25387883,1582.1,1582.0,5.331]
["bitfinex","ETHUSD",1745191577658,0.35398124,1582.2,1582.0,5.331]
["bitfinex","ETHUSD",1745191577956,0.90066381,1582.3,1582.0,5.331]
["bitfinex","ETHUSD",1745191578552,0.82165424,1582.3,1582.0,5.331]
["bitfinex","ETHUSD",1745191578747,0.82165424,1582.3,1582.0,5.93812]
["bitfinex","ETHUSD",1745191579484,0.82165424,1582.3,1582.0,5.331]
["bitfinex","ETHUSD",1745191581076,0.90065912,1582.3,1582.0,5.331]
["bitfinex","ETHUSD",1745191581474,3.90065912,1582.3,1582.0,5.331]
["bitfinex","ETHUSD",1745191588967,3.82165424,1582.3,1582.1,0.7402]
["bitfinex","ETHUSD",1745191589166,0.82165424,1582.3,1582.1,0.7402]
["bitfinex","ETHUSD",1745191589543,0.82165424,1582.3,1582.2,54.139]
["bitfinex","ETHUSD",1745191589779,1.59745424,1582.3,1582.2,54.139]
["bitfinex","ETHUSD",1745191589949,2.37909968,1582.3,1582.2,54.139]
["bitfinex","ETHUSD",1745191592277,2.45810102,1582.3,1582.2,54.139]
["bitfinex","ETHUSD",1745191595476,1.60329968,1582.3,1582.2,54.139]
["bitfinex","ETHUSD",1745191595668,0.82165424,1582.3,1582.2,54.139]
["bitfinex","ETHUSD",1745191599081,0.82165424,1582.3,1582.2,59.467]
["bitfinex","ETHUSD",1745191600090,0.35398124,1582.3,1582.2,59.467]
["bitfinex","ETHUSD",1745191617313,2.10884441,1582.3,1582.2,59.467]
["bitfinex","ETHUSD",1745191619114,0.35398124,1582.3,1582.2,59.467]
["bitfinex","ETHUSD",1745191619405,7.998968,1582.3,1582.2,59.467]
["bitfinex","ETHUSD",1745191623193,7.64498676,1582.3,1582.2,59.467]
["bitfinex","ETHUSD",1745191623716,7.64498676,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191624487,7.99959404,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191625997,7.99959404,1582.3,1582.2,54.139]
["bitfinex","ETHUSD",1745191626200,7.99959404,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191626580,0.35460728,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191629276,4.60848611,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191629875,16.17491469,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191630411,9.85500065,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191630778,19.17491469,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191632320,14.92103586,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191632495,18.31335998,1582.3,1582.2,59.465]
["bitfinex","ETHUSD",1745191632902,18.31335998,1582.3,1581.7,0.7402]
["bitfinex","ETHUSD",1745191633191,18.31335998,1582.3,1582.2,54.134]
["bitfinex","ETHUSD",1745191633395,18.31335998,1582.3,1582.2,59.46]
["bitfinex","ETHUSD",1745191634711,18.31335998,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191635821,14.92103586,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191638429,18.31224822,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191640232,8.18985736,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191640412,14.58877817,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191640612,14.5097714,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191643240,18.7621818,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191647742,14.5097714,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191648646,6.74581964,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191650150,3.35460728,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191651049,5.92859871,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191651372,12.24851275,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191652755,19.89186253,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191653050,22.56019515,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191654162,16.24028111,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191654454,22.56019515,1582.3,1582.2,59.461]
["bitfinex","ETHUSD",1745191654655,23.11019515,1582.3,1582.2,54.134]
["bitfinex","ETHUSD",1745191654859,23.11019515,1582.3,1582.2,59.459]
["bitfinex","ETHUSD",1745191656655,29.25019515,1582.3,1582.2,59.459]
["bitfinex","ETHUSD",1745191658159,24.99805773,1582.3,1582.2,59.459]
["bitfinex","ETHUSD",1745191658457,9.32045559,1582.2,1582.1,54.142]
["bitfinex","ETHUSD",1745191658658,14.94091953,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191658857,14.86190563,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191659157,14.86190563,1582.2,1582.1,54.142]
["bitfinex","ETHUSD",1745191659461,14.86190563,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191661161,8.54145004,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191661357,6.86547247,1582.2,1582.1,54.142]
["bitfinex","ETHUSD",1745191661565,8.6204639,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191662466,14.7604639,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191662631,14.68145004,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191662832,18.0726624,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191663465,18.0726624,1582.2,1582.1,54.142]
["bitfinex","ETHUSD",1745191663635,18.0726624,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191665641,22.32336236,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191666554,28.64367584,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191667369,29.97927584,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191672981,25.72857588,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191676188,27.48356731,1582.2,1582.1,59.467]
["bitfinex","ETHUSD",1745191676356,27.48356731,1582.2,1582.1,59.468]
["bitfinex","ETHUSD",1745191679394,9.32131718,1582.0,1581.9,54.148]
["bitfinex","ETHUSD",1745191679596,12.71955112,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191679757,12.99513674,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191682606,13.46187198,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191682898,19.60187198,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191683200,9.96134252,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191684900,17.6024241,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191688699,11.4624241,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191688864,11.54144275,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191695506,11.4624241,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191695905,11.5414425,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191697622,21.25957373,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191697771,21.18055533,1582.0,1581.9,59.474]
["bitfinex","ETHUSD",1745191699420,21.73055533,1582.0,1581.9,59.472]
["bitfinex","ETHUSD",1745191700407,27.87055533,1582.0,1581.9,59.472]
["bitfinex","ETHUSD",1745191701208,29.62554676,1582.0,1581.9,59.472]
["bitfinex","ETHUSD",1745191702111,25.37567754,1582.0,1581.9,59.472]
["bitfinex","ETHUSD",1745191702409,9.32196835,1581.8,1581.7,54.15]
["bitfinex","ETHUSD",1745191702612,12.72034042,1581.8,1581.7,59.474]
["bitfinex","ETHUSD",1745191702812,12.64130998,1581.8,1581.7,59.474]
["bitfinex","ETHUSD",1745191703226,12.99591726,1581.8,1581.7,59.474]
["bitfinex","ETHUSD",1745191704206,6.67394891,1581.8,1581.7,59.474]
["bitfinex","ETHUSD",1745191704409,3.4336377,1581.8,1581.7,59.474]
["bitfinex","ETHUSD",1745191705981,3.35460728,1581.8,1581.7,60.2142]
["bitfinex","ETHUSD",1745191706681,3.0,1581.8,1581.7,60.2142]
["bitfinex","ETHUSD",1745191707414,10.64373328,1581.8,1581.7,60.2142]
["bitfinex","ETHUSD",1745191707784,7.64373328,1581.8,1581.7,60.2142]
["bitfinex","ETHUSD",1745191709713,0.35460728,1581.9,1581.7,60.2142]
["bitfinex","ETHUSD",1745191710679,8.44074482,1582.0,1581.7,60.2142]
["bitfinex","ETHUSD",1745191712227,11.07653569,1581.9,1581.7,60.2142]
["bitfinex","ETHUSD",1745191712394,4.75499143,1581.9,1581.7,59.474]
["bitfinex","ETHUSD",1745191712589,0.35439607,1581.8,1581.7,59.474]
["bitfinex","ETHUSD",1745191723689,1.9227448,1581.8,1581.7,54.15]
["bitfinex","ETHUSD",1745191723893,1.9227448,1581.8,1581.7,59.472]
["bitfinex","ETHUSD",1745191727327,2.00177405,1581.8,1581.7,59.472]
["bitfinex","ETHUSD",1745191728433,10.07867722,1581.8,1581.7,59.472]
["bitfinex","ETHUSD",1745191728600,13.87367722,1581.8,1581.7,59.472]
["bitfinex","ETHUSD",1745191728795,20.48464797,1581.8,1581.7,59.472]
["bitfinex","ETHUSD",1745191730728,23.87684569,1581.8,1581.7,59.472]
["bitfinex","ETHUSD",1745191732230,6.322523,1581.7,1581.6,54.154]
["bitfinex","ETHUSD",1745191732433,11.176487,1581.7,1581.6,59.476]
["bitfinex","ETHUSD",1745191733130,11.53088307,1581.7,1581.6,59.476]
["bitfinex","ETHUSD",1745191736340,12.87588307,1581.7,1581.6,59.476]
["bitfinex","ETHUSD",1745191736530,12.79684737,1581.7,1581.6,54.154]
["bitfinex","ETHUSD",1745191736710,12.79684737,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191737046,19.18904509,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191737546,16.88405366,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191737702,6.74659379,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191737906,6.82562691,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191738212,14.90292977,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191738420,14.82389665,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191739027,16.16889665,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191739228,19.18881236,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191740021,23.43834523,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191740204,22.09334523,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191740735,12.75111809,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191740938,10.99612666,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191741803,17.31843809,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191742953,19.07342952,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191751858,12.75111809,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191752159,10.99612666,1581.7,1581.6,59.477]
["bitfinex","ETHUSD",1745191752362,11.07515843,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191753559,17.39746986,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191753762,17.31843809,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191755364,10.99612666,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191755566,11.07515842,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191756774,13.60439023,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191757065,20.5976699,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191760873,19.8476699,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191761570,10.99612666,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191761754,10.99612666,1581.7,1581.6,60.2242]
["bitfinex","ETHUSD",1745191764377,7.99612666,1581.7,1581.6,60.2242]
["bitfinex","ETHUSD",1745191764674,11.07516239,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191764868,17.39747382,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191765173,20.47988306,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191765545,12.83815247,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191766977,14.18655247,1581.7,1581.6,54.163]
["bitfinex","ETHUSD",1745191767178,14.18655247,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191767752,15.9415439,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191768778,20.19107677,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191769478,18.43608534,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191770884,24.57608534,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191772146,23.71799805,1581.7,1581.6,59.484]
["bitfinex","ETHUSD",1745191773375,6.32274989,1581.6,1581.5,54.162]
