{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67457,"rows_kept":67457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745020802845,0.20348869,1588.4,1587.1,0.1]
["bitfinex","ETHUSD",1745020847499,0.66493281,1588.3,1587.1,0.1]
["bitfinex","ETHUSD",1745020848896,0.20348869,1588.4,1587.1,0.1]
["bitfinex","ETHUSD",1745020863591,0.62243281,1588.3,1587.1,0.1]
["bitfinex","ETHUSD",1745020868925,0.20348869,1588.4,1587.1,0.1]
["bitfinex","ETHUSD",1745020878835,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020879125,0.62243281,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020880727,2.30874823,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020887035,1.68631542,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020900142,2.30874823,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020902776,0.62243281,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020903164,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020907666,0.8259215,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020912982,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020927704,0.20348869,1588.4,1586.9,3.78561436]
["bitfinex","ETHUSD",1745020932805,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020936716,0.20348869,1588.4,1586.9,3.78735819]
["bitfinex","ETHUSD",1745020942590,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020949631,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020956530,0.20348869,1588.4,1587.0,0.81878987]
["bitfinex","ETHUSD",1745020958733,0.20348869,1588.4,1586.9,4.13750131]
["bitfinex","ETHUSD",1745020961230,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020984552,0.62243281,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745020990262,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021023770,0.20348869,1588.4,1587.0,0.81878987]
["bitfinex","ETHUSD",1745021026088,0.20348869,1588.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021040910,0.13388173,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021049429,0.13388173,1588.3,1586.9,4.13750131]
["bitfinex","ETHUSD",1745021054732,0.13388173,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021065646,0.13388173,1588.3,1587.0,0.81878987]
["bitfinex","ETHUSD",1745021065849,0.13388173,1588.3,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021083067,0.62243281,1589.0,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021083236,1.09105897,1589.0,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021083437,0.46862616,1589.0,1587.0,0.81878987]
["bitfinex","ETHUSD",1745021083651,0.72243281,1589.4,1586.9,3.31871144]
["bitfinex","ETHUSD",1745021084036,0.72243281,1589.4,1586.9,4.13750131]
["bitfinex","ETHUSD",1745021086374,0.72243281,1589.4,1586.9,4.80416798]
["bitfinex","ETHUSD",1745021086668,0.72243281,1589.4,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021086967,0.62243281,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021087673,1.08742658,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021093474,0.46499377,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021093771,0.1,1589.4,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021097579,0.56016176,1589.4,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021105458,1.18259457,1589.4,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021105663,0.62243281,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021109917,1.28192236,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021112510,0.62243281,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021122321,1.28192236,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021122492,0.65948955,1589.2,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021122694,1.28192236,1589.2,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021123423,0.62243281,1589.1,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021129131,0.56016176,1589.4,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021129299,1.28192236,1589.3,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021136537,1.18259457,1589.4,1586.9,3.98537811]
["bitfinex","ETHUSD",1745021141443,1.18259457,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021150260,0.56016176,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021150437,1.18259457,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021155564,0.56016176,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021155764,1.18259457,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021160869,0.56016176,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021161069,1.18259457,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021162975,1.84208412,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021163154,1.28192236,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021164856,0.62243281,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021169246,1.28192236,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021176486,0.62243281,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021177665,0.65948955,1589.2,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021178077,0.62243281,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021180689,1.21965131,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021184692,1.84208412,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021186386,0.62243281,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021190395,2.10607963,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021196387,0.65948955,1589.2,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021196586,1.28192236,1589.2,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021198398,0.62243281,1589.2,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021206711,0.56016176,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021206897,0.62243281,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021208110,2.10607963,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021213222,1.48364682,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021213387,2.10607963,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021214817,0.62243281,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021219920,0.56016176,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021220119,1.18259457,1589.4,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021220920,0.62243281,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021222125,1.28192236,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021222325,2.84970272,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021223429,2.19021317,1589.3,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021223627,0.65948955,1589.2,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021223826,1.28192236,1589.2,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021227036,0.62243281,1589.1,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021227214,1.28192236,1589.1,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021232433,0.65948955,1589.0,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021232632,0.62243281,1588.9,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021232934,1.28192236,1588.9,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021236336,0.65948955,1588.8,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021236525,0.62243281,1588.7,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021238761,0.65948955,1589.0,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021239038,0.62243281,1588.9,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021240039,1.28192236,1588.9,1586.9,4.65204478]
["bitfinex","ETHUSD",1745021240544,0.65948955,1588.8,1586.9,4.32461009]
["bitfinex","ETHUSD",1745021240724,0.62243281,1588.7,1586.9,2.40961009]
["bitfinex","ETHUSD",1745021241343,0.62243281,1588.7,1586.9,1.04346782]
["bitfinex","ETHUSD",1745021241535,1.28192236,1588.7,1586.8,1.33333334]
["bitfinex","ETHUSD",1745021242143,0.62243281,1588.7,1586.8,1.33333334]
["bitfinex","ETHUSD",1745021242640,0.62243281,1588.7,1586.8,0.5900357]
["bitfinex","ETHUSD",1745021243047,0.62243281,1588.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021248248,1.28192236,1588.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021250550,0.62243281,1588.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021250950,0.65948955,1588.9,1586.1,0.1]
["bitfinex","ETHUSD",1745021251121,0.62243281,1588.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021251521,2.96965406,1588.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021254452,0.65948955,1588.5,1586.1,0.1]
["bitfinex","ETHUSD",1745021255252,1.28192236,1588.5,1586.1,0.1]
["bitfinex","ETHUSD",1745021257252,0.62243281,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021262334,1.09243457,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021263358,1.75192412,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021266051,2.73705392,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021273473,2.07756437,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021273843,1.45513156,1588.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021277541,0.65948955,1588.3,1586.1,0.1]
["bitfinex","ETHUSD",1745021277878,1.28192236,1588.3,1586.1,0.1]
["bitfinex","ETHUSD",1745021279546,0.62243281,1588.3,1586.1,0.1]
["bitfinex","ETHUSD",1745021292383,1.62243281,1588.3,1586.1,0.1]
["bitfinex","ETHUSD",1745021293885,0.65948955,1588.2,1586.1,0.1]
["bitfinex","ETHUSD",1745021294083,0.62243281,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021304907,6.6522,1588.3,1586.1,0.1]
["bitfinex","ETHUSD",1745021305078,0.66522,1588.2,1586.1,0.1]
["bitfinex","ETHUSD",1745021312009,0.28981017,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021315308,0.91224298,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021320015,0.62243281,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021321818,0.94929972,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021322119,0.62243281,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021329329,0.28981017,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021330626,0.91224298,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021341145,0.28981017,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021341351,0.91224298,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021343457,1.57173253,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021344257,1.28192236,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021345457,0.62243281,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021353170,1.28192236,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021354665,0.62243281,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021355871,0.28981017,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021356168,0.62243281,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021365279,0.28981017,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021373986,1.57173253,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021376102,0.62243281,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021386122,1.28192236,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021386290,0.62243281,1587.9,1586.1,0.1]
["bitfinex","ETHUSD",1745021397632,0.28981017,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021397838,0.62243281,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021400939,0.28981017,1588.1,1586.1,0.1]
["bitfinex","ETHUSD",1745021404138,0.29002087,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021408340,0.91245368,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021408851,0.62243281,1587.9,1586.1,0.1]
["bitfinex","ETHUSD",1745021423456,0.29002087,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021423754,0.91245368,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021424356,0.29002087,1588.0,1586.1,0.1]
["bitfinex","ETHUSD",1745021446578,0.29002087,1588.0,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021492225,0.37283692,1587.9,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021500636,0.84249851,1587.9,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021504150,1.46492641,1587.9,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021505952,0.84249851,1587.9,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021506955,1.46492641,1587.9,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021511050,0.84249851,1587.9,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021545627,0.6224279,1587.8,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021556633,0.84249851,1587.9,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021583693,0.3692732,1587.8,1586.1,0.5712539]
["bitfinex","ETHUSD",1745021586192,0.3692732,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021586397,0.6224279,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021596483,0.3692732,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021623946,1.65120428,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021624238,0.6224279,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021629648,0.9917011,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021634756,0.3692732,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021635231,0.9917011,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021641856,0.6224279,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021658671,0.3692732,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021662178,0.9917011,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021665281,0.3692732,1587.8,1586.1,0.1]
["bitfinex","ETHUSD",1745021672363,0.35752186,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021682814,0.97994976,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021685813,0.6224279,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021688016,0.94174218,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021693114,0.31931428,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021693297,0.35752186,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021694818,0.67101893,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021697921,1.29344683,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021703620,0.6224279,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021704905,1.28193108,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021706022,0.6224279,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021708230,0.67101893,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021712439,1.29344683,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021712610,0.67101893,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021712811,0.6224279,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021715742,0.5724279,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021718348,0.67101893,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021760381,1.28928016,1587.7,1586.1,0.1]
["bitfinex","ETHUSD",1745021762484,0.31725648,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021790581,0.31725648,1587.6,1586.1,0.56143454]
["bitfinex","ETHUSD",1745021802824,0.31725648,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021803002,0.61826123,1587.5,1586.1,0.1]
["bitfinex","ETHUSD",1745021803803,1.0867072,1587.5,1586.1,0.1]
["bitfinex","ETHUSD",1745021812731,0.46844597,1587.5,1586.1,0.1]
["bitfinex","ETHUSD",1745021812936,0.31725648,1587.6,1586.1,0.1]
["bitfinex","ETHUSD",1745021845671,0.61826123,1587.5,1586.1,0.1]
["bitfinex","ETHUSD",1745021852578,0.28881999,1587.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021861496,0.90708122,1587.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021870804,0.61879794,1587.3,1586.1,0.1]
["bitfinex","ETHUSD",1745021876410,0.28881999,1587.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021876611,0.90708122,1587.4,1586.1,0.1]
["bitfinex","ETHUSD",1745021888623,0.61826123,1587.3,1586.1,0.1]
["bitfinex","ETHUSD",1745021890115,1.23705917,1587.3,1585.9,0.00225673]
["bitfinex","ETHUSD",1745021890322,1.33080112,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021890502,0.6899279,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021890702,0.15,1585.7,1585.1,0.1]
["bitfinex","ETHUSD",1745021893642,0.63076559,1585.7,1585.1,0.1]
["bitfinex","ETHUSD",1745021896534,0.48076559,1585.7,1585.1,0.1]
["bitfinex","ETHUSD",1745021896735,0.61034456,1586.4,1585.1,0.1]
["bitfinex","ETHUSD",1745021897740,1.08775311,1586.4,1585.1,0.1]
["bitfinex","ETHUSD",1745021903342,0.47740855,1586.4,1585.1,0.1]
["bitfinex","ETHUSD",1745021903515,0.69014966,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021903715,0.69014966,1587.3,1585.1,0.1]
["bitfinex","ETHUSD",1745021905345,1.34703927,1587.3,1585.1,0.1]
["bitfinex","ETHUSD",1745021905643,1.26723417,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021905843,0.69014966,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021906045,0.61034456,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021906347,1.30049422,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021908246,0.61034456,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021911649,1.96719422,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021915946,1.27704456,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021916142,0.69014966,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021920532,1.30049422,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021921659,0.61034456,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021923758,1.27704456,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021924734,1.96719422,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021926160,0.61034456,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021927663,1.35684966,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021929671,1.96719422,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021930570,1.30049422,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021930968,1.95738383,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021935072,1.30049422,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021935477,1.95738383,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021935687,1.30049422,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021936372,1.95738383,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021936691,0.61034456,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021936883,0.6667,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021940888,1.35684966,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021941964,1.96719422,1587.2,1585.1,0.1]
["bitfinex","ETHUSD",1745021942692,0.20836971,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021951706,0.81871427,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021955604,0.61034456,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021955774,1.30049422,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021957702,1.95738383,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021960614,0.65688961,1586.9,1585.1,0.1]
["bitfinex","ETHUSD",1745021960910,1.30049422,1586.8,1585.1,0.1]
["bitfinex","ETHUSD",1745021965116,0.61034456,1586.8,1585.1,0.1]
["bitfinex","ETHUSD",1745021970317,0.89851937,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021970518,0.81871427,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021971314,1.50886393,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021978033,0.20836971,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021978210,1.50886393,1587.1,1585.1,0.1]
["bitfinex","ETHUSD",1745021978411,1.30049422,1587.0,1585.1,0.1]
["bitfinex","ETHUSD",1745021983060,1.30049422,1587.0,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021983355,0.65688961,1586.9,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021983555,1.30049422,1586.8,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021986259,0.61034456,1586.8,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021986559,0.61034456,1587.0,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021989667,1.30049422,1587.0,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021990686,0.69014966,1586.9,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021991039,1.30049422,1586.9,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021992571,0.61034456,1586.9,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021997177,0.69014966,1586.8,1584.7,0.9098939]
["bitfinex","ETHUSD",1745021997472,0.61034456,1586.7,1584.7,0.9098939]
["bitfinex","ETHUSD",1745022005985,0.61034456,1586.7,1584.1,0.1]
["bitfinex","ETHUSD",1745022005986,0.74014966,1586.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022006158,0.67951123,1586.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022006357,1.69031236,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022006682,0.67951123,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022006882,1.69031236,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022007084,2.36982359,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022007282,0.67951123,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022007484,1.69031236,1586.0,1584.1,0.1]
["bitfinex","ETHUSD",1745022007781,0.67951123,1585.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022007983,1.69031236,1585.8,1584.1,0.1]
["bitfinex","ETHUSD",1745022008352,0.73709456,1585.7,1584.1,0.1]
["bitfinex","ETHUSD",1745022008557,0.91008943,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022008883,1.64718399,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022009080,1.3719087,1585.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022009378,0.91008943,1585.8,1584.1,0.1]
["bitfinex","ETHUSD",1745022009583,1.64718399,1585.8,1584.1,0.1]
["bitfinex","ETHUSD",1745022010084,0.91008943,1585.8,1584.1,0.1]
["bitfinex","ETHUSD",1745022011483,0.73709456,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022011683,1.64718399,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022011881,0.91008943,1586.0,1584.1,0.1]
["bitfinex","ETHUSD",1745022012783,0.91008943,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022013981,1.37858513,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022014281,2.96998596,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022016185,0.73709456,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022016386,0.91008943,1586.0,1584.1,0.1]
["bitfinex","ETHUSD",1745022017787,1.64718399,1586.0,1584.1,0.1]
["bitfinex","ETHUSD",1745022019803,0.73709456,1585.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022021005,1.64718399,1585.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022022510,0.73709456,1585.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022023282,0.91008943,1585.8,1584.1,0.1]
["bitfinex","ETHUSD",1745022023808,0.85430627,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022024109,0.91008943,1586.0,1584.1,0.1]
["bitfinex","ETHUSD",1745022025812,0.73709456,1585.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022026110,1.64718399,1585.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022030412,0.91008943,1585.8,1584.1,0.1]
["bitfinex","ETHUSD",1745022030583,0.73709456,1585.7,1584.1,0.1]
["bitfinex","ETHUSD",1745022031511,0.91008943,1585.8,1584.1,0.1]
["bitfinex","ETHUSD",1745022032512,0.73709456,1585.7,1584.1,0.1]
["bitfinex","ETHUSD",1745022032814,0.36306036,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022033913,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022040215,1.56924482,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022045507,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022054253,1.56924482,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022067569,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022068366,1.7643957,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022069865,0.73709456,1585.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022070066,1.7643957,1585.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022070271,0.73709456,1585.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022070462,1.64718399,1585.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022072670,0.73709456,1585.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022073974,0.91008943,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022074284,0.73709456,1585.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022075555,1.56924482,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022076576,2.47933425,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022083483,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022084682,1.56924482,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022086651,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022089187,0.83215026,1585.6,1584.1,0.5663906]
["bitfinex","ETHUSD",1745022091885,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022109310,0.6899279,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022111599,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022112799,1.52207816,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022115798,0.83215026,1585.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022122916,0.28573877,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022133825,0.97566667,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022134013,0.6899279,1585.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022139633,0.28573877,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022139927,0.97566667,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022141631,0.28573877,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022171156,0.97566667,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022181988,0.28573877,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022198002,1.70605278,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022198204,0.46283687,1586.9,1585.5,0.57147754]
["bitfinex","ETHUSD",1745022198388,0.20836971,1587.1,1585.6,4.89062451]
["bitfinex","ETHUSD",1745022198594,1.14674727,1587.0,1585.5,0.48392434]
["bitfinex","ETHUSD",1745022198909,1.14674727,1587.0,1584.8,0.90938284]
["bitfinex","ETHUSD",1745022200211,1.9647981,1586.9,1584.8,0.90938284]
["bitfinex","ETHUSD",1745022200594,1.14674727,1587.0,1584.8,0.90938284]
["bitfinex","ETHUSD",1745022201616,2.21341984,1587.0,1584.8,0.90938284]
["bitfinex","ETHUSD",1745022202817,2.21341984,1587.0,1584.8,1.37987928]
["bitfinex","ETHUSD",1745022205624,1.14674727,1587.0,1584.8,1.37987928]
["bitfinex","ETHUSD",1745022228043,1.14674727,1587.0,1584.8,1.37987928]
["bitfinex","ETHUSD",1745022235920,1.14674727,1587.0,1584.8,0.47049644]
["bitfinex","ETHUSD",1745022236149,1.14674727,1587.0,1584.3,1.479833]
["bitfinex","ETHUSD",1745022241246,1.14674727,1587.0,1584.3,0.48122834]
["bitfinex","ETHUSD",1745022241451,1.14674727,1587.0,1584.2,0.83758955]
["bitfinex","ETHUSD",1745022243137,1.14674727,1587.0,1584.2,1.74692883]
["bitfinex","ETHUSD",1745022244554,1.14674727,1587.0,1584.2,0.90933928]