["bitfinex","ETHUSD",1745191773575,6.75618743,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191773877,9.76816637,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191775069,10.24699555,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191777783,13.63844113,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191777985,13.55939966,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191782593,4.22467083,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191782897,4.3037097,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191785690,8.56020499,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191788808,4.3037097,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191793616,8.56030556,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191794012,17.88301673,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191794224,17.80397786,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191796720,20.90803679,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191797522,16.65144093,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191799188,10.32872976,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191799389,10.40776839,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191800520,7.30370946,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191803525,6.94931339,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191803702,7.30433046,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191806025,13.62704163,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191806197,14.315803,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191806397,16.37961444,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191807028,10.05690327,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191807225,7.30433162,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191808228,7.22529183,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191810830,11.48180839,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191814835,8.00297921,1581.6,1581.5,59.481]
["bitfinex","ETHUSD",1745191815038,8.00297921,1581.6,1581.5,60.2212]
["bitfinex","ETHUSD",1745191818209,7.64796214,1581.6,1581.5,60.2212]
["bitfinex","ETHUSD",1745191822133,4.25651656,1581.8,1581.6,0.7402]
["bitfinex","ETHUSD",1745191826153,0.83042647,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191826918,0.90944423,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191827113,2.66584779,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191832258,0.90944423,1582.0,1581.6,0.7402]
["bitfinex","ETHUSD",1745191832925,0.90944423,1582.0,1581.7,5.316]
["bitfinex","ETHUSD",1745191834560,0.83042647,1582.0,1581.7,5.316]
["bitfinex","ETHUSD",1745191835241,0.90944434,1582.0,1581.7,5.316]
["bitfinex","ETHUSD",1745191835641,0.83042647,1582.0,1581.7,5.316]
["bitfinex","ETHUSD",1745191837771,0.83042647,1582.0,1581.8,54.149]
["bitfinex","ETHUSD",1745191839552,0.83042647,1582.0,1581.8,54.8892]
["bitfinex","ETHUSD",1745191839753,0.35413832,1582.0,1581.8,54.8892]
["bitfinex","ETHUSD",1745191840454,4.61065488,1582.2,1581.8,54.8892]
["bitfinex","ETHUSD",1745191841243,0.35413832,1582.1,1581.8,54.8892]
["bitfinex","ETHUSD",1745191842095,4.61065488,1582.2,1581.8,54.8892]
["bitfinex","ETHUSD",1745191842879,0.35413832,1582.1,1581.8,54.8892]
["bitfinex","ETHUSD",1745191846965,0.35413832,1582.1,1581.9,0.7402]
["bitfinex","ETHUSD",1745191848466,0.35413832,1582.1,1582.0,5.314]
["bitfinex","ETHUSD",1745191848786,0.35413832,1582.2,1582.0,5.314]
["bitfinex","ETHUSD",1745191849687,8.52524133,1582.3,1582.0,5.314]
["bitfinex","ETHUSD",1745191849688,0.35413832,1582.1,1582.0,5.314]
["bitfinex","ETHUSD",1745191850356,0.35413832,1582.2,1582.0,5.314]
["bitfinex","ETHUSD",1745191850559,0.35413832,1582.2,1582.1,0.5314]
["bitfinex","ETHUSD",1745191851757,0.35413832,1582.2,1582.0,5.314]
["bitfinex","ETHUSD",1745191851957,0.35413832,1582.2,1581.9,6.54389059]
["bitfinex","ETHUSD",1745191852280,2.11054188,1582.2,1582.0,5.314]
["bitfinex","ETHUSD",1745191854863,2.11054188,1582.2,1582.1,54.143]
["bitfinex","ETHUSD",1745191869119,2.11054188,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191875011,3.08842244,1582.2,1582.1,54.143]
["bitfinex","ETHUSD",1745191875195,3.08842244,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191877158,2.11054188,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191877316,9.75575413,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191880367,2.11054188,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191883044,8.50986162,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191883214,2.18954814,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191887159,2.11054188,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191889154,9.75938354,1582.2,1582.1,59.454]
["bitfinex","ETHUSD",1745191901672,8.00297998,1582.2,1582.1,60.1942]
["bitfinex","ETHUSD",1745191902238,7.64884166,1582.2,1582.1,60.1942]
["bitfinex","ETHUSD",1745191905978,9.40524522,1582.6,1582.1,60.1942]
["bitfinex","ETHUSD",1745191906676,9.40524522,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745191906881,7.64884166,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745191908838,3.0,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745191909748,3.35362668,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745191912188,0.35362668,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745191912561,6.56476229,1582.7,1582.2,0.7402]
["bitfinex","ETHUSD",1745191912753,6.48577583,1582.7,1582.2,0.7402]
["bitfinex","ETHUSD",1745191913369,6.5647622,1582.7,1582.2,0.7402]
["bitfinex","ETHUSD",1745191913751,6.48577583,1582.7,1582.2,0.7402]
["bitfinex","ETHUSD",1745191913957,6.56476221,1582.7,1582.2,0.7402]
["bitfinex","ETHUSD",1745191915695,6.56476221,1582.7,1582.3,5.308]
["bitfinex","ETHUSD",1745191915896,6.48577583,1582.7,1582.4,0.7402]
["bitfinex","ETHUSD",1745191916693,4.25651656,1582.7,1582.4,0.7402]
["bitfinex","ETHUSD",1745191916898,6.01292012,1582.7,1582.4,0.7402]
["bitfinex","ETHUSD",1745191917193,6.3663386,1582.7,1582.4,0.7402]
["bitfinex","ETHUSD",1745191919299,1.75640356,1582.5,1582.2,0.7402]
["bitfinex","ETHUSD",1745191919476,1.75640356,1582.4,1582.3,5.308]
["bitfinex","ETHUSD",1745191919677,1.75640356,1582.5,1582.3,5.308]
["bitfinex","ETHUSD",1745191922589,1.75640356,1582.5,1582.4,54.129]
["bitfinex","ETHUSD",1745191922775,2.95321501,1582.6,1582.4,54.129]
["bitfinex","ETHUSD",1745191924112,2.59979653,1582.6,1582.4,54.129]
["bitfinex","ETHUSD",1745191924417,0.07899297,1582.6,1582.4,54.129]
["bitfinex","ETHUSD",1745191924597,10.21183068,1582.7,1582.4,54.8692]
["bitfinex","ETHUSD",1745191924799,7.60993504,1582.7,1582.4,54.8692]
["bitfinex","ETHUSD",1745191924983,0.35341848,1582.6,1582.4,54.8692]
["bitfinex","ETHUSD",1745191926721,5.10982204,1582.7,1582.4,54.8692]
["bitfinex","ETHUSD",1745191927519,5.10982204,1582.7,1582.5,5.305]
["bitfinex","ETHUSD",1745191928322,5.87632204,1582.7,1582.5,5.305]
["bitfinex","ETHUSD",1745191929429,0.35341848,1582.7,1582.5,5.305]
["bitfinex","ETHUSD",1745191930423,0.35341848,1582.6,1582.5,5.305]
["bitfinex","ETHUSD",1745191930618,0.35341848,1582.6,1582.5,6.0452]
["bitfinex","ETHUSD",1745191930831,0.35341848,1582.6,1582.5,11.84889059]
["bitfinex","ETHUSD",1745191931392,4.25651656,1582.8,1582.6,0.7402]
["bitfinex","ETHUSD",1745191932206,4.25651656,1582.9,1582.6,0.7402]
["bitfinex","ETHUSD",1745191932822,4.25651656,1582.9,1582.6,1.92508906]
["bitfinex","ETHUSD",1745191933532,4.60993504,1582.9,1582.6,1.92508906]
["bitfinex","ETHUSD",1745191934027,4.25651656,1582.9,1582.6,1.92508906]
["bitfinex","ETHUSD",1745191936019,1.75640356,1583.0,1582.6,1.92508906]
["bitfinex","ETHUSD",1745191942952,1.75640356,1582.7,1582.5,6.54389059]
["bitfinex","ETHUSD",1745191943135,11.07540037,1582.6,1582.4,54.129]
["bitfinex","ETHUSD",1745191943340,2.65439567,1582.5,1582.4,54.129]
["bitfinex","ETHUSD",1745191943526,2.65439567,1582.5,1582.4,59.433]
["bitfinex","ETHUSD",1745191943727,12.87727482,1582.5,1582.4,54.129]
["bitfinex","ETHUSD",1745191943921,14.71790987,1582.5,1582.4,59.433]
["bitfinex","ETHUSD",1745191944512,14.71790987,1582.5,1582.4,54.129]
["bitfinex","ETHUSD",1745191944714,14.71790987,1582.5,1582.4,59.433]
["bitfinex","ETHUSD",1745191944924,15.18490384,1582.5,1582.4,59.433]
["bitfinex","ETHUSD",1745191945344,17.23204244,1582.5,1582.4,59.433]
["bitfinex","ETHUSD",1745191946945,23.37204244,1582.5,1582.4,59.433]
["bitfinex","ETHUSD",1745191948048,23.37204244,1582.5,1582.4,54.129]
["bitfinex","ETHUSD",1745191948217,23.37204244,1582.5,1582.4,59.434]
["bitfinex","ETHUSD",1745191949752,31.00980737,1582.5,1582.4,59.434]
["bitfinex","ETHUSD",1745191950454,6.32025753,1582.3,1582.1,54.13]
["bitfinex","ETHUSD",1745191950613,3.07901092,1582.2,1582.1,54.13]
["bitfinex","ETHUSD",1745191950813,3.07901092,1582.2,1582.1,59.435]
["bitfinex","ETHUSD",1745191951428,3.0,1582.2,1582.1,59.435]
["bitfinex","ETHUSD",1745191963768,3.07900462,1582.2,1582.1,59.435]
["bitfinex","ETHUSD",1745191964073,9.9493181,1582.2,1582.1,54.13]
["bitfinex","ETHUSD",1745191964233,12.84905412,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191964571,12.7700495,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191964927,13.12248668,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191966660,13.12248668,1582.2,1582.1,54.13]
["bitfinex","ETHUSD",1745191966861,13.12248668,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191967459,0.35243718,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191967855,3.35243718,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191968050,3.07900969,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191968531,9.39932317,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191969264,10.5740357,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191969469,11.1240357,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191969768,13.24881348,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191969938,13.16980379,1582.2,1582.1,59.434]
["bitfinex","ETHUSD",1745191971368,13.16980379,1582.2,1582.1,5.304]
["bitfinex","ETHUSD",1745191973279,6.32071297,1582.1,1582.0,54.143]
["bitfinex","ETHUSD",1745191973436,10.20326968,1582.1,1582.0,59.448]
["bitfinex","ETHUSD",1745191973873,10.55618221,1582.1,1582.0,59.448]
["bitfinex","ETHUSD",1745191977556,11.03544234,1582.1,1582.0,59.448]
["bitfinex","ETHUSD",1745191977950,16.75819792,1582.1,1582.0,54.143]
["bitfinex","ETHUSD",1745191978271,17.50098337,1582.1,1582.0,59.448]
["bitfinex","ETHUSD",1745191979075,23.64098337,1582.1,1582.0,59.448]
["bitfinex","ETHUSD",1745191986891,23.64098337,1582.1,1582.0,54.143]
["bitfinex","ETHUSD",1745191987058,6.87298767,1581.6,1581.5,54.151]
["bitfinex","ETHUSD",1745191987386,6.87298767,1581.6,1581.5,59.456]
["bitfinex","ETHUSD",1745191987957,7.304941,1581.6,1581.5,59.456]
["bitfinex","ETHUSD",1745191988868,10.304941,1581.6,1581.5,59.456]
["bitfinex","ETHUSD",1745191989394,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745191989570,15.52724738,1581.2,1581.1,5.404]
["bitfinex","ETHUSD",1745191989758,15.44818388,1581.2,1581.1,5.404]
["bitfinex","ETHUSD",1745191990373,15.80109641,1581.2,1581.1,5.404]
["bitfinex","ETHUSD",1745191990569,15.80109641,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745191990772,1.3329,1580.8,1580.6,5.304]
["bitfinex","ETHUSD",1745191990961,3.55,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745191991184,0.07909579,1580.5,1580.4,0.7402]
["bitfinex","ETHUSD",1745191991482,3.0,1580.6,1580.4,5.304]
["bitfinex","ETHUSD",1745191991787,3.0,1580.6,1580.5,0.7402]
["bitfinex","ETHUSD",1745191992193,9.32671137,1580.6,1580.4,6.0442]
["bitfinex","ETHUSD",1745191992358,9.4057987,1580.6,1580.4,6.0442]
["bitfinex","ETHUSD",1745191992558,13.20934086,1580.6,1580.4,6.0442]
["bitfinex","ETHUSD",1745191992759,9.9562045,1580.5,1580.4,5.304]
["bitfinex","ETHUSD",1745191992971,12.2648503,1580.5,1580.4,5.304]
["bitfinex","ETHUSD",1745191993485,12.73046679,1580.5,1580.4,5.304]
["bitfinex","ETHUSD",1745191993665,12.65137396,1580.5,1580.4,5.304]
["bitfinex","ETHUSD",1745191995159,3.46561649,1580.5,1580.4,5.304]
["bitfinex","ETHUSD",1745191995359,3.0,1580.5,1580.4,6.0442]
["bitfinex","ETHUSD",1745191996309,9.32711167,1580.5,1580.4,6.0442]
["bitfinex","ETHUSD",1745191996484,13.13065383,1580.5,1580.4,5.304]
["bitfinex","ETHUSD",1745191997160,13.59911953,1580.5,1580.4,5.304]
["bitfinex","ETHUSD",1745191999504,12.46605718,1580.8,1580.5,0.7402]
["bitfinex","ETHUSD",1745191999703,13.01965572,1580.8,1580.5,0.7402]
["bitfinex","ETHUSD",1745192000008,6.32634048,1580.7,1580.5,0.7402]
["bitfinex","ETHUSD",1745192000905,0.07908645,1580.6,1580.4,5.304]
["bitfinex","ETHUSD",1745192001062,6.4059441,1580.6,1580.4,5.304]
["bitfinex","ETHUSD",1745192001407,3.0,1580.4,1580.2,54.9012]
["bitfinex","ETHUSD",1745192001572,3.0,1580.4,1580.3,5.307]
["bitfinex","ETHUSD",1745192002272,3.07910019,1580.6,1580.3,5.307]
["bitfinex","ETHUSD",1745192002603,12.94059851,1580.8,1580.4,0.7402]