["bitfinex","ETHUSD",1745022245937,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022246755,2.21341984,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022246929,1.06667257,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022247132,1.60327042,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022247340,0.53659785,1586.8,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022247527,1.06667257,1586.7,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022250537,0.53659785,1586.8,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022251355,1.60327042,1586.8,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022253763,1.06667257,1586.8,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022261468,1.68334512,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022261641,1.06667257,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022266772,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022266977,1.06667257,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022275102,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022275258,2.21341984,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022277996,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022278166,1.06667257,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022283306,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022283503,2.21341984,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022288605,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022288810,2.21341984,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022293915,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022294114,2.21341984,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022295015,1.06667257,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022296520,1.60327042,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022297821,1.06667257,1586.9,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022308531,1.14674727,1587.0,1584.3,0.83758955]
["bitfinex","ETHUSD",1745022310338,1.14674727,1587.0,1584.2,1.3737784]
["bitfinex","ETHUSD",1745022310631,1.14674727,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022318255,2.14508651,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022323568,1.14674727,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022334877,2.14508651,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022349698,1.14674727,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022353303,2.14508651,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022358594,1.14674727,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022359204,2.14508651,1587.0,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022359401,0.99833924,1586.9,1584.4,0.98542107]
["bitfinex","ETHUSD",1745022370714,0.99833924,1586.9,1584.2,0.46443912]
["bitfinex","ETHUSD",1745022370879,0.99833924,1586.9,1584.1,0.1]
["bitfinex","ETHUSD",1745022371075,0.99833924,1586.9,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022373108,1.53493709,1586.9,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022376914,0.99833924,1586.9,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022385021,1.14674727,1587.0,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022385316,0.99833924,1586.9,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022386998,0.53659785,1586.8,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022387318,0.99833924,1586.7,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022388020,1.53493709,1586.7,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022391917,0.99833924,1586.7,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022393227,0.16632021,1586.6,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022393392,1.16465945,1586.6,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022393592,0.99833924,1586.5,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022401338,0.16632021,1586.6,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022401509,1.16465945,1586.6,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022404643,0.16632021,1586.6,1584.6,0.98553843]
["bitfinex","ETHUSD",1745022408547,0.16632021,1586.6,1584.2,0.46681811]
["bitfinex","ETHUSD",1745022408714,0.16632021,1586.6,1584.1,0.1]
["bitfinex","ETHUSD",1745022413250,0.16632021,1586.6,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022457811,1.10066069,1586.6,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022462897,1.47091048,1586.5,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022464805,0.93434048,1586.5,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022478219,0.16632021,1586.6,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022478391,0.93434048,1586.5,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022490429,0.16632021,1586.6,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022490636,0.93434048,1586.5,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022495761,0.16632021,1586.6,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022496051,0.93434048,1586.5,1584.1,0.58215096]
["bitfinex","ETHUSD",1745022499460,0.93434048,1586.5,1584.1,0.1]
["bitfinex","ETHUSD",1745022499661,0.53657,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022499854,0.93434048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022500056,0.58182,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022500252,0.93434048,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022502479,1.51616048,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022502674,1.99954791,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022511080,0.48338743,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022511280,1.51616048,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022515559,1.98130975,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022521602,0.46514927,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022521781,0.93434048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022530197,0.58182,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022533714,1.51616048,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022536015,0.93434048,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022537035,1.51616048,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022542227,0.46415596,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022542411,1.51616048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022542613,0.93434048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022542913,0.58182,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022543111,1.51616048,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022543920,0.93434048,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022544091,1.51616048,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022549028,0.93434048,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022554133,0.46573156,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022554430,1.51616048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022555101,0.93434048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022555301,0.58182,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022555502,1.51616048,1586.2,1584.1,0.1]
["bitfinex","ETHUSD",1745022562239,0.93434048,1586.1,1584.1,0.1]
["bitfinex","ETHUSD",1745022568249,0.47698934,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022568428,1.51616048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022570650,0.93434048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022583089,1.51616048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022589388,0.58182,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022589600,1.51616048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022597100,0.93434048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022600404,0.46432715,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022600699,0.93434048,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022601103,1.51616048,1586.4,1584.1,0.1]
["bitfinex","ETHUSD",1745022601993,0.93434048,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022603875,2.23352494,1586.3,1584.1,0.1]
["bitfinex","ETHUSD",1745022608813,2.23352494,1586.3,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022609716,0.93434048,1586.3,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022609884,0.16632021,1586.6,1584.2,5.45270891]
["bitfinex","ETHUSD",1745022610085,0.16632021,1586.6,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022611215,1.0104459,1586.6,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022611514,0.84412569,1586.5,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022618331,0.63174615,1586.6,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022618630,0.84412569,1586.5,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022628453,0.63174615,1586.6,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022628657,0.84412569,1586.5,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022632061,0.63174615,1586.6,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022632658,0.63174615,1586.6,1584.1,1.27358392]
["bitfinex","ETHUSD",1745022632659,0.46542594,1586.6,1584.1,1.27358392]
["bitfinex","ETHUSD",1745022632861,1.40340902,1587.0,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022633539,0.73670902,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022634259,1.19907921,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022637063,1.14907921,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022638070,0.46237019,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022638235,0.6667,1587.0,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022638434,0.73254236,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022639180,1.2097515,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022644281,0.47720914,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022644460,1.39924236,1587.0,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022648682,1.87498209,1587.0,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022658307,1.14243973,1587.0,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022661628,1.14243973,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022665728,1.87498209,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022668036,1.14243973,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022668331,1.87498209,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022673141,0.73254236,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022678242,1.14243973,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022678540,1.87498209,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022685955,0.73254236,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022687554,1.6120583,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022690756,0.73254236,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022692157,1.6120583,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022693153,0.87951594,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022693357,1.14243973,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022694258,0.73254236,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022699365,1.14243973,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022699533,0.73254236,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022699733,1.14243973,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022700862,2.02195567,1587.0,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022701243,0.73254236,1586.9,1584.1,1.23050163]
["bitfinex","ETHUSD",1745022703566,0.73254236,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022711874,1.14243973,1587.0,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022712063,0.73254236,1586.9,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022731364,1.14243973,1587.0,1584.1,0.56383463]
["bitfinex","ETHUSD",1745022731564,0.73254236,1586.9,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022733796,1.14243973,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022735769,1.87498209,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022736999,0.73254236,1586.9,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022737500,2.02195567,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022738101,1.14243973,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022738274,1.87498209,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022741312,0.73254236,1586.9,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022759616,1.14243973,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022759817,0.73254236,1586.9,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022767423,1.14243973,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022767723,0.73254236,1586.9,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022779134,1.14243973,1587.0,1584.1,1.5493476]
["bitfinex","ETHUSD",1745022780329,0.6667,1587.0,1584.1,2.25909689]
["bitfinex","ETHUSD",1745022780535,0.6667,1587.0,1584.2,1.40814819]
["bitfinex","ETHUSD",1745022780706,0.6667,1587.0,1584.2,1.94528047]
["bitfinex","ETHUSD",1745022782439,0.6667,1587.0,1584.2,1.29613157]
["bitfinex","ETHUSD",1745022782638,0.6667,1587.0,1584.2,2.15506284]
["bitfinex","ETHUSD",1745022786042,0.6667,1587.0,1584.2,1.61793056]
["bitfinex","ETHUSD",1745022786239,0.6667,1587.0,1584.2,0.85893127]
["bitfinex","ETHUSD",1745022791849,0.6667,1587.0,1584.3,0.98496794]
["bitfinex","ETHUSD",1745022795253,1.30840902,1587.0,1584.3,0.98496794]
["bitfinex","ETHUSD",1745022799155,0.6667,1587.0,1584.3,0.98496794]
["bitfinex","ETHUSD",1745022809971,0.6667,1587.0,1584.4,3.0]
["bitfinex","ETHUSD",1745022811570,0.6667,1587.0,1584.4,3.75899929]
["bitfinex","ETHUSD",1745022811765,0.6667,1587.0,1584.5,0.75899929]
["bitfinex","ETHUSD",1745022813068,0.6667,1587.0,1584.4,4.40097781]
["bitfinex","ETHUSD",1745022814070,0.6667,1587.0,1584.4,5.1599771]
["bitfinex","ETHUSD",1745022814572,0.6667,1587.0,1584.4,4.40097781]
["bitfinex","ETHUSD",1745022815069,0.6667,1587.0,1584.4,3.86384553]
["bitfinex","ETHUSD",1745022817773,0.6667,1587.0,1584.4,3.0]
["bitfinex","ETHUSD",1745022823671,0.6667,1587.0,1584.4,3.75899929]
["bitfinex","ETHUSD",1745022824779,0.6667,1587.0,1584.4,3.0]
["bitfinex","ETHUSD",1745022836495,0.6667,1587.0,1584.4,3.75899929]
["bitfinex","ETHUSD",1745022836695,0.6667,1587.0,1584.5,0.75899929]
["bitfinex","ETHUSD",1745022838576,0.6667,1587.0,1584.5,1.58445831]
["bitfinex","ETHUSD",1745022842002,0.6667,1587.0,1584.5,0.82545902]
["bitfinex","ETHUSD",1745022843297,0.6667,1587.0,1584.4,3.0]
["bitfinex","ETHUSD",1745022852011,0.1,1587.4,1584.5,0.75899929]
["bitfinex","ETHUSD",1745022852183,0.0763,1587.4,1584.5,1.74353772]
["bitfinex","ETHUSD",1745022853308,0.0763,1587.4,1584.5,0.98453843]
["bitfinex","ETHUSD",1745022853509,0.0763,1587.4,1584.5,1.8098188]
["bitfinex","ETHUSD",1745022858521,0.0763,1587.4,1584.5,2.56881809]
["bitfinex","ETHUSD",1745022859912,0.0763,1587.4,1584.5,1.8098188]
["bitfinex","ETHUSD",1745022863618,0.0763,1587.4,1584.5,2.56881809]
["bitfinex","ETHUSD",1745022864017,0.0763,1587.4,1584.6,0.75899929]
["bitfinex","ETHUSD",1745022865188,0.0763,1587.4,1584.5,1.8098188]
["bitfinex","ETHUSD",1745022867421,0.0763,1587.4,1584.5,2.56881809]
["bitfinex","ETHUSD",1745022870125,0.0763,1587.4,1584.6,1.8882]
["bitfinex","ETHUSD",1745022872101,0.0763,1587.4,1584.7,0.75899929]
["bitfinex","ETHUSD",1745022872617,0.0763,1587.4,1584.8,0.01736087]
["bitfinex","ETHUSD",1745022872817,0.0763,1587.4,1584.8,1.90538178]
["bitfinex","ETHUSD",1745022873018,0.0763,1587.4,1584.8,2.66438107]
["bitfinex","ETHUSD",1745022874224,0.0763,1587.4,1584.8,1.90538178]
["bitfinex","ETHUSD",1745022876429,0.0763,1587.4,1584.9,0.75899929]
["bitfinex","ETHUSD",1745022876622,0.0763,1587.4,1585.0,0.01735868]
["bitfinex","ETHUSD",1745022876823,0.0763,1587.4,1585.0,0.01735758]
["bitfinex","ETHUSD",1745022877135,12.5,1588.0,1585.0,0.01735758]
["bitfinex","ETHUSD",1745022877434,1.25,1587.9,1584.9,0.01735758]
["bitfinex","ETHUSD",1745022880331,12.5,1588.0,1584.9,0.77635687]
["bitfinex","ETHUSD",1745022880507,12.5,1588.0,1585.0,0.75899929]
["bitfinex","ETHUSD",1745022880707,12.5,1588.0,1585.1,0.01735758]
["bitfinex","ETHUSD",1745022880907,12.5,1588.0,1585.2,0.75899929]
["bitfinex","ETHUSD",1745022881118,12.5,1588.0,1585.3,0.01735539]
["bitfinex","ETHUSD",1745022881319,12.5,1588.0,1585.2,0.75899929]
["bitfinex","ETHUSD",1745022881837,12.5,1588.0,1584.9,0.53713228]
["bitfinex","ETHUSD",1745022882039,12.5,1588.0,1585.0,0.77635797]
["bitfinex","ETHUSD",1745022882217,12.5,1588.0,1585.1,0.01735758]
["bitfinex","ETHUSD",1745022882417,12.5,1588.0,1585.1,0.01735649]
["bitfinex","ETHUSD",1745022884637,13.75,1588.0,1585.1,0.01735649]
["bitfinex","ETHUSD",1745022885811,13.75,1588.0,1584.8,2.64702129]
["bitfinex","ETHUSD",1745022886021,13.75,1588.0,1584.9,0.01735978]
["bitfinex","ETHUSD",1745022886233,13.75,1588.0,1584.9,0.01735868]
["bitfinex","ETHUSD",1745022889145,0.64170902,1587.9,1584.9,0.01735868]
["bitfinex","ETHUSD",1745022891846,0.64170902,1587.9,1585.0,1.888022]
["bitfinex","ETHUSD",1745022892027,0.64170902,1587.9,1585.1,0.01735758]
["bitfinex","ETHUSD",1745022892227,0.64170902,1587.9,1585.0,1.888022]
["bitfinex","ETHUSD",1745022892527,13.75,1588.0,1585.0,1.888022]
["bitfinex","ETHUSD",1745022892717,1.375,1587.9,1585.0,1.888022]
["bitfinex","ETHUSD",1745022904155,2.01670902,1587.9,1585.0,1.888022]
["bitfinex","ETHUSD",1745022906261,2.01670902,1587.9,1585.0,2.36687795]
["bitfinex","ETHUSD",1745022907470,2.01670902,1587.9,1585.0,1.888022]
["bitfinex","ETHUSD",1745022907975,1.375,1587.9,1585.0,1.888022]
["bitfinex","ETHUSD",1745022909476,1.375,1587.9,1585.1,0.01735658]
["bitfinex","ETHUSD",1745022909674,1.375,1587.9,1585.1,0.01735549]
["bitfinex","ETHUSD",1745022917491,1.375,1587.9,1584.9,1.312564]
["bitfinex","ETHUSD",1745022917789,1.375,1587.9,1585.0,0.01735768]
["bitfinex","ETHUSD",1745022918091,1.375,1587.9,1585.0,0.01735658]
["bitfinex","ETHUSD",1745022925518,1.375,1587.9,1585.1,3.0]
["bitfinex","ETHUSD",1745022930021,1.375,1587.9,1585.1,3.75899929]
["bitfinex","ETHUSD",1745022930206,1.375,1587.9,1585.2,0.75899929]
["bitfinex","ETHUSD",1745022930606,1.375,1587.9,1585.1,3.53713228]
["bitfinex","ETHUSD",1745022932636,1.375,1587.9,1585.1,3.0]
["bitfinex","ETHUSD",1745022938949,1.375,1587.9,1585.1,3.0]
["bitfinex","ETHUSD",1745022972805,1.375,1587.9,1585.2,0.98427747]
["bitfinex","ETHUSD",1745022973177,1.375,1587.9,1585.3,0.75899929]
["bitfinex","ETHUSD",1745022975214,1.375,1587.9,1585.2,0.98427747]
["bitfinex","ETHUSD",1745022979306,1.375,1587.9,1585.3,0.75899929]
["bitfinex","ETHUSD",1745022979494,1.375,1587.9,1585.2,0.98427747]
["bitfinex","ETHUSD",1745022982112,1.375,1587.9,1585.2,2.28040904]
["bitfinex","ETHUSD",1745022982295,1.375,1587.9,1585.3,0.75899929]
["bitfinex","ETHUSD",1745022982495,1.375,1587.9,1585.3,1.29613157]
["bitfinex","ETHUSD",1745022982918,1.375,1587.9,1585.3,3.18401057]
["bitfinex","ETHUSD",1745022983287,1.375,1587.9,1585.3,2.42501128]
["bitfinex","ETHUSD",1745022984615,1.375,1587.9,1585.3,1.887879]
["bitfinex","ETHUSD",1745023003547,1.375,1587.9,1585.2,1.31263999]
["bitfinex","ETHUSD",1745023003845,1.375,1587.9,1585.3,0.01735368]
["bitfinex","ETHUSD",1745023004046,1.375,1587.9,1585.3,0.01735258]
["bitfinex","ETHUSD",1745023004549,1.375,1587.9,1585.2,1.31263999]
["bitfinex","ETHUSD",1745023032771,1.375,1587.9,1585.2,0.32836252]
["bitfinex","ETHUSD",1745023032971,1.375,1587.9,1585.4,0.98406169]
["bitfinex","ETHUSD",1745023057890,0.64170902,1587.8,1585.4,0.98406169]
["bitfinex","ETHUSD",1745023059114,1.10779257,1587.8,1585.4,0.98406169]
["bitfinex","ETHUSD",1745023059511,1.375,1587.9,1585.4,0.98406169]
["bitfinex","ETHUSD",1745023084239,2.01670902,1587.9,1585.4,0.98406169]
["bitfinex","ETHUSD",1745023089337,1.375,1587.9,1585.4,0.98406169]
["bitfinex","ETHUSD",1745023093053,1.375,1587.9,1585.3,0.32842188]
["bitfinex","ETHUSD",1745023093349,1.375,1587.9,1585.6,0.98434898]
["bitfinex","ETHUSD",1745023127174,2.01670902,1587.9,1585.6,0.98434898]
["bitfinex","ETHUSD",1745023131277,1.375,1587.9,1585.6,0.98434898]
["bitfinex","ETHUSD",1745023145665,2.01670902,1587.9,1585.6,0.98434898]
["bitfinex","ETHUSD",1745023150294,1.375,1587.9,1585.6,0.98434898]
["bitfinex","ETHUSD",1745023153298,1.375,1587.9,1585.5,0.32843874]
["bitfinex","ETHUSD",1745023153600,1.375,1587.9,1585.8,0.9843842]
["bitfinex","ETHUSD",1745023155301,1.375,1587.9,1585.8,1.45735589]
["bitfinex","ETHUSD",1745023174032,2.01670902,1587.9,1585.8,1.45735589]
["bitfinex","ETHUSD",1745023179140,1.375,1587.9,1585.8,1.45735589]
["bitfinex","ETHUSD",1745023189968,2.01670902,1587.9,1585.8,1.45735589]
["bitfinex","ETHUSD",1745023193053,0.64170902,1587.8,1585.8,1.45735589]
["bitfinex","ETHUSD",1745023200461,1.375,1587.9,1585.8,1.45735589]
["bitfinex","ETHUSD",1745023204159,1.375,1587.9,1585.8,0.9843842]
["bitfinex","ETHUSD",1745023213365,0.32700953,1587.8,1585.8,0.9843842]
["bitfinex","ETHUSD",1745023213663,0.32700953,1587.8,1585.3,0.8656296]
["bitfinex","ETHUSD",1745023213963,0.32700953,1587.8,1585.9,0.98451555]
["bitfinex","ETHUSD",1745023225475,0.96871855,1587.8,1585.9,0.98451555]
["bitfinex","ETHUSD",1745023225663,0.64170902,1587.7,1585.9,0.98451555]
["bitfinex","ETHUSD",1745023226050,0.32561079,1587.6,1585.9,0.98451555]
["bitfinex","ETHUSD",1745023231380,0.4868568,1587.6,1585.9,0.98451555]
["bitfinex","ETHUSD",1745023239885,0.9561557,1587.6,1585.9,0.98451555]
["bitfinex","ETHUSD",1745023273834,0.9561557,1587.6,1585.8,0.46037472]
["bitfinex","ETHUSD",1745023274129,0.9561557,1587.6,1586.0,0.98460175]
["bitfinex","ETHUSD",1745023276833,0.9561557,1587.6,1586.0,1.30810568]
["bitfinex","ETHUSD",1745023278741,0.4868568,1587.6,1586.0,1.30810568]
["bitfinex","ETHUSD",1745023279135,0.4868568,1587.6,1586.0,1.88607129]
["bitfinex","ETHUSD",1745023279537,0.33608994,1587.6,1586.1,0.57796561]
["bitfinex","ETHUSD",1745023282140,0.33608994,1587.6,1586.0,1.30810568]
["bitfinex","ETHUSD",1745023300853,0.33608994,1587.6,1586.0,0.32350393]
["bitfinex","ETHUSD",1745023301225,0.33608994,1587.6,1585.7,0.98426894]
["bitfinex","ETHUSD",1745023301954,0.33608994,1587.6,1585.7,1.44865265]
["bitfinex","ETHUSD",1745023303262,0.33608994,1587.6,1585.7,1.75723693]
["bitfinex","ETHUSD",1745023319583,0.81382911,1587.6,1585.7,1.75723693]
["bitfinex","ETHUSD",1745023327192,0.33608994,1587.6,1585.7,1.75723693]
["bitfinex","ETHUSD",1745023361341,0.33608994,1587.6,1585.7,0.77296799]
["bitfinex","ETHUSD",1745023361500,0.33608994,1587.6,1585.8,0.98441082]
["bitfinex","ETHUSD",1745023392249,0.33608994,1587.6,1585.9,2.2]
["bitfinex","ETHUSD",1745023405983,0.01047915,1587.6,1585.9,2.2]
["bitfinex","ETHUSD",1745023406181,0.29168505,1587.6,1585.9,2.2]
["bitfinex","ETHUSD",1745023421310,0.7541247,1587.6,1585.9,2.2]
["bitfinex","ETHUSD",1745023421810,0.7541247,1587.6,1586.0,0.98440142]
["bitfinex","ETHUSD",1745023423014,0.7274247,1587.6,1586.0,0.98440142]
["bitfinex","ETHUSD",1745023475460,0.7274247,1587.6,1586.0,0.98440142]
["bitfinex","ETHUSD",1745023481760,0.7274247,1587.6,1585.7,0.80125077]
["bitfinex","ETHUSD",1745023481940,0.7274247,1587.6,1585.6,0.3284641]
["bitfinex","ETHUSD",1745023482143,0.7274247,1587.6,1586.1,0.98444834]
["bitfinex","ETHUSD",1745023484364,0.7274247,1587.6,1586.1,1.45694578]
["bitfinex","ETHUSD",1745023494670,0.7274247,1587.6,1586.1,0.47249744]
["bitfinex","ETHUSD",1745023494974,0.7274247,1587.6,1585.4,0.32849337]
["bitfinex","ETHUSD",1745023498174,0.7274247,1587.6,1585.4,0.63852207]
["bitfinex","ETHUSD",1745023499173,0.7274247,1587.6,1585.4,1.11370526]
["bitfinex","ETHUSD",1745023523007,0.26498505,1587.6,1585.4,1.11370526]
["bitfinex","ETHUSD",1745023555265,0.26498505,1587.6,1585.4,2.09827318]
["bitfinex","ETHUSD",1745023590292,0.23568505,1587.6,1585.4,2.09827318]
["bitfinex","ETHUSD",1745023615326,0.23568505,1587.6,1585.4,1.11370526]
["bitfinex","ETHUSD",1745023615512,0.23568505,1587.6,1585.6,0.98405868]
["bitfinex","ETHUSD",1745023624020,0.23568505,1587.6,1585.6,1.96811768]
["bitfinex","ETHUSD",1745023656950,0.23568505,1587.6,1585.6,0.98405868]
["bitfinex","ETHUSD",1745023657650,0.23568505,1587.6,1585.4,0.78521189]
["bitfinex","ETHUSD",1745023657954,0.23568505,1587.6,1585.1,0.823165]
["bitfinex","ETHUSD",1745023659351,0.23568505,1587.6,1585.1,1.14550596]
["bitfinex","ETHUSD",1745023661356,0.23568505,1587.6,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023673865,0.47271445,1587.7,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023674035,0.82316522,1587.7,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023676272,1.29898832,1587.7,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023676867,0.4758231,1587.7,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023677170,2.19816522,1587.9,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023681151,0.82316522,1587.8,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023681339,1.28604654,1587.8,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023686475,0.46288132,1587.8,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023686646,4.19921512,1587.9,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023686945,0.41992151,1587.8,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023691185,0.89226462,1587.8,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023691889,1.71542984,1587.8,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023695409,0.82316522,1587.7,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023698585,0.89226462,1587.8,1585.1,1.62388081]
["bitfinex","ETHUSD",1745023699694,1.71542984,1587.8,1585.1,0.80071581]
["bitfinex","ETHUSD",1745023699896,1.71542984,1587.8,1584.9,0.32856777]
["bitfinex","ETHUSD",1745023700096,1.71542984,1587.8,1585.0,0.01735645]
["bitfinex","ETHUSD",1745023700300,1.71542984,1587.8,1585.0,0.01735536]
["bitfinex","ETHUSD",1745023700797,1.71542984,1587.8,1585.0,0.47840834]
["bitfinex","ETHUSD",1745023702800,1.71542984,1587.8,1585.0,0.78849254]
["bitfinex","ETHUSD",1745023703199,0.89226462,1587.8,1585.0,0.78849254]
["bitfinex","ETHUSD",1745023703383,0.82316522,1587.7,1585.0,0.78849254]
["bitfinex","ETHUSD",1745023703803,0.82316522,1587.7,1585.0,0.46105298]
["bitfinex","ETHUSD",1745023703983,0.82316522,1587.7,1584.9,0.32856777]
["bitfinex","ETHUSD",1745023704183,0.82316522,1587.7,1584.7,0.98472123]
["bitfinex","ETHUSD",1745023705907,0.82316522,1587.7,1584.7,1.79017108]
["bitfinex","ETHUSD",1745023711116,0.89226462,1587.8,1584.7,1.79017108]
["bitfinex","ETHUSD",1745023711409,0.82316522,1587.7,1584.7,0.80544985]
["bitfinex","ETHUSD",1745023711608,0.82316522,1587.7,1584.4,0.66666667]
["bitfinex","ETHUSD",1745023714914,0.82316522,1587.7,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023724931,0.89226462,1587.8,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023725128,0.82316522,1587.7,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023734862,0.89226462,1587.8,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023735043,0.82316522,1587.7,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023740168,0.89226462,1587.8,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023740341,0.82316522,1587.7,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023768516,0.89226462,1587.8,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023768810,0.82316522,1587.7,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023773214,0.89226462,1587.8,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023773711,1.71542984,1587.8,1584.4,1.45614639]
["bitfinex","ETHUSD",1745023778117,1.71542984,1587.8,1584.5,0.98507886]
["bitfinex","ETHUSD",1745023780721,0.82316522,1587.7,1584.5,0.98507886]