["bitfinex","ETHUSD",1745192002789,3.07908542,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192004197,9.40550109,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192004401,11.02611105,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192005203,14.82965321,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192005520,14.75071739,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192006399,10.94717523,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192006703,0.07909176,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192006877,11.02626699,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192008060,1.1026267,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192010416,11.02626699,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192010618,3.0,1580.7,1580.4,0.7402]
["bitfinex","ETHUSD",1745192010969,0.07909013,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192011169,0.07909013,1580.6,1580.3,5.307]
["bitfinex","ETHUSD",1745192011370,0.87899013,1580.6,1580.3,5.307]
["bitfinex","ETHUSD",1745192011670,1.89952821,1580.6,1580.3,5.307]
["bitfinex","ETHUSD",1745192013056,8.22631127,1580.6,1580.3,5.307]
["bitfinex","ETHUSD",1745192013649,1.89952821,1580.6,1580.3,5.307]
["bitfinex","ETHUSD",1745192013951,10.21878089,1580.7,1580.3,5.307]
["bitfinex","ETHUSD",1745192014855,6.14,1581.0,1580.4,0.7402]
["bitfinex","ETHUSD",1745192015143,3.0,1581.0,1580.4,0.7402]
["bitfinex","ETHUSD",1745192015305,0.55,1581.0,1580.4,0.7402]
["bitfinex","ETHUSD",1745192015852,3.55,1581.0,1580.4,0.7402]
["bitfinex","ETHUSD",1745192017335,8.34893841,1581.0,1580.4,0.7402]
["bitfinex","ETHUSD",1745192017636,0.35338096,1580.9,1580.4,0.7402]
["bitfinex","ETHUSD",1745192020533,0.35338096,1580.8,1580.4,0.7402]
["bitfinex","ETHUSD",1745192021724,0.35338096,1580.9,1580.4,0.7402]
["bitfinex","ETHUSD",1745192026040,0.35338096,1580.9,1580.4,5.80369059]
["bitfinex","ETHUSD",1745192026338,0.35338096,1580.9,1580.5,1.32056906]
["bitfinex","ETHUSD",1745192026539,0.35338096,1580.9,1580.6,0.7402]
["bitfinex","ETHUSD",1745192026738,0.35338096,1580.9,1580.7,5.307]
["bitfinex","ETHUSD",1745192027129,0.54199867,1581.0,1580.7,5.307]
["bitfinex","ETHUSD",1745192027130,0.89537963,1581.0,1580.7,5.307]
["bitfinex","ETHUSD",1745192028139,0.8163094,1581.0,1580.7,5.307]
["bitfinex","ETHUSD",1745192028845,0.8163094,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192029545,0.8163094,1581.0,1580.9,54.189]
["bitfinex","ETHUSD",1745192031631,0.46292844,1581.0,1580.9,54.189]
["bitfinex","ETHUSD",1745192031853,3.43244434,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192032061,4.64320591,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192032962,5.1261922,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192034343,0.91543063,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192035446,0.83636725,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192037292,0.83636725,1581.1,1581.0,0.7402]
["bitfinex","ETHUSD",1745192037560,4.61649467,1581.2,1581.0,0.7402]
["bitfinex","ETHUSD",1745192037561,3.35338096,1581.2,1581.0,0.7402]
["bitfinex","ETHUSD",1745192037769,3.35338096,1581.2,1581.1,5.307]
["bitfinex","ETHUSD",1745192038148,0.35338096,1581.2,1581.1,5.307]
["bitfinex","ETHUSD",1745192038547,4.25651656,1581.3,1581.1,5.307]
["bitfinex","ETHUSD",1745192039378,4.60989752,1581.3,1581.1,5.307]
["bitfinex","ETHUSD",1745192040844,7.60989752,1581.3,1581.2,0.7402]
["bitfinex","ETHUSD",1745192042778,8.07279791,1581.3,1581.1,5.307]
["bitfinex","ETHUSD",1745192042980,8.07279791,1581.3,1581.1,6.0472]
["bitfinex","ETHUSD",1745192043570,3.81628135,1581.3,1581.1,6.0472]
["bitfinex","ETHUSD",1745192043764,3.46290039,1581.3,1581.1,6.0472]
["bitfinex","ETHUSD",1745192045485,3.81699365,1581.3,1581.1,5.307]
["bitfinex","ETHUSD",1745192045688,0.07905235,1581.2,1580.9,54.9292]
["bitfinex","ETHUSD",1745192045857,5.13154216,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192046058,9.95417598,1581.0,1580.9,54.189]
["bitfinex","ETHUSD",1745192046287,3.98315856,1581.0,1580.9,59.495]
["bitfinex","ETHUSD",1745192046489,5.47211801,1581.0,1580.9,59.495]
["bitfinex","ETHUSD",1745192047492,11.79722869,1581.0,1580.9,54.189]
["bitfinex","ETHUSD",1745192047673,12.57522869,1581.0,1580.9,59.495]
["bitfinex","ETHUSD",1745192051905,20.21544044,1581.0,1580.9,59.495]
["bitfinex","ETHUSD",1745192052070,20.13637514,1581.0,1580.9,59.495]
["bitfinex","ETHUSD",1745192052399,3.0,1580.8,1580.6,54.185]
["bitfinex","ETHUSD",1745192052588,3.07908104,1580.8,1580.7,5.306]
["bitfinex","ETHUSD",1745192053225,3.4331743,1580.8,1580.7,5.306]
["bitfinex","ETHUSD",1745192054238,3.906857,1580.8,1580.7,5.306]
["bitfinex","ETHUSD",1745192055034,12.96436522,1580.8,1580.7,5.306]
["bitfinex","ETHUSD",1745192055335,12.88528418,1580.8,1580.7,5.306]
["bitfinex","ETHUSD",1745192059937,12.10728418,1580.8,1580.7,5.306]
["bitfinex","ETHUSD",1745192060144,13.00276702,1580.8,1580.7,5.306]
["bitfinex","ETHUSD",1745192060344,3.0,1580.4,1580.2,54.191]
["bitfinex","ETHUSD",1745192060512,3.0,1580.4,1580.3,5.307]
["bitfinex","ETHUSD",1745192060725,0.07910037,1580.5,1580.3,5.307]
["bitfinex","ETHUSD",1745192061168,0.43319363,1580.5,1580.3,5.307]
["bitfinex","ETHUSD",1745192063363,0.35409326,1580.5,1580.4,0.7402]
["bitfinex","ETHUSD",1745192063729,7.25651656,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192063924,4.25651656,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192064130,4.25651656,1580.6,1580.5,0.7402]
["bitfinex","ETHUSD",1745192065847,4.25651656,1580.9,1580.5,0.7402]
["bitfinex","ETHUSD",1745192066058,4.25651656,1580.9,1580.6,0.7402]
["bitfinex","ETHUSD",1745192066353,4.25651656,1580.9,1580.8,0.7402]
["bitfinex","ETHUSD",1745192068474,3.43241626,1581.1,1580.8,0.7402]
["bitfinex","ETHUSD",1745192071075,3.43241626,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192072681,9.75715577,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192072845,3.43241626,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192073674,3.89725901,1581.1,1580.9,54.189]
["bitfinex","ETHUSD",1745192076077,3.89725901,1581.1,1581.0,5.306]
["bitfinex","ETHUSD",1745192079679,3.81818657,1581.1,1581.0,5.306]
["bitfinex","ETHUSD",1745192079885,3.81818657,1581.1,1581.0,6.0462]
["bitfinex","ETHUSD",1745192080060,0.46484275,1581.1,1581.0,6.0462]
["bitfinex","ETHUSD",1745192080265,3.43240527,1581.2,1581.0,6.0462]
["bitfinex","ETHUSD",1745192080653,3.35334382,1581.2,1581.0,5.306]
["bitfinex","ETHUSD",1745192082689,3.0,1581.2,1581.0,9.12999221]
["bitfinex","ETHUSD",1745192082989,3.4852306,1581.2,1581.0,9.12999221]
["bitfinex","ETHUSD",1745192083281,0.4852306,1581.2,1581.0,9.12999221]
["bitfinex","ETHUSD",1745192083484,3.43240068,1581.3,1581.0,9.12999221]
["bitfinex","ETHUSD",1745192083990,3.35334382,1581.3,1581.0,9.12999221]
["bitfinex","ETHUSD",1745192084675,3.35334382,1581.3,1581.1,0.7402]
["bitfinex","ETHUSD",1745192084875,3.43239922,1581.4,1581.1,0.7402]
["bitfinex","ETHUSD",1745192085259,0.35334382,1581.4,1581.1,1.39458906]
["bitfinex","ETHUSD",1745192085499,0.35334382,1581.4,1581.2,0.7402]
["bitfinex","ETHUSD",1745192085959,5.08642445,1581.5,1581.2,0.7402]
["bitfinex","ETHUSD",1745192089688,4.73308063,1581.5,1581.2,0.7402]
["bitfinex","ETHUSD",1745192090694,0.47656407,1581.5,1581.3,0.7402]
["bitfinex","ETHUSD",1745192090906,3.80354216,1581.6,1581.4,5.305]
["bitfinex","ETHUSD",1745192091193,5.28502267,1581.6,1581.4,5.305]
["bitfinex","ETHUSD",1745192092905,5.36405979,1581.6,1581.4,5.305]
["bitfinex","ETHUSD",1745192093089,12.51620807,1581.6,1581.4,5.305]
["bitfinex","ETHUSD",1745192094089,12.98475092,1581.6,1581.4,5.305]
["bitfinex","ETHUSD",1745192094402,6.58286552,1581.6,1581.4,59.476]
["bitfinex","ETHUSD",1745192094606,5.75356552,1581.6,1581.4,59.476]
["bitfinex","ETHUSD",1745192094981,0.82210625,1581.6,1581.4,59.476]
["bitfinex","ETHUSD",1745192095306,0.82210625,1581.6,1581.4,60.2162]
["bitfinex","ETHUSD",1745192096005,0.46854285,1581.6,1581.4,60.2162]
["bitfinex","ETHUSD",1745192096205,3.43260088,1581.7,1581.4,60.2162]
["bitfinex","ETHUSD",1745192098910,3.90575129,1581.7,1581.4,60.2162]
["bitfinex","ETHUSD",1745192099205,5.996112,1581.7,1581.4,60.2162]
["bitfinex","ETHUSD",1745192099705,6.825412,1581.7,1581.4,60.2162]
["bitfinex","ETHUSD",1745192099906,13.14780596,1581.7,1581.4,60.2162]
["bitfinex","ETHUSD",1745192100105,13.06876848,1581.7,1581.4,60.2162]
["bitfinex","ETHUSD",1745192100695,0.3535634,1581.6,1581.4,60.2162]
["bitfinex","ETHUSD",1745192102604,5.46398241,1581.6,1581.4,59.476]
["bitfinex","ETHUSD",1745192102795,5.54301961,1581.6,1581.4,59.476]
["bitfinex","ETHUSD",1745192104277,11.86586649,1581.6,1581.4,59.476]
["bitfinex","ETHUSD",1745192104504,18.18888946,1581.6,1581.4,59.476]
["bitfinex","ETHUSD",1745192104723,4.3647,1581.5,1581.4,59.476]
["bitfinex","ETHUSD",1745192104873,12.3029639,1581.5,1581.4,59.475]
["bitfinex","ETHUSD",1745192105802,12.73581807,1581.5,1581.4,59.475]
["bitfinex","ETHUSD",1745192106009,12.65676796,1581.5,1581.4,59.475]
["bitfinex","ETHUSD",1745192109141,6.32409183,1581.3,1581.0,54.168]
["bitfinex","ETHUSD",1745192109439,6.40314824,1581.3,1581.1,5.304]
["bitfinex","ETHUSD",1745192110141,6.7569523,1581.3,1581.1,5.304]
["bitfinex","ETHUSD",1745192111435,7.22179838,1581.3,1581.1,5.304]
["bitfinex","ETHUSD",1745192111809,0.35380406,1581.2,1581.1,5.304]
["bitfinex","ETHUSD",1745192119144,0.35380406,1581.2,1581.1,6.0442]
["bitfinex","ETHUSD",1745192119447,4.61032062,1581.5,1581.2,0.7402]
["bitfinex","ETHUSD",1745192119917,4.25651656,1581.5,1581.3,0.7402]
["bitfinex","ETHUSD",1745192122057,3.82703516,1581.7,1581.3,0.7402]
["bitfinex","ETHUSD",1745192122853,3.35388475,1581.7,1581.3,0.7402]
["bitfinex","ETHUSD",1745192123443,3.0,1581.7,1581.3,0.7402]
["bitfinex","ETHUSD",1745192124778,3.35388475,1581.8,1581.4,0.7402]
["bitfinex","ETHUSD",1745192124948,9.67596932,1581.8,1581.5,5.303]
["bitfinex","ETHUSD",1745192125149,0.35388475,1581.7,1581.5,5.303]
["bitfinex","ETHUSD",1745192126285,3.82805831,1581.8,1581.5,5.303]
["bitfinex","ETHUSD",1745192126853,0.82805831,1581.8,1581.5,5.303]
["bitfinex","ETHUSD",1745192127182,0.47417356,1581.8,1581.6,0.7402]
["bitfinex","ETHUSD",1745192127361,4.61040131,1581.9,1581.6,0.7402]
["bitfinex","ETHUSD",1745192127559,4.68942805,1581.9,1581.6,0.7402]
["bitfinex","ETHUSD",1745192128319,11.01094474,1581.9,1581.6,0.7402]
["bitfinex","ETHUSD",1745192128481,4.68942805,1581.9,1581.6,0.7402]
["bitfinex","ETHUSD",1745192128782,0.35388475,1581.8,1581.6,0.7402]
["bitfinex","ETHUSD",1745192129688,0.46637422,1581.8,1581.6,1.34452]
["bitfinex","ETHUSD",1745192129853,0.35388475,1581.9,1581.7,0.7402]
["bitfinex","ETHUSD",1745192130288,0.35388475,1581.9,1581.8,54.163]
["bitfinex","ETHUSD",1745192130489,4.61040131,1582.0,1581.8,54.163]
["bitfinex","ETHUSD",1745192130692,4.61040131,1582.0,1581.9,5.303]
["bitfinex","ETHUSD",1745192131389,4.61040131,1582.0,1581.9,6.70681004]
["bitfinex","ETHUSD",1745192131575,4.25651656,1582.0,1581.9,6.70681004]
["bitfinex","ETHUSD",1745192132898,4.25651656,1582.1,1581.9,6.70681004]
["bitfinex","ETHUSD",1745192133680,4.25651656,1582.1,1581.9,9.92648225]
["bitfinex","ETHUSD",1745192135073,4.25651656,1582.1,1582.0,0.7402]
["bitfinex","ETHUSD",1745192135465,4.25651656,1582.1,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192137461,0.46287298,1582.3,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192137793,7.33552136,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192137997,7.33552136,1582.4,1582.0,2.04711415]
["bitfinex","ETHUSD",1745192138490,14.44606847,1582.4,1582.0,2.04711415]
["bitfinex","ETHUSD",1745192138659,14.36706367,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192140894,10.11054711,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192141093,10.18954773,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192141296,10.66524543,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192143363,4.34569832,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192146307,5.79253769,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192147105,12.11220677,1582.4,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192147407,10.12354066,1582.3,1582.0,1.39272509]
["bitfinex","ETHUSD",1745192147723,6.39945465,1582.2,1582.1,5.299]
["bitfinex","ETHUSD",1745192147887,7.71395465,1582.2,1582.1,5.299]
["bitfinex","ETHUSD",1745192148073,9.49769981,1582.2,1582.1,5.94430508]
["bitfinex","ETHUSD",1745192149313,9.85083076,1582.2,1582.1,5.94430508]
["bitfinex","ETHUSD",1745192150286,3.53037985,1582.2,1582.1,5.94430508]
["bitfinex","ETHUSD",1745192150770,9.85069333,1582.2,1582.1,5.94430508]
["bitfinex","ETHUSD",1745192153809,12.85069333,1582.2,1582.1,0.64530508]
["bitfinex","ETHUSD",1745192153999,12.77168959,1582.2,1582.1,5.3]
["bitfinex","ETHUSD",1745192154315,12.77168959,1582.2,1582.1,5.94879022]
["bitfinex","ETHUSD",1745192158383,12.77168959,1582.2,1581.8,54.163]
["bitfinex","ETHUSD",1745192158384,3.55,1582.0,1581.8,54.163]
["bitfinex","ETHUSD",1745192158580,10.67505426,1581.9,1581.8,54.163]
["bitfinex","ETHUSD",1745192158784,13.67505426,1581.9,1581.8,59.463]
["bitfinex","ETHUSD",1745192158992,14.48285426,1581.9,1581.8,59.463]
["bitfinex","ETHUSD",1745192159415,14.83598521,1581.9,1581.8,59.463]
["bitfinex","ETHUSD",1745192160813,14.83598521,1581.9,1581.8,59.95850767]
["bitfinex","ETHUSD",1745192161017,17.09840953,1581.9,1581.8,59.95850767]
["bitfinex","ETHUSD",1745192161199,23.23840953,1581.9,1581.8,54.65850767]
["bitfinex","ETHUSD",1745192161513,23.23840953,1581.9,1581.8,59.95850767]
["bitfinex","ETHUSD",1745192166428,22.68840953,1581.9,1581.8,59.95850767]
["bitfinex","ETHUSD",1745192166926,23.23840953,1581.9,1581.8,59.95850767]
["bitfinex","ETHUSD",1745192167232,26.61864006,1581.9,1581.8,59.95850767]
["bitfinex","ETHUSD",1745192169534,30.85703394,1581.9,1581.8,59.95850767]
["bitfinex","ETHUSD",1745192178644,0.55,1581.6,1581.3,54.9012]
["bitfinex","ETHUSD",1745192178845,0.62904155,1581.6,1581.4,5.7610641]
["bitfinex","ETHUSD",1745192179415,0.9821725,1581.6,1581.4,5.7610641]
["bitfinex","ETHUSD",1745192179914,7.30492317,1581.6,1581.4,5.7610641]
["bitfinex","ETHUSD",1745192180414,6.95179222,1581.6,1581.4,5.7610641]
["bitfinex","ETHUSD",1745192182143,0.35378862,1581.5,1581.4,5.7610641]
["bitfinex","ETHUSD",1745192182834,0.8341924,1581.5,1581.4,5.7610641]
["bitfinex","ETHUSD",1745192183626,0.8341924,1581.5,1581.4,6.5012641]
["bitfinex","ETHUSD",1745192184452,0.48040378,1581.5,1581.4,6.5012641]
["bitfinex","ETHUSD",1745192184625,0.90378862,1581.6,1581.4,6.5012641]
["bitfinex","ETHUSD",1745192187042,0.35378862,1581.5,1581.4,6.5012641]
["bitfinex","ETHUSD",1745192188624,0.35378862,1581.7,1581.4,6.5012641]
["bitfinex","ETHUSD",1745192188947,0.35378862,1581.7,1581.6,0.7402]
["bitfinex","ETHUSD",1745192189447,3.0,1581.8,1581.6,1.20051679]
["bitfinex","ETHUSD",1745192189649,3.0,1581.8,1581.7,5.3]
["bitfinex","ETHUSD",1745192189650,9.95113006,1581.8,1581.7,5.3]
["bitfinex","ETHUSD",1745192190031,9.95113006,1581.8,1581.7,5.76031679]
["bitfinex","ETHUSD",1745192190329,10.43018993,1581.8,1581.7,5.76031679]
["bitfinex","ETHUSD",1745192192654,12.56779367,1581.8,1581.7,5.76031679]
["bitfinex","ETHUSD",1745192193723,12.48877042,1581.8,1581.7,5.76031679]
["bitfinex","ETHUSD",1745192194738,12.5678002,1581.8,1581.7,5.76031679]
["bitfinex","ETHUSD",1745192195259,10.43019646,1581.8,1581.7,5.76031679]
["bitfinex","ETHUSD",1745192195553,3.47905987,1581.8,1581.7,6.50051679]
["bitfinex","ETHUSD",1745192195745,0.47905987,1581.8,1581.7,6.50051679]
["bitfinex","ETHUSD",1745192195936,3.80354216,1581.9,1581.7,6.50051679]
["bitfinex","ETHUSD",1745192196850,10.20415156,1581.9,1581.7,6.50051679]
["bitfinex","ETHUSD",1745192197267,10.20415156,1581.9,1581.7,60.65851679]
["bitfinex","ETHUSD",1745192197433,6.87191174,1581.8,1581.7,54.61831679]
["bitfinex","ETHUSD",1745192197633,6.87191174,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192197845,6.95094497,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192198334,7.42253856,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192198533,9.49327303,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192198734,9.4142398,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192199466,2.54232806,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192199759,0.47159359,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192199967,10.20415831,1581.9,1581.7,60.65851679]
["bitfinex","ETHUSD",1745192200935,20.7643531,1581.9,1581.7,60.65851679]
["bitfinex","ETHUSD",1745192201134,20.6853244,1581.9,1581.7,60.65851679]
["bitfinex","ETHUSD",1745192201347,23.10885684,1581.9,1581.7,60.65851679]
["bitfinex","ETHUSD",1745192201965,23.10885684,1581.9,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192202467,23.58594233,1581.9,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192202963,17.26414142,1581.9,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192203161,23.58595725,1581.9,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192203391,17.26414142,1581.9,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192203741,8.12735206,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192203946,8.67735206,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192207539,16.30617196,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192207739,16.22714578,1581.8,1581.7,59.91831679]
["bitfinex","ETHUSD",1745192208278,16.22714578,1581.8,1581.7,5.76031679]
["bitfinex","ETHUSD",1745192208767,19.22714578,1581.8,1581.7,0.46031679]
["bitfinex","ETHUSD",1745192209070,20.04864578,1581.8,1581.7,5.299]
["bitfinex","ETHUSD",1745192209254,20.04864578,1581.8,1581.7,5.75744867]
["bitfinex","ETHUSD",1745192210072,20.04864578,1581.8,1581.7,0.45844867]
["bitfinex","ETHUSD",1745192210365,20.04864578,1581.8,1581.7,5.299]
["bitfinex","ETHUSD",1745192210588,20.04864578,1581.8,1581.7,5.75819593]
["bitfinex","ETHUSD",1745192211244,20.04864578,1581.8,1581.7,5.299]
["bitfinex","ETHUSD",1745192214185,15.8102519,1581.8,1581.7,5.299]
["bitfinex","ETHUSD",1745192214582,6.87311097,1581.5,1581.4,54.156]
["bitfinex","ETHUSD",1745192214788,13.7556984,1581.5,1581.4,59.455]
["bitfinex","ETHUSD",1745192214991,13.67665313,1581.5,1581.4,59.91419593]
["bitfinex","ETHUSD",1745192215178,15.67660769,1581.5,1581.4,59.91419593]
["bitfinex","ETHUSD",1745192215378,16.16071998,1581.5,1581.4,59.91419593]
["bitfinex","ETHUSD",1745192215691,14.16076542,1581.5,1581.4,59.91419593]
["bitfinex","ETHUSD",1745192216492,3.48411229,1581.5,1581.4,59.91419593]
["bitfinex","ETHUSD",1745192216791,3.48411229,1581.5,1581.4,60.65439593]
["bitfinex","ETHUSD",1745192217863,9.80722326,1581.5,1581.4,60.65439593]
["bitfinex","ETHUSD",1745192218197,3.48411229,1581.5,1581.4,60.65439593]
["bitfinex","ETHUSD",1745192219491,3.0,1581.5,1581.4,60.65439593]
["bitfinex","ETHUSD",1745192221692,4.25197987,1581.6,1581.4,60.65439593]
["bitfinex","ETHUSD",1745192222293,3.0,1581.6,1581.4,60.65439593]
["bitfinex","ETHUSD",1745192222895,3.0,1581.6,1581.5,0.7402]
["bitfinex","ETHUSD",1745192223080,3.0,1581.6,1581.5,1.20350614]
["bitfinex","ETHUSD",1745192226661,3.0,1581.6,1581.5,0.46330614]
["bitfinex","ETHUSD",1745192226995,11.19320349,1581.6,1581.5,0.46330614]
["bitfinex","ETHUSD",1745192227293,4.39953591,1581.6,1581.5,5.76230614]
["bitfinex","ETHUSD",1745192227482,3.0,1581.6,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192229001,10.64236403,1581.6,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192231204,3.0,1581.6,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192231603,10.57412828,1581.8,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192231777,3.0,1581.7,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192235392,9.32246688,1581.7,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192237108,9.40149518,1581.7,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192237718,9.32246688,1581.7,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192238491,9.40150119,1581.7,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192238691,9.32246688,1581.7,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192239880,3.0,1581.7,1581.5,6.50250614]
["bitfinex","ETHUSD",1745192247235,4.25197987,1581.8,1581.6,5.80369059]
["bitfinex","ETHUSD",1745192247438,4.25197987,1581.8,1581.7,0.7402]
["bitfinex","ETHUSD",1745192247623,4.25197987,1581.8,1581.7,1.20001864]
["bitfinex","ETHUSD",1745192248636,4.25197987,1581.8,1581.7,0.45981864]
["bitfinex","ETHUSD",1745192248840,4.25197987,1581.8,1581.7,0.7402]
["bitfinex","ETHUSD",1745192249005,4.25197987,1581.8,1581.7,1.39458906]
["bitfinex","ETHUSD",1745192249205,4.25197987,1581.8,1581.7,1.85328684]
["bitfinex","ETHUSD",1745192252940,0.47355215,1582.0,1581.7,1.85328684]
["bitfinex","ETHUSD",1745192253140,10.65175689,1582.1,1581.7,1.85328684]
["bitfinex","ETHUSD",1745192254128,11.11364634,1582.1,1581.7,1.85328684]
["bitfinex","ETHUSD",1745192255635,11.11364634,1582.1,1581.8,54.152]
["bitfinex","ETHUSD",1745192255842,13.61446982,1582.1,1581.9,5.297]
["bitfinex","ETHUSD",1745192256009,16.53544822,1582.1,1582.0,0.45546028]
["bitfinex","ETHUSD",1745192256209,17.08544822,1582.1,1582.0,0.45546028]
["bitfinex","ETHUSD",1745192256539,17.86914822,1582.1,1582.0,0.45546028]
["bitfinex","ETHUSD",1745192257838,21.25519527,1582.1,1582.0,0.45546028]
["bitfinex","ETHUSD",1745192258639,10.90835467,1582.0,1581.9,5.297]
["bitfinex","ETHUSD",1745192258855,7.6552121,1581.9,1581.8,54.152]
["bitfinex","ETHUSD",1745192259008,7.6552121,1581.9,1581.8,59.449]
["bitfinex","ETHUSD",1745192259208,7.73424145,1581.9,1581.8,59.449]
["bitfinex","ETHUSD",1745192262448,10.73424145,1581.9,1581.8,59.449]
["bitfinex","ETHUSD",1745192263337,18.36888374,1581.9,1581.8,59.449]
["bitfinex","ETHUSD",1745192263649,21.45300673,1581.9,1581.8,59.449]
["bitfinex","ETHUSD",1745192264451,21.45300673,1581.9,1581.8,5.297]
["bitfinex","ETHUSD",1745192266250,21.45300673,1581.9,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192267563,17.50615439,1581.9,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192272062,11.18464229,1581.9,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192272469,16.95615439,1581.9,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192274247,10.63464229,1581.9,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192276055,7.63464229,1581.9,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192276378,10.63464229,1581.9,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192276877,10.63464229,1581.9,1581.8,6.45694664]
["bitfinex","ETHUSD",1745192278779,7.63464229,1581.9,1581.8,6.45694664]
["bitfinex","ETHUSD",1745192278946,7.63464229,1581.9,1581.8,7.1026413]
["bitfinex","ETHUSD",1745192279150,4.24859524,1582.0,1581.8,6.45694664]
["bitfinex","ETHUSD",1745192281085,4.24859524,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192281385,6.0046004,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192281775,6.08361742,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192282086,12.40482105,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192282687,8.15622581,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192282884,9.62923438,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192283687,3.30803075,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192283889,9.62947339,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192285091,9.62942795,1582.0,1581.8,5.71674664]
["bitfinex","ETHUSD",1745192285388,10.6517121,1581.9,1581.8,0.41974664]
["bitfinex","ETHUSD",1745192285591,13.31195615,1581.9,1581.8,5.71574664]
["bitfinex","ETHUSD",1745192285789,13.31195615,1581.9,1581.8,5.296]
["bitfinex","ETHUSD",1745192286009,13.31195615,1581.9,1581.8,5.6526624]
["bitfinex","ETHUSD",1745192286188,15.06796131,1581.9,1581.8,5.6526624]
["bitfinex","ETHUSD",1745192287393,17.11777766,1581.9,1581.8,5.6526624]
["bitfinex","ETHUSD",1745192288099,20.50771356,1581.9,1581.8,5.6526624]
["bitfinex","ETHUSD",1745192288260,24.7563088,1581.9,1581.8,5.6526624]
["bitfinex","ETHUSD",1745192288454,24.7563088,1581.9,1581.8,5.296]
["bitfinex","ETHUSD",1745192289812,7.65251143,1581.7,1581.6,54.157]
["bitfinex","ETHUSD",1745192290115,15.93483157,1581.7,1581.6,59.453]
["bitfinex","ETHUSD",1745192290416,15.85579313,1581.7,1581.6,59.77997873]
["bitfinex","ETHUSD",1745192291205,16.31899277,1581.7,1581.6,59.77997873]
["bitfinex","ETHUSD",1745192293306,19.70892867,1581.7,1581.6,59.77997873]
["bitfinex","ETHUSD",1745192296109,23.95849114,1581.7,1581.6,59.77997873]
["bitfinex","ETHUSD",1745192296807,23.17829114,1581.7,1581.6,59.77997873]
["bitfinex","ETHUSD",1745192299315,23.17829114,1581.7,1581.6,59.453]
["bitfinex","ETHUSD",1745192299619,23.17829114,1581.7,1581.6,59.77997873]
["bitfinex","ETHUSD",1745192304031,21.78083095,1581.7,1581.6,59.77997873]