["bitfinex","ETHUSD",1745023783419,0.82316522,1587.7,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023788623,0.89226462,1587.8,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023788823,0.82316522,1587.7,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023794228,0.89226462,1587.8,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023794430,0.82316522,1587.7,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023799663,0.89226462,1587.8,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023799958,0.82316522,1587.7,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023803463,0.89226462,1587.8,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023803634,0.82316522,1587.7,1584.5,1.65174553]
["bitfinex","ETHUSD",1745023808671,0.82316522,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023817084,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023817266,0.82316522,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023824777,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023824978,0.82316522,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023830414,0.82316522,1587.7,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023835710,0.89226462,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023836009,1.71542984,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023836206,0.89226462,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023859252,1.71543406,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023864461,0.89226462,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023865935,1.71543406,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023870500,0.82316944,1587.7,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023874477,0.89226462,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023877277,1.71543406,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023878272,0.82316944,1587.7,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023883382,0.89226462,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023883678,1.71543406,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023887385,0.89226462,1587.8,1584.6,0.98537146]
["bitfinex","ETHUSD",1745023890391,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023890566,0.89226462,1587.8,1584.8,0.98511738]
["bitfinex","ETHUSD",1745023935239,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023942646,1.71543406,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023942948,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023954257,1.71543406,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023955760,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023956479,1.71543406,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023961668,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023962969,1.71543406,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023963170,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023966673,0.89226462,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745023967072,0.89226462,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745023970483,1.71543406,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745023970776,0.82316944,1587.7,1585.0,0.98512019]
["bitfinex","ETHUSD",1745023974478,0.89226462,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745023982991,1.71543406,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745023984687,0.89226462,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745024007133,1.71543406,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745024014838,0.89226462,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745024022454,1.71543406,1587.8,1585.0,0.98512019]
["bitfinex","ETHUSD",1745024027049,1.71543406,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024027455,1.71543406,1587.8,1585.1,0.98526202]
["bitfinex","ETHUSD",1745024028147,1.71543406,1587.8,1585.1,1.45906459]
["bitfinex","ETHUSD",1745024030455,0.82316944,1587.7,1585.1,0.47380257]
["bitfinex","ETHUSD",1745024030662,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024033159,0.82316944,1587.7,1584.5,1.14792532]
["bitfinex","ETHUSD",1745024037760,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024051370,2.91734138,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024051570,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024056975,2.91734138,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024057176,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024062376,2.91734138,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024062581,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024067680,2.91734138,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024067869,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024075961,2.91734138,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024076167,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024081310,2.91734138,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024081604,0.82316944,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024086511,2.91734138,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024086691,3.74051082,1587.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024086991,0.37405108,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024088721,1.19722052,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024091422,0.37405108,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024091719,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024097928,0.37405108,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024098095,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024108843,0.37405108,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024109040,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024124768,1.35976693,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024125067,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024132971,1.35976693,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024133162,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024138272,1.35976693,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024138444,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024143584,1.35976693,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024143747,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024149390,1.35976693,1587.7,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024149556,0.82316944,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024151153,1.37969628,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024162599,0.55652684,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024162896,0.82316944,1587.5,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024168001,0.55652684,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024168201,0.82316944,1587.5,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024173411,0.55652684,1587.6,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024173707,0.82316944,1587.5,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024175907,3.73827912,1587.5,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024176113,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024176274,1.19699735,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024179923,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024185901,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024186101,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024198347,1.48983644,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024209778,0.666667,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024209978,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024216883,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024217084,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024222692,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024222893,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024228004,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024228303,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024233508,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024233674,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024236099,0.9859448,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024236305,1.80911424,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024237508,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024242610,1.35976739,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024242820,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024249726,1.35976739,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024249915,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024251628,1.19699735,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024255052,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024260157,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024260451,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024270573,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024270865,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024278600,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024278778,1.19699735,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024280602,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024285702,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024285901,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024290981,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024291302,1.19699735,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024294216,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024307240,2.45483451,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024307419,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024310342,1.80906146,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024315450,0.98589202,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024315652,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024320749,0.98589202,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024320932,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024332759,0.98589202,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024333057,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024338166,0.98589202,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024338464,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024349972,0.98589202,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024350171,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024360377,0.98589202,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024360575,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024365683,0.98589202,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024365851,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024370716,0.98612871,1586.9,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024371182,1.80929815,1586.9,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024373688,0.82316944,1586.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024378790,0.98612871,1586.9,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024378973,0.82316944,1586.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024384097,0.98612871,1586.9,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024384392,0.82316944,1586.8,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024385711,0.98612871,1586.9,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024385900,0.82316944,1587.1,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024395522,0.98604945,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024395717,0.82316944,1587.1,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024401004,0.98604945,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024401200,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024401400,0.82316944,1587.1,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024406517,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024406717,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024411825,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024411999,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024421834,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024422134,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024428040,1.55549981,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024428249,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024431841,2.72801901,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024437145,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024437347,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024442453,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024442653,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024447754,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024448056,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024454969,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024455148,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024461694,1.80917761,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024468998,0.98600817,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024469204,0.82316944,1587.1,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024487325,0.98600817,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024487624,0.82316944,1587.1,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024497940,0.98600817,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024498143,0.82316944,1587.1,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024502453,0.98600817,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024503653,1.80917761,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024503949,0.82316944,1587.1,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024508660,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024508861,2.72801901,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024509759,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024520874,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024521062,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024526277,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024526479,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024538795,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024543200,2.72801901,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024543799,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024550117,1.90484957,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024550404,0.82316944,1587.2,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024552913,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024553083,1.19699735,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024555307,0.37382791,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024555516,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024569427,2.47767392,1587.4,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024569613,0.82316944,1587.3,1584.5,0.66666667]
["bitfinex","ETHUSD",1745024574533,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024580607,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024580807,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024586021,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024586340,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024596039,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024596357,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024606173,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024606373,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024611474,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024611676,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024619987,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024620281,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024627690,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024627871,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024633896,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024634067,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024639195,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024639495,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024653103,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024653306,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024658427,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024658589,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024671130,2.47767392,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024671329,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024686163,0.37382791,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024686352,1.19699735,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024694067,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024695347,0.37382791,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024698470,1.19699735,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024703585,0.82316944,1587.3,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024707680,0.37382791,1587.4,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024713289,0.37405108,1587.7,1584.5,0.80106667]
["bitfinex","ETHUSD",1745024716690,0.37405108,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024721392,0.37405108,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024734012,1.19722052,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024735119,0.37405108,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024745322,1.19722052,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024750426,0.37405108,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024750605,0.82316944,1587.6,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024756431,0.37405108,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024756631,0.82316944,1587.6,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024761736,0.37405108,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024762036,1.19722052,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024763543,0.82316944,1587.6,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024771269,0.37405108,1587.7,1585.2,1.13708517]
["bitfinex","ETHUSD",1745024784182,0.37405108,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024799682,1.19721415,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024801388,0.82316307,1587.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024806586,0.37405108,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024806788,0.82316307,1587.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024811889,0.37405108,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024812200,0.82316307,1587.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024813996,0.77316307,1587.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024818923,0.37405108,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024821842,1.19304748,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024822041,0.8189964,1587.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024827160,0.37405108,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024827457,1.19304748,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024834266,0.8189964,1587.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024837165,0.37405108,1587.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745024858894,0.37405108,1587.7,1585.2,1.65139636]
["bitfinex","ETHUSD",1745024865198,0.37405108,1587.7,1586.5,0.87]
["bitfinex","ETHUSD",1745024865374,8.75325485,1587.8,1586.5,0.87]
["bitfinex","ETHUSD",1745024865573,8.98877243,1587.8,1586.5,0.87]
["bitfinex","ETHUSD",1745024866909,8.98877243,1587.8,1586.5,1.64]
["bitfinex","ETHUSD",1745024867908,9.46673721,1587.8,1586.5,1.64]
["bitfinex","ETHUSD",1745024869007,9.46673721,1587.8,1586.5,2.39]
["bitfinex","ETHUSD",1745024869178,0.94667372,1587.7,1586.5,2.39]
["bitfinex","ETHUSD",1745024871024,0.94667372,1587.7,1586.5,3.39]
["bitfinex","ETHUSD",1745024878525,1.18154502,1587.7,1586.5,3.39]
["bitfinex","ETHUSD",1745024898544,0.94667372,1587.7,1586.5,3.39]
["bitfinex","ETHUSD",1745024922765,0.94667372,1587.7,1586.5,3.39]
["bitfinex","ETHUSD",1745024923261,0.94667372,1587.7,1586.5,9.64]
["bitfinex","ETHUSD",1745024923444,0.94667372,1587.7,1586.5,15.89]
["bitfinex","ETHUSD",1745024928577,1.18197752,1587.7,1586.5,15.89]
["bitfinex","ETHUSD",1745024934672,2.00097392,1587.7,1586.5,15.89]
["bitfinex","ETHUSD",1745024934844,1.18197752,1587.7,1586.5,15.89]
["bitfinex","ETHUSD",1745024943752,0.2353038,1587.7,1586.5,15.89]
["bitfinex","ETHUSD",1745024945577,0.2353038,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745024967406,1.0543002,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745024973612,0.2353038,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745024983641,8.33333334,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745024983786,0.83333333,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025007542,8.33333334,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745025008247,8.33333334,1587.8,1586.5,20.52699078]
["bitfinex","ETHUSD",1745025008550,0.2353038,1587.7,1586.5,20.52699078]
["bitfinex","ETHUSD",1745025031597,0.43925899,1587.7,1586.5,20.52699078]
["bitfinex","ETHUSD",1745025188588,0.20395519,1587.7,1586.5,20.52699078]
["bitfinex","ETHUSD",1745025188774,0.37967305,1587.7,1586.5,20.52699078]
["bitfinex","ETHUSD",1745025210904,0.37967305,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025211777,0.37888073,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025227216,1.14537713,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025227384,0.7664964,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025227583,0.37815184,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745025234227,1.14464824,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745025235024,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025235228,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025235523,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025235923,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025236229,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025236526,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025236831,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025237126,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025237515,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025237826,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025237995,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025238195,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025238394,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025238622,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025238801,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025239006,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025239225,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025239428,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025239626,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025239924,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025240224,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025240424,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025240624,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025240795,0.37509571,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025240995,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025241305,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025241506,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025241694,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025241897,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025242191,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025242425,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025242732,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025243026,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025243198,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025243398,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025243599,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025243924,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025244226,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025244427,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025244629,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025244928,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025245229,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025245394,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025245598,0.37242955,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025245801,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025246129,0.37062792,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025246429,0.7664964,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025246626,0.37062792,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025246809,0.7664964,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025247010,0.37197014,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025247220,1.13846654,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025247537,0.37197014,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025247995,1.13846654,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025249834,0.7664964,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745025250212,0.37100331,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025253237,0.37170906,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025253437,8.33333334,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745025253603,0.37349856,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025256837,0.37349856,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025269650,1.13999496,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025273254,0.37349856,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025276021,1.13999496,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025277850,0.7664964,1587.6,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025278148,0.37606268,1587.5,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025278853,0.85506228,1587.5,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025304108,0.37606268,1587.5,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025304408,8.33333334,1587.8,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025305008,0.34345719,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025331547,0.50077777,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025351578,1.10699357,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025353983,1.87348997,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025359685,0.50077777,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025359984,1.26727417,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025360184,2.22733492,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025365289,1.46083852,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025382004,0.50077777,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025382175,0.50077777,1587.7,1586.6,2.58902653]
["bitfinex","ETHUSD",1745025382603,0.50077777,1587.7,1586.6,0.99048047]
["bitfinex","ETHUSD",1745025383204,0.50077777,1587.7,1586.6,1.76220199]
["bitfinex","ETHUSD",1745025383613,0.50077777,1587.7,1586.7,0.77172152]
["bitfinex","ETHUSD",1745025383912,0.50077777,1587.7,1586.8,0.99048047]
["bitfinex","ETHUSD",1745025387870,0.50077777,1587.7,1586.5,21.30630287]
["bitfinex","ETHUSD",1745025387871,0.50077777,1587.7,1586.6,0.99048047]
["bitfinex","ETHUSD",1745025390609,0.50077777,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025390975,0.50077777,1587.7,1586.5,21.51271399]
["bitfinex","ETHUSD",1745025394714,0.50077777,1587.7,1586.6,0.99048047]
["bitfinex","ETHUSD",1745025396013,0.43501782,1587.7,1586.6,0.99048047]
["bitfinex","ETHUSD",1745025400412,0.43501782,1587.7,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025404617,0.43501782,1587.7,1586.6,0.99048047]
["bitfinex","ETHUSD",1745025407627,0.43501782,1587.7,1586.6,1.77454982]
["bitfinex","ETHUSD",1745025408928,8.12728306,1587.8,1586.6,1.77454982]
["bitfinex","ETHUSD",1745025409129,0.38677317,1587.6,1586.6,1.77454982]
["bitfinex","ETHUSD",1745025409296,0.38721068,1587.7,1586.6,1.77454982]
["bitfinex","ETHUSD",1745025409497,0.38677317,1587.7,1586.6,1.77454982]
["bitfinex","ETHUSD",1745025410002,0.38677317,1587.7,1586.6,0.99048047]
["bitfinex","ETHUSD",1745025410608,0.33446529,1587.6,1586.6,0.99048047]
["bitfinex","ETHUSD",1745025413233,0.33446529,1587.6,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025428233,0.33446529,1587.6,1586.5,21.43014085]
["bitfinex","ETHUSD",1745025429426,0.33446529,1587.6,1586.5,22.14889389]
["bitfinex","ETHUSD",1745025431641,0.33446529,1587.6,1586.5,21.24098656]
["bitfinex","ETHUSD",1745025434936,0.33446529,1587.6,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025482989,0.33446529,1587.6,1586.6,0.90790733]
["bitfinex","ETHUSD",1745025485198,0.33446529,1587.6,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025497414,0.33446529,1587.6,1586.5,21.43014085]
["bitfinex","ETHUSD",1745025502689,0.33446529,1587.6,1586.5,20.52223352]
["bitfinex","ETHUSD",1745025542077,0.33446529,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025578228,0.33446529,1587.6,1586.5,20.53328152]
["bitfinex","ETHUSD",1745025579632,0.33446529,1587.6,1586.5,21.51744878]
["bitfinex","ETHUSD",1745025589345,0.87747021,1587.6,1586.5,21.51744878]
["bitfinex","ETHUSD",1745025591249,0.32075044,1587.5,1586.5,21.51744878]
["bitfinex","ETHUSD",1745025592853,8.04246193,1587.8,1586.5,21.51744878]
["bitfinex","ETHUSD",1745025592854,0.32031283,1587.4,1586.5,21.51744878]
["bitfinex","ETHUSD",1745025593022,8.04246193,1587.8,1586.5,21.51744878]
["bitfinex","ETHUSD",1745025593223,1.12587169,1587.7,1586.5,21.51744878]
["bitfinex","ETHUSD",1745025595056,1.12587169,1587.7,1586.5,21.04086726]
["bitfinex","ETHUSD",1745025595353,1.66887661,1587.7,1586.5,21.04086726]
["bitfinex","ETHUSD",1745025595757,0.54300492,1587.6,1586.5,21.04086726]
["bitfinex","ETHUSD",1745025596135,0.32075044,1587.5,1586.5,21.04086726]
["bitfinex","ETHUSD",1745025596838,0.86375536,1587.5,1586.5,21.04086726]
["bitfinex","ETHUSD",1745025599263,1.34696079,1587.5,1586.5,21.04086726]
["bitfinex","ETHUSD",1745025600259,0.80395587,1587.5,1586.5,21.04086726]
["bitfinex","ETHUSD",1745025601965,0.80395587,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745025613277,0.80395587,1587.5,1586.5,21.04135099]
["bitfinex","ETHUSD",1745025616048,0.3101633,1587.4,1586.5,21.04135099]
["bitfinex","ETHUSD",1745025616479,0.80424619,1587.7,1586.5,21.04135099]
["bitfinex","ETHUSD",1745025616684,0.31103847,1587.6,1586.5,21.04135099]
["bitfinex","ETHUSD",1745025629931,0.31103847,1587.6,1586.5,21.51752946]
["bitfinex","ETHUSD",1745025673290,0.31103847,1587.6,1586.5,20.53287847]
["bitfinex","ETHUSD",1745025673458,0.31103847,1587.6,1586.5,21.51733425]
["bitfinex","ETHUSD",1745025728570,0.31103847,1587.6,1586.5,23.40559325]
["bitfinex","ETHUSD",1745025729479,0.31103847,1587.6,1586.5,21.51733425]
["bitfinex","ETHUSD",1745025731078,0.31103847,1587.6,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025731252,0.85404339,1587.6,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025731656,1.31889036,1587.6,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025732381,0.54300492,1587.5,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025732584,0.26920867,1587.4,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025738372,0.46484697,1587.6,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025738570,0.54300492,1587.7,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025738890,0.26448867,1587.6,1586.5,21.04115578]
["bitfinex","ETHUSD",1745025740093,0.72841397,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025740492,0.72841397,1587.6,1586.5,21.0412615]
["bitfinex","ETHUSD",1745025764015,1.27141889,1587.6,1586.5,21.0412615]
["bitfinex","ETHUSD",1745025768224,0.72841397,1587.6,1586.5,21.0412615]
["bitfinex","ETHUSD",1745025780943,1.27141889,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025781152,0.54300492,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745025781454,0.25852476,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025783332,0.80152968,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025784347,1.10995471,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025784651,0.56694979,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025813075,0.25852476,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025813376,0.4639253,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025813672,0.2346646,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025813871,0.23553987,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745025814175,0.23422687,1587.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745025814351,0.23510226,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745025814753,0.46448181,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025814954,0.2346646,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745025815155,0.85854669,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025815355,0.23422687,1587.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745025815842,0.2354646,1587.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745025816276,0.85854669,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025816465,1.17949211,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745025816644,0.23765293,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025818376,0.71776702,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025854752,0.23765293,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745025855941,0.23765293,1587.6,1586.5,20.51739282]
["bitfinex","ETHUSD",1745025867750,0.70745316,1587.6,1586.5,20.51739282]
["bitfinex","ETHUSD",1745025869253,0.63145316,1587.6,1586.5,20.51739282]
["bitfinex","ETHUSD",1745025888478,0.16165293,1587.6,1586.5,20.51739282]
["bitfinex","ETHUSD",1745025910006,0.6301492,1587.6,1586.5,20.51739282]
["bitfinex","ETHUSD",1745025913711,0.16165293,1587.6,1586.5,20.51739282]
["bitfinex","ETHUSD",1745025928431,0.16165293,1587.6,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025931839,0.33087656,1587.6,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025932438,0.33087656,1587.6,1586.6,1.888034]
["bitfinex","ETHUSD",1745025938145,0.33087656,1587.6,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025938528,0.33087656,1587.6,1586.5,23.38971988]
["bitfinex","ETHUSD",1745025938729,0.33087656,1587.6,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025939026,0.87388148,1587.6,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025941351,0.54300492,1587.5,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025941752,0.33139818,1587.4,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025945861,0.33097246,1587.3,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025946047,0.54300492,1587.7,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025946357,0.33224946,1587.6,1586.5,21.50146088]
["bitfinex","ETHUSD",1745025988412,0.33224946,1587.6,1586.5,20.51739282]
["bitfinex","ETHUSD",1745025988806,0.33224946,1587.6,1586.5,21.50176544]
["bitfinex","ETHUSD",1745026020769,0.81291337,1587.6,1586.5,21.50176544]
["bitfinex","ETHUSD",1745026020939,0.33224946,1587.6,1586.5,21.50176544]
["bitfinex","ETHUSD",1745026034461,0.33224946,1587.6,1586.5,22.25648624]
["bitfinex","ETHUSD",1745026035174,8.04246193,1587.8,1586.5,22.25648624]
["bitfinex","ETHUSD",1745026035343,0.24750055,1587.5,1586.6,0.7547208]
["bitfinex","ETHUSD",1745026035544,8.04246193,1587.8,1586.6,0.7547208]
["bitfinex","ETHUSD",1745026035874,0.25218955,1587.4,1586.6,0.7547208]
["bitfinex","ETHUSD",1745026036069,8.04246193,1587.8,1586.6,0.7547208]
["bitfinex","ETHUSD",1745026036577,0.25346638,1587.7,1586.6,0.7547208]
["bitfinex","ETHUSD",1745026043292,0.25346638,1587.7,1586.5,21.50176544]
["bitfinex","ETHUSD",1745026048686,0.25346638,1587.7,1586.5,20.51739282]
["bitfinex","ETHUSD",1745026049186,0.25346638,1587.7,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026053393,8.04246193,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026053596,0.23338179,1587.6,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026053772,0.23380735,1587.7,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026053971,0.23295618,1587.5,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026054279,8.04246193,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026054487,0.23253052,1587.4,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026054791,0.2321048,1587.3,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026054980,8.04246193,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026055287,0.23167903,1587.2,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026055587,0.2312532,1587.1,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026055891,8.04246193,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026056293,0.23380735,1587.7,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026067599,0.23380735,1587.7,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026067909,0.23380735,1587.7,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026076311,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026076511,0.4651386,1587.9,1586.6,0.7547208]
["bitfinex","ETHUSD",1745026076684,0.18682143,1587.8,1586.6,0.7547208]
["bitfinex","ETHUSD",1745026081214,0.18682143,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026086815,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026087218,0.16967479,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026087412,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026088016,0.16967479,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026088419,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026088916,0.16967479,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026089219,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026089620,0.16967479,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026090019,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026090420,0.16967479,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026090788,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026091194,0.16967479,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026091635,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026092026,0.16967479,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026092423,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026092794,0.17123371,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026093289,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026093625,0.17123371,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026094028,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026094425,0.17123371,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026094814,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026095220,0.17123371,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026095395,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026095827,0.17123371,1587.8,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026096199,0.4651386,1587.9,1586.5,22.25591054]
["bitfinex","ETHUSD",1745026096701,0.17123371,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026097198,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026097626,0.17037563,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026098028,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026098428,0.17037563,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026098629,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026098924,0.16995013,1587.7,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026099139,0.17037563,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026099302,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026099630,0.17037563,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026099811,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026100011,0.16995013,1587.7,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026100311,0.17037563,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026100511,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026100832,0.17037563,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026101201,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026101643,0.17037563,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026102035,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026102434,0.16973734,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026102834,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026103040,0.16931184,1587.7,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026103210,0.16973734,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026103411,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026103611,0.16931184,1587.7,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026103837,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026104037,0.16888628,1587.6,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026104342,0.4651386,1587.9,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026104644,0.16973734,1587.8,1586.5,21.50118974]
["bitfinex","ETHUSD",1745026109048,0.16973734,1587.8,1586.5,20.51739282]
["bitfinex","ETHUSD",1745026109232,0.16973734,1587.8,1586.6,0.98366992]
["bitfinex","ETHUSD",1745026134673,0.16973734,1587.8,1586.6,1.73839072]
["bitfinex","ETHUSD",1745026139774,0.16973734,1587.8,1586.6,0.98366992]
["bitfinex","ETHUSD",1745026156902,0.4651386,1587.9,1586.6,0.98366992]
["bitfinex","ETHUSD",1745026157108,0.12859369,1587.7,1586.6,1.73839072]
["bitfinex","ETHUSD",1745026157405,0.12901919,1587.8,1586.6,1.73839072]
["bitfinex","ETHUSD",1745026157607,0.12859369,1587.7,1586.6,1.73839072]
["bitfinex","ETHUSD",1745026160912,0.12859369,1587.7,1586.6,0.98366992]
["bitfinex","ETHUSD",1745026169313,0.12859369,1587.7,1586.5,20.84565567]
["bitfinex","ETHUSD",1745026169615,0.12859369,1587.7,1586.6,0.983693]
["bitfinex","ETHUSD",1745026194532,12.5,1588.0,1586.6,0.983693]
["bitfinex","ETHUSD",1745026220561,12.5,1588.0,1586.6,1.6519138]
["bitfinex","ETHUSD",1745026225967,12.5,1588.0,1586.6,0.983693]
["bitfinex","ETHUSD",1745026227883,12.4392,1588.0,1586.6,0.983693]
["bitfinex","ETHUSD",1745026228483,1.24392,1587.9,1586.6,0.983693]
["bitfinex","ETHUSD",1745026229588,1.24392,1587.9,1586.5,20.51739282]
["bitfinex","ETHUSD",1745026229955,1.24392,1587.9,1586.7,0.9838111]
["bitfinex","ETHUSD",1745026243493,12.4392,1588.0,1586.7,0.9838111]
["bitfinex","ETHUSD",1745026245492,12.4392,1588.0,1586.6,0.6682208]
["bitfinex","ETHUSD",1745026250393,12.4392,1588.0,1586.5,20.51739282]
["bitfinex","ETHUSD",1745026255700,12.4392,1588.0,1586.7,0.98382941]
["bitfinex","ETHUSD",1745026315588,12.4392,1588.0,1586.6,0.66822052]
["bitfinex","ETHUSD",1745026315753,1.24392,1587.9,1586.8,0.98394987]
["bitfinex","ETHUSD",1745026322608,12.4392,1588.0,1586.8,0.98394987]
["bitfinex","ETHUSD",1745026328122,12.4392,1588.0,1586.8,1.65217039]
["bitfinex","ETHUSD",1745026328612,12.4392,1588.0,1586.9,0.66822052]
["bitfinex","ETHUSD",1745026330417,12.4392,1588.0,1586.8,0.98394987]
["bitfinex","ETHUSD",1745026367167,11.00771499,1588.0,1586.8,0.98394987]
["bitfinex","ETHUSD",1745026367468,2.83378846,1588.0,1586.8,0.66822052]
["bitfinex","ETHUSD",1745026368569,2.21201746,1588.0,1586.8,0.66822052]
["bitfinex","ETHUSD",1745026369768,2.21201746,1588.0,1586.8,1.65172134]
["bitfinex","ETHUSD",1745026369967,1.47126287,1588.0,1586.8,1.65172134]
["bitfinex","ETHUSD",1745026373975,1.47126287,1588.0,1586.8,0.98350082]
["bitfinex","ETHUSD",1745026407833,1.47126287,1588.0,1586.8,2.87056082]
["bitfinex","ETHUSD",1745026411736,1.47126287,1588.0,1586.8,3.73887568]
["bitfinex","ETHUSD",1745026412442,1.47126287,1588.0,1586.9,0.86831486]
["bitfinex","ETHUSD",1745026413239,1.47126287,1588.0,1587.0,1.88706]
["bitfinex","ETHUSD",1745026416441,1.47126287,1588.0,1587.0,2.75537486]
["bitfinex","ETHUSD",1745026416740,1.47126287,1588.0,1587.0,0.86831486]
["bitfinex","ETHUSD",1745026418352,1.47126287,1588.0,1587.1,0.983501]
["bitfinex","ETHUSD",1745026418840,6.6522,1588.3,1587.1,2.52003638]
["bitfinex","ETHUSD",1745026419034,0.17615508,1588.2,1587.2,0.86831486]
["bitfinex","ETHUSD",1745026419847,0.17615508,1588.2,1587.2,1.34102652]
["bitfinex","ETHUSD",1745026424523,0.17615508,1588.2,1587.3,1.651721]
["bitfinex","ETHUSD",1745026424925,0.09920001,1588.4,1587.4,0.86831486]
["bitfinex","ETHUSD",1745026425254,0.14873913,1588.3,1587.4,0.86831486]
["bitfinex","ETHUSD",1745026425628,0.14873913,1588.3,1587.5,1.651721]
["bitfinex","ETHUSD",1745026430632,0.14873913,1588.3,1587.6,0.86831486]
["bitfinex","ETHUSD",1745026432369,0.14873913,1588.3,1587.5,1.651721]
["bitfinex","ETHUSD",1745026432663,0.14873913,1588.3,1587.5,2.52003586]
["bitfinex","ETHUSD",1745026434466,0.14873913,1588.3,1587.6,0.86831486]
["bitfinex","ETHUSD",1745026435636,0.14873913,1588.3,1588.0,0.0488]
["bitfinex","ETHUSD",1745026435962,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026436163,0.12777554,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026436362,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026436965,0.17692102,1588.3,1588.0,0.0488]
["bitfinex","ETHUSD",1745026437462,0.17628317,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026437763,0.17628317,1588.2,1588.0,0.50892095]
["bitfinex","ETHUSD",1745026438070,0.17628317,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026438266,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026438432,0.17628317,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026438631,0.09920001,1588.4,1588.0,0.36466459]
["bitfinex","ETHUSD",1745026438828,0.17692102,1588.3,1588.0,0.0488]
["bitfinex","ETHUSD",1745026439064,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026439264,0.17628317,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026439464,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026439665,0.17628317,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026439866,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026440066,0.17628317,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026440269,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026474416,0.40981151,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026474584,0.09920001,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026474780,0.61290413,1588.4,1588.0,0.0488]
["bitfinex","ETHUSD",1745026476813,0.51370412,1588.3,1588.0,0.0488]
["bitfinex","ETHUSD",1745026478714,1.59671489,1588.3,1588.0,0.0488]
["bitfinex","ETHUSD",1745026478882,0.60560803,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026479082,0.51370412,1588.1,1588.0,0.0488]
["bitfinex","ETHUSD",1745026481115,0.60560803,1588.2,1588.0,0.0488]
["bitfinex","ETHUSD",1745026481913,0.99110686,1588.3,1588.0,0.0488]
["bitfinex","ETHUSD",1745026482416,0.99110686,1588.3,1586.2,0.31240132]
["bitfinex","ETHUSD",1745026483016,0.99110686,1588.3,1586.3,0.48264218]
["bitfinex","ETHUSD",1745026484119,0.47740274,1588.3,1586.3,0.48264218]
["bitfinex","ETHUSD",1745026484313,0.41881246,1588.4,1586.3,0.48264218]
["bitfinex","ETHUSD",1745026492528,0.41881246,1588.4,1586.3,1.35095704]
["bitfinex","ETHUSD",1745026498237,0.41881246,1588.4,1586.3,0.48264218]
["bitfinex","ETHUSD",1745026512660,0.41881246,1588.4,1586.2,0.86831486]
["bitfinex","ETHUSD",1745026512862,1.28497881,1588.3,1585.6,0.991107]
["bitfinex","ETHUSD",1745026515063,1.76868071,1588.3,1585.9,0.47883892]
["bitfinex","ETHUSD",1745026516467,1.76868071,1588.3,1585.7,0.32258855]
["bitfinex","ETHUSD",1745026519172,1.76868071,1588.3,1585.8,0.48231723]
["bitfinex","ETHUSD",1745026519941,1.76868071,1588.3,1585.0,2.21828049]
["bitfinex","ETHUSD",1745026520363,1.76868071,1588.3,1585.5,0.32014442]
["bitfinex","ETHUSD",1745026521248,1.76868071,1588.3,1585.0,0.32849849]
["bitfinex","ETHUSD",1745026521459,1.76868071,1588.3,1584.8,1.890032]
["bitfinex","ETHUSD",1745026521671,1.76868071,1588.3,1584.8,2.21861251]
["bitfinex","ETHUSD",1745026523481,1.76868071,1588.3,1585.4,1.30614787]
["bitfinex","ETHUSD",1745026523782,1.76868071,1588.3,1585.5,0.46097325]
["bitfinex","ETHUSD",1745026526382,1.24455993,1588.3,1585.5,0.46097325]
["bitfinex","ETHUSD",1745026527191,0.4837019,1588.3,1585.8,0.71306486]
["bitfinex","ETHUSD",1745026527364,2.69412172,1588.4,1585.8,0.71306486]
["bitfinex","ETHUSD",1745026529658,3.45497975,1588.4,1585.8,0.71306486]
["bitfinex","ETHUSD",1745026529858,3.45497975,1588.4,1585.5,0.46097325]
["bitfinex","ETHUSD",1745026531191,0.35098799,1588.3,1585.5,0.46097325]
["bitfinex","ETHUSD",1745026532961,1.11184602,1588.3,1585.5,0.46097325]
["bitfinex","ETHUSD",1745026534492,1.58449222,1588.3,1585.5,0.46097325]
["bitfinex","ETHUSD",1745026538094,1.58449222,1588.3,1585.7,0.98481545]
["bitfinex","ETHUSD",1745026551910,0.82363419,1588.3,1585.8,0.71306486]
["bitfinex","ETHUSD",1745026555010,1.58449222,1588.3,1585.8,0.71306486]
["bitfinex","ETHUSD",1745026557014,0.82363419,1588.3,1585.8,0.71306486]
["bitfinex","ETHUSD",1745026564727,1.58449222,1588.3,1585.8,0.71306486]
["bitfinex","ETHUSD",1745026568517,0.82363419,1588.3,1586.3,0.71306486]
["bitfinex","ETHUSD",1745026569038,0.82363419,1588.3,1586.5,20.76976486]
["bitfinex","ETHUSD",1745026571540,0.82363419,1588.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745026572938,0.82363419,1588.3,1586.5,20.52169545]
["bitfinex","ETHUSD",1745026593655,1.58449222,1588.3,1586.5,20.52169545]
["bitfinex","ETHUSD",1745026598455,0.82363419,1588.3,1586.5,20.52169545]
["bitfinex","ETHUSD",1745026644729,2.108613,1588.3,1586.5,20.52169545]
["bitfinex","ETHUSD",1745026644917,0.52412078,1588.2,1586.5,20.52169545]
["bitfinex","ETHUSD",1745026645115,0.28766613,1588.1,1586.5,20.52169545]
["bitfinex","ETHUSD",1745026645425,0.81178691,1588.1,1586.5,20.52169545]
["bitfinex","ETHUSD",1745026648218,1.36047881,1588.0,1586.5,20.0567]
["bitfinex","ETHUSD",1745026648529,0.28500981,1587.9,1586.5,20.0567]
["bitfinex","ETHUSD",1745026648733,0.59962078,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026649230,1.0708724,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026649727,1.83173043,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026652227,1.0708724,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026657456,0.75862519,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026664440,0.47125162,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026664739,0.75862519,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026665334,1.51948322,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026665540,1.36047881,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745026665712,0.75862519,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026665915,2.119104,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026666643,1.35824597,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026667619,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026667818,1.35824597,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026669253,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026669756,0.27189012,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745026669939,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026670144,0.27148028,1587.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026670357,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026670522,0.27107038,1587.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026670722,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026670952,0.27066043,1587.0,1586.5,20.0567]
["bitfinex","ETHUSD",1745026671255,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026671656,0.27189012,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745026672020,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026672356,0.27189012,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745026672654,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026673018,0.27189012,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745026673359,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026673533,0.27148028,1587.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026673720,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026673922,0.27107038,1587.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026674152,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026674459,0.27066043,1587.0,1586.5,20.0567]
["bitfinex","ETHUSD",1745026674645,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026674954,0.27189012,1587.3,1586.5,20.0567]
["bitfinex","ETHUSD",1745026675156,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026675322,0.27148028,1587.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026675522,0.59962078,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026675843,0.27107038,1587.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026676153,0.75862519,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026676357,0.26705502,1587.0,1586.5,20.0567]
["bitfinex","ETHUSD",1745026676659,0.59962078,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745026677040,0.26910424,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026680362,0.86872502,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026685229,0.26910424,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026690575,0.59962078,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745026690739,0.25520633,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026693080,0.85482711,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026696188,0.85482711,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026697386,0.81562711,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026702495,0.21600633,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026702991,0.24041179,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026703191,1.35824597,1587.6,1586.5,20.0567]
["bitfinex","ETHUSD",1745026703493,0.24082153,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026705671,0.84044231,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026715508,0.24082153,1587.5,1586.5,20.0567]
["bitfinex","ETHUSD",1745026715906,1.81929972,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026716112,0.24070624,1587.4,1586.5,20.0567]