["bitfinex","ETHUSD",1745192304195,17.42500944,1581.7,1581.6,60.52017873]
["bitfinex","ETHUSD",1745192304919,21.23083095,1581.7,1581.6,6.36317873]
["bitfinex","ETHUSD",1745192305306,17.42500944,1581.7,1581.6,5.62297873]
["bitfinex","ETHUSD",1745192306641,11.10269801,1581.7,1581.6,5.62297873]
["bitfinex","ETHUSD",1745192307699,3.46319964,1581.7,1581.6,5.62297873]
["bitfinex","ETHUSD",1745192307900,4.24956247,1581.8,1581.7,0.7402]
["bitfinex","ETHUSD",1745192308436,4.24956247,1581.8,1581.7,1.0710344]
["bitfinex","ETHUSD",1745192309604,4.24956247,1581.8,1581.7,6.87472499]
["bitfinex","ETHUSD",1745192311937,6.32127931,1582.0,1581.7,6.87472499]
["bitfinex","ETHUSD",1745192313135,6.40029968,1582.0,1581.7,6.87472499]
["bitfinex","ETHUSD",1745192313330,8.66369978,1582.0,1581.7,6.87472499]
["bitfinex","ETHUSD",1745192313531,14.98512542,1582.0,1581.7,1.0710344]
["bitfinex","ETHUSD",1745192313761,14.90610505,1582.0,1581.7,1.0710344]
["bitfinex","ETHUSD",1745192313936,6.32152942,1581.9,1581.7,1.0710344]
["bitfinex","ETHUSD",1745192314138,0.62902037,1581.8,1581.7,0.3308344]
["bitfinex","ETHUSD",1745192314349,1.70337713,1581.8,1581.7,5.6268344]
["bitfinex","ETHUSD",1745192314662,8.02528887,1581.8,1581.7,5.6268344]
["bitfinex","ETHUSD",1745192315664,11.10431766,1581.8,1581.7,5.6268344]
["bitfinex","ETHUSD",1745192315965,11.10431766,1581.8,1581.7,5.6258344]
["bitfinex","ETHUSD",1745192319564,11.02528887,1581.8,1581.7,5.6258344]
["bitfinex","ETHUSD",1745192319765,11.02528887,1581.8,1581.7,5.295]
["bitfinex","ETHUSD",1745192319965,11.10432005,1581.8,1581.7,5.59268917]
["bitfinex","ETHUSD",1745192321455,11.85832005,1581.8,1581.7,5.59268917]
["bitfinex","ETHUSD",1745192323468,11.85832005,1581.8,1581.7,0.29768917]
["bitfinex","ETHUSD",1745192323765,11.85832005,1581.8,1581.7,5.59368917]
["bitfinex","ETHUSD",1745192323966,11.85832005,1581.8,1581.7,5.296]
["bitfinex","ETHUSD",1745192325178,19.49327431,1581.8,1581.7,5.296]
["bitfinex","ETHUSD",1745192325332,19.41424313,1581.8,1581.7,5.296]
["bitfinex","ETHUSD",1745192325535,6.32336843,1581.5,1581.3,54.9052]
["bitfinex","ETHUSD",1745192325735,9.87336843,1581.5,1581.4,5.296]
["bitfinex","ETHUSD",1745192325946,9.87336843,1581.5,1581.4,5.55037021]
["bitfinex","ETHUSD",1745192326247,11.95262337,1581.5,1581.4,0.25437021]
["bitfinex","ETHUSD",1745192326563,12.77992337,1581.5,1581.4,5.54937021]
["bitfinex","ETHUSD",1745192326763,12.70088033,1581.5,1581.4,5.54937021]
["bitfinex","ETHUSD",1745192327136,13.17571491,1581.5,1581.4,5.54937021]
["bitfinex","ETHUSD",1745192334576,16.5611067,1581.5,1581.4,5.54937021]
["bitfinex","ETHUSD",1745192334874,16.5611067,1581.5,1581.4,5.295]
["bitfinex","ETHUSD",1745192335173,16.5611067,1581.5,1581.4,5.55409211]
["bitfinex","ETHUSD",1745192335479,16.5611067,1581.5,1581.4,0.25909211]
["bitfinex","ETHUSD",1745192335648,10.66701081,1581.4,1581.3,59.461]
["bitfinex","ETHUSD",1745192335975,17.80597124,1581.4,1581.3,59.461]
["bitfinex","ETHUSD",1745192336161,17.72691407,1581.4,1581.3,59.461]
["bitfinex","ETHUSD",1745192339876,9.87551078,1580.9,1580.8,0.7402]
["bitfinex","ETHUSD",1745192340173,6.87591093,1580.8,1580.7,54.9142]
["bitfinex","ETHUSD",1745192340373,6.87591093,1580.8,1580.7,60.2112]
["bitfinex","ETHUSD",1745192340573,9.87591093,1580.8,1580.7,60.2112]
["bitfinex","ETHUSD",1745192340945,10.34125996,1580.8,1580.7,60.2112]
["bitfinex","ETHUSD",1745192341675,10.34125996,1580.8,1580.7,54.9142]
["bitfinex","ETHUSD",1745192341854,10.42033931,1580.8,1580.7,60.2112]
["bitfinex","ETHUSD",1745192342850,10.34125996,1580.8,1580.7,60.2112]
["bitfinex","ETHUSD",1745192343274,10.34125996,1580.8,1580.7,60.45628198]
["bitfinex","ETHUSD",1745192345686,3.46534903,1580.8,1580.7,60.45628198]
["bitfinex","ETHUSD",1745192348286,6.32489333,1581.1,1580.7,60.45628198]
["bitfinex","ETHUSD",1745192348489,6.32489333,1581.1,1580.8,0.7402]
["bitfinex","ETHUSD",1745192348490,6.80980037,1581.1,1580.8,0.7402]
["bitfinex","ETHUSD",1745192348657,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192348856,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192349484,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192349793,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192350003,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192350178,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192350501,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192350704,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192351001,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192351173,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192351502,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192351705,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192351998,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192352166,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192352370,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192352568,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192352788,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192352987,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192353188,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192353368,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192353684,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192353879,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192354703,9.32534183,1581.0,1580.8,0.7402]
["bitfinex","ETHUSD",1745192354889,9.32534183,1581.0,1580.9,0.2525418]
["bitfinex","ETHUSD",1745192355086,3.0,1581.0,1580.9,0.9927418]
["bitfinex","ETHUSD",1745192355399,3.0,1581.0,1580.9,6.2907418]
["bitfinex","ETHUSD",1745192355570,0.48490704,1581.1,1580.9,6.2907418]
["bitfinex","ETHUSD",1745192355897,6.32412492,1581.3,1581.0,0.7402]
["bitfinex","ETHUSD",1745192356284,6.78643518,1581.3,1581.0,0.7402]
["bitfinex","ETHUSD",1745192356599,6.78643518,1581.3,1581.1,0.2525418]
["bitfinex","ETHUSD",1745192358295,13.11071334,1581.3,1581.1,0.2525418]
["bitfinex","ETHUSD",1745192359174,6.78643518,1581.3,1581.1,0.2525418]
["bitfinex","ETHUSD",1745192360381,6.32431065,1581.2,1581.1,0.2525418]
["bitfinex","ETHUSD",1745192361201,8.18538523,1581.2,1581.1,0.2525418]
["bitfinex","ETHUSD",1745192361408,12.07025905,1581.2,1581.1,5.5495418]
["bitfinex","ETHUSD",1745192362303,11.99120674,1581.2,1581.1,5.5495418]
["bitfinex","ETHUSD",1745192368008,15.87996824,1581.2,1581.1,0.2525418]
["bitfinex","ETHUSD",1745192368306,15.80090674,1581.2,1581.1,5.297]
["bitfinex","ETHUSD",1745192368484,15.80090674,1581.2,1581.1,5.54146044]
["bitfinex","ETHUSD",1745192370807,21.94090674,1581.2,1581.1,5.54146044]
["bitfinex","ETHUSD",1745192371110,25.32760879,1581.2,1581.1,5.54146044]
["bitfinex","ETHUSD",1745192371405,25.32760879,1581.2,1581.1,5.54320069]
["bitfinex","ETHUSD",1745192371986,6.87591093,1580.8,1580.7,54.174]
["bitfinex","ETHUSD",1745192372186,9.87591093,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192373019,9.95498981,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192374015,16.15247189,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192374185,16.07339301,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192374388,16.07339301,1580.8,1580.7,54.174]
["bitfinex","ETHUSD",1745192374587,16.07339301,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192375917,16.55333692,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192376817,24.19093139,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192379720,16.55333692,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192380719,15.78973692,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192380889,11.98391541,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192381086,12.06299703,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192383427,4.02994391,1580.8,1580.7,59.471]
["bitfinex","ETHUSD",1745192383782,4.02994391,1580.8,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192384433,3.47994391,1580.8,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192384615,3.0,1580.8,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192397153,9.32591093,1580.8,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192397566,9.32591093,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192398355,3.0,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192401641,10.85621082,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192402124,10.93528884,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192402455,10.85621082,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192402651,9.87591093,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192402824,3.55,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192403451,3.0,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192403645,3.0,1580.8,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192404256,3.47727703,1580.9,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192404437,3.0,1580.9,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192404958,3.47348675,1580.9,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192408790,9.79912371,1580.9,1580.7,60.4480755]
["bitfinex","ETHUSD",1745192408976,11.64236908,1580.9,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192409990,8.63389947,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192410488,11.71297722,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192410690,12.49247722,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192411299,10.73448868,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192411458,13.05323976,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192411657,12.97416201,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192413189,20.61762534,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192413694,11.19346333,1580.8,1580.7,59.7078755]
["bitfinex","ETHUSD",1745192414071,10.64346333,1580.8,1580.7,5.5338755]
["bitfinex","ETHUSD",1745192416310,3.0,1580.8,1580.7,5.5338755]
["bitfinex","ETHUSD",1745192421517,10.67891093,1580.8,1580.7,5.5338755]
["bitfinex","ETHUSD",1745192421812,10.75798361,1580.8,1580.7,5.5338755]
["bitfinex","ETHUSD",1745192422113,12.85971666,1580.8,1580.7,5.5338755]
["bitfinex","ETHUSD",1745192423409,12.85971666,1580.8,1580.7,0.2368755]
["bitfinex","ETHUSD",1745192423614,12.85971666,1580.8,1580.7,5.5328755]
["bitfinex","ETHUSD",1745192424109,12.85971666,1580.8,1580.7,0.2368755]
["bitfinex","ETHUSD",1745192424316,12.85971666,1580.8,1580.7,5.5328755]
["bitfinex","ETHUSD",1745192425311,12.85971666,1580.8,1580.7,0.2368755]
["bitfinex","ETHUSD",1745192425520,20.50514189,1580.8,1580.7,5.5328755]
["bitfinex","ETHUSD",1745192426817,13.37623096,1580.8,1580.7,5.5328755]
["bitfinex","ETHUSD",1745192430618,19.70214189,1580.8,1580.7,5.5328755]
["bitfinex","ETHUSD",1745192431388,19.70214189,1580.8,1580.7,5.84816161]
["bitfinex","ETHUSD",1745192436201,20.46034189,1580.8,1580.7,5.84816161]
["bitfinex","ETHUSD",1745192436398,20.46034189,1580.8,1580.7,5.296]
["bitfinex","ETHUSD",1745192439344,24.27204029,1580.8,1580.7,5.296]
["bitfinex","ETHUSD",1745192439651,24.38748222,1580.8,1580.7,5.296]
["bitfinex","ETHUSD",1745192441143,20.1365898,1580.8,1580.7,5.296]
["bitfinex","ETHUSD",1745192441444,20.1365898,1580.8,1580.7,5.75695867]
["bitfinex","ETHUSD",1745192448759,6.32681679,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192448925,6.32681679,1580.6,1580.5,5.296]
["bitfinex","ETHUSD",1745192451661,8.44213747,1580.6,1580.5,5.296]
["bitfinex","ETHUSD",1745192451859,8.44213747,1580.6,1580.5,6.0362]
["bitfinex","ETHUSD",1745192451860,6.87681679,1580.6,1580.5,6.0362]
["bitfinex","ETHUSD",1745192452239,3.0,1580.7,1580.5,6.0362]
["bitfinex","ETHUSD",1745192452643,9.32634871,1580.7,1580.5,6.0362]
["bitfinex","ETHUSD",1745192453154,13.57859399,1580.7,1580.5,6.0362]
["bitfinex","ETHUSD",1745192453939,14.37209399,1580.7,1580.5,5.296]
["bitfinex","ETHUSD",1745192454259,9.32671137,1580.6,1580.5,5.296]
["bitfinex","ETHUSD",1745192454465,9.87671137,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192454667,9.95579552,1580.6,1580.5,5.296]
["bitfinex","ETHUSD",1745192454962,9.87671137,1580.6,1580.5,5.296]