["bitfinex","ETHUSD",1745026716288,1.81929972,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026716808,0.24193531,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026717218,0.84155609,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026732502,1.60018128,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026764280,1.56898128,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026765477,0.9693605,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026771687,0.21073531,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026771887,0.46105375,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026772087,0.21908028,1587.7,1586.5,20.0567]
["bitfinex","ETHUSD",1745026774691,0.4613321,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026774888,0.58915412,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026775187,0.1874998,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026776903,0.6687625,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026781298,0.75862519,1588.0,1586.5,20.0567]
["bitfinex","ETHUSD",1745026781498,0.18807872,1587.9,1586.5,20.0567]
["bitfinex","ETHUSD",1745026802920,0.94670391,1587.9,1586.5,20.0567]
["bitfinex","ETHUSD",1745026803126,2.10863734,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026806592,1.34777931,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026815432,0.75862519,1587.8,1586.5,20.0567]
["bitfinex","ETHUSD",1745026815597,1.34777931,1588.0,1586.5,20.0567]
["bitfinex","ETHUSD",1745026815998,0.19330184,1587.9,1586.5,20.0567]
["bitfinex","ETHUSD",1745026831458,0.36398131,1587.9,1586.5,20.0567]
["bitfinex","ETHUSD",1745026875307,0.36398131,1587.9,1586.5,20.645854]
["bitfinex","ETHUSD",1745026875674,0.4812627,1588.1,1586.5,20.645854]
["bitfinex","ETHUSD",1745026875890,0.58915412,1588.3,1586.5,20.645854]
["bitfinex","ETHUSD",1745026876370,0.28222063,1588.2,1586.5,20.645854]
["bitfinex","ETHUSD",1745026880507,0.75373766,1588.2,1586.5,20.645854]
["bitfinex","ETHUSD",1745026881707,0.75373766,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026881908,1.34289178,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026883490,0.58915412,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026885114,1.34777931,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026885612,0.58915412,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026902353,0.47151703,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026902653,0.28108507,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026902842,0.58915412,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026903041,1.05638162,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026903242,0.28108507,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026903444,1.05638162,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026903625,0.2706184,1588.1,1586.5,20.0567]
["bitfinex","ETHUSD",1745026903828,1.05638162,1588.2,1586.5,20.0567]
["bitfinex","ETHUSD",1745026904026,0.2706184,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026904330,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026904727,0.2706184,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026905141,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026905456,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026905656,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026905857,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026906058,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026906429,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026906627,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026906956,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026907252,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026907464,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026907965,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026908364,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026908737,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026909237,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026909435,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026909674,0.27091315,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026910070,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026910550,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026910877,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026911252,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026911572,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026912073,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026912569,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026912974,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026913373,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026913873,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026914274,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026914775,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026915275,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026915664,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026915973,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026916340,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026916677,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026917045,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026917247,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026917455,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026917746,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026918272,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026918653,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026918855,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026919164,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026919676,0.27097817,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026920078,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026920479,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026920887,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026921476,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026921974,1.05638162,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026922277,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026922481,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026922883,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026923284,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026923791,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026924288,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026924755,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026924956,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026925286,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026925686,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026926066,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026926390,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026926688,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026927172,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026927484,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026927674,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026927878,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026928065,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026928265,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026928487,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026928686,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026928887,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026929187,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026929378,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026929792,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026930155,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026930690,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026930878,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026931190,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026931390,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026931774,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026931980,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026932181,0.27050589,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745026932383,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026932876,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026933059,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026933262,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026933473,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026933671,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026933873,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026934091,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026934392,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026934592,0.27050589,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745026934761,0.2709045,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026934966,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026935291,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026935493,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026935693,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026935991,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026936363,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026936762,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026937205,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026937494,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026937696,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026937994,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026938292,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026938495,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026938696,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026938892,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026939096,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026939296,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026939593,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026939897,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026940069,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026940399,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026940895,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026941114,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026941477,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026941698,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026942088,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026942392,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026942701,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026942908,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026943072,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026943271,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026943471,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026943701,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026943908,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026944278,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026944477,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026944813,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026945108,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026945407,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026945809,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026946275,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026946476,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026946809,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026947189,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026947389,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026947718,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026948016,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026948316,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026948495,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026948817,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026949122,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026949283,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026949484,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026949715,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026950019,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026950521,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026950923,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026951088,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026951288,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026951509,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026951902,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026952102,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026952301,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026952505,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026952718,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026952920,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026953427,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026953725,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026953902,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026954102,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026954303,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026954823,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026955123,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026955328,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026955526,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026955715,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026956105,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026956429,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026956804,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026957197,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026957527,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026957828,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026958127,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026958311,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026958632,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026958996,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026959195,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026959396,0.27028473,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745026959707,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026959928,0.27068333,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026960346,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026960838,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026961155,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026961446,0.27013739,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745026961653,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745026961816,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026962007,0.27013739,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745026962208,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026962420,0.26973874,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745026962627,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026962827,0.26934003,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745026963028,1.81500681,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745026963451,0.270536,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027013844,0.18710096,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027014033,0.25293181,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027023451,0.76085803,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027023652,2.36142181,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027032772,0.25278447,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027032942,1.01140966,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027034364,0.75862519,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027034539,2.10863734,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027034742,0.24498369,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027035068,0.75862519,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027037982,0.58915412,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027038280,0.24490994,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027038571,1.34777931,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027038879,0.24490994,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027039079,0.75862519,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027046098,1.51948322,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027047193,0.75862519,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027049894,1.51948322,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027064013,0.76085803,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027064214,1.51948322,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027070928,0.75862519,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027071113,0.58915412,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027071312,0.24188569,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027071628,0.57875412,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027071784,1.33961215,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027071991,1.00130825,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027072287,1.76216628,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027072627,2.3409204,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027073335,0.57875412,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027073499,1.76136891,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027073696,1.51948322,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027073923,2.09823734,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027081747,0.75862519,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027084163,0.57875412,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027084458,0.24246172,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027084757,1.00108691,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027089971,0.24246172,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027090140,1.00108691,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027091971,2.34069906,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027095770,0.75862519,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027095974,1.76243162,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027099085,2.34118574,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027101081,0.57875412,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027101280,0.75862519,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027101580,1.33737931,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027104180,1.33737931,1587.7,1586.5,20.93134929]
["bitfinex","ETHUSD",1745027104354,1.51948322,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027104685,0.22717324,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027104844,0.75862519,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027110490,0.75675256,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027110984,1.51761059,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027114292,1.51761059,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027116087,0.4679764,1588.2,1586.5,20.1839]
["bitfinex","ETHUSD",1745027116287,2.3262732,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027116585,4.55010617,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027116786,2.3262732,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027121283,1.56541517,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027123084,2.3262732,1588.1,1586.5,20.1839]
["bitfinex","ETHUSD",1745027130661,0.76085803,1588.0,1586.5,20.1839]
["bitfinex","ETHUSD",1745027130862,0.98682296,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027142401,1.74768099,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027142576,1.74768099,1587.9,1586.6,0.74744929]
["bitfinex","ETHUSD",1745027142881,1.74768099,1587.9,1586.5,20.1839]
["bitfinex","ETHUSD",1745027143906,0.76085803,1587.8,1586.5,20.1839]
["bitfinex","ETHUSD",1745027144114,0.98573033,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027144479,1.74658836,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027151419,0.98573033,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027151622,1.51932716,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027152027,0.22575564,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027152235,1.51932716,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027156229,1.99476477,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027161526,0.47543761,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027161735,2.09808128,1587.7,1586.5,20.1839]
["bitfinex","ETHUSD",1745027162206,0.22568185,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027162387,0.75846913,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027165034,1.51932716,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027166400,1.99646546,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027167810,0.76085803,1587.5,1586.5,20.1839]
["bitfinex","ETHUSD",1745027172839,1.51932716,1587.5,1586.5,20.1839]
["bitfinex","ETHUSD",1745027175046,0.75846913,1587.4,1586.5,20.1839]
["bitfinex","ETHUSD",1745027190259,0.4771383,1587.6,1586.5,20.1839]
["bitfinex","ETHUSD",1745027190441,1.33722325,1587.5,1586.5,20.1839]
["bitfinex","ETHUSD",1745027196258,0.75846913,1587.5,1586.5,20.1839]
["bitfinex","ETHUSD",1745027197261,1.51932716,1587.5,1586.5,20.1839]
["bitfinex","ETHUSD",1745027207679,2.0980837,1587.5,1586.5,20.1839]
["bitfinex","ETHUSD",1745027208163,0.76085803,1587.4,1586.5,20.1839]
["bitfinex","ETHUSD",1745027210061,1.33722567,1587.3,1586.5,4.3782559]
["bitfinex","ETHUSD",1745027210267,0.76085803,1587.2,1586.5,2.8133496]
["bitfinex","ETHUSD",1745027210467,1.375559,1587.1,1586.5,2.6133359]
["bitfinex","ETHUSD",1745027210664,0.20920484,1587.0,1586.5,2.6133359]
["bitfinex","ETHUSD",1745027212377,0.20920484,1587.0,1586.5,1.9263359]
["bitfinex","ETHUSD",1745027214380,0.6701,1587.0,1586.5,1.9263359]
["bitfinex","ETHUSD",1745027214677,0.20920484,1587.0,1586.5,1.9263359]
["bitfinex","ETHUSD",1745027215979,0.20920484,1587.0,1586.5,1.61453296]
["bitfinex","ETHUSD",1745027217768,0.68089373,1587.0,1586.5,1.61453296]
["bitfinex","ETHUSD",1745027234597,0.68089373,1587.0,1586.5,0.80138012]
["bitfinex","ETHUSD",1745027234897,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027235097,0.19627702,1586.8,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027235297,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027235506,0.19672037,1586.8,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027235676,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027235877,0.19672037,1586.8,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027236195,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027236804,0.19672037,1586.8,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027237103,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027237402,0.19632112,1586.7,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027237582,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027237781,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027237983,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027238195,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027238397,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027238574,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027238775,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027238973,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027239208,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027239397,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027239597,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027239797,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027239999,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027240198,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027240401,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027241009,0.19672037,1586.8,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027241524,0.19632112,1586.7,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027241712,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027242008,0.19672037,1586.8,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027242306,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027242509,0.19672037,1586.8,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027242802,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027243011,0.19632112,1586.7,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027243200,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027243376,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027243581,1.51932716,1586.9,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027243781,0.19592181,1586.6,1586.5,0.41392089]
["bitfinex","ETHUSD",1745027243982,1.51932716,1586.9,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027244184,0.19592181,1586.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027244483,0.19552245,1586.5,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027244710,2.12601703,1586.9,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027244916,0.19672037,1586.8,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027245220,0.75846913,1586.7,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027245684,0.19592181,1586.6,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027259629,0.75846913,1586.5,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027260003,0.19342337,1586.4,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027264007,0.67018095,1586.4,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027299963,1.42865008,1586.4,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027305996,0.67018095,1586.4,1585.2,0.66666667]
["bitfinex","ETHUSD",1745027324522,0.67018095,1586.4,1585.2,0.16666667]
["bitfinex","ETHUSD",1745027330226,1.42865008,1586.4,1585.2,0.16666667]
["bitfinex","ETHUSD",1745027331727,1.42865008,1586.4,1584.8,0.38678432]
["bitfinex","ETHUSD",1745027331927,1.42865008,1586.4,1584.5,2.53466034]
["bitfinex","ETHUSD",1745027335140,1.42865008,1586.4,1584.5,3.01628092]
["bitfinex","ETHUSD",1745027339434,1.42865008,1586.4,1584.5,2.44412949]
["bitfinex","ETHUSD",1745027342136,1.42865008,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027343339,0.67018095,1586.4,1584.6,0.71307135]
["bitfinex","ETHUSD",1745027345205,0.67018095,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027360375,0.67018095,1586.4,1584.5,2.17162685]
["bitfinex","ETHUSD",1745027360527,0.67018095,1586.4,1584.6,1.29568944]
["bitfinex","ETHUSD",1745027363870,0.67018095,1586.4,1584.6,0.71307135]