["bitfinex","ETHUSD",1745192456674,9.87671137,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192459376,11.63584426,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192459871,11.71493213,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192460072,14.02364949,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192460260,13.94456162,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192471084,11.63584426,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192471287,11.71493213,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192475191,12.49643213,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192477075,10.73729924,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192477280,13.35072863,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192477585,15.23936045,1580.6,1580.5,5.72276483]
["bitfinex","ETHUSD",1745192482098,13.27163796,1580.6,1580.5,6.46296483]
["bitfinex","ETHUSD",1745192483073,12.72163796,1580.6,1580.5,6.46296483]
["bitfinex","ETHUSD",1745192483275,16.98133633,1580.6,1580.5,6.46296483]
["bitfinex","ETHUSD",1745192483493,10.65462496,1580.6,1580.5,6.46296483]
["bitfinex","ETHUSD",1745192490098,10.65462496,1580.6,1580.5,60.66196483]
["bitfinex","ETHUSD",1745192490404,3.0,1580.6,1580.5,60.66196483]
["bitfinex","ETHUSD",1745192492103,10.58583236,1580.8,1580.5,59.92176483]
["bitfinex","ETHUSD",1745192492307,3.0,1580.7,1580.6,0.7402]
["bitfinex","ETHUSD",1745192492478,3.0,1580.7,1580.6,1.09295836]
["bitfinex","ETHUSD",1745192493719,9.32631112,1580.7,1580.6,1.09295836]
["bitfinex","ETHUSD",1745192494078,10.5948619,1580.7,1580.6,0.35275836]
["bitfinex","ETHUSD",1745192494280,9.32631112,1580.7,1580.6,0.35275836]
["bitfinex","ETHUSD",1745192497407,9.87631112,1580.7,1580.6,5.64775836]
["bitfinex","ETHUSD",1745192498384,3.55,1580.7,1580.6,5.64775836]
["bitfinex","ETHUSD",1745192499609,3.0,1580.7,1580.6,5.64775836]
["bitfinex","ETHUSD",1745192500109,3.0,1580.7,1580.6,6.38795836]
["bitfinex","ETHUSD",1745192513222,3.0,1580.7,1580.6,5.64775836]
["bitfinex","ETHUSD",1745192520643,10.89153832,1580.7,1580.6,5.64775836]
["bitfinex","ETHUSD",1745192521045,4.5652272,1580.7,1580.6,5.64775836]
["bitfinex","ETHUSD",1745192521230,3.0,1580.7,1580.6,5.64775836]
["bitfinex","ETHUSD",1745192527649,3.0,1580.7,1580.6,6.38795836]
["bitfinex","ETHUSD",1745192528144,12.42292355,1580.7,1580.6,0.35275836]
["bitfinex","ETHUSD",1745192528324,12.42292355,1580.7,1580.6,5.293]
["bitfinex","ETHUSD",1745192528747,12.42292355,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192529048,12.96538305,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192531145,6.39659723,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192533647,10.6565942,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192533943,16.98290532,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192534148,18.32110532,1580.7,1580.6,0.31709985]
["bitfinex","ETHUSD",1745192534451,18.32110532,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192534618,20.96166684,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192536653,16.70166987,1580.7,1580.6,5.61009985]
["bitfinex","ETHUSD",1745192537150,15.91346987,1580.7,1580.6,0.31709985]
["bitfinex","ETHUSD",1745192537353,16.70166987,1580.7,1580.6,5.61109985]
["bitfinex","ETHUSD",1745192542576,3.0,1580.4,1580.2,54.9362]
["bitfinex","ETHUSD",1745192542880,3.0,1580.4,1580.3,5.293]
["bitfinex","ETHUSD",1745192543047,3.0,1580.4,1580.2,54.9362]
["bitfinex","ETHUSD",1745192543243,9.32772001,1580.4,1580.3,5.293]
["bitfinex","ETHUSD",1745192545747,3.0,1580.4,1580.3,5.293]
["bitfinex","ETHUSD",1745192546885,9.87751202,1580.4,1580.3,5.293]
["bitfinex","ETHUSD",1745192547685,10.36312386,1580.4,1580.3,5.293]
["bitfinex","ETHUSD",1745192547996,9.81312386,1580.4,1580.3,5.293]
["bitfinex","ETHUSD",1745192549988,10.36312386,1580.4,1580.3,5.293]
["bitfinex","ETHUSD",1745192550284,4.03561184,1580.4,1580.3,5.59159094]
["bitfinex","ETHUSD",1745192551685,3.48561184,1580.4,1580.3,5.59159094]
["bitfinex","ETHUSD",1745192551886,3.0,1580.4,1580.3,5.59159094]
["bitfinex","ETHUSD",1745192553386,3.0,1580.5,1580.3,6.33179094]
["bitfinex","ETHUSD",1745192555095,4.25536339,1580.6,1580.3,6.33179094]
["bitfinex","ETHUSD",1745192555857,4.25536339,1580.6,1580.4,0.7402]
["bitfinex","ETHUSD",1745192556057,4.25536339,1580.6,1580.4,1.03730642]
["bitfinex","ETHUSD",1745192556262,3.0,1580.6,1580.4,1.67033706]
["bitfinex","ETHUSD",1745192558291,3.0,1580.6,1580.4,1.03730642]
["bitfinex","ETHUSD",1745192559303,3.0,1580.6,1580.5,54.198]
["bitfinex","ETHUSD",1745192559596,3.0,1580.6,1580.5,54.49374584]
["bitfinex","ETHUSD",1745192559764,11.96188444,1580.8,1580.5,54.49374584]
["bitfinex","ETHUSD",1745192559765,4.80536339,1580.8,1580.6,0.7402]
["bitfinex","ETHUSD",1745192560098,4.25536339,1580.8,1580.7,5.293]
["bitfinex","ETHUSD",1745192560297,4.25536339,1580.8,1580.7,6.19206584]
["bitfinex","ETHUSD",1745192560903,4.25536339,1580.8,1580.7,6.93226584]
["bitfinex","ETHUSD",1745192563014,7.233962,1581.2,1580.7,6.93226584]
["bitfinex","ETHUSD",1745192563015,4.25536339,1581.1,1580.7,6.93226584]
["bitfinex","ETHUSD",1745192564202,4.25536339,1581.1,1580.8,0.7402]
["bitfinex","ETHUSD",1745192564405,4.25536339,1581.1,1580.8,1.03446178]
["bitfinex","ETHUSD",1745192565006,4.25536339,1581.1,1580.9,0.7402]
["bitfinex","ETHUSD",1745192565372,4.25536339,1581.1,1581.0,0.29426178]
["bitfinex","ETHUSD",1745192567103,10.1544406,1581.3,1581.0,0.29426178]
["bitfinex","ETHUSD",1745192567404,10.26999707,1581.3,1581.1,5.292]
["bitfinex","ETHUSD",1745192567569,10.26999707,1581.3,1581.1,5.57871837]
["bitfinex","ETHUSD",1745192568705,3.94595647,1581.3,1581.1,5.57871837]
["bitfinex","ETHUSD",1745192569584,0.94595647,1581.3,1581.1,6.13659021]
["bitfinex","ETHUSD",1745192572099,0.11555647,1581.3,1581.2,0.7402]
["bitfinex","ETHUSD",1745192572302,0.11555647,1581.3,1581.2,6.82665258]
["bitfinex","ETHUSD",1745192576016,6.43946717,1581.3,1581.2,6.08645258]
["bitfinex","ETHUSD",1745192576226,13.89302562,1581.3,1581.2,11.37545258]
["bitfinex","ETHUSD",1745192576398,15.23582562,1581.3,1581.2,5.57176199]
["bitfinex","ETHUSD",1745192581123,8.91191492,1581.3,1581.2,5.57176199]
["bitfinex","ETHUSD",1745192581606,5.10230319,1581.3,1581.2,5.57176199]
["bitfinex","ETHUSD",1745192581919,3.66555647,1581.3,1581.2,5.57176199]
["bitfinex","ETHUSD",1745192582325,3.11555647,1581.3,1581.2,5.289]
["bitfinex","ETHUSD",1745192582690,3.11555647,1581.3,1581.2,5.56286387]
["bitfinex","ETHUSD",1745192587326,9.43946717,1581.3,1581.2,5.56286387]
["bitfinex","ETHUSD",1745192590835,14.63582651,1581.3,1581.2,5.56386387]
["bitfinex","ETHUSD",1745192591132,16.65271357,1581.3,1581.2,5.56386387]
["bitfinex","ETHUSD",1745192592430,16.65271357,1581.3,1581.2,0.27386387]
["bitfinex","ETHUSD",1745192592631,16.65271357,1581.3,1581.2,5.29]
["bitfinex","ETHUSD",1745192592934,10.63241064,1581.1,1581.0,54.184]
["bitfinex","ETHUSD",1745192593123,14.63664091,1581.1,1581.0,59.474]
["bitfinex","ETHUSD",1745192593325,14.55757884,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192593639,16.6457863,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192593973,14.55757884,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192594131,10.74796711,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192595436,11.23059465,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192596338,4.90588401,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192599540,11.23059465,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192599742,13.06516792,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192600039,12.98610369,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192600541,4.90588401,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192603043,3.59818401,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192608060,10.47289465,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192608449,11.30549465,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192611719,15.11510638,1581.1,1581.0,59.75354835]
["bitfinex","ETHUSD",1745192611924,15.11510638,1581.1,1581.0,59.474]
["bitfinex","ETHUSD",1745192611925,17.25906212,1581.1,1581.0,59.474]
["bitfinex","ETHUSD",1745192612119,17.25906212,1581.1,1581.0,59.75540243]
["bitfinex","ETHUSD",1745192613372,17.25906212,1581.1,1581.0,5.57140243]
["bitfinex","ETHUSD",1745192615663,24.90340912,1581.1,1581.0,5.57140243]
["bitfinex","ETHUSD",1745192617775,24.90340912,1581.1,1581.0,0.28140243]
["bitfinex","ETHUSD",1745192617976,24.90340912,1581.1,1581.0,5.57140243]
["bitfinex","ETHUSD",1745192618176,24.90340912,1581.1,1581.0,5.29]
["bitfinex","ETHUSD",1745192618391,24.90340912,1581.1,1581.0,5.57634719]
["bitfinex","ETHUSD",1745192620389,6.3255881,1580.9,1580.7,54.182]
["bitfinex","ETHUSD",1745192620554,9.44114457,1580.9,1580.8,5.29]
["bitfinex","ETHUSD",1745192620949,3.11555647,1580.9,1580.8,5.29]
["bitfinex","ETHUSD",1745192621183,0.11555647,1580.9,1580.8,6.0302]
["bitfinex","ETHUSD",1745192627999,0.11555647,1580.9,1580.8,6.29429221]
["bitfinex","ETHUSD",1745192632998,0.11555647,1580.9,1580.8,12.0979828]
["bitfinex","ETHUSD",1745192637507,0.11555647,1580.9,1580.8,11.3567828]
["bitfinex","ETHUSD",1745192639112,0.11555647,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192642107,0.87875647,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192642502,0.87875647,1580.9,1580.8,0.26409221]
["bitfinex","ETHUSD",1745192642672,0.87875647,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192644026,0.87875647,1580.9,1580.8,0.26409221]
["bitfinex","ETHUSD",1745192644305,0.87875647,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192645506,3.18694635,1580.9,1580.8,0.26409221]
["bitfinex","ETHUSD",1745192645709,3.90734847,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192646386,10.23285925,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192647007,3.90734847,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192649480,10.23285925,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192650619,13.31193197,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192650824,13.23285925,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192652121,6.90734847,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192653422,6.90734847,1580.9,1580.8,0.26409221]
["bitfinex","ETHUSD",1745192653630,13.23285925,1580.9,1580.8,5.55309221]
["bitfinex","ETHUSD",1745192653827,13.23285925,1580.9,1580.8,5.289]
["bitfinex","ETHUSD",1745192654061,13.23285925,1580.9,1580.8,5.5336929]
["bitfinex","ETHUSD",1745192661634,6.14414847,1580.9,1580.8,5.5336929]
["bitfinex","ETHUSD",1745192662146,0.11555647,1580.9,1580.8,5.5336929]
["bitfinex","ETHUSD",1745192662438,0.11555647,1580.9,1580.8,6.2738929]
["bitfinex","ETHUSD",1745192668308,0.11555647,1580.9,1580.8,12.07758349]
["bitfinex","ETHUSD",1745192683255,1.75818988,1581.3,1580.9,0.7402]
["bitfinex","ETHUSD",1745192683431,4.25536339,1581.4,1581.3,2.49838988]
["bitfinex","ETHUSD",1745192683627,4.25536339,1581.4,1581.3,10.78538988]
["bitfinex","ETHUSD",1745192683862,4.25536339,1581.4,1581.3,12.10120506]
["bitfinex","ETHUSD",1745192685423,4.25536339,1581.4,1581.3,10.34301518]
["bitfinex","ETHUSD",1745192686760,4.25536339,1581.4,1581.3,14.14709692]
["bitfinex","ETHUSD",1745192687263,4.25536339,1581.4,1581.3,19.95078751]
["bitfinex","ETHUSD",1745192694266,0.46990677,1582.0,1581.3,19.95078751]
["bitfinex","ETHUSD",1745192694469,3.8208,1582.1,1581.5,0.7402]
["bitfinex","ETHUSD",1745192694669,3.93635647,1582.1,1581.6,54.38192212]
["bitfinex","ETHUSD",1745192694851,3.93635647,1582.1,1581.7,5.284]
["bitfinex","ETHUSD",1745192695391,3.93635647,1582.1,1581.8,0.22492212]
["bitfinex","ETHUSD",1745192696682,0.93635647,1582.1,1581.8,0.22492212]
["bitfinex","ETHUSD",1745192697262,1.40962066,1582.1,1581.8,0.22492212]
["bitfinex","ETHUSD",1745192698387,1.40962066,1582.1,1581.8,0.77581433]
["bitfinex","ETHUSD",1745192700276,0.11555647,1582.1,1581.8,6.57950492]
["bitfinex","ETHUSD",1745192700473,0.11555647,1582.1,1581.9,0.7402]
["bitfinex","ETHUSD",1745192700686,0.11555647,1582.1,1582.0,0.21874676]
["bitfinex","ETHUSD",1745192710138,0.11555647,1582.1,1582.0,54.35974676]
["bitfinex","ETHUSD",1745192710446,0.7776,1582.6,1582.0,61.75750867]
["bitfinex","ETHUSD",1745192710639,0.11555647,1582.5,1582.1,5.282]
["bitfinex","ETHUSD",1745192711009,0.11555647,1582.5,1582.2,0.21479619]
["bitfinex","ETHUSD",1745192711313,0.11555647,1582.5,1582.2,6.54389059]
["bitfinex","ETHUSD",1745192711517,0.11555647,1582.5,1582.3,0.21479619]