["bitfinex","ETHUSD",1745027371282,0.70618095,1586.4,1584.6,0.71307135]
["bitfinex","ETHUSD",1745027371745,0.70618095,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027406906,1.30240416,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027412214,2.06087329,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027417936,1.46465008,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027421923,0.70618095,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027431543,0.88521545,1586.4,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027435941,0.75846913,1586.3,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027436108,0.37140478,1586.2,1584.5,1.4585555]
["bitfinex","ETHUSD",1745027437307,0.37140478,1586.2,1584.5,1.14828725]
["bitfinex","ETHUSD",1745027437707,0.37140478,1586.2,1584.5,1.11228725]
["bitfinex","ETHUSD",1745027439842,0.37140478,1586.2,1584.5,0.63066667]
["bitfinex","ETHUSD",1745027443111,1.11940725,1586.2,1584.5,0.63066667]
["bitfinex","ETHUSD",1745027443311,2.476482,1586.2,1584.5,0.63066667]
["bitfinex","ETHUSD",1745027449556,1.88025879,1586.2,1584.5,0.63066667]
["bitfinex","ETHUSD",1745027454731,0.37140478,1586.2,1584.5,0.63066667]
["bitfinex","ETHUSD",1745027462646,0.37140478,1586.2,1584.5,1.21328476]
["bitfinex","ETHUSD",1745027465168,0.37140478,1586.2,1584.5,1.92635611]
["bitfinex","ETHUSD",1745027465656,0.37140478,1586.2,1584.6,0.71307135]
["bitfinex","ETHUSD",1745027466746,0.37140478,1586.2,1584.7,1.30694713]
["bitfinex","ETHUSD",1745027466950,0.37140478,1586.2,1584.8,0.71307135]
["bitfinex","ETHUSD",1745027468875,0.37140478,1586.2,1584.8,2.19571722]
["bitfinex","ETHUSD",1745027469182,0.47472541,1587.2,1584.9,3.1703055]
["bitfinex","ETHUSD",1745027469371,2.79313858,1587.6,1584.9,3.1703055]
["bitfinex","ETHUSD",1745027469574,2.79313858,1587.6,1585.0,1.02548299]
["bitfinex","ETHUSD",1745027469761,2.79313858,1587.6,1585.1,1.85407944]
["bitfinex","ETHUSD",1745027469960,2.79313858,1587.6,1585.2,0.86673299]
["bitfinex","ETHUSD",1745027470165,2.79313858,1587.6,1585.3,1.85407944]
["bitfinex","ETHUSD",1745027470376,2.79313858,1587.6,1585.4,0.86673299]
["bitfinex","ETHUSD",1745027470575,2.79313858,1587.6,1585.5,1.85407944]
["bitfinex","ETHUSD",1745027470777,3.26554826,1587.6,1585.5,1.85407944]
["bitfinex","ETHUSD",1745027470950,0.32655483,1587.5,1585.5,1.85407944]
["bitfinex","ETHUSD",1745027471151,0.32655483,1587.5,1585.5,2.75989577]
["bitfinex","ETHUSD",1745027471382,0.32655483,1587.5,1585.5,3.23939443]
["bitfinex","ETHUSD",1745027471781,0.32655483,1587.5,1585.5,2.3335781]
["bitfinex","ETHUSD",1745027472082,0.32655483,1587.5,1585.6,0.90581633]
["bitfinex","ETHUSD",1745027472280,0.32655483,1587.5,1585.7,1.36395582]
["bitfinex","ETHUSD",1745027472708,0.32655483,1587.5,1585.7,3.00440842]
["bitfinex","ETHUSD",1745027480990,0.32655483,1587.5,1585.7,1.36395582]
["bitfinex","ETHUSD",1745027481865,0.32655483,1587.5,1585.8,1.06794557]
["bitfinex","ETHUSD",1745027482193,0.32655483,1587.5,1585.8,3.33771772]
["bitfinex","ETHUSD",1745027482391,0.32655483,1587.5,1585.9,1.36395582]
["bitfinex","ETHUSD",1745027482592,0.32655483,1587.5,1585.9,2.43190139]
["bitfinex","ETHUSD",1745027483999,0.32655483,1587.5,1585.9,1.36395582]
["bitfinex","ETHUSD",1745027488896,2.79313858,1587.6,1585.9,1.36395582]
["bitfinex","ETHUSD",1745027489066,2.79313858,1587.6,1586.0,1.9737619]
["bitfinex","ETHUSD",1745027489263,0.28516574,1587.5,1586.1,1.36395582]
["bitfinex","ETHUSD",1745027489471,0.28516574,1587.5,1586.2,1.9737619]
["bitfinex","ETHUSD",1745027489670,0.28516574,1587.5,1586.3,1.36395582]
["bitfinex","ETHUSD",1745027489901,2.79313858,1587.6,1586.4,1.06794557]
["bitfinex","ETHUSD",1745027490109,2.79313858,1587.6,1586.5,1.36395582]
["bitfinex","ETHUSD",1745027491171,0.26171252,1587.5,1586.5,1.36395582]
["bitfinex","ETHUSD",1745027491673,0.26171252,1587.5,1586.5,1.83850253]
["bitfinex","ETHUSD",1745027492282,2.79313858,1587.6,1586.5,1.83850253]
["bitfinex","ETHUSD",1745027492905,2.79313858,1587.6,1586.5,2.16074495]
["bitfinex","ETHUSD",1745027496107,2.79313858,1587.6,1586.5,0.79678913]
["bitfinex","ETHUSD",1745027496312,2.79313858,1587.6,1586.2,2.25190139]
["bitfinex","ETHUSD",1745027496518,2.79313858,1587.6,1586.3,1.18395582]
["bitfinex","ETHUSD",1745027496713,0.26667808,1587.5,1586.4,0.90581633]
["bitfinex","ETHUSD",1745027497010,2.79313858,1587.6,1586.5,1.18395582]
["bitfinex","ETHUSD",1745027497209,2.79313858,1587.6,1586.6,1.06794557]
["bitfinex","ETHUSD",1745027497388,2.79313858,1587.6,1586.6,3.15771772]
["bitfinex","ETHUSD",1745027499111,2.79313858,1587.6,1586.6,2.25190139]
["bitfinex","ETHUSD",1745027500408,2.79313858,1587.6,1586.6,1.64570267]
["bitfinex","ETHUSD",1745027500578,0.2492547,1587.5,1586.6,1.64570267]
["bitfinex","ETHUSD",1745027500776,2.79313858,1587.6,1586.6,0.46174685]
["bitfinex","ETHUSD",1745027500977,0.2492547,1587.5,1586.4,1.18395582]
["bitfinex","ETHUSD",1745027501177,2.79313858,1587.6,1586.4,1.18395582]
["bitfinex","ETHUSD",1745027502011,2.79313858,1587.6,1586.4,2.23485444]
["bitfinex","ETHUSD",1745027508326,2.79313858,1587.6,1586.5,1.95671495]
["bitfinex","ETHUSD",1745027508493,2.79313858,1587.6,1586.6,1.18395582]
["bitfinex","ETHUSD",1745027508694,2.79313858,1587.6,1586.6,3.14067077]
["bitfinex","ETHUSD",1745027509423,2.79313858,1587.6,1586.7,0.90581633]
["bitfinex","ETHUSD",1745027509623,2.79313858,1587.6,1586.8,1.18395582]
["bitfinex","ETHUSD",1745027516138,2.79313858,1587.6,1586.7,0.90581633]
["bitfinex","ETHUSD",1745027516343,2.79313858,1587.6,1586.6,1.65664984]
["bitfinex","ETHUSD",1745027516523,2.79313858,1587.6,1586.6,1.18395582]
["bitfinex","ETHUSD",1745027516840,2.79313858,1587.6,1586.3,2.2727277]
["bitfinex","ETHUSD",1745027517035,2.79313858,1587.6,1586.4,1.18395582]
["bitfinex","ETHUSD",1745027518536,2.79313858,1587.6,1586.4,3.6087218]
["bitfinex","ETHUSD",1745027527328,0.56174633,1588.4,1586.4,3.6087218]
["bitfinex","ETHUSD",1745027527713,0.24684351,1588.3,1586.4,3.6087218]
["bitfinex","ETHUSD",1745027529234,0.24684351,1588.3,1586.5,0.90581633]
["bitfinex","ETHUSD",1745027529439,0.24684351,1588.3,1586.5,1.95671495]
["bitfinex","ETHUSD",1745027531236,0.24684351,1588.3,1586.5,3.14067077]
["bitfinex","ETHUSD",1745027531438,0.24684351,1588.3,1586.5,2.08977215]
["bitfinex","ETHUSD",1745027540647,0.24684351,1588.3,1586.4,0.46805103]
["bitfinex","ETHUSD",1745027540847,0.24684351,1588.3,1586.3,0.90581633]
["bitfinex","ETHUSD",1745027541050,0.24684351,1588.3,1586.3,1.2272884]
["bitfinex","ETHUSD",1745027541353,0.74093457,1588.3,1586.3,0.32147207]
["bitfinex","ETHUSD",1745027541648,0.74093457,1588.3,1586.1,0.90581633]
["bitfinex","ETHUSD",1745027544349,0.74093457,1588.3,1586.1,1.37284929]
["bitfinex","ETHUSD",1745027545455,0.74093457,1588.3,1586.1,1.69496011]
["bitfinex","ETHUSD",1745027549664,0.24684351,1588.3,1586.1,1.69496011]
["bitfinex","ETHUSD",1745027551857,0.24684351,1588.3,1586.1,0.78914378]
["bitfinex","ETHUSD",1745027552061,0.24684351,1588.3,1585.9,0.78340961]
["bitfinex","ETHUSD",1745027552764,0.74093457,1588.3,1585.8,0.90581633]
["bitfinex","ETHUSD",1745027552953,0.49409106,1588.2,1585.8,0.90581633]
["bitfinex","ETHUSD",1745027553654,0.49409106,1588.2,1585.8,1.36774702]
["bitfinex","ETHUSD",1745027554638,0.49409106,1588.2,1585.8,1.68385327]
["bitfinex","ETHUSD",1745027559071,1.12985289,1588.4,1585.8,1.68385327]
["bitfinex","ETHUSD",1745027559270,1.62394395,1588.4,1585.8,1.68385327]
["bitfinex","ETHUSD",1745027560865,1.05583739,1588.4,1585.8,1.68385327]
["bitfinex","ETHUSD",1745027565975,0.56174633,1588.4,1585.8,0.77803694]
["bitfinex","ETHUSD",1745027566175,0.56174633,1588.4,1585.7,1.59056657]
["bitfinex","ETHUSD",1745027567877,0.56174633,1588.4,1585.7,2.05108501]
["bitfinex","ETHUSD",1745027568780,0.56174633,1588.4,1585.7,2.37345814]
["bitfinex","ETHUSD",1745027569281,0.56174633,1588.4,1585.7,3.35027343]
["bitfinex","ETHUSD",1745027569459,0.56174633,1588.4,1585.8,0.97681529]
["bitfinex","ETHUSD",1745027569777,0.56174633,1588.4,1585.8,2.56738186]
["bitfinex","ETHUSD",1745027573683,0.56174633,1588.4,1585.8,2.60338186]
["bitfinex","ETHUSD",1745027573873,0.56174633,1588.4,1585.8,1.62656657]
["bitfinex","ETHUSD",1745027591509,0.56174633,1588.4,1585.8,2.60337975]
["bitfinex","ETHUSD",1745027601336,0.56174633,1588.4,1585.8,1.01281318]
["bitfinex","ETHUSD",1745027601505,0.56174633,1588.4,1585.8,0.036]
["bitfinex","ETHUSD",1745027612042,0.56174633,1588.4,1585.8,1.62656657]
["bitfinex","ETHUSD",1745027612238,0.56174633,1588.4,1585.8,2.60337975]
["bitfinex","ETHUSD",1745027612444,0.56174633,1588.4,1585.9,0.90581633]
["bitfinex","ETHUSD",1745027615750,0.56174633,1588.4,1585.8,1.69756342]
["bitfinex","ETHUSD",1745027616249,0.56174633,1588.4,1585.8,0.72075024]
["bitfinex","ETHUSD",1745027628360,0.56174633,1588.4,1585.8,0.036]
["bitfinex","ETHUSD",1745027640174,0.56174633,1588.4,1585.7,1.46764181]
["bitfinex","ETHUSD",1745027641477,0.56174633,1588.4,1585.7,3.35027132]
["bitfinex","ETHUSD",1745027641663,0.56174633,1588.4,1585.8,1.59056657]
["bitfinex","ETHUSD",1745027644255,0.56174633,1588.4,1585.8,0.68475024]
["bitfinex","ETHUSD",1745027656880,1.05583739,1588.4,1585.7,0.78289157]
["bitfinex","ETHUSD",1745027657091,1.05583739,1588.4,1585.5,0.68475024]
["bitfinex","ETHUSD",1745027657401,0.49409106,1588.3,1585.5,0.68475024]
["bitfinex","ETHUSD",1745027660107,0.49409106,1588.3,1585.5,1.15329363]
["bitfinex","ETHUSD",1745027661106,0.49409106,1588.3,1585.5,1.46383939]
["bitfinex","ETHUSD",1745027664090,0.56174633,1588.4,1585.5,1.46383939]
["bitfinex","ETHUSD",1745027664292,0.56174633,1588.4,1585.5,2.36965572]
["bitfinex","ETHUSD",1745027667910,0.56174633,1588.4,1585.6,0.90581633]
["bitfinex","ETHUSD",1745027668211,0.56174633,1588.4,1585.6,2.56737975]
["bitfinex","ETHUSD",1745027669983,0.56174633,1588.4,1585.7,0.68475024]
["bitfinex","ETHUSD",1745027673687,0.56174633,1588.4,1585.7,2.56737975]
["bitfinex","ETHUSD",1745027676912,0.56174633,1588.4,1585.7,1.59056657]
["bitfinex","ETHUSD",1745027677112,0.56174633,1588.4,1585.7,0.68475024]
["bitfinex","ETHUSD",1745027682086,1.05583739,1588.4,1585.5,1.46383939]
["bitfinex","ETHUSD",1745027682291,1.05583739,1588.4,1585.5,0.68475024]
["bitfinex","ETHUSD",1745027682816,1.05583739,1588.4,1585.5,1.15641032]
["bitfinex","ETHUSD",1745027683822,1.05583739,1588.4,1585.5,1.46468032]
["bitfinex","ETHUSD",1745027700931,0.56174633,1588.4,1585.5,1.46468032]
["bitfinex","ETHUSD",1745027707131,0.56174633,1588.4,1585.6,1.66156342]
["bitfinex","ETHUSD",1745027707331,0.56174633,1588.4,1585.6,2.56737975]
["bitfinex","ETHUSD",1745027722445,0.56174633,1588.4,1585.6,0.68475024]
["bitfinex","ETHUSD",1745027724080,1.05583739,1588.4,1585.5,1.76452968]
["bitfinex","ETHUSD",1745027728068,1.05583739,1588.4,1585.5,2.67034601]
["bitfinex","ETHUSD",1745027728245,1.05583739,1588.4,1585.5,3.35509625]
["bitfinex","ETHUSD",1745027728543,1.05583739,1588.4,1585.5,4.33190943]
["bitfinex","ETHUSD",1745027729166,0.56174633,1588.4,1585.5,4.33190943]
["bitfinex","ETHUSD",1745027729769,0.56174633,1588.4,1585.5,3.4260931]
["bitfinex","ETHUSD",1745027732481,0.56174633,1588.4,1585.5,2.44927992]
["bitfinex","ETHUSD",1745027739188,0.56174633,1588.4,1585.5,4.33885892]
["bitfinex","ETHUSD",1745027741466,0.56174633,1588.4,1585.5,2.44927992]
["bitfinex","ETHUSD",1745027747290,0.56174633,1588.4,1585.5,1.76452968]
["bitfinex","ETHUSD",1745027747496,0.56174633,1588.4,1585.5,2.44927992]
["bitfinex","ETHUSD",1745027754990,0.56174633,1588.4,1585.5,4.33884692]
["bitfinex","ETHUSD",1745027779625,0.49409106,1588.3,1585.5,1.76452968]
["bitfinex","ETHUSD",1745027781219,0.88104371,1588.3,1585.5,1.76452968]
["bitfinex","ETHUSD",1745027781524,0.88104371,1588.3,1585.5,0.77993008]
["bitfinex","ETHUSD",1745027781826,0.88104371,1588.3,1585.7,0.98481858]
["bitfinex","ETHUSD",1745027786824,0.38695265,1588.3,1585.7,0.98481858]
["bitfinex","ETHUSD",1745027796713,0.38695265,1588.3,1585.7,1.66956882]
["bitfinex","ETHUSD",1745027797243,0.38695265,1588.3,1585.8,0.68475024]
["bitfinex","ETHUSD",1745027810455,0.38695265,1588.3,1585.7,1.66956882]
["bitfinex","ETHUSD",1745027821566,0.38695265,1588.3,1585.7,0.98481858]
["bitfinex","ETHUSD",1745027837606,0.38695265,1588.3,1585.7,1.66956882]
["bitfinex","ETHUSD",1745027842022,0.38695265,1588.3,1585.7,0.68475024]
["bitfinex","ETHUSD",1745027842180,0.38695265,1588.3,1585.9,0.98475959]
["bitfinex","ETHUSD",1745027845197,0.38695265,1588.3,1585.9,1.66950983]
["bitfinex","ETHUSD",1745027846705,0.38695265,1588.3,1585.9,0.98475959]
["bitfinex","ETHUSD",1745027846914,0.38695265,1588.3,1586.0,0.68475024]
["bitfinex","ETHUSD",1745027847279,0.56174633,1588.4,1586.0,0.68475024]
["bitfinex","ETHUSD",1745027848811,0.56174633,1588.4,1586.0,1.59056657]
["bitfinex","ETHUSD",1745027849104,0.56174633,1588.4,1586.1,0.90581633]
["bitfinex","ETHUSD",1745027849310,0.56174633,1588.4,1586.2,0.68475024]
["bitfinex","ETHUSD",1745027850312,0.56174633,1588.4,1586.2,1.59056657]
["bitfinex","ETHUSD",1745027850511,0.56174633,1588.4,1586.3,0.90581633]
["bitfinex","ETHUSD",1745027850910,0.56174633,1588.4,1586.4,0.68475024]
["bitfinex","ETHUSD",1745027851815,0.56174633,1588.4,1586.4,1.15929215]
["bitfinex","ETHUSD",1745027853321,0.09920001,1588.4,1586.4,2.06510848]
["bitfinex","ETHUSD",1745027854115,0.09920001,1588.4,1586.5,0.90581633]
["bitfinex","ETHUSD",1745027854318,0.09920001,1588.4,1586.6,0.68475024]
["bitfinex","ETHUSD",1745027854985,0.09920001,1588.4,1586.6,1.59056657]
["bitfinex","ETHUSD",1745027855920,0.09920001,1588.4,1586.7,0.90581633]
["bitfinex","ETHUSD",1745027856121,0.09920001,1588.4,1586.8,0.68475024]
["bitfinex","ETHUSD",1745027857992,0.09920001,1588.4,1586.9,0.90581633]
["bitfinex","ETHUSD",1745027859228,0.09920001,1588.4,1586.9,1.59056657]
["bitfinex","ETHUSD",1745027860230,0.09920001,1588.4,1586.9,0.68475024]
["bitfinex","ETHUSD",1745027863825,0.09920001,1588.4,1586.6,0.90581633]
["bitfinex","ETHUSD",1745027864031,0.09920001,1588.4,1586.5,0.68475024]
["bitfinex","ETHUSD",1745027864324,0.09920001,1588.4,1586.6,0.90581633]
["bitfinex","ETHUSD",1745027864538,0.09920001,1588.4,1586.6,1.59056657]
["bitfinex","ETHUSD",1745027866733,0.09920001,1588.4,1586.7,0.68475024]
["bitfinex","ETHUSD",1745027871853,0.09920001,1588.4,1586.5,1.887487]
["bitfinex","ETHUSD",1745027872065,0.09920001,1588.4,1586.6,0.68475024]
["bitfinex","ETHUSD",1745027872549,0.09920001,1588.4,1586.6,1.59056657]
["bitfinex","ETHUSD",1745027876277,0.09920001,1588.4,1586.7,0.68475024]
["bitfinex","ETHUSD",1745027876578,0.09920001,1588.4,1586.7,1.59056657]
["bitfinex","ETHUSD",1745027880384,0.09920001,1588.4,1586.7,0.68475024]
["bitfinex","ETHUSD",1745027885690,0.09920001,1588.4,1586.5,1.887487]
["bitfinex","ETHUSD",1745027885884,0.09920001,1588.4,1586.6,1.59056657]
["bitfinex","ETHUSD",1745027889158,0.17732688,1588.3,1586.6,1.59056657]
["bitfinex","ETHUSD",1745027889659,0.17732688,1588.3,1586.6,2.45462975]
["bitfinex","ETHUSD",1745027891390,0.17732688,1588.3,1586.6,1.76987951]
["bitfinex","ETHUSD",1745027891996,0.17732688,1588.3,1586.6,2.45462975]
["bitfinex","ETHUSD",1745027892690,0.17732688,1588.3,1586.6,4.34202175]
["bitfinex","ETHUSD",1745027893389,0.17732688,1588.3,1586.6,3.47795857]
["bitfinex","ETHUSD",1745027897688,0.17732688,1588.3,1586.6,0.68475024]
["bitfinex","ETHUSD",1745027900307,0.17732688,1588.3,1586.4,0.47454191]
["bitfinex","ETHUSD",1745027900508,0.17732688,1588.3,1586.3,1.59056657]
["bitfinex","ETHUSD",1745027900812,0.17732688,1588.3,1586.3,0.68475024]
["bitfinex","ETHUSD",1745027902414,0.17732688,1588.3,1586.2,0.98394899]
["bitfinex","ETHUSD",1745027902779,0.17732688,1588.3,1586.2,1.66869923]
["bitfinex","ETHUSD",1745027903924,0.17732688,1588.3,1586.3,0.90581633]
["bitfinex","ETHUSD",1745027904221,0.65452108,1588.3,1586.3,0.90581633]
["bitfinex","ETHUSD",1745027904425,0.17732688,1588.3,1586.3,0.90581633]
["bitfinex","ETHUSD",1745027905425,0.17732688,1588.3,1586.3,1.59056657]
["bitfinex","ETHUSD",1745027907433,0.17732688,1588.3,1586.4,0.68475024]
["bitfinex","ETHUSD",1745027907635,0.17732688,1588.3,1586.4,1.59056657]
["bitfinex","ETHUSD",1745027908731,0.64649863,1588.3,1586.4,1.59056657]
["bitfinex","ETHUSD",1745027909527,0.17732688,1588.3,1586.4,1.59056657]
["bitfinex","ETHUSD",1745027910029,0.17732688,1588.3,1586.5,0.90581633]
["bitfinex","ETHUSD",1745027910320,0.17732688,1588.3,1586.6,0.68475024]
["bitfinex","ETHUSD",1745027921739,0.17732688,1588.3,1586.6,2.57229724]
["bitfinex","ETHUSD",1745027931842,0.17732688,1588.3,1586.6,1.887547]
["bitfinex","ETHUSD",1745027932034,0.17732688,1588.3,1586.6,2.57229724]
["bitfinex","ETHUSD",1745027937247,0.17732688,1588.3,1586.6,1.887547]
["bitfinex","ETHUSD",1745027937448,0.17732688,1588.3,1586.6,2.57229724]
["bitfinex","ETHUSD",1745027942625,0.17732688,1588.3,1586.6,3.47811357]
["bitfinex","ETHUSD",1745027943957,0.17732688,1588.3,1586.7,0.68475024]
["bitfinex","ETHUSD",1745027944667,0.17732688,1588.3,1586.8,1.887499]
["bitfinex","ETHUSD",1745027946461,0.17732688,1588.3,1586.8,2.3503315]
["bitfinex","ETHUSD",1745027957517,0.17732688,1588.3,1586.8,3.03508174]
["bitfinex","ETHUSD",1745027963435,0.17732688,1588.3,1586.8,2.3503315]
["bitfinex","ETHUSD",1745027963615,0.17732688,1588.3,1586.9,0.68475024]
["bitfinex","ETHUSD",1745027964211,0.17732688,1588.3,1587.0,1.887487]
["bitfinex","ETHUSD",1745027967017,0.17732688,1588.3,1587.0,1.887487]
["bitfinex","ETHUSD",1745027980939,0.17732688,1588.3,1586.9,0.68475024]
["bitfinex","ETHUSD",1745027981431,0.17732688,1588.3,1586.8,0.4628325]
["bitfinex","ETHUSD",1745027981631,0.17732688,1588.3,1586.5,1.88957739]
["bitfinex","ETHUSD",1745027982534,0.17732688,1588.3,1586.6,0.68475024]
["bitfinex","ETHUSD",1745027984139,0.17732688,1588.3,1586.6,1.59056657]
["bitfinex","ETHUSD",1745027984333,0.17732688,1588.3,1586.6,2.06085269]
["bitfinex","ETHUSD",1745027993255,0.17732688,1588.3,1586.6,1.37610245]
["bitfinex","ETHUSD",1745027993542,0.17732688,1588.3,1586.6,1.15503636]
["bitfinex","ETHUSD",1745027994949,0.17732688,1588.3,1586.6,2.06085269]
["bitfinex","ETHUSD",1745028001253,0.17732688,1588.3,1586.7,0.90581633]
["bitfinex","ETHUSD",1745028004255,0.17732688,1588.3,1586.7,1.59056657]
["bitfinex","ETHUSD",1745028004423,0.17732688,1588.3,1586.8,0.68475024]
["bitfinex","ETHUSD",1745028004623,0.17732688,1588.3,1586.9,0.90581633]
["bitfinex","ETHUSD",1745028004851,0.17732688,1588.3,1586.9,1.59056657]
["bitfinex","ETHUSD",1745028005848,0.17732688,1588.3,1586.9,0.68475024]
["bitfinex","ETHUSD",1745028011761,0.17732688,1588.3,1586.6,0.47028612]
["bitfinex","ETHUSD",1745028012059,0.17732688,1588.3,1586.7,1.59056657]
["bitfinex","ETHUSD",1745028017660,0.09920001,1588.4,1586.7,1.59056657]
["bitfinex","ETHUSD",1745028017963,0.15365854,1588.3,1586.7,2.45462975]
["bitfinex","ETHUSD",1745028020267,0.15365854,1588.3,1586.8,0.86406318]
["bitfinex","ETHUSD",1745028020452,0.15365854,1588.3,1586.9,1.59056657]
["bitfinex","ETHUSD",1745028020653,0.15365854,1588.3,1586.9,2.45462975]
["bitfinex","ETHUSD",1745028024859,0.15365854,1588.3,1586.7,0.98345507]
["bitfinex","ETHUSD",1745028025559,0.15365854,1588.3,1586.7,2.75333458]
["bitfinex","ETHUSD",1745028025759,0.15365854,1588.3,1586.8,1.76987951]
["bitfinex","ETHUSD",1745028027971,0.15365854,1588.3,1586.8,0.90581633]
["bitfinex","ETHUSD",1745028030566,0.15365854,1588.3,1586.7,1.66820531]
["bitfinex","ETHUSD",1745028030770,0.15365854,1588.3,1586.7,0.98345507]
["bitfinex","ETHUSD",1745028031970,0.15365854,1588.3,1586.7,1.8892714]
["bitfinex","ETHUSD",1745028036587,0.15365854,1588.3,1586.7,2.57402164]
["bitfinex","ETHUSD",1745028040677,0.15365854,1588.3,1586.8,0.68475024]
["bitfinex","ETHUSD",1745028043491,0.15365854,1588.3,1586.8,2.57223724]
["bitfinex","ETHUSD",1745028048515,0.15365854,1588.3,1586.8,1.887487]
["bitfinex","ETHUSD",1745028056516,0.15365854,1588.3,1586.8,2.57223724]
["bitfinex","ETHUSD",1745028065730,0.15365854,1588.3,1586.8,1.887487]
["bitfinex","ETHUSD",1745028066526,0.15365854,1588.3,1586.7,1.66820531]
["bitfinex","ETHUSD",1745028066908,0.15365854,1588.3,1586.7,3.55569231]
["bitfinex","ETHUSD",1745028069329,0.15365854,1588.3,1586.7,1.66820531]
["bitfinex","ETHUSD",1745028069632,0.15365854,1588.3,1586.7,3.55617931]
["bitfinex","ETHUSD",1745028072506,0.15365854,1588.3,1586.7,2.87142907]
["bitfinex","ETHUSD",1745028073203,0.15365854,1588.3,1586.7,0.98345507]
["bitfinex","ETHUSD",1745028076936,0.6477496,1588.3,1586.7,0.98345507]
["bitfinex","ETHUSD",1745028080549,0.15365854,1588.3,1586.7,0.98345507]
["bitfinex","ETHUSD",1745028083057,0.15365854,1588.3,1586.6,0.46282786]
["bitfinex","ETHUSD",1745028083344,0.15365854,1588.3,1586.8,0.98425309]
["bitfinex","ETHUSD",1745028087718,0.15365854,1588.3,1586.8,1.66900333]
["bitfinex","ETHUSD",1745028088122,0.15365854,1588.3,1586.9,0.68475024]
["bitfinex","ETHUSD",1745028105577,0.15365854,1588.3,1586.8,0.98425309]
["bitfinex","ETHUSD",1745028112614,0.15365854,1588.3,1586.8,1.66900333]
["bitfinex","ETHUSD",1745028120201,0.15365854,1588.3,1586.8,0.98425309]
["bitfinex","ETHUSD",1745028137807,0.23595468,1588.3,1586.8,0.98425309]
["bitfinex","ETHUSD",1745028141710,0.17696601,1588.3,1586.8,0.98425309]
["bitfinex","ETHUSD",1745028141915,0.23595468,1588.3,1586.8,0.98425309]
["bitfinex","ETHUSD",1745028143314,0.23595468,1588.3,1586.6,0.4784171]
["bitfinex","ETHUSD",1745028143628,0.23595468,1588.3,1586.9,0.98426051]
["bitfinex","ETHUSD",1745028162833,0.09920001,1588.4,1586.9,0.98426051]
["bitfinex","ETHUSD",1745028163058,0.33446503,1588.4,1586.9,0.98426051]
["bitfinex","ETHUSD",1745028185566,0.33446503,1588.4,1586.5,0.6847341]
["bitfinex","ETHUSD",1745028185858,0.33446503,1588.4,1586.7,0.98446408]
["bitfinex","ETHUSD",1745028192868,0.09920001,1588.4,1586.7,0.98446408]
["bitfinex","ETHUSD",1745028201543,1.26599711,1588.4,1586.7,0.98446408]
["bitfinex","ETHUSD",1745028201873,0.4941072,1588.3,1586.7,0.98446408]
["bitfinex","ETHUSD",1745028202352,0.4941072,1588.3,1586.1,0.6847341]
["bitfinex","ETHUSD",1745028202743,0.4941072,1588.3,1586.4,0.98459765]
["bitfinex","ETHUSD",1745028206581,0.77188991,1588.4,1586.4,0.98459765]
["bitfinex","ETHUSD",1745028213576,0.09920001,1588.4,1586.4,0.98459765]
["bitfinex","ETHUSD",1745028241893,0.77188991,1588.4,1586.4,0.98459765]
["bitfinex","ETHUSD",1745028242087,1.28095823,1588.3,1586.4,0.98459765]
["bitfinex","ETHUSD",1745028242986,1.28095823,1588.3,1586.1,0.4784893]
["bitfinex","ETHUSD",1745028242987,1.28095823,1588.3,1584.9,0.32852026]
["bitfinex","ETHUSD",1745028243189,1.28095823,1588.3,1585.3,0.86406318]
["bitfinex","ETHUSD",1745028243388,1.28095823,1588.3,1585.3,1.66529617]
["bitfinex","ETHUSD",1745028243706,1.77506543,1588.3,1585.4,0.6847341]
["bitfinex","ETHUSD",1745028244281,0.4941072,1588.2,1585.4,0.6847341]
["bitfinex","ETHUSD",1745028244600,1.1667971,1588.2,1585.4,0.99692951]
["bitfinex","ETHUSD",1745028246398,0.4941072,1588.2,1585.5,1.66529617]
["bitfinex","ETHUSD",1745028246600,0.4941072,1588.2,1585.6,0.6847341]
["bitfinex","ETHUSD",1745028249112,0.09920001,1588.4,1585.6,0.6847341]
["bitfinex","ETHUSD",1745028249286,1.26599711,1588.4,1585.6,0.6847341]
["bitfinex","ETHUSD",1745028261917,1.26599711,1588.4,1585.4,0.31219541]
["bitfinex","ETHUSD",1745028262116,1.26599711,1588.4,1585.5,0.6847341]
["bitfinex","ETHUSD",1745028262816,0.59330721,1588.4,1585.5,0.6847341]
["bitfinex","ETHUSD",1745028263008,0.09920001,1588.4,1585.5,1.48596709]
["bitfinex","ETHUSD",1745028264319,0.09920001,1588.4,1585.5,2.35003027]
["bitfinex","ETHUSD",1745028264519,0.09920001,1588.4,1585.5,1.54879728]
["bitfinex","ETHUSD",1745028265819,0.09920001,1588.4,1585.5,0.6847341]
["bitfinex","ETHUSD",1745028276396,0.09920001,1588.4,1585.6,0.98483516]
["bitfinex","ETHUSD",1745028289943,0.09920001,1588.4,1585.6,1.66956926]
["bitfinex","ETHUSD",1745028295238,0.67269965,1588.3,1585.6,1.66956926]
["bitfinex","ETHUSD",1745028296846,3.31520471,1588.4,1585.6,1.66956926]
["bitfinex","ETHUSD",1745028297055,0.33152047,1588.3,1585.6,1.66956926]
["bitfinex","ETHUSD",1745028313967,0.33152047,1588.3,1585.7,0.6847341]
["bitfinex","ETHUSD",1745028317674,0.33152047,1588.3,1585.7,0.6847341]
["bitfinex","ETHUSD",1745028326587,0.33152047,1588.3,1585.6,0.98483516]
["bitfinex","ETHUSD",1745028326758,0.33152047,1588.3,1585.6,1.66956926]
["bitfinex","ETHUSD",1745028331899,0.33152047,1588.3,1585.6,0.98483516]
["bitfinex","ETHUSD",1745028332196,0.33152047,1588.3,1585.6,1.66956926]
["bitfinex","ETHUSD",1745028336404,0.33152047,1588.3,1585.6,0.6847341]
["bitfinex","ETHUSD",1745028336700,0.33152047,1588.3,1585.8,0.98488803]
["bitfinex","ETHUSD",1745028359821,1.00422012,1588.3,1585.8,0.98488803]
["bitfinex","ETHUSD",1745028377658,1.00422012,1588.3,1585.8,0.81608803]
["bitfinex","ETHUSD",1745028377963,0.33152047,1588.3,1585.7,0.6847341]
["bitfinex","ETHUSD",1745028378149,0.33152047,1588.3,1585.4,0.32178756]
["bitfinex","ETHUSD",1745028378349,0.33152047,1588.3,1585.4,0.63226743]
["bitfinex","ETHUSD",1745028380076,0.87809434,1588.3,1585.4,0.63226743]
["bitfinex","ETHUSD",1745028381880,0.60826833,1588.2,1585.4,0.63226743]
["bitfinex","ETHUSD",1745028382083,1.82754185,1588.2,1585.4,0.94699948]
["bitfinex","ETHUSD",1745028382480,1.21927352,1588.2,1585.4,0.94699948]
["bitfinex","ETHUSD",1745028385397,1.21927352,1588.2,1585.4,0.31473205]
["bitfinex","ETHUSD",1745028385560,1.21927352,1588.2,1585.2,0.63226743]
["bitfinex","ETHUSD",1745028386090,1.82754185,1588.2,1585.2,0.63226743]
["bitfinex","ETHUSD",1745028386768,1.82754185,1588.2,1585.2,0.95300642]
["bitfinex","ETHUSD",1745028388292,1.82754185,1588.2,1585.2,1.42497129]
["bitfinex","ETHUSD",1745028392097,1.21927352,1588.2,1585.2,1.42497129]
["bitfinex","ETHUSD",1745028400977,0.54657387,1588.2,1585.2,1.42497129]
["bitfinex","ETHUSD",1745028401304,2.36030558,1588.3,1585.2,3.09025771]
["bitfinex","ETHUSD",1745028404905,2.36030558,1588.3,1585.3,1.66528642]
["bitfinex","ETHUSD",1745028405200,2.36030558,1588.3,1585.4,0.63226743]
["bitfinex","ETHUSD",1745028406204,2.36030558,1588.3,1585.5,0.80122324]
["bitfinex","ETHUSD",1745028406703,2.36030558,1588.3,1585.5,1.43349067]
["bitfinex","ETHUSD",1745028406888,2.36030558,1588.3,1585.5,0.63226743]
["bitfinex","ETHUSD",1745028407986,2.36030558,1588.3,1585.2,0.79270386]
["bitfinex","ETHUSD",1745028408187,3.03300523,1588.3,1585.3,0.63226743]
["bitfinex","ETHUSD",1745028409692,2.36030558,1588.3,1585.3,0.63226743]
["bitfinex","ETHUSD",1745028420990,2.36030558,1588.3,1585.2,0.7784789]
["bitfinex","ETHUSD",1745028421190,2.36030558,1588.3,1585.2,0.63226743]
["bitfinex","ETHUSD",1745028422122,2.90687945,1588.3,1585.2,0.63226743]
["bitfinex","ETHUSD",1745028425023,2.90687945,1588.3,1585.2,0.94937429]
["bitfinex","ETHUSD",1745028425923,2.90687945,1588.3,1585.2,1.41156815]
["bitfinex","ETHUSD",1745028438740,0.87809434,1588.3,1585.2,1.41156815]
["bitfinex","ETHUSD",1745028441449,0.87809434,1588.3,1585.2,2.39640727]
["bitfinex","ETHUSD",1745028446655,0.33152047,1588.3,1585.2,1.76413984]
["bitfinex","ETHUSD",1745028447863,1.55079399,1588.3,1585.2,1.76413984]
["bitfinex","ETHUSD",1745028448048,0.54657387,1588.2,1585.2,1.76413984]
["bitfinex","ETHUSD",1745028453662,0.33152047,1588.3,1585.2,1.76413984]
["bitfinex","ETHUSD",1745028454032,0.33152047,1588.3,1585.2,2.40686561]