["bitfinex","ETHUSD",1745192711710,0.11555647,1582.5,1582.3,0.89066487]
["bitfinex","ETHUSD",1745192712234,2.53240225,1582.4,1582.3,0.21479619]
["bitfinex","ETHUSD",1745192712531,1.75480225,1582.4,1582.3,5.49679619]
["bitfinex","ETHUSD",1745192712737,2.53240225,1582.4,1582.3,5.49679619]
["bitfinex","ETHUSD",1745192713128,2.64795872,1582.4,1582.3,5.49679619]
["bitfinex","ETHUSD",1745192713307,0.89315647,1582.4,1582.3,5.49679619]
["bitfinex","ETHUSD",1745192719479,0.89315647,1582.4,1582.3,59.63079619]
["bitfinex","ETHUSD",1745192730422,0.11555647,1582.4,1582.3,59.63079619]
["bitfinex","ETHUSD",1745192731328,0.11555647,1582.4,1582.3,59.84454876]
["bitfinex","ETHUSD",1745192743495,3.31449697,1582.4,1582.3,54.56254876]
["bitfinex","ETHUSD",1745192743700,3.31449697,1582.4,1582.3,59.84354876]
["bitfinex","ETHUSD",1745192743998,3.23550418,1582.4,1582.3,59.84354876]
["bitfinex","ETHUSD",1745192745446,5.28375457,1582.4,1582.3,59.84354876]
["bitfinex","ETHUSD",1745192749624,3.91835457,1582.4,1582.3,59.84354876]
["bitfinex","ETHUSD",1745192749828,0.11555647,1582.4,1582.3,59.84354876]
["bitfinex","ETHUSD",1745192754769,3.91835457,1582.4,1582.3,59.84354876]
["bitfinex","ETHUSD",1745192761175,0.11555647,1582.4,1582.3,60.58374876]
["bitfinex","ETHUSD",1745192769106,0.11555647,1582.4,1582.3,66.38743935]
["bitfinex","ETHUSD",1745192769257,3.8099,1582.8,1582.4,0.7402]
["bitfinex","ETHUSD",1745192769457,4.39989923,1582.8,1582.4,0.7402]
["bitfinex","ETHUSD",1745192769681,4.39989923,1582.8,1582.5,0.35783239]
["bitfinex","ETHUSD",1745192771898,3.8027981,1582.7,1582.6,5.279]
["bitfinex","ETHUSD",1745192772386,3.8027981,1582.7,1582.6,5.63584562]
["bitfinex","ETHUSD",1745192778591,3.8027981,1582.7,1582.6,0.35684562]
["bitfinex","ETHUSD",1745192778888,0.8199,1582.5,1582.3,54.134]
["bitfinex","ETHUSD",1745192779195,1.48545647,1582.5,1582.4,5.279]
["bitfinex","ETHUSD",1745192780093,7.80470337,1582.5,1582.4,5.279]
["bitfinex","ETHUSD",1745192780392,11.60750147,1582.5,1582.4,5.279]
["bitfinex","ETHUSD",1745192780591,11.68649471,1582.5,1582.4,5.279]
["bitfinex","ETHUSD",1745192780797,13.78705557,1582.5,1582.4,5.279]
["bitfinex","ETHUSD",1745192780974,13.70806233,1582.5,1582.4,5.279]
["bitfinex","ETHUSD",1745192781174,7.68941466,1582.4,1582.3,54.134]
["bitfinex","ETHUSD",1745192781474,4.48545647,1582.4,1582.3,59.413]
["bitfinex","ETHUSD",1745192782468,4.96703924,1582.4,1582.3,59.413]
["bitfinex","ETHUSD",1745192785105,4.96703924,1582.4,1582.3,54.134]
["bitfinex","ETHUSD",1745192785308,4.96703924,1582.4,1582.3,59.413]
["bitfinex","ETHUSD",1745192788387,11.2865539,1582.4,1582.3,59.413]
["bitfinex","ETHUSD",1745192788583,11.36555334,1582.4,1582.3,59.413]
["bitfinex","ETHUSD",1745192788784,13.72437722,1582.4,1582.3,54.134]
["bitfinex","ETHUSD",1745192788990,13.64537778,1582.4,1582.3,59.412]
["bitfinex","ETHUSD",1745192790268,13.64537778,1582.4,1582.3,54.134]
["bitfinex","ETHUSD",1745192790462,13.64537778,1582.4,1582.3,59.412]
["bitfinex","ETHUSD",1745192790901,13.64537778,1582.4,1582.3,59.72199394]
["bitfinex","ETHUSD",1745192792696,13.64537778,1582.4,1582.3,54.44399394]
["bitfinex","ETHUSD",1745192792900,13.64537778,1582.4,1582.3,59.72299394]
["bitfinex","ETHUSD",1745192793674,13.64537778,1582.4,1582.3,54.44399394]
["bitfinex","ETHUSD",1745192794003,13.64537778,1582.4,1582.3,59.72299394]
["bitfinex","ETHUSD",1745192795199,17.44817588,1582.4,1582.3,54.44399394]
["bitfinex","ETHUSD",1745192795401,17.44817588,1582.4,1582.3,5.58899394]
["bitfinex","ETHUSD",1745192795698,3.0,1582.0,1581.9,54.137]
["bitfinex","ETHUSD",1745192795902,3.0,1582.0,1581.9,59.416]
["bitfinex","ETHUSD",1745192796069,3.0,1582.0,1581.9,59.65070935]
["bitfinex","ETHUSD",1745192796606,3.0,1582.0,1581.9,60.39090935]
["bitfinex","ETHUSD",1745192799214,3.46645145,1582.0,1581.9,60.39090935]
["bitfinex","ETHUSD",1745192799418,3.46645145,1582.0,1581.9,59.65070935]
["bitfinex","ETHUSD",1745192801536,5.2219962,1582.0,1581.9,59.65070935]
["bitfinex","ETHUSD",1745192816477,1.75554475,1582.2,1581.9,59.65070935]
["bitfinex","ETHUSD",1745192816649,1.87110122,1582.2,1581.9,59.65070935]
["bitfinex","ETHUSD",1745192823866,0.11555647,1582.2,1582.0,0.7402]
["bitfinex","ETHUSD",1745192824074,0.11555647,1582.2,1582.1,0.23643508]
["bitfinex","ETHUSD",1745192826466,0.11555647,1582.2,1582.1,5.51543508]
["bitfinex","ETHUSD",1745192830895,3.11555647,1582.2,1582.1,5.51543508]
["bitfinex","ETHUSD",1745192831197,3.11555647,1582.2,1582.1,59.65643508]
["bitfinex","ETHUSD",1745192841819,0.11555647,1582.2,1582.1,60.39663508]
["bitfinex","ETHUSD",1745192843376,0.11555647,1582.2,1582.1,59.65643508]
["bitfinex","ETHUSD",1745192846645,0.11555647,1582.2,1582.1,60.39663508]
["bitfinex","ETHUSD",1745192847195,0.11555647,1582.2,1582.1,66.20032567]
["bitfinex","ETHUSD",1745192847530,4.25536339,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745192847734,3.4698592,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745192847891,3.4698592,1582.6,1582.3,0.23335359]
["bitfinex","ETHUSD",1745192852701,1.75554475,1582.5,1582.3,0.23335359]
["bitfinex","ETHUSD",1745192853592,2.52534475,1582.5,1582.3,0.23335359]
["bitfinex","ETHUSD",1745192855303,1.75554475,1582.5,1582.3,0.23335359]
["bitfinex","ETHUSD",1745192855502,3.4698592,1582.6,1582.3,0.23335359]
["bitfinex","ETHUSD",1745192855926,3.58541567,1582.6,1582.3,0.23335359]
["bitfinex","ETHUSD",1745192856832,4.83558182,1582.6,1582.3,0.23335359]
["bitfinex","ETHUSD",1745192860828,4.83558182,1582.6,1582.4,5.276]
["bitfinex","ETHUSD",1745192861133,3.58541567,1582.6,1582.5,0.23002617]
["bitfinex","ETHUSD",1745192870525,4.95201567,1582.6,1582.5,0.23002617]
["bitfinex","ETHUSD",1745192871628,5.0310093,1582.6,1582.5,0.23002617]
["bitfinex","ETHUSD",1745192878062,11.34972533,1582.6,1582.5,0.23002617]
["bitfinex","ETHUSD",1745192879365,5.0310093,1582.6,1582.5,0.23002617]
["bitfinex","ETHUSD",1745192879974,5.0310093,1582.6,1582.5,5.50602617]
["bitfinex","ETHUSD",1745192880268,6.97336096,1582.6,1582.5,5.50602617]
["bitfinex","ETHUSD",1745192880472,0.58541567,1582.6,1582.5,6.24622617]
["bitfinex","ETHUSD",1745192881168,0.58541567,1582.6,1582.5,5.50602617]
["bitfinex","ETHUSD",1745192889590,0.58541567,1582.6,1582.5,59.63302617]
["bitfinex","ETHUSD",1745192894274,11.29761503,1582.6,1582.5,59.63202617]
["bitfinex","ETHUSD",1745192894450,13.53478128,1582.6,1582.5,59.63202617]
["bitfinex","ETHUSD",1745192894650,13.45579795,1582.6,1582.5,59.63202617]
["bitfinex","ETHUSD",1745192895853,13.45579795,1582.6,1582.5,54.35702617]
["bitfinex","ETHUSD",1745192896054,13.45579795,1582.6,1582.5,59.63202617]
["bitfinex","ETHUSD",1745192897589,21.10330627,1582.6,1582.5,59.63202617]
["bitfinex","ETHUSD",1745192903896,21.73510627,1582.6,1582.5,5.50502617]
["bitfinex","ETHUSD",1745192904064,21.10330627,1582.6,1582.5,5.275]
["bitfinex","ETHUSD",1745192904387,21.10330627,1582.6,1582.5,5.48621545]
["bitfinex","ETHUSD",1745192907899,16.84794288,1582.6,1582.5,5.48621545]
["bitfinex","ETHUSD",1745192908189,16.84794288,1582.6,1582.5,0.21121545]
["bitfinex","ETHUSD",1745192908485,16.84794288,1582.6,1582.5,5.276]
["bitfinex","ETHUSD",1745192908794,16.84794288,1582.6,1582.5,5.4873387]
["bitfinex","ETHUSD",1745192909692,23.49094288,1582.6,1582.5,5.4873387]
["bitfinex","ETHUSD",1745192909996,6.87031348,1582.2,1582.1,54.132]
["bitfinex","ETHUSD",1745192910298,11.82042575,1582.2,1582.1,59.408]
["bitfinex","ETHUSD",1745192910897,11.82042575,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192913410,11.82042575,1582.2,1582.1,54.33041023]
["bitfinex","ETHUSD",1745192913622,11.82042575,1582.2,1582.1,59.60541023]
["bitfinex","ETHUSD",1745192913805,13.71477814,1582.2,1582.1,59.60541023]
["bitfinex","ETHUSD",1745192913980,13.63576709,1582.2,1582.1,59.60541023]
["bitfinex","ETHUSD",1745192914517,14.10575358,1582.2,1582.1,59.60541023]
["bitfinex","ETHUSD",1745192929033,14.10575358,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192930131,14.90035358,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192932297,16.65589833,1582.2,1582.1,54.33041023]
["bitfinex","ETHUSD",1745192932502,16.65589833,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192932703,14.90035358,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192932906,14.90035358,1582.2,1582.1,54.33041023]
["bitfinex","ETHUSD",1745192933105,14.90035358,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192935251,12.35020883,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192935403,14.18476655,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192935606,14.10575358,1582.2,1582.1,59.60641023]
["bitfinex","ETHUSD",1745192938137,14.10575358,1582.2,1582.1,5.47441023]
["bitfinex","ETHUSD",1745192939043,10.45585644,1582.2,1582.1,6.21461023]
["bitfinex","ETHUSD",1745192939615,10.5348654,1582.2,1582.1,6.21461023]
["bitfinex","ETHUSD",1745192942250,10.45585644,1582.2,1582.1,6.21461023]
["bitfinex","ETHUSD",1745192943015,10.53486543,1582.2,1582.1,6.21461023]
["bitfinex","ETHUSD",1745192943849,3.66455195,1582.2,1582.1,6.21461023]
["bitfinex","ETHUSD",1745192944015,0.58554296,1582.2,1582.1,6.83607125]
["bitfinex","ETHUSD",1745192951384,0.11555647,1582.2,1582.1,6.83607125]
["bitfinex","ETHUSD",1745192953669,4.71592097,1582.6,1582.1,7.851416]
["bitfinex","ETHUSD",1745192953838,4.83147744,1582.6,1582.2,0.7402]
["bitfinex","ETHUSD",1745192954372,4.83147744,1582.6,1582.4,0.7402]
["bitfinex","ETHUSD",1745192954538,7.83147744,1582.6,1582.5,5.274]
["bitfinex","ETHUSD",1745192954740,7.83147744,1582.6,1582.5,6.0714885]
["bitfinex","ETHUSD",1745192957578,3.58541567,1582.6,1582.5,6.0714885]
["bitfinex","ETHUSD",1745192962101,3.11555647,1582.6,1582.5,6.0714885]
["bitfinex","ETHUSD",1745192963581,3.58237263,1582.6,1582.5,6.0714885]
["bitfinex","ETHUSD",1745192969990,3.58237263,1582.6,1582.5,60.1994885]
["bitfinex","ETHUSD",1745192971590,3.58237263,1582.6,1582.5,59.5980685]
["bitfinex","ETHUSD",1745192975771,9.90108866,1582.6,1582.5,59.5980685]
["bitfinex","ETHUSD",1745192976174,3.58237263,1582.6,1582.5,59.5980685]
["bitfinex","ETHUSD",1745192978294,9.90108866,1582.6,1582.5,59.5980685]
["bitfinex","ETHUSD",1745192981403,13.10411965,1582.6,1582.5,54.3240685]
["bitfinex","ETHUSD",1745192981567,6.89312775,1582.6,1582.5,59.5960685]
["bitfinex","ETHUSD",1745192981899,13.21184378,1582.6,1582.5,59.5960685]
["bitfinex","ETHUSD",1745192982791,5.52462775,1582.6,1582.5,59.5960685]
["bitfinex","ETHUSD",1745192982985,3.58237263,1582.6,1582.5,59.5960685]
["bitfinex","ETHUSD",1745192985970,3.58237263,1582.6,1582.5,60.3362685]
["bitfinex","ETHUSD",1745192992817,0.58237263,1582.6,1582.5,60.3362685]
["bitfinex","ETHUSD",1745192998021,0.11555647,1582.6,1582.5,60.3362685]
["bitfinex","ETHUSD",1745192999905,0.59114844,1582.6,1582.5,60.3362685]
["bitfinex","ETHUSD",1745193003803,0.11555647,1582.6,1582.5,60.3362685]
["bitfinex","ETHUSD",1745193005837,4.24606177,1583.0,1582.5,67.15530384]
["bitfinex","ETHUSD",1745193006041,4.24606177,1583.0,1582.6,6.54389059]
["bitfinex","ETHUSD",1745193006416,4.24606177,1583.0,1582.7,0.18744296]
["bitfinex","ETHUSD",1745193006630,4.24606177,1583.0,1582.8,0.7402]
["bitfinex","ETHUSD",1745193006829,7.24606177,1583.0,1582.9,5.27]
["bitfinex","ETHUSD",1745193007029,7.72501869,1583.0,1582.9,5.45744296]
["bitfinex","ETHUSD",1745193008407,3.47895692,1583.0,1582.9,5.45744296]
["bitfinex","ETHUSD",1745193011157,3.47895692,1583.0,1582.9,59.57444296]
["bitfinex","ETHUSD",1745193014864,6.74153467,1583.0,1582.9,59.57444296]
["bitfinex","ETHUSD",1745193015228,5.0649585,1583.0,1582.9,59.57444296]
["bitfinex","ETHUSD",1745193015458,3.59451339,1583.0,1582.9,59.57444296]
["bitfinex","ETHUSD",1745193031494,3.59451339,1583.0,1582.9,59.73100496]
["bitfinex","ETHUSD",1745193033900,13.11464126,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193034200,13.03567753,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193035294,6.71855814,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193035460,6.79752852,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193035666,13.79700798,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193035973,13.7180376,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193036695,7.40091821,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193036901,7.47988856,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193037800,6.71855814,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193039461,5.90005814,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193039666,3.59451339,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193041105,0.11555647,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193041697,0.11555647,1583.0,1582.9,60.46820496]
["bitfinex","ETHUSD",1745193052804,0.11555647,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193052987,0.94375647,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193064305,0.11555647,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193086847,0.11555647,1583.0,1582.9,60.46820496]
["bitfinex","ETHUSD",1745193089212,0.11555647,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193107245,0.11555647,1583.0,1582.9,59.72800496]
["bitfinex","ETHUSD",1745193140357,0.11555647,1583.0,1582.9,65.53169555]
["bitfinex","ETHUSD",1745193149171,0.8707,1583.4,1582.9,65.53169555]
["bitfinex","ETHUSD",1745193149480,0.1,1583.4,1583.1,0.7402]
["bitfinex","ETHUSD",1745193149765,0.1,1583.4,1583.2,0.335878]
["bitfinex","ETHUSD",1745193149981,0.1,1583.4,1583.3,5.262]
["bitfinex","ETHUSD",1745193150150,0.1,1583.4,1583.3,5.597878]
["bitfinex","ETHUSD",1745193154692,0.1,1583.4,1583.3,59.695878]
["bitfinex","ETHUSD",1745193155681,0.8937,1583.4,1583.3,59.695878]
["bitfinex","ETHUSD",1745193165499,0.1,1583.4,1583.3,59.695878]
["bitfinex","ETHUSD",1745193169397,0.8671,1583.4,1583.3,59.695878]
["bitfinex","ETHUSD",1745193180508,10.18262355,1583.4,1583.3,59.692878]
["bitfinex","ETHUSD",1745193180846,3.98243999,1583.4,1583.3,59.692878]
["bitfinex","ETHUSD",1745193183850,0.21533999,1583.4,1583.3,59.692878]
["bitfinex","ETHUSD",1745193196310,0.21533999,1583.4,1583.3,66.23676859]
["bitfinex","ETHUSD",1745193202015,0.1,1583.4,1583.3,66.23676859]
["bitfinex","ETHUSD",1745193204401,0.1,1583.4,1583.3,65.49656859]
["bitfinex","ETHUSD",1745193208626,0.1,1583.4,1583.3,60.23756859]
["bitfinex","ETHUSD",1745193208788,0.8855,1583.4,1583.3,65.49456859]
["bitfinex","ETHUSD",1745193209521,0.1,1583.4,1583.3,65.49456859]
["bitfinex","ETHUSD",1745193210711,0.1,1583.4,1583.3,59.690878]
["bitfinex","ETHUSD",1745193218633,0.1,1583.4,1583.3,60.431078]
["bitfinex","ETHUSD",1745193219130,0.1,1583.4,1583.3,62.18662275]
["bitfinex","ETHUSD",1745193221337,0.1,1583.4,1583.3,60.431078]
["bitfinex","ETHUSD",1745193222543,0.1,1583.4,1583.3,66.23476859]
["bitfinex","ETHUSD",1745193228547,0.1,1583.4,1583.3,65.49456859]
["bitfinex","ETHUSD",1745193229652,0.1,1583.4,1583.3,60.23756859]
["bitfinex","ETHUSD",1745193229822,0.1,1583.4,1583.3,65.49256859]
["bitfinex","ETHUSD",1745193237582,0.1,1583.4,1583.3,66.23276859]
["bitfinex","ETHUSD",1745193239757,0.1,1583.4,1583.3,67.23305502]
["bitfinex","ETHUSD",1745193242296,0.1,1583.4,1583.3,68.98859977]
["bitfinex","ETHUSD",1745193247409,0.1,1583.4,1583.3,67.98831334]
["bitfinex","ETHUSD",1745193248312,0.1,1583.4,1583.3,73.51408083]
["bitfinex","ETHUSD",1745193248610,0.1,1583.4,1583.3,63.96888083]
["bitfinex","ETHUSD",1745193248771,0.1,1583.4,1583.3,66.23176859]
["bitfinex","ETHUSD",1745193264443,0.1,1583.4,1583.3,65.49156859]
["bitfinex","ETHUSD",1745193265612,0.1,1583.4,1583.3,60.23756859]
["bitfinex","ETHUSD",1745193265944,0.1,1583.4,1583.3,65.49056859]
["bitfinex","ETHUSD",1745193298717,0.1,1583.4,1583.3,69.43368311]
["bitfinex","ETHUSD",1745193298859,0.7727,1584.0,1583.7,1.75554475]
["bitfinex","ETHUSD",1745193299068,0.7727,1584.0,1583.8,10.95569059]
["bitfinex","ETHUSD",1745193299260,0.7727,1584.0,1583.8,11.24215196]
["bitfinex","ETHUSD",1745193303610,0.7727,1584.0,1583.8,5.99015196]
["bitfinex","ETHUSD",1745193303905,0.7727,1584.0,1583.9,5.252]
["bitfinex","ETHUSD",1745193304308,0.7727,1584.0,1583.9,5.53526425]
["bitfinex","ETHUSD",1745193306382,0.7727,1584.0,1583.9,59.60926425]
["bitfinex","ETHUSD",1745193307418,0.7727,1584.0,1583.9,59.60826425]
["bitfinex","ETHUSD",1745193316382,0.7727,1584.0,1583.9,65.31195484]
["bitfinex","ETHUSD",1745193316917,0.220452,1584.1,1583.9,65.31195484]
["bitfinex","ETHUSD",1745193327949,0.220452,1584.1,1584.0,5.25]
["bitfinex","ETHUSD",1745193328117,0.220452,1584.1,1584.0,5.53191183]
["bitfinex","ETHUSD",1745193333956,0.220452,1584.1,1584.0,11.23560242]
["bitfinex","ETHUSD",1745193347265,0.220452,1584.1,1584.0,65.29960242]
["bitfinex","ETHUSD",1745193361793,0.976352,1584.1,1584.0,60.04960242]
["bitfinex","ETHUSD",1745193362096,0.976352,1584.1,1584.0,65.29760242]
["bitfinex","ETHUSD",1745193374703,0.976352,1584.1,1584.0,60.04960242]
["bitfinex","ETHUSD",1745193374905,2.76179675,1584.1,1584.0,65.29760242]
["bitfinex","ETHUSD",1745193375122,2.76179675,1584.1,1584.0,59.59391183]
["bitfinex","ETHUSD",1745193379220,3.23440479,1584.1,1584.0,59.59391183]
["bitfinex","ETHUSD",1745193389124,0.220452,1584.1,1584.0,59.59391183]
["bitfinex","ETHUSD",1745193389902,0.220452,1584.1,1584.0,60.33411183]
["bitfinex","ETHUSD",1745193390100,0.220452,1584.1,1584.0,66.03780242]
["bitfinex","ETHUSD",1745193401637,0.220452,1584.1,1584.0,65.29760242]
["bitfinex","ETHUSD",1745193410964,1.013252,1584.1,1584.0,65.29460242]
["bitfinex","ETHUSD",1745193413245,1.013252,1584.1,1584.0,60.04960242]
["bitfinex","ETHUSD",1745193413573,1.013252,1584.1,1584.0,65.29460242]
["bitfinex","ETHUSD",1745193429989,0.220452,1584.1,1584.0,65.29460242]
["bitfinex","ETHUSD",1745193434564,0.220452,1584.1,1584.0,66.03480242]
["bitfinex","ETHUSD",1745193436969,0.220452,1584.1,1584.0,65.29460242]
["bitfinex","ETHUSD",1745193445915,0.220452,1584.1,1584.0,65.22386684]
["bitfinex","ETHUSD",1745193446494,0.220452,1584.1,1584.0,65.96406684]
["bitfinex","ETHUSD",1745193449824,0.220452,1584.1,1584.0,67.71961159]
["bitfinex","ETHUSD",1745193449985,0.220452,1584.1,1584.0,69.47979576]
["bitfinex","ETHUSD",1745193450192,0.220452,1584.1,1584.0,65.96406684]
["bitfinex","ETHUSD",1745193454430,0.220452,1584.1,1584.0,68.96406684]
["bitfinex","ETHUSD",1745193458410,0.220452,1584.1,1584.0,70.71961159]
["bitfinex","ETHUSD",1745193459225,0.220452,1584.1,1584.0,68.96406684]
["bitfinex","ETHUSD",1745193462140,0.1,1584.4,1584.3,0.7402]
["bitfinex","ETHUSD",1745193462310,0.1,1584.4,1584.3,2.69801919]
["bitfinex","ETHUSD",1745193462501,0.1,1584.4,1584.3,4.45820336]
["bitfinex","ETHUSD",1745193465504,0.1,1584.4,1584.3,7.45820336]
["bitfinex","ETHUSD",1745193465705,0.1,1584.4,1584.3,8.75234755]
["bitfinex","ETHUSD",1745193467435,0.1,1584.4,1584.3,9.2348711]
["bitfinex","ETHUSD",1745193467838,0.1,1584.4,1584.3,5.23661863]
["bitfinex","ETHUSD",1745193468010,0.1,1584.4,1584.3,12.23416338]
["bitfinex","ETHUSD",1745193469254,0.1,1584.4,1584.3,7.71985722]
["bitfinex","ETHUSD",1745193469533,0.1,1584.4,1584.3,10.92751303]
["bitfinex","ETHUSD",1745193471239,0.1,1584.4,1584.3,5.68551303]
["bitfinex","ETHUSD",1745193471405,0.1,1584.4,1584.3,10.92551303]
["bitfinex","ETHUSD",1745193473203,0.1,1584.4,1584.3,11.66571303]
["bitfinex","ETHUSD",1745193475742,0.1,1584.4,1584.3,65.70971303]
["bitfinex","ETHUSD",1745193476230,0.1,1584.4,1584.3,64.96951303]
["bitfinex","ETHUSD",1745193476433,0.1,1584.4,1584.3,59.72951303]
["bitfinex","ETHUSD",1745193476634,1.85554475,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193476832,2.63724475,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193477220,2.63724475,1584.4,1584.3,59.67482039]
["bitfinex","ETHUSD",1745193477449,0.8817,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193478760,4.6734544,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193478931,1.34904544,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193479130,0.8817,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193489468,0.1,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193490848,0.1,1584.4,1584.3,65.65502039]
["bitfinex","ETHUSD",1745193493271,0.8772,1584.4,1584.3,59.67482039]
["bitfinex","ETHUSD",1745193493479,0.8772,1584.4,1584.3,64.91582039]
["bitfinex","ETHUSD",1745193494239,0.8772,1584.4,1584.3,65.65602039]
["bitfinex","ETHUSD",1745193494240,0.1,1584.4,1584.3,65.65602039]
["bitfinex","ETHUSD",1745193494563,0.1,1584.4,1584.3,64.91582039]
["bitfinex","ETHUSD",1745193502422,0.928,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193504749,0.928,1584.4,1584.3,59.67482039]
["bitfinex","ETHUSD",1745193505043,0.928,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193511363,0.1,1584.4,1584.3,65.65502039]
["bitfinex","ETHUSD",1745193511569,0.1,1584.4,1584.3,64.91482039]
["bitfinex","ETHUSD",1745193520797,0.8291,1584.8,1584.4,5.38323859]
["bitfinex","ETHUSD",1745193521082,0.8291,1584.8,1584.5,5.51613999]
["bitfinex","ETHUSD",1745193521285,0.8291,1584.8,1584.6,0.551614]
["bitfinex","ETHUSD",1745193521579,0.8291,1584.8,1584.7,5.24]
["bitfinex","ETHUSD",1745193521782,0.8291,1584.8,1584.7,5.3729014]
["bitfinex","ETHUSD",1745193523474,0.8291,1584.8,1584.7,10.75613999]
["bitfinex","ETHUSD",1745193523851,0.8291,1584.8,1584.7,64.80313999]
["bitfinex","ETHUSD",1745193528381,5.54357004,1584.8,1584.7,64.80313999]
["bitfinex","ETHUSD",1745193528676,6.09792704,1584.8,1584.7,64.80313999]
["bitfinex","ETHUSD",1745193531307,4.348857,1584.8,1584.7,64.80313999]
["bitfinex","ETHUSD",1745193532405,4.81126471,1584.8,1584.7,64.67023859]
["bitfinex","ETHUSD",1745193532606,4.81126471,1584.8,1584.7,64.80007418]
["bitfinex","ETHUSD",1745193533503,4.81126471,1584.8,1584.7,59.41683559]
["bitfinex","ETHUSD",1745193534070,4.81126471,1584.8,1584.7,54.17683559]
["bitfinex","ETHUSD",1745193534276,4.89014248,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193540319,4.33578548,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193541117,4.25690771,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193551317,6.00643812,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193560539,6.00643812,1584.8,1584.7,54.17683559]
["bitfinex","ETHUSD",1745193560855,6.00643812,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193561062,7.24594245,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193561422,7.32482425,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193564957,13.63476872,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193565148,7.24594245,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193565348,7.32482421,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193566473,13.63476868,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193566644,13.55588692,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193566970,7.24594245,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193567137,7.3248242,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193567665,6.08531987,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193570544,5.21193812,1584.8,1584.7,59.41583559]
["bitfinex","ETHUSD",1745193580250,5.21193812,1584.8,1584.7,0.12983559]
["bitfinex","ETHUSD",1745193580451,5.21193812,1584.8,1584.5,0.7402]
["bitfinex","ETHUSD",1745193583473,5.21193812,1584.8,1584.4,4.97743859]
["bitfinex","ETHUSD",1745193583651,5.21193812,1584.8,1584.4,5.47518245]
["bitfinex","ETHUSD",1745193584375,5.21193812,1584.8,1584.4,4.97743859]
["bitfinex","ETHUSD",1745193584861,3.0,1584.7,1584.4,4.97743859]
["bitfinex","ETHUSD",1745193585185,5.21193812,1584.8,1584.5,0.13326928]
["bitfinex","ETHUSD",1745193585186,0.46240771,1584.8,1584.5,0.13326928]
["bitfinex","ETHUSD",1745193585477,0.7996,1584.9,1583.8,0.76352737]
["bitfinex","ETHUSD",1745193586380,0.91493999,1584.9,1583.7,0.72067363]
["bitfinex","ETHUSD",1745193587679,0.91493999,1584.9,1583.6,0.76352737]
["bitfinex","ETHUSD",1745193589596,0.91493999,1584.9,1583.7,0.13326928]
["bitfinex","ETHUSD",1745193589790,1.43104017,1584.9,1583.7,0.13326928]
["bitfinex","ETHUSD",1745193589963,0.8226,1584.8,1583.6,0.76352737]
["bitfinex","ETHUSD",1745193590291,0.8226,1584.8,1583.7,0.13326928]
["bitfinex","ETHUSD",1745193593231,0.8226,1584.8,1583.6,0.76352737]
["bitfinex","ETHUSD",1745193593561,0.8226,1584.8,1583.7,0.13326928]
["bitfinex","ETHUSD",1745193593791,0.8226,1584.7,1583.7,0.13326928]
["bitfinex","ETHUSD",1745193594095,0.8226,1584.7,1583.8,0.13326928]
["bitfinex","ETHUSD",1745193594396,0.8226,1584.7,1583.6,0.76352737]
["bitfinex","ETHUSD",1745193594764,0.8226,1584.7,1583.7,0.13326928]
["bitfinex","ETHUSD",1745193597296,0.8226,1584.7,1583.5,1.20071596]
["bitfinex","ETHUSD",1745193597976,0.8226,1584.7,1583.6,0.13363728]