["bitfinex","ETHUSD",1745028456383,1.00422012,1588.3,1585.2,2.40686561]
["bitfinex","ETHUSD",1745028457378,0.67269965,1588.2,1585.2,2.40686561]
["bitfinex","ETHUSD",1745028458787,0.867636,1588.3,1585.2,2.40686561]
["bitfinex","ETHUSD",1745028467194,0.33152047,1588.3,1585.2,2.40686561]
["bitfinex","ETHUSD",1745028473999,0.33152047,1588.3,1585.2,1.76413984]
["bitfinex","ETHUSD",1745028489908,0.867636,1588.3,1585.2,1.76413984]
["bitfinex","ETHUSD",1745028495211,0.33152047,1588.3,1585.2,1.76413984]
["bitfinex","ETHUSD",1745028501318,0.33152047,1588.3,1585.2,1.42202649]
["bitfinex","ETHUSD",1745028501492,0.33152047,1588.3,1585.3,0.64272577]
["bitfinex","ETHUSD",1745028501693,0.33152047,1588.3,1585.4,0.98491446]
["bitfinex","ETHUSD",1745028502322,0.33152047,1588.3,1585.4,1.62764023]
["bitfinex","ETHUSD",1745028504422,0.33152047,1588.3,1585.5,1.44394901]
["bitfinex","ETHUSD",1745028504952,0.33152047,1588.3,1585.5,0.64272577]
["bitfinex","ETHUSD",1745028525956,0.33152047,1588.3,1585.6,0.984914]
["bitfinex","ETHUSD",1745028530766,0.09920001,1588.4,1585.7,0.64272577]
["bitfinex","ETHUSD",1745028533655,0.09920001,1588.4,1585.8,1.848979]
["bitfinex","ETHUSD",1745028536889,0.63531554,1588.4,1585.8,1.848979]
["bitfinex","ETHUSD",1745028537089,0.53611553,1588.3,1585.8,1.848979]
["bitfinex","ETHUSD",1745028537486,0.53611553,1588.3,1585.4,0.98491446]
["bitfinex","ETHUSD",1745028537993,0.53611553,1588.3,1585.6,1.848979]
["bitfinex","ETHUSD",1745028540076,0.53611553,1588.3,1585.4,0.98491446]
["bitfinex","ETHUSD",1745028540276,0.53611553,1588.3,1585.5,1.848979]
["bitfinex","ETHUSD",1745028543001,0.53611553,1588.3,1585.5,2.49170477]
["bitfinex","ETHUSD",1745028546399,0.53611553,1588.3,1585.5,0.64272577]
["bitfinex","ETHUSD",1745028546796,0.53611553,1588.3,1585.6,1.889437]
["bitfinex","ETHUSD",1745028548707,0.09920001,1588.4,1585.6,1.889437]
["bitfinex","ETHUSD",1745028549012,0.09920001,1588.4,1585.6,2.53216277]
["bitfinex","ETHUSD",1745028549215,0.09920001,1588.4,1585.7,0.64272577]
["bitfinex","ETHUSD",1745028551021,0.09920001,1588.4,1585.8,1.889199]
["bitfinex","ETHUSD",1745028551200,0.09920001,1588.4,1585.8,2.53192477]
["bitfinex","ETHUSD",1745028556103,0.63531554,1588.4,1585.8,1.889199]
["bitfinex","ETHUSD",1745028556303,0.63531554,1588.4,1585.5,0.64272577]
["bitfinex","ETHUSD",1745028556518,0.63531554,1588.4,1585.6,1.889199]
["bitfinex","ETHUSD",1745028559133,0.63531554,1588.4,1585.6,2.53192477]
["bitfinex","ETHUSD",1745028562000,0.63531554,1588.4,1585.7,0.98456784]
["bitfinex","ETHUSD",1745028562817,0.63531554,1588.4,1585.7,2.87377784]
["bitfinex","ETHUSD",1745028570645,0.36811553,1588.3,1585.7,2.87377784]
["bitfinex","ETHUSD",1745028572220,0.36811553,1588.3,1585.7,0.98456784]
["bitfinex","ETHUSD",1745028573247,0.09920001,1588.4,1585.7,0.98456784]
["bitfinex","ETHUSD",1745028573542,9.2103696,1588.6,1585.7,0.98456784]
["bitfinex","ETHUSD",1745028573718,0.92103696,1588.5,1585.7,0.98456784]
["bitfinex","ETHUSD",1745028573915,0.92103696,1588.5,1585.7,1.64129361]
["bitfinex","ETHUSD",1745028574122,0.92103696,1588.5,1585.8,0.65672577]
["bitfinex","ETHUSD",1745028580137,0.92103696,1588.5,1585.8,2.54592477]
["bitfinex","ETHUSD",1745028582053,0.92103696,1588.5,1585.9,1.66528834]
["bitfinex","ETHUSD",1745028582253,0.92103696,1588.5,1586.0,0.65672577]
["bitfinex","ETHUSD",1745028583031,0.92103696,1588.5,1586.1,1.88833]
["bitfinex","ETHUSD",1745028583334,0.92103696,1588.5,1586.2,0.65672577]
["bitfinex","ETHUSD",1745028584065,0.92103696,1588.5,1586.2,1.12680396]
["bitfinex","ETHUSD",1745028585743,0.92103696,1588.5,1586.2,1.9280272]
["bitfinex","ETHUSD",1745028587107,0.92103696,1588.5,1586.2,1.12680396]
["bitfinex","ETHUSD",1745028594739,0.92103696,1588.5,1586.2,1.9280272]
["bitfinex","ETHUSD",1745028595036,8.68825407,1588.6,1586.3,1.66528834]
["bitfinex","ETHUSD",1745028595237,8.68825407,1588.6,1586.4,0.65672577]
["bitfinex","ETHUSD",1745028598445,8.68825407,1588.6,1586.5,0.8640651]
["bitfinex","ETHUSD",1745028598740,8.68825407,1588.6,1586.5,2.32201411]
["bitfinex","ETHUSD",1745028599408,8.68825407,1588.6,1586.5,1.66528834]
["bitfinex","ETHUSD",1745028599605,8.68825407,1588.6,1586.6,0.65672577]
["bitfinex","ETHUSD",1745028604320,8.68825407,1588.6,1586.6,2.32201411]
["bitfinex","ETHUSD",1745028604512,8.68825407,1588.6,1586.7,1.66528834]
["bitfinex","ETHUSD",1745028604715,8.68825407,1588.6,1586.8,0.65672577]
["bitfinex","ETHUSD",1745028604947,8.68825407,1588.6,1586.9,1.66528834]
["bitfinex","ETHUSD",1745028605126,8.68825407,1588.6,1586.9,2.32201411]
["bitfinex","ETHUSD",1745028605322,7.90132772,1588.6,1587.0,0.65672577]
["bitfinex","ETHUSD",1745028605646,1.83455581,1588.6,1587.1,1.66528834]
["bitfinex","ETHUSD",1745028605847,1.83455581,1588.6,1587.2,0.65672577]
["bitfinex","ETHUSD",1745028606013,1.83455581,1588.6,1587.3,1.66528834]
["bitfinex","ETHUSD",1745028606218,1.83455581,1588.6,1587.4,0.65672577]
["bitfinex","ETHUSD",1745028607054,1.0,1590.6,1587.4,0.65672577]
["bitfinex","ETHUSD",1745028607348,0.52211553,1590.0,1587.2,0.47497074]
["bitfinex","ETHUSD",1745028607650,0.52211553,1590.0,1586.9,0.65672577]
["bitfinex","ETHUSD",1745028607858,0.52211553,1590.0,1586.9,1.50536568]
["bitfinex","ETHUSD",1745028608148,0.52211553,1590.0,1587.0,0.84863991]
["bitfinex","ETHUSD",1745028608348,0.52211553,1590.0,1587.1,0.01732193]
["bitfinex","ETHUSD",1745028608648,0.52211553,1590.0,1587.1,0.85241349]
["bitfinex","ETHUSD",1745028610186,0.52211553,1590.0,1587.1,1.32716864]
["bitfinex","ETHUSD",1745028610348,0.52211553,1590.0,1587.2,0.84863991]
["bitfinex","ETHUSD",1745028611779,0.52211553,1590.0,1587.2,1.50536568]
["bitfinex","ETHUSD",1745028614978,0.52211553,1590.0,1587.2,2.36943078]
["bitfinex","ETHUSD",1745028615187,0.52211553,1590.0,1587.3,0.65672577]
["bitfinex","ETHUSD",1745028615484,0.52211553,1590.0,1587.3,1.50536568]
["bitfinex","ETHUSD",1745028616271,0.48253416,1590.3,1587.4,0.84863991]
["bitfinex","ETHUSD",1745028616474,0.48253416,1590.3,1587.4,1.50536568]
["bitfinex","ETHUSD",1745028617990,0.23579075,1589.3,1587.4,1.50536568]
["bitfinex","ETHUSD",1745028619969,0.17626587,1589.3,1587.4,1.50536568]
["bitfinex","ETHUSD",1745028622661,0.23502116,1589.3,1587.4,1.50536568]
["bitfinex","ETHUSD",1745028623367,0.23502116,1589.3,1587.3,3.29445897]
["bitfinex","ETHUSD",1745028623994,0.23502116,1589.3,1587.3,4.79982465]
["bitfinex","ETHUSD",1745028625118,0.23502116,1589.3,1587.4,0.65672577]
["bitfinex","ETHUSD",1745028626815,0.23502116,1589.3,1587.4,1.50536568]
["bitfinex","ETHUSD",1745028626988,0.23502116,1589.3,1587.5,0.84863991]
["bitfinex","ETHUSD",1745028627188,0.17626587,1589.3,1587.5,0.84863991]
["bitfinex","ETHUSD",1745028627898,0.17626587,1589.3,1587.5,1.50536568]
["bitfinex","ETHUSD",1745028629111,0.23472466,1589.3,1587.5,1.50536568]
["bitfinex","ETHUSD",1745028630126,0.23472466,1589.3,1587.5,2.36943078]
["bitfinex","ETHUSD",1745028630302,0.23472466,1589.3,1587.6,0.65672577]
["bitfinex","ETHUSD",1745028635455,0.23472466,1589.3,1587.6,2.36943078]
["bitfinex","ETHUSD",1745028635733,0.23472466,1589.3,1587.7,0.84863991]
["bitfinex","ETHUSD",1745028636738,0.23472466,1589.3,1587.6,0.65672577]
["bitfinex","ETHUSD",1745028639963,0.23472466,1589.3,1587.6,1.50536568]
["bitfinex","ETHUSD",1745028642983,0.23472466,1589.3,1587.6,0.65672577]
["bitfinex","ETHUSD",1745028643166,0.23472466,1589.3,1587.3,3.29445897]
["bitfinex","ETHUSD",1745028643369,0.23472466,1589.3,1587.4,0.65672577]
["bitfinex","ETHUSD",1745028643867,0.23472466,1589.3,1587.4,1.50536568]
["bitfinex","ETHUSD",1745028652585,0.23472466,1589.3,1587.5,1.71270501]
["bitfinex","ETHUSD",1745028652948,0.23472466,1589.3,1587.6,0.65672577]
["bitfinex","ETHUSD",1745028657684,0.23472466,1589.3,1587.6,1.50536568]
["bitfinex","ETHUSD",1745028661690,0.23472466,1589.3,1587.6,0.65672577]
["bitfinex","ETHUSD",1745028662275,0.23472466,1589.3,1587.6,1.50536568]
["bitfinex","ETHUSD",1745028664679,0.23472466,1589.3,1587.7,0.84863991]
["bitfinex","ETHUSD",1745028664886,0.23472466,1589.3,1587.8,0.65672577]
["bitfinex","ETHUSD",1745028665704,0.23472466,1589.3,1587.7,1.885352]
["bitfinex","ETHUSD",1745028666407,0.23472466,1589.3,1587.6,0.65672577]
["bitfinex","ETHUSD",1745028668402,0.23472466,1589.3,1587.6,1.50536568]
["bitfinex","ETHUSD",1745028668606,0.23472466,1589.3,1587.7,0.84863991]
["bitfinex","ETHUSD",1745028669206,0.23472466,1589.3,1587.7,1.50536568]
["bitfinex","ETHUSD",1745028673304,0.23472466,1589.3,1587.7,0.65672577]
["bitfinex","ETHUSD",1745028682533,0.23472466,1589.3,1587.6,0.65672577]
["bitfinex","ETHUSD",1745028687526,0.23472466,1589.3,1587.7,1.71270501]
["bitfinex","ETHUSD",1745028687721,0.23472466,1589.3,1587.8,0.65672577]
["bitfinex","ETHUSD",1745028687927,0.24556491,1589.2,1587.9,0.84863991]
["bitfinex","ETHUSD",1745028688142,0.24556491,1589.2,1588.0,0.65672577]
["bitfinex","ETHUSD",1745028688343,0.00633075,1589.2,1588.1,0.84863991]
["bitfinex","ETHUSD",1745028688552,0.19679465,1589.1,1588.2,1.52079087]
["bitfinex","ETHUSD",1745028688754,3.05269041,1589.8,1588.3,0.84863991]
["bitfinex","ETHUSD",1745028689055,0.1,1590.4,1588.4,1.52079087]
["bitfinex","ETHUSD",1745028689348,0.14474578,1590.0,1588.4,0.96762858]
["bitfinex","ETHUSD",1745028689752,0.14474578,1590.0,1588.4,1.81626849]
["bitfinex","ETHUSD",1745028690251,0.09801957,1590.1,1588.4,1.81626849]
["bitfinex","ETHUSD",1745028690444,0.14583517,1589.9,1588.5,1.71270501]
["bitfinex","ETHUSD",1745028690646,0.12680276,1590.0,1588.5,1.71270501]
["bitfinex","ETHUSD",1745028690825,0.12605131,1589.8,1588.6,0.65672577]
["bitfinex","ETHUSD",1745028691026,0.1,1590.4,1588.7,0.84863991]
["bitfinex","ETHUSD",1745028691246,0.1,1590.4,1588.7,1.50536568]
["bitfinex","ETHUSD",1745028691444,0.1,1590.4,1588.8,1.52079087]
["bitfinex","ETHUSD",1745028691627,0.1,1590.4,1588.8,0.65672577]
["bitfinex","ETHUSD",1745028691823,0.1,1590.4,1588.8,1.50536568]
["bitfinex","ETHUSD",1745028692526,0.1,1590.4,1588.8,0.65672577]
["bitfinex","ETHUSD",1745028692730,1.0,1590.6,1588.9,1.71270501]
["bitfinex","ETHUSD",1745028693058,1.0,1590.6,1589.0,0.65672577]
["bitfinex","ETHUSD",1745028693254,1.0,1590.6,1589.1,0.84863991]
["bitfinex","ETHUSD",1745028693456,1.0,1590.6,1589.1,1.50536568]
["bitfinex","ETHUSD",1745028693756,2.66150655,1590.7,1589.2,0.65672577]
["bitfinex","ETHUSD",1745028693958,2.66150655,1590.7,1589.2,1.12758939]
["bitfinex","ETHUSD",1745028694757,3.3250372,1590.7,1589.2,1.12758939]
["bitfinex","ETHUSD",1745028694923,3.3250372,1590.7,1589.2,0.47086362]
["bitfinex","ETHUSD",1745028695123,3.3250372,1590.7,1588.8,0.84863991]
["bitfinex","ETHUSD",1745028695355,3.3250372,1590.7,1588.9,0.0173023]
["bitfinex","ETHUSD",1745028695549,3.3250372,1590.7,1588.6,1.13083933]
["bitfinex","ETHUSD",1745028695757,0.33250372,1590.6,1588.7,1.71647859]
["bitfinex","ETHUSD",1745028696132,0.33250372,1590.6,1588.7,0.00377358]
["bitfinex","ETHUSD",1745028696340,0.33250372,1590.6,1588.7,0.01730339]
["bitfinex","ETHUSD",1745028696542,0.33250372,1590.6,1588.7,0.00377358]
["bitfinex","ETHUSD",1745028699583,0.33250372,1590.6,1588.7,0.66049935]
["bitfinex","ETHUSD",1745028700379,0.33250372,1590.6,1588.7,0.00377358]
["bitfinex","ETHUSD",1745028700584,0.33250372,1590.6,1588.8,0.65672577]
["bitfinex","ETHUSD",1745028700783,3.3250372,1590.7,1588.9,0.85241349]
["bitfinex","ETHUSD",1745028700972,2.66150655,1590.7,1589.0,1.52079087]
["bitfinex","ETHUSD",1745028701172,1.8835389,1590.7,1589.1,0.86594004]
["bitfinex","ETHUSD",1745028701378,3.08605838,1590.9,1589.2,1.52079087]
["bitfinex","ETHUSD",1745028701685,0.30098334,1590.9,1589.3,0.84863991]
["bitfinex","ETHUSD",1745028701883,4.16666667,1591.2,1589.4,0.8640651]
["bitfinex","ETHUSD",1745028702188,4.16666667,1591.2,1589.5,0.84863991]
["bitfinex","ETHUSD",1745028702372,4.16666667,1591.2,1589.6,0.65672577]
["bitfinex","ETHUSD",1745028702758,4.16666667,1591.2,1589.6,1.50536568]
["bitfinex","ETHUSD",1745028703369,4.16666667,1591.2,1589.7,0.84863991]
["bitfinex","ETHUSD",1745028703570,4.16666667,1591.2,1589.8,0.65672577]
["bitfinex","ETHUSD",1745028703770,4.16666667,1591.2,1589.9,0.84863991]
["bitfinex","ETHUSD",1745028703771,3.09387536,1591.2,1589.9,0.84863991]
["bitfinex","ETHUSD",1745028703964,3.09387536,1591.2,1589.9,2.36943078]
["bitfinex","ETHUSD",1745028704172,3.09387536,1591.2,1589.9,0.65672577]
["bitfinex","ETHUSD",1745028704593,3.09387536,1591.2,1589.9,1.50536568]
["bitfinex","ETHUSD",1745028705191,3.09387536,1591.2,1589.3,0.84863991]
["bitfinex","ETHUSD",1745028705488,3.09387536,1591.2,1589.4,0.65672577]
["bitfinex","ETHUSD",1745028705690,0.14861455,1591.1,1589.5,0.84863991]
["bitfinex","ETHUSD",1745028705886,0.14861455,1591.1,1589.5,1.50536568]
["bitfinex","ETHUSD",1745028706091,0.14861455,1591.1,1589.6,0.65672577]
["bitfinex","ETHUSD",1745028706391,0.14861455,1591.1,1589.6,1.50536568]
["bitfinex","ETHUSD",1745028707275,0.14861455,1591.1,1589.7,0.84863991]
["bitfinex","ETHUSD",1745028707487,0.14861455,1591.1,1589.7,1.71270501]
["bitfinex","ETHUSD",1745028707690,0.14861455,1591.1,1589.8,0.65672577]
["bitfinex","ETHUSD",1745028707866,0.14861455,1591.1,1589.9,0.84863991]
["bitfinex","ETHUSD",1745028708393,3.09387536,1591.2,1589.9,0.84863991]
["bitfinex","ETHUSD",1745028709790,2.54262214,1591.2,1589.9,0.84863991]
["bitfinex","ETHUSD",1745028709992,0.96962202,1591.2,1590.0,0.8640651]
["bitfinex","ETHUSD",1745028710297,0.96962202,1591.2,1590.1,0.84863991]
["bitfinex","ETHUSD",1745028710497,0.96962202,1591.2,1590.1,2.36943078]
["bitfinex","ETHUSD",1745028710699,0.02771402,1591.4,1590.2,0.8640651]
["bitfinex","ETHUSD",1745028711001,3.47604449,1591.7,1590.3,0.84863991]
["bitfinex","ETHUSD",1745028711900,5.1821,1593.0,1590.3,1.71270501]
["bitfinex","ETHUSD",1745028712093,5.1821,1593.0,1590.4,0.8640651]
["bitfinex","ETHUSD",1745028712299,0.14353221,1591.7,1590.5,0.84863991]
["bitfinex","ETHUSD",1745028712594,5.1821,1593.0,1590.6,1.52079087]
["bitfinex","ETHUSD",1745028712893,0.364976,1592.7,1590.7,0.84863991]
["bitfinex","ETHUSD",1745028713063,0.16505801,1592.7,1590.8,0.8640651]
["bitfinex","ETHUSD",1745028713268,0.16505801,1592.7,1590.9,0.84863991]
["bitfinex","ETHUSD",1745028713697,0.16505801,1592.7,1591.0,1.52079087]
["bitfinex","ETHUSD",1745028713995,5.1821,1593.0,1591.1,0.84863991]
["bitfinex","ETHUSD",1745028714197,5.1821,1593.0,1591.2,0.8640651]
["bitfinex","ETHUSD",1745028714402,5.1821,1593.0,1591.3,0.84863991]
["bitfinex","ETHUSD",1745028714607,5.1821,1593.0,1591.3,2.36943078]
["bitfinex","ETHUSD",1745028714775,5.1821,1593.0,1591.4,0.8640651]
["bitfinex","ETHUSD",1745028714975,5.1821,1593.0,1591.3,0.84863991]
["bitfinex","ETHUSD",1745028715175,0.51821,1592.9,1591.3,0.84863991]
["bitfinex","ETHUSD",1745028715995,0.51821,1592.9,1591.3,1.71270501]
["bitfinex","ETHUSD",1745028716196,5.1821,1593.0,1591.4,0.8640651]
["bitfinex","ETHUSD",1745028716395,5.1821,1593.0,1591.5,0.84863991]
["bitfinex","ETHUSD",1745028716591,4.53212,1593.0,1591.6,0.8640651]
["bitfinex","ETHUSD",1745028716793,2.25822062,1593.0,1591.7,1.50536568]
["bitfinex","ETHUSD",1745028717114,1.74827909,1593.0,1591.8,0.8640651]
["bitfinex","ETHUSD",1745028717405,0.69477909,1593.0,1591.9,1.50536568]
["bitfinex","ETHUSD",1745028718130,0.69477909,1593.0,1591.9,0.65672577]
["bitfinex","ETHUSD",1745028718410,0.69477909,1593.0,1591.8,1.505366]
["bitfinex","ETHUSD",1745028720406,0.69477909,1593.0,1591.1,0.47945269]
["bitfinex","ETHUSD",1745028720607,0.69477909,1593.0,1591.5,0.694779]
["bitfinex","ETHUSD",1745028720808,0.69477909,1593.0,1591.1,0.47790106]
["bitfinex","ETHUSD",1745028721002,0.69477909,1593.0,1590.8,0.65672577]
["bitfinex","ETHUSD",1745028721003,0.69477909,1593.0,1591.3,0.00376163]
["bitfinex","ETHUSD",1745028721202,0.69477909,1593.0,1591.1,0.46238479]
["bitfinex","ETHUSD",1745028721406,0.69477909,1593.0,1591.1,0.849718]
["bitfinex","ETHUSD",1745028721711,0.69477909,1593.0,1591.2,0.00376163]
["bitfinex","ETHUSD",1745028722114,0.69477909,1593.0,1591.3,0.00150465]
["bitfinex","ETHUSD",1745028722325,0.69477909,1593.0,1591.1,0.798874]
["bitfinex","ETHUSD",1745028722512,0.69477909,1593.0,1590.7,0.00376163]
["bitfinex","ETHUSD",1745028722714,0.69477909,1593.0,1590.8,1.71270501]
["bitfinex","ETHUSD",1745028722893,0.69477909,1593.0,1590.9,0.00376163]
["bitfinex","ETHUSD",1745028723087,0.69477909,1593.0,1591.0,2.36943078]
["bitfinex","ETHUSD",1745028723493,0.69477909,1593.0,1591.1,0.01727838]
["bitfinex","ETHUSD",1745028723719,0.69477909,1593.0,1591.2,0.84863991]
["bitfinex","ETHUSD",1745028723919,0.69477909,1593.0,1591.2,2.36943078]
["bitfinex","ETHUSD",1745028724120,0.69477909,1593.0,1591.3,0.00376163]
["bitfinex","ETHUSD",1745028724294,0.69477909,1593.0,1591.4,2.36943078]
["bitfinex","ETHUSD",1745028725289,0.69477909,1593.0,1591.5,0.8640651]
["bitfinex","ETHUSD",1745028725494,0.69477909,1593.0,1591.6,1.50536568]
["bitfinex","ETHUSD",1745028726527,0.69477909,1593.0,1591.6,0.84863991]
["bitfinex","ETHUSD",1745028726911,0.69477909,1593.0,1591.5,0.694779]
["bitfinex","ETHUSD",1745028727126,0.69477909,1593.0,1591.5,1.54341891]
["bitfinex","ETHUSD",1745028727427,0.23525526,1592.9,1591.5,1.54341891]
["bitfinex","ETHUSD",1745028727595,0.23525526,1592.9,1591.5,0.694779]
["bitfinex","ETHUSD",1745028728019,0.23525526,1592.9,1591.5,1.54341891]
["bitfinex","ETHUSD",1745028728226,0.69477909,1593.0,1591.5,1.54341891]
["bitfinex","ETHUSD",1745028728924,0.69477909,1593.0,1591.5,0.694779]
["bitfinex","ETHUSD",1745028729296,0.69477909,1593.0,1591.5,1.54341891]
["bitfinex","ETHUSD",1745028729623,0.69477909,1593.0,1591.6,0.84863991]
["bitfinex","ETHUSD",1745028729832,0.69477909,1593.0,1591.6,1.71270501]
["bitfinex","ETHUSD",1745028730133,0.69477909,1593.0,1591.7,0.65672577]
["bitfinex","ETHUSD",1745028730300,0.69477909,1593.0,1591.8,1.71270501]
["bitfinex","ETHUSD",1745028730500,0.69477909,1593.0,1591.8,2.36943078]
["bitfinex","ETHUSD",1745028731229,0.69477909,1593.0,1591.8,2.84161625]
["bitfinex","ETHUSD",1745028731828,0.69477909,1593.0,1591.8,1.97755115]
["bitfinex","ETHUSD",1745028732127,0.69477909,1593.0,1591.8,1.32082538]
["bitfinex","ETHUSD",1745028732427,0.69477909,1593.0,1591.8,0.47218547]
["bitfinex","ETHUSD",1745028732632,0.69477909,1593.0,1591.5,0.84863991]
["bitfinex","ETHUSD",1745028732798,0.69477909,1593.0,1591.8,0.8640651]
["bitfinex","ETHUSD",1745028733003,0.69477909,1593.0,1591.9,0.84863991]
["bitfinex","ETHUSD",1745028733531,0.69477909,1593.0,1591.5,1.12980464]
["bitfinex","ETHUSD",1745028733702,0.69477909,1593.0,1591.7,0.84863991]
["bitfinex","ETHUSD",1745028734324,0.69477909,1593.0,1591.9,0.694779]
["bitfinex","ETHUSD",1745028734632,0.69477909,1593.0,1591.5,1.32171878]
["bitfinex","ETHUSD",1745028734805,0.69477909,1593.0,1591.5,0.84863991]
["bitfinex","ETHUSD",1745028734998,0.69477909,1593.0,1591.5,1.54341891]
["bitfinex","ETHUSD",1745028735205,0.69477909,1593.0,1591.6,0.84863991]
["bitfinex","ETHUSD",1745028735929,0.69477909,1593.0,1591.6,1.71270501]
["bitfinex","ETHUSD",1745028736304,0.69477909,1593.0,1591.7,0.8640651]
["bitfinex","ETHUSD",1745028736503,0.69477909,1593.0,1591.8,0.84863991]
["bitfinex","ETHUSD",1745028736938,0.69477909,1593.0,1591.8,1.54341891]
["bitfinex","ETHUSD",1745028737942,0.69477909,1593.0,1591.8,0.694779]
["bitfinex","ETHUSD",1745028738119,0.69477909,1593.0,1591.5,1.32317643]
["bitfinex","ETHUSD",1745028738646,0.69477909,1593.0,1591.6,0.694779]
["bitfinex","ETHUSD",1745028739318,0.69477909,1593.0,1591.7,2.36943078]
["bitfinex","ETHUSD",1745028741248,0.69477909,1593.0,1591.7,1.71270501]
["bitfinex","ETHUSD",1745028741647,0.69477909,1593.0,1591.7,0.84863991]
["bitfinex","ETHUSD",1745028742021,0.69477909,1593.0,1591.6,0.694779]
["bitfinex","ETHUSD",1745028742220,0.69477909,1593.0,1591.6,1.54341891]
["bitfinex","ETHUSD",1745028743156,0.69477909,1593.0,1591.7,0.84863991]
["bitfinex","ETHUSD",1745028743358,0.69477909,1593.0,1591.7,1.71270501]
["bitfinex","ETHUSD",1745028744458,0.69477909,1593.0,1591.7,0.84863991]
["bitfinex","ETHUSD",1745028745162,0.69477909,1593.0,1591.6,0.694779]
["bitfinex","ETHUSD",1745028745567,0.69477909,1593.0,1591.6,1.54341891]
["bitfinex","ETHUSD",1745028745864,0.69477909,1593.0,1591.7,0.84863991]
["bitfinex","ETHUSD",1745028746567,0.69477909,1593.0,1591.8,0.694779]
["bitfinex","ETHUSD",1745028746937,0.69477909,1593.0,1591.8,1.54341891]
["bitfinex","ETHUSD",1745028747438,0.69477909,1593.0,1591.9,0.84863991]
["bitfinex","ETHUSD",1745028748371,0.69477909,1593.0,1592.0,0.694779]
["bitfinex","ETHUSD",1745028749688,0.69477909,1593.0,1592.0,1.00691199]
["bitfinex","ETHUSD",1745028749847,0.69477909,1593.0,1592.0,2.719617]
["bitfinex","ETHUSD",1745028750050,0.69477909,1593.0,1592.1,0.8640651]
["bitfinex","ETHUSD",1745028750251,0.69477909,1593.0,1592.1,1.71270501]
["bitfinex","ETHUSD",1745028750570,0.69477909,1593.0,1592.1,2.36943078]
["bitfinex","ETHUSD",1745028750946,0.69477909,1593.0,1592.2,0.65672577]
["bitfinex","ETHUSD",1745028751364,0.69477909,1593.0,1592.2,1.50536568]
["bitfinex","ETHUSD",1745028751573,0.69477909,1593.0,1592.3,0.84863991]
["bitfinex","ETHUSD",1745028753276,0.69477909,1593.0,1592.0,0.31213299]
["bitfinex","ETHUSD",1745028753476,0.69477909,1593.0,1592.1,0.69478]
["bitfinex","ETHUSD",1745028753678,0.69477909,1593.0,1592.1,1.54341991]
["bitfinex","ETHUSD",1745028753849,0.69477909,1593.0,1592.1,0.84863991]
["bitfinex","ETHUSD",1745028754951,0.69477909,1593.0,1592.0,1.01031646]
["bitfinex","ETHUSD",1745028755872,0.69477909,1593.0,1592.0,2.72302147]
["bitfinex","ETHUSD",1745028756079,0.69477909,1593.0,1592.1,0.84863991]
["bitfinex","ETHUSD",1745028758176,0.69477909,1593.0,1592.1,2.36943078]
["bitfinex","ETHUSD",1745028758347,0.29882146,1593.0,1592.2,1.52079087]
["bitfinex","ETHUSD",1745028758547,0.29882146,1593.0,1592.3,0.84863991]
["bitfinex","ETHUSD",1745028758753,0.29882146,1593.0,1592.3,2.36943078]
["bitfinex","ETHUSD",1745028759185,0.29882146,1593.0,1592.3,2.69703278]
["bitfinex","ETHUSD",1745028759361,0.29882146,1593.0,1592.4,0.8640651]
["bitfinex","ETHUSD",1745028759582,0.29882146,1593.0,1592.5,0.84863991]
["bitfinex","ETHUSD",1745028759789,0.29882146,1593.0,1592.3,0.327602]
["bitfinex","ETHUSD",1745028760302,0.29882146,1593.0,1592.0,1.16417737]
["bitfinex","ETHUSD",1745028760513,0.29882146,1593.0,1592.1,0.327602]
["bitfinex","ETHUSD",1745028761309,0.29882146,1593.0,1592.0,0.31553746]
["bitfinex","ETHUSD",1745028761610,0.29882146,1593.0,1591.8,0.327602]
["bitfinex","ETHUSD",1745028761793,0.1419768,1592.9,1591.8,1.17624191]
["bitfinex","ETHUSD",1745028762000,0.29882146,1593.0,1591.8,0.84863991]
["bitfinex","ETHUSD",1745028763710,0.29882146,1593.0,1591.8,1.1663204]
["bitfinex","ETHUSD",1745028765316,0.29882146,1593.0,1591.8,1.82304617]
["bitfinex","ETHUSD",1745028765822,0.29882146,1593.0,1591.9,0.84863991]
["bitfinex","ETHUSD",1745028767328,0.29882146,1593.0,1591.9,1.50536568]
["bitfinex","ETHUSD",1745028767630,0.29882146,1593.0,1592.0,0.65672577]
["bitfinex","ETHUSD",1745028770426,0.29882146,1593.0,1591.8,0.31768049]
["bitfinex","ETHUSD",1745028770589,0.29882146,1593.0,1591.8,0.97440626]
["bitfinex","ETHUSD",1745028770894,0.29882146,1593.0,1591.8,0.65672577]
["bitfinex","ETHUSD",1745028771188,0.29882146,1593.0,1591.8,1.50536568]
["bitfinex","ETHUSD",1745028771934,0.29882146,1593.0,1591.8,0.65672577]
["bitfinex","ETHUSD",1745028772107,0.29882146,1593.0,1591.5,1.97857788]
["bitfinex","ETHUSD",1745028772435,0.29882146,1593.0,1591.5,2.2862029]
["bitfinex","ETHUSD",1745028773926,0.29882146,1593.0,1591.6,0.84863991]
["bitfinex","ETHUSD",1745028774127,0.29882146,1593.0,1591.6,1.50536568]
["bitfinex","ETHUSD",1745028775130,0.29882146,1593.0,1591.6,0.65672577]
["bitfinex","ETHUSD",1745028777355,0.29882146,1593.0,1591.5,0.78083722]
["bitfinex","ETHUSD",1745028777543,0.29882146,1593.0,1591.4,0.65672577]
["bitfinex","ETHUSD",1745028777925,0.29882146,1593.0,1591.4,1.82296168]
["bitfinex","ETHUSD",1745028778234,0.29882146,1593.0,1591.5,0.84863991]
["bitfinex","ETHUSD",1745028779355,0.29882146,1593.0,1591.5,1.50536568]
["bitfinex","ETHUSD",1745028779526,0.29882146,1593.0,1591.5,1.97125588]
["bitfinex","ETHUSD",1745028779731,0.29882146,1593.0,1591.6,1.52079087]
["bitfinex","ETHUSD",1745028779955,0.29882146,1593.0,1591.7,0.84863991]
["bitfinex","ETHUSD",1745028780268,0.29882146,1593.0,1591.7,1.50536568]
["bitfinex","ETHUSD",1745028782641,0.29882146,1593.0,1591.8,0.65672577]
["bitfinex","ETHUSD",1745028782947,0.29882146,1593.0,1591.9,0.84863991]
["bitfinex","ETHUSD",1745028784259,0.29882146,1593.0,1591.8,0.65672577]
["bitfinex","ETHUSD",1745028784671,0.29882146,1593.0,1591.8,1.50536568]
["bitfinex","ETHUSD",1745028785259,0.29882146,1593.0,1591.5,0.4658902]
["bitfinex","ETHUSD",1745028785459,2.59251722,1593.0,1591.4,0.32718713]
["bitfinex","ETHUSD",1745028785627,1.91210752,1592.9,1591.4,0.32718713]
["bitfinex","ETHUSD",1745028785830,1.91210752,1592.9,1590.1,0.98061228]
["bitfinex","ETHUSD",1745028786031,1.91210752,1592.9,1590.8,0.32724826]
["bitfinex","ETHUSD",1745028786243,1.91210752,1592.9,1590.9,0.01728055]
["bitfinex","ETHUSD",1745028786460,0.29882146,1593.0,1590.9,0.301]
["bitfinex","ETHUSD",1745028786644,0.29882146,1593.0,1590.9,0.72324444]
["bitfinex","ETHUSD",1745028787565,0.29882146,1593.0,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028788330,0.29882146,1593.0,1590.9,0.00376163]
["bitfinex","ETHUSD",1745028789779,0.29882146,1593.0,1590.9,1.20705797]
["bitfinex","ETHUSD",1745028789977,0.29882146,1593.0,1590.9,0.72700607]
["bitfinex","ETHUSD",1745028790276,0.29882146,1593.0,1591.0,0.72324444]
["bitfinex","ETHUSD",1745028790585,0.29882146,1593.0,1591.1,0.00376163]
["bitfinex","ETHUSD",1745028791277,0.29882146,1593.0,1591.1,0.72700607]
["bitfinex","ETHUSD",1745028791467,0.29882146,1593.0,1591.1,0.72324444]
["bitfinex","ETHUSD",1745028791650,0.29882146,1593.0,1591.2,0.72324444]
["bitfinex","ETHUSD",1745028802281,0.1,1593.4,1591.2,0.72324444]
["bitfinex","ETHUSD",1745028802483,0.1,1593.4,1591.3,0.67118183]
["bitfinex","ETHUSD",1745028802782,0.1,1594.4,1591.4,0.72324444]
["bitfinex","ETHUSD",1745028803083,0.1,1594.4,1591.5,1.49257918]
["bitfinex","ETHUSD",1745028803284,0.1,1594.4,1591.6,0.74051739]
["bitfinex","ETHUSD",1745028803586,0.1,1594.4,1591.7,1.47530514]
["bitfinex","ETHUSD",1745028803763,0.1,1594.4,1591.8,0.72324444]
["bitfinex","ETHUSD",1745028803964,0.1,1594.4,1591.8,2.19854958]
["bitfinex","ETHUSD",1745028804269,0.1,1594.4,1591.9,0.73794044]
["bitfinex","ETHUSD",1745028804474,0.1,1594.4,1591.9,0.72324444]
["bitfinex","ETHUSD",1745028805002,0.1,1594.4,1591.9,1.18349265]
["bitfinex","ETHUSD",1745028805198,0.1,1594.4,1592.0,0.72324444]
["bitfinex","ETHUSD",1745028806091,0.1,1594.4,1591.6,0.73794044]
["bitfinex","ETHUSD",1745028806292,0.1,1594.4,1591.7,0.01727186]
["bitfinex","ETHUSD",1745028806498,0.1,1594.4,1591.4,0.72324444]
["bitfinex","ETHUSD",1745028807506,0.55559686,1594.4,1591.4,0.72324444]
["bitfinex","ETHUSD",1745028807710,0.45559686,1594.3,1591.2,0.72324444]
["bitfinex","ETHUSD",1745028808606,0.1,1594.4,1591.3,0.73794044]
["bitfinex","ETHUSD",1745028808809,0.1,1594.4,1591.4,0.72324444]
["bitfinex","ETHUSD",1745028809104,0.1,1594.4,1591.4,1.46118488]
["bitfinex","ETHUSD",1745028810410,0.1,1594.4,1591.4,2.19854958]
["bitfinex","ETHUSD",1745028810605,0.1,1594.4,1591.4,1.46118488]
["bitfinex","ETHUSD",1745028812013,0.1,1594.4,1591.4,0.72324444]
["bitfinex","ETHUSD",1745028812605,0.1,1594.4,1591.5,0.73794044]
["bitfinex","ETHUSD",1745028812808,0.1,1594.4,1591.6,0.71455277]
["bitfinex","ETHUSD",1745028813505,0.1,1594.4,1591.6,2.18985791]
["bitfinex","ETHUSD",1745028813711,0.1,1594.4,1591.7,1.47530514]
["bitfinex","ETHUSD",1745028813910,0.1,1594.4,1591.8,0.71455277]
["bitfinex","ETHUSD",1745028817017,0.1,1594.4,1591.4,0.73794044]
["bitfinex","ETHUSD",1745028817189,0.1,1594.4,1591.5,0.73182681]
["bitfinex","ETHUSD",1745028817403,0.1,1594.4,1591.6,0.01727295]
["bitfinex","ETHUSD",1745028817595,0.1,1594.4,1591.5,0.71455277]
["bitfinex","ETHUSD",1745028818019,0.1,1594.4,1591.2,0.47383859]
["bitfinex","ETHUSD",1745028818220,0.56428853,1594.4,1591.2,0.71455277]
["bitfinex","ETHUSD",1745028818920,0.46428853,1594.3,1591.2,0.71455277]
["bitfinex","ETHUSD",1745028819220,1.93523779,1594.3,1590.9,0.71455277]
["bitfinex","ETHUSD",1745028819519,1.93523779,1594.3,1591.1,0.00376163]
["bitfinex","ETHUSD",1745028819722,0.73655819,1594.2,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028819923,1.1986796,1594.1,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028820303,1.93523779,1594.1,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028820826,0.73655819,1594.0,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028821021,1.1986796,1593.9,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028821230,1.93523779,1593.9,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028821528,0.73655819,1593.8,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028821723,0.46428853,1593.7,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028821916,1.93523779,1593.7,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028822118,0.73655819,1593.6,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028822317,1.1986796,1593.5,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028822612,0.73655819,1593.4,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028822925,1.1986796,1593.3,1591.1,0.00150465]
["bitfinex","ETHUSD",1745028823126,0.73655819,1593.2,1590.9,0.46451891]
["bitfinex","ETHUSD",1745028823292,0.73439107,1593.1,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028823493,0.73655819,1593.0,1591.1,0.00150465]
["bitfinex","ETHUSD",1745028823727,1.47094926,1593.0,1589.0,1.19868]
["bitfinex","ETHUSD",1745028823928,1.47094926,1593.0,1590.2,0.00376163]
["bitfinex","ETHUSD",1745028824130,0.73439107,1592.9,1590.2,0.00376163]
["bitfinex","ETHUSD",1745028827126,1.47094926,1592.9,1590.2,0.00376163]
["bitfinex","ETHUSD",1745028827327,0.73655819,1592.8,1590.2,0.00376163]
["bitfinex","ETHUSD",1745028827533,0.73439107,1592.9,1590.2,0.00376163]
["bitfinex","ETHUSD",1745028828033,0.32756104,1592.8,1590.2,0.00376163]
["bitfinex","ETHUSD",1745028829029,0.73439107,1593.4,1590.3,0.71455277]
["bitfinex","ETHUSD",1745028829234,0.3274917,1593.2,1590.4,0.00376163]
["bitfinex","ETHUSD",1745028829434,0.3274917,1593.2,1590.5,0.71455277]
["bitfinex","ETHUSD",1745028829614,0.3274917,1593.2,1590.6,0.00376163]
["bitfinex","ETHUSD",1745028829814,0.3274917,1593.2,1590.6,0.7183144]
["bitfinex","ETHUSD",1745028830021,0.3274917,1593.2,1590.7,0.71455277]
["bitfinex","ETHUSD",1745028830314,0.3274917,1593.2,1590.8,0.00376163]
["bitfinex","ETHUSD",1745028830523,0.47096403,1593.6,1590.8,0.7183144]
["bitfinex","ETHUSD",1745028830703,0.73439107,1593.7,1590.9,0.71455277]
["bitfinex","ETHUSD",1745028830907,0.32742081,1593.5,1590.9,0.71455277]
["bitfinex","ETHUSD",1745028831129,0.32742081,1593.5,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028831332,0.32742081,1593.5,1591.0,0.7183144]
["bitfinex","ETHUSD",1745028831532,0.32742081,1593.5,1591.1,0.7183144]
["bitfinex","ETHUSD",1745028832345,0.73439107,1594.0,1591.1,0.7183144]
["bitfinex","ETHUSD",1745028832744,0.32737199,1593.7,1591.1,0.7183144]
["bitfinex","ETHUSD",1745028832937,0.73655819,1593.9,1591.1,0.7183144]
["bitfinex","ETHUSD",1745028833147,0.73439107,1594.0,1591.1,0.7183144]
["bitfinex","ETHUSD",1745028833323,0.32736011,1593.7,1591.1,1.17837528]
["bitfinex","ETHUSD",1745028833516,0.47545588,1593.9,1591.1,1.17837528]
["bitfinex","ETHUSD",1745028833717,0.73439107,1593.9,1591.1,1.17837528]
["bitfinex","ETHUSD",1745028834015,0.32734271,1593.8,1591.1,1.17837528]
["bitfinex","ETHUSD",1745028834625,0.73439107,1593.7,1591.1,1.17837528]
["bitfinex","ETHUSD",1745028834824,1.47094926,1593.7,1591.1,1.17837528]
["bitfinex","ETHUSD",1745028835026,1.47094926,1593.7,1591.1,0.46382251]
["bitfinex","ETHUSD",1745028835658,0.73439107,1593.7,1591.1,0.46382251]
["bitfinex","ETHUSD",1745028838254,0.73655819,1593.6,1591.1,0.46382251]
["bitfinex","ETHUSD",1745028838461,0.73439107,1593.6,1591.1,0.46382251]
["bitfinex","ETHUSD",1745028838858,0.32734271,1593.8,1591.1,0.46382251]
["bitfinex","ETHUSD",1745028839159,1.06173378,1593.8,1591.1,1.17837528]
["bitfinex","ETHUSD",1745028840058,1.06173378,1593.8,1591.2,0.71455277]
["bitfinex","ETHUSD",1745028840864,0.73439107,1593.7,1591.2,0.71455277]
["bitfinex","ETHUSD",1745028841229,1.47094926,1593.7,1591.1,0.46006088]
["bitfinex","ETHUSD",1745028841456,1.47094926,1593.7,1590.9,0.71455277]
["bitfinex","ETHUSD",1745028841628,1.47094926,1593.7,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028841828,1.47094926,1593.7,1591.0,0.47429394]
["bitfinex","ETHUSD",1745028842029,1.47094926,1593.7,1591.0,0.00376163]
["bitfinex","ETHUSD",1745028842240,0.73655819,1593.6,1591.0,0.7183144]
["bitfinex","ETHUSD",1745028842436,1.47094926,1593.6,1591.0,0.71455277]
["bitfinex","ETHUSD",1745028842675,0.73439107,1593.6,1591.1,0.00376163]
["bitfinex","ETHUSD",1745028843173,0.73655819,1593.5,1591.1,0.00376163]
["bitfinex","ETHUSD",1745028843476,0.73439107,1593.4,1590.7,0.71455277]
["bitfinex","ETHUSD",1745028843636,1.47094926,1593.4,1590.8,0.00376163]
["bitfinex","ETHUSD",1745028844776,1.47094926,1593.4,1590.8,0.48565436]
["bitfinex","ETHUSD",1745028844977,0.73439107,1593.4,1590.8,0.48565436]
["bitfinex","ETHUSD",1745028845968,1.47094926,1593.4,1590.8,0.48565436]
["bitfinex","ETHUSD",1745028846162,0.73655819,1593.3,1590.8,0.48565436]
["bitfinex","ETHUSD",1745028846369,1.47094926,1593.3,1590.8,0.48565436]
["bitfinex","ETHUSD",1745028846569,0.73439107,1593.2,1590.8,0.00376163]
["bitfinex","ETHUSD",1745028846768,0.73655819,1593.1,1590.8,0.00376163]
["bitfinex","ETHUSD",1745028847076,0.72399107,1593.0,1590.8,0.00376163]
["bitfinex","ETHUSD",1745028847279,0.72399107,1593.0,1590.7,0.00376163]
["bitfinex","ETHUSD",1745028847573,0.29815819,1592.9,1590.7,0.00376163]
["bitfinex","ETHUSD",1745028847773,0.4607608,1592.9,1590.7,0.00376163]
["bitfinex","ETHUSD",1745028847961,0.72399107,1592.8,1590.6,0.98160663]
["bitfinex","ETHUSD",1745028848164,2.01988779,1592.8,1590.6,0.98160663]
["bitfinex","ETHUSD",1745028848978,2.01988779,1592.8,1588.8,0.32765505]
["bitfinex","ETHUSD",1745028849280,0.32774944,1592.7,1590.5,0.98243639]
["bitfinex","ETHUSD",1745028849483,1.31986293,1592.6,1590.5,0.98243639]
["bitfinex","ETHUSD",1745028849696,2.05453695,1592.6,1589.6,0.46650266]
["bitfinex","ETHUSD",1745028849892,2.05453695,1592.6,1590.5,0.98249409]
["bitfinex","ETHUSD",1745028850292,2.05453695,1592.6,1589.1,0.31835713]
["bitfinex","ETHUSD",1745028850495,2.05453695,1592.6,1590.5,0.98248471]
["bitfinex","ETHUSD",1745028850798,2.05453695,1592.6,1589.2,0.58296944]
["bitfinex","ETHUSD",1745028850996,2.05453695,1592.6,1590.5,0.98245129]
["bitfinex","ETHUSD",1745028851292,0.18178705,1592.5,1589.2,0.58296944]
["bitfinex","ETHUSD",1745028851490,0.59587186,1592.5,1589.2,1.06354437]
["bitfinex","ETHUSD",1745028851661,0.59587186,1592.5,1590.7,0.98241668]
["bitfinex","ETHUSD",1745028851863,0.59587186,1592.5,1589.2,1.06354437]
["bitfinex","ETHUSD",1745028852276,0.59587186,1592.5,1590.8,0.9823871]
["bitfinex","ETHUSD",1745028852475,0.59587186,1592.5,1589.2,1.06354437]
["bitfinex","ETHUSD",1745028852990,0.72399107,1592.4,1589.2,1.06354437]
["bitfinex","ETHUSD",1745028853403,0.72399107,1592.4,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028856097,0.59587186,1592.5,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028856967,1.45866509,1592.4,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028857172,0.59587186,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028857379,1.31986293,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028857792,0.72399107,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028857992,0.59587186,1592.5,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028858280,1.31986293,1592.5,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028858481,2.05453695,1592.5,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028859115,0.73467402,1592.4,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028859282,0.72399107,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028859807,1.06242346,1592.7,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028860112,1.45866509,1592.6,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028860413,2.05453695,1592.6,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028861208,1.31986293,1592.6,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028862113,2.05453695,1592.6,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028862781,0.73467402,1592.5,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028862981,1.31986293,1592.4,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028864519,0.32775236,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028865246,0.64719973,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028866345,1.3711908,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028868041,0.64719973,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028868725,1.3711908,1592.3,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028869240,1.45866509,1592.2,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028869417,2.05453695,1592.2,1590.0,0.98240435]
["bitfinex","ETHUSD",1745028871323,2.05453695,1592.2,1461.2,0.41164429]
["bitfinex","ETHUSD",1745028871527,2.05453695,1592.2,1588.4,1.33507151]
["bitfinex","ETHUSD",1745028872648,2.05453695,1592.2,1588.4,0.58673107]
["bitfinex","ETHUSD",1745028873252,2.05453695,1592.2,1588.4,0.90321816]
["bitfinex","ETHUSD",1745028875653,2.05453695,1592.2,1588.4,1.37381507]
["bitfinex","ETHUSD",1745028877654,2.05453695,1592.2,1588.4,2.12215551]
["bitfinex","ETHUSD",1745028878065,2.05453695,1592.2,1588.5,0.74834044]
["bitfinex","ETHUSD",1745028878261,1.31986293,1592.2,1588.6,0.58673107]
["bitfinex","ETHUSD",1745028879467,1.31986293,1592.2,1588.6,1.33507151]
["bitfinex","ETHUSD",1745028879971,0.3278807,1592.1,1588.6,1.33507151]
["bitfinex","ETHUSD",1745028881571,1.78654579,1592.1,1588.6,0.58673107]
["bitfinex","ETHUSD",1745028881871,2.38241765,1592.1,1588.6,0.00376163]
["bitfinex","ETHUSD",1745028882066,1.65842658,1592.1,1588.6,0.75210207]
["bitfinex","ETHUSD",1745028882251,1.65842658,1592.1,1588.6,1.33507151]
["bitfinex","ETHUSD",1745028882252,0.92375256,1592.1,1588.6,1.33507151]
["bitfinex","ETHUSD",1745028882659,0.92375256,1592.1,1588.7,0.74834044]
["bitfinex","ETHUSD",1745028883784,0.3278807,1592.1,1588.8,0.73924887]
["bitfinex","ETHUSD",1745028883943,0.3278807,1592.1,1588.8,1.33130988]
["bitfinex","ETHUSD",1745028886776,0.92375256,1592.1,1588.8,1.33130988]
["bitfinex","ETHUSD",1745028889182,1.64774363,1592.1,1588.8,1.33130988]
["bitfinex","ETHUSD",1745028889478,0.59587186,1592.0,1588.8,1.33130988]
["bitfinex","ETHUSD",1745028890481,0.59587186,1592.0,1588.9,0.74834044]
["bitfinex","ETHUSD",1745028895196,0.32786346,1591.9,1588.9,0.74834044]
["bitfinex","ETHUSD",1745028896281,0.32786346,1591.9,1589.0,0.73924887]
["bitfinex","ETHUSD",1745028896461,0.32786346,1591.9,1589.0,2.07055875]
["bitfinex","ETHUSD",1745028896663,0.32786346,1591.9,1589.0,1.33130988]
["bitfinex","ETHUSD",1745028897251,0.32786346,1591.9,1589.0,0.58296944]
["bitfinex","ETHUSD",1745028897982,0.80665103,1591.9,1589.0,0.58296944]
["bitfinex","ETHUSD",1745028899800,0.80665103,1591.9,1589.0,1.33130988]
["bitfinex","ETHUSD",1745028900991,0.80665103,1591.9,1589.1,0.74834044]
["bitfinex","ETHUSD",1745028901284,0.80665103,1591.9,1589.1,2.07055875]
["bitfinex","ETHUSD",1745028901486,0.80665103,1591.9,1589.1,1.33130988]
["bitfinex","ETHUSD",1745028902203,0.80665103,1591.9,1589.2,1.32221831]
["bitfinex","ETHUSD",1745028902386,0.80665103,1591.9,1589.3,0.74834044]
["bitfinex","ETHUSD",1745028902558,0.80665103,1591.9,1589.4,1.32221831]
["bitfinex","ETHUSD",1745028902882,0.80665103,1591.9,1589.5,0.74834044]
["bitfinex","ETHUSD",1745028903179,0.80665103,1591.9,1589.5,1.33130988]
["bitfinex","ETHUSD",1745028903379,0.80665103,1591.9,1589.3,0.4771382]
["bitfinex","ETHUSD",1745028903686,0.80665103,1591.9,1589.2,0.58296944]
["bitfinex","ETHUSD",1745028903852,0.80665103,1591.9,1589.2,1.33130988]
["bitfinex","ETHUSD",1745028904671,0.80665103,1591.9,1589.3,0.74834044]
["bitfinex","ETHUSD",1745028904856,0.80665103,1591.9,1589.3,2.07055875]
["bitfinex","ETHUSD",1745028905060,0.80665103,1591.9,1589.4,0.58296944]
["bitfinex","ETHUSD",1745028905256,0.80665103,1591.9,1589.5,0.74834044]
["bitfinex","ETHUSD",1745028905466,0.80665103,1591.9,1589.5,1.33130988]
["bitfinex","ETHUSD",1745028905684,0.80665103,1591.9,1589.5,0.58296944]
["bitfinex","ETHUSD",1745028906075,0.80665103,1591.9,1589.5,2.07055875]
["bitfinex","ETHUSD",1745028906504,0.80665103,1591.9,1589.5,1.33130988]
["bitfinex","ETHUSD",1745028907689,0.80665103,1591.9,1589.5,0.58296944]
["bitfinex","ETHUSD",1745028908198,0.80665103,1591.9,1589.3,0.47849586]
["bitfinex","ETHUSD",1745028908388,0.59587186,1591.8,1589.2,0.74834044]
["bitfinex","ETHUSD",1745028909203,0.59587186,1591.8,1589.2,1.33130988]
["bitfinex","ETHUSD",1745028909733,0.59587186,1591.8,1589.2,2.07055875]
["bitfinex","ETHUSD",1745028909903,0.80665103,1591.9,1589.3,1.33130988]
["bitfinex","ETHUSD",1745028910096,0.80665103,1591.9,1589.3,1.79798114]
["bitfinex","ETHUSD",1745028910581,1.40252289,1591.9,1589.3,1.79798114]
["bitfinex","ETHUSD",1745028911400,0.59587186,1591.8,1589.3,1.79798114]
["bitfinex","ETHUSD",1745028911595,0.59587186,1591.8,1589.3,0.46667126]
["bitfinex","ETHUSD",1745028911771,0.59587186,1591.8,1589.0,0.58296944]
["bitfinex","ETHUSD",1745028911964,0.59587186,1591.8,1589.0,1.33130988]
["bitfinex","ETHUSD",1745028912168,0.32778313,1591.7,1589.0,0.58296944]
["bitfinex","ETHUSD",1745028912368,0.59587186,1591.6,1589.1,0.74834044]
["bitfinex","ETHUSD",1745028912570,0.59587186,1591.6,1589.1,1.33130988]
["bitfinex","ETHUSD",1745028912870,0.59587186,1591.6,1589.2,0.73924887]
["bitfinex","ETHUSD",1745028913069,0.59587186,1591.6,1589.3,0.74834044]
["bitfinex","ETHUSD",1745028913302,0.32778313,1591.7,1589.3,0.74834044]
["bitfinex","ETHUSD",1745028913473,0.32778313,1591.7,1589.3,1.48758931]
["bitfinex","ETHUSD",1745028913800,0.32778313,1591.7,1589.3,0.74834044]
["bitfinex","ETHUSD",1745028913999,0.32778313,1591.7,1589.3,1.22287906]
["bitfinex","ETHUSD",1745028917573,0.32778313,1591.7,1589.3,0.47453862]
["bitfinex","ETHUSD",1745028917772,0.32778313,1591.7,1589.1,1.33130988]
["bitfinex","ETHUSD",1745028917977,0.32778313,1591.7,1589.2,1.33130988]
["bitfinex","ETHUSD",1745028918171,0.32778313,1591.7,1589.2,1.79868766]
["bitfinex","ETHUSD",1745028918374,0.47878757,1591.9,1589.2,2.53793653]
["bitfinex","ETHUSD",1745028918574,0.55837186,1592.1,1589.3,0.73924887]
["bitfinex","ETHUSD",1745028918802,0.88609942,1592.1,1589.4,1.41464321]
["bitfinex","ETHUSD",1745028921907,0.88609942,1592.1,1589.4,0.62046944]
["bitfinex","ETHUSD",1745028922101,1.35571493,1592.1,1589.4,0.79417377]
["bitfinex","ETHUSD",1745028923208,1.35571493,1592.1,1589.4,2.15389208]
["bitfinex","ETHUSD",1745028923379,0.79734307,1592.1,1589.5,2.15389208]
["bitfinex","ETHUSD",1745028923578,0.79734307,1592.1,1589.5,1.41464321]
["bitfinex","ETHUSD",1745028924767,0.79734307,1592.1,1589.5,0.62046944]
["bitfinex","ETHUSD",1745028928622,0.79734307,1592.1,1589.5,0.62046944]
["bitfinex","ETHUSD",1745028929824,0.79734307,1592.1,1589.5,1.41464321]
["bitfinex","ETHUSD",1745028930524,0.79734307,1592.1,1589.5,0.62046944]
["bitfinex","ETHUSD",1745028931327,1.35571493,1592.1,1589.2,1.26614442]
["bitfinex","ETHUSD",1745028931531,0.55837186,1592.0,1589.2,1.88661386]
["bitfinex","ETHUSD",1745028933296,0.55837186,1592.0,1589.3,0.79417377]
["bitfinex","ETHUSD",1745028933497,0.79734307,1592.1,1589.3,2.15389208]
["bitfinex","ETHUSD",1745028935426,0.79734307,1592.1,1589.3,1.41464321]
["bitfinex","ETHUSD",1745028935906,0.79734307,1592.1,1589.3,2.15389208]
["bitfinex","ETHUSD",1745028936731,0.79734307,1592.1,1589.3,1.41464321]
["bitfinex","ETHUSD",1745028942142,0.79734307,1592.1,1589.3,1.41464321]
["bitfinex","ETHUSD",1745028944229,0.79734307,1592.1,1589.3,2.15389208]
["bitfinex","ETHUSD",1745028944804,0.79734307,1592.1,1589.4,0.73924887]
["bitfinex","ETHUSD",1745028944999,0.79734307,1592.1,1589.5,0.79417377]
["bitfinex","ETHUSD",1745028945231,0.79734307,1592.1,1589.5,1.53342264]
["bitfinex","ETHUSD",1745028947035,0.79734307,1592.1,1589.5,0.79417377]
["bitfinex","ETHUSD",1745028951649,0.79734307,1592.1,1589.5,1.53342264]
["bitfinex","ETHUSD",1745028951943,0.79734307,1592.1,1589.5,2.12207233]
["bitfinex","ETHUSD",1745028954147,0.79734307,1592.1,1589.5,1.38282346]
["bitfinex","ETHUSD",1745028956751,0.59019161,1592.0,1589.5,0.79417377]
["bitfinex","ETHUSD",1745028958339,0.59019161,1592.0,1589.2,1.06062034]
["bitfinex","ETHUSD",1745028958646,0.59019161,1592.0,1589.3,0.79417377]
["bitfinex","ETHUSD",1745028965250,0.59019161,1592.0,1589.2,1.06062034]
["bitfinex","ETHUSD",1745028965553,0.32772798,1591.9,1589.2,1.06062034]
["bitfinex","ETHUSD",1745028965735,0.91791959,1591.9,1589.2,1.85479411]
["bitfinex","ETHUSD",1745028967426,0.91791959,1591.9,1589.3,0.79417377]
["bitfinex","ETHUSD",1745028971362,0.91791959,1591.9,1589.3,1.53342264]
["bitfinex","ETHUSD",1745028971529,0.32772798,1591.9,1589.4,0.73924887]
["bitfinex","ETHUSD",1745028971729,0.32772798,1591.9,1589.5,0.79417377]
["bitfinex","ETHUSD",1745028973437,0.32772798,1591.9,1589.5,1.38282346]
["bitfinex","ETHUSD",1745028974339,0.32772798,1591.9,1589.5,0.58864969]
["bitfinex","ETHUSD",1745028974540,0.32772798,1591.9,1589.3,0.79417377]
["bitfinex","ETHUSD",1745028974742,0.32772798,1591.9,1589.3,1.38282346]
["bitfinex","ETHUSD",1745028974940,0.32772798,1591.9,1589.3,2.12207233]
["bitfinex","ETHUSD",1745028975556,0.32772798,1591.9,1589.3,1.38282346]
["bitfinex","ETHUSD",1745028975731,0.91791959,1591.9,1589.3,1.38282346]
["bitfinex","ETHUSD",1745028977135,0.59019161,1591.8,1589.3,0.79417377]
["bitfinex","ETHUSD",1745028980861,0.32777161,1591.7,1589.3,0.79417377]
["bitfinex","ETHUSD",1745028981575,0.32777161,1591.7,1589.4,0.73924887]
["bitfinex","ETHUSD",1745028981742,0.32777161,1591.7,1589.5,0.79417377]
["bitfinex","ETHUSD",1745028983471,0.32777161,1591.7,1589.3,0.58864969]
["bitfinex","ETHUSD",1745028983780,0.32777161,1591.7,1589.3,1.38282346]
["bitfinex","ETHUSD",1745028986679,0.32777161,1591.7,1589.4,0.79417377]
["bitfinex","ETHUSD",1745028988077,0.32777161,1591.7,1589.4,1.39322346]
["bitfinex","ETHUSD",1745028993391,1.04940712,1592.1,1589.5,0.59904969]
["bitfinex","ETHUSD",1745028993791,0.32773417,1592.0,1589.5,1.39322346]
["bitfinex","ETHUSD",1745028994995,0.32773417,1592.0,1589.6,0.79417377]
["bitfinex","ETHUSD",1745028995565,0.90752578,1592.0,1589.6,0.79417377]
["bitfinex","ETHUSD",1745028995997,0.90752578,1592.0,1589.5,0.59904969]
["bitfinex","ETHUSD",1745028997295,0.90752578,1592.0,1589.5,1.39322346]
["bitfinex","ETHUSD",1745028999968,0.90752578,1592.0,1589.5,0.59904969]
["bitfinex","ETHUSD",1745029000492,0.90752578,1592.0,1589.5,1.39322346]
["bitfinex","ETHUSD",1745029001386,0.90752578,1592.0,1589.2,2.9878273]
["bitfinex","ETHUSD",1745029001594,0.90752578,1592.0,1589.3,0.59904969]
["bitfinex","ETHUSD",1745029001772,0.90752578,1592.0,1589.3,1.39322346]
["bitfinex","ETHUSD",1745029003174,0.90752578,1592.0,1589.3,2.13247233]
["bitfinex","ETHUSD",1745029003494,0.90752578,1592.0,1589.4,0.73924887]
["bitfinex","ETHUSD",1745029003797,0.90752578,1592.0,1589.5,0.79417377]
["bitfinex","ETHUSD",1745029006100,0.32773417,1592.0,1589.5,1.39322346]
["bitfinex","ETHUSD",1745029015499,0.32773417,1592.0,1589.5,0.79417377]
["bitfinex","ETHUSD",1745029019713,0.32773417,1592.0,1589.5,1.39322346]
["bitfinex","ETHUSD",1745029021818,0.32773417,1592.0,1589.5,0.59904969]
["bitfinex","ETHUSD",1745029022686,0.32773417,1592.0,1589.5,1.39322346]
["bitfinex","ETHUSD",1745029022985,0.57979161,1591.9,1589.2,1.45440466]
["bitfinex","ETHUSD",1745029023280,0.57979161,1591.9,1589.2,2.24857843]
["bitfinex","ETHUSD",1745029023612,0.32776395,1591.8,1589.2,2.24857843]
["bitfinex","ETHUSD",1745029023818,0.57979161,1591.7,1589.2,2.24857843]
["bitfinex","ETHUSD",1745029024723,0.57979161,1591.7,1589.2,1.45440466]
["bitfinex","ETHUSD",1745029029928,0.57979161,1591.7,1589.2,2.05345435]
["bitfinex","ETHUSD",1745029033020,0.32776395,1591.8,1589.3,0.59904969]
["bitfinex","ETHUSD",1745029035311,0.32776395,1591.8,1589.4,0.79417377]
["bitfinex","ETHUSD",1745029035614,0.32776395,1591.8,1589.5,0.59904969]
["bitfinex","ETHUSD",1745029036524,0.32776395,1591.8,1589.5,2.13247233]
["bitfinex","ETHUSD",1745029037222,0.32776395,1591.8,1589.5,1.39322346]
["bitfinex","ETHUSD",1745029042330,0.32776395,1591.8,1589.6,0.8289816]
["bitfinex","ETHUSD",1745029048835,0.32776395,1591.8,1589.6,1.42803129]
["bitfinex","ETHUSD",1745029054430,0.32776395,1591.8,1589.6,0.59904969]
["bitfinex","ETHUSD",1745029058248,0.57979161,1591.7,1589.5,0.98239275]
["bitfinex","ETHUSD",1745029058847,0.32779072,1591.6,1589.5,0.98239275]
["bitfinex","ETHUSD",1745029062546,0.32779072,1591.6,1589.5,1.81137435]
["bitfinex","ETHUSD",1745029064257,0.32779072,1591.6,1589.5,2.41042404]
["bitfinex","ETHUSD",1745029064755,0.32779072,1591.6,1589.6,0.8289816]
["bitfinex","ETHUSD",1745029064954,0.32779072,1591.6,1589.6,1.42803129]
["bitfinex","ETHUSD",1745029068963,0.32779072,1591.6,1589.6,0.59904969]
["bitfinex","ETHUSD",1745029073560,0.32779072,1591.6,1589.3,0.8289816]
["bitfinex","ETHUSD",1745029081669,0.32779072,1591.6,1589.3,1.42801368]
["bitfinex","ETHUSD",1745029082071,0.32779072,1591.6,1589.3,2.16726255]
["bitfinex","ETHUSD",1745029082250,0.32779072,1591.6,1589.3,1.42801368]
["bitfinex","ETHUSD",1745029082452,0.57980922,1591.7,1589.3,1.42801368]
["bitfinex","ETHUSD",1745029084974,0.57980922,1591.7,1589.3,0.8289816]
["bitfinex","ETHUSD",1745029086269,0.57980922,1591.7,1589.2,0.47197065]
["bitfinex","ETHUSD",1745029086583,0.57980922,1591.7,1589.2,0.8289816]
["bitfinex","ETHUSD",1745029087384,0.57980922,1591.7,1589.0,0.98257535]
["bitfinex","ETHUSD",1745029087582,0.57980922,1591.7,1589.1,0.8289816]
["bitfinex","ETHUSD",1745029089903,0.57980922,1591.7,1589.1,1.29026559]
["bitfinex","ETHUSD",1745029090585,0.57980922,1591.7,1589.1,0.46128399]
["bitfinex","ETHUSD",1745029090754,0.57980922,1591.7,1589.0,0.98257535]
["bitfinex","ETHUSD",1745029091582,0.57980922,1591.7,1589.0,1.58160743]
["bitfinex","ETHUSD",1745029092982,0.57980922,1591.7,1589.0,2.41058903]
["bitfinex","ETHUSD",1745029095291,0.57980922,1591.7,1589.0,2.87818746]
["bitfinex","ETHUSD",1745029098698,0.79743461,1592.1,1589.0,2.87818746]
["bitfinex","ETHUSD",1745029098866,0.57980922,1592.0,1589.0,2.87818746]
["bitfinex","ETHUSD",1745029100364,0.32791536,1591.9,1589.0,2.87818746]
["bitfinex","ETHUSD",1745029100564,0.57980922,1591.8,1589.0,2.87818746]
["bitfinex","ETHUSD",1745029102694,0.32791536,1591.9,1589.1,1.42801368]
["bitfinex","ETHUSD",1745029102996,0.32791536,1591.9,1589.1,2.16726255]
["bitfinex","ETHUSD",1745029104401,0.32791536,1591.9,1589.1,1.42801368]
["bitfinex","ETHUSD",1745029105598,0.32791536,1591.9,1589.1,2.16726255]
["bitfinex","ETHUSD",1745029105779,0.32791536,1591.9,1589.2,0.73924887]
["bitfinex","ETHUSD",1745029105978,0.32791536,1591.9,1589.3,1.42801368]
["bitfinex","ETHUSD",1745029106180,0.32791536,1591.9,1589.3,2.16726255]
["bitfinex","ETHUSD",1745029107005,0.33203188,1592.0,1589.3,2.16726255]
["bitfinex","ETHUSD",1745029107575,0.33203188,1592.0,1589.3,1.42801368]
["bitfinex","ETHUSD",1745029107775,0.33203188,1592.0,1589.3,0.59903208]
["bitfinex","ETHUSD",1745029107971,0.6598701,1592.0,1589.3,0.59903208]
["bitfinex","ETHUSD",1745029109405,0.6598701,1592.0,1589.3,2.11476255]
["bitfinex","ETHUSD",1745029111118,0.6598701,1592.0,1589.3,1.37551368]
["bitfinex","ETHUSD",1745029111710,0.6598701,1592.0,1589.3,2.11476255]
["bitfinex","ETHUSD",1745029112938,0.6598701,1592.0,1589.3,0.59903208]
["bitfinex","ETHUSD",1745029113644,0.6598701,1592.0,1589.3,2.11476255]
["bitfinex","ETHUSD",1745029114640,1.23967932,1592.0,1589.3,1.37551368]
["bitfinex","ETHUSD",1745029115742,1.23967932,1592.0,1589.4,0.7764816]
["bitfinex","ETHUSD",1745029116043,0.6598701,1592.0,1589.4,1.37551368]
["bitfinex","ETHUSD",1745029116434,0.6598701,1592.0,1589.4,2.82568768]
["bitfinex","ETHUSD",1745029116616,0.33203188,1592.0,1589.4,2.82568768]
["bitfinex","ETHUSD",1745029117525,0.33203188,1592.0,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029120157,0.33203188,1592.0,1589.4,1.37551368]
["bitfinex","ETHUSD",1745029120955,0.33203188,1592.0,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029123061,0.33203188,1592.0,1589.4,1.17884108]
["bitfinex","ETHUSD",1745029124870,0.9118411,1592.0,1589.4,1.17884108]
["bitfinex","ETHUSD",1745029127870,0.57980922,1591.9,1589.1,0.7764816]
["bitfinex","ETHUSD",1745029128042,0.57980922,1591.9,1589.2,0.911841]
["bitfinex","ETHUSD",1745029128237,0.57980922,1591.9,1589.2,1.51087308]
["bitfinex","ETHUSD",1745029131578,0.57980922,1591.9,1589.2,3.02660355]
["bitfinex","ETHUSD",1745029132277,0.90755488,1591.9,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029132570,0.90755488,1591.9,1589.3,1.58143524]
["bitfinex","ETHUSD",1745029133358,0.32774566,1591.9,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029138693,0.90755488,1591.9,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029143900,0.32774566,1591.9,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029144308,0.90755488,1591.9,1589.3,1.58143524]
["bitfinex","ETHUSD",1745029145603,0.90755488,1591.9,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029146603,0.33203188,1592.0,1589.4,1.41968035]
["bitfinex","ETHUSD",1745029146903,0.33203188,1592.0,1589.5,1.55989714]
["bitfinex","ETHUSD",1745029147106,0.33203188,1592.0,1589.6,0.59903208]
["bitfinex","ETHUSD",1745029147304,0.33203188,1592.0,1589.6,1.41968035]
["bitfinex","ETHUSD",1745029148271,0.33203188,1592.0,1589.6,0.59903208]
["bitfinex","ETHUSD",1745029149509,0.33203188,1592.0,1589.6,1.41968035]
["bitfinex","ETHUSD",1745029154450,0.33203188,1592.0,1589.6,0.59903208]
["bitfinex","ETHUSD",1745029154649,0.33203188,1592.0,1589.7,0.82064827]
["bitfinex","ETHUSD",1745029154816,0.33203188,1592.0,1589.7,1.41968035]
["bitfinex","ETHUSD",1745029155348,0.9118411,1592.0,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029155522,0.9118411,1592.0,1589.5,0.82064827]
["bitfinex","ETHUSD",1745029155723,0.9118411,1592.0,1589.5,1.41968035]
["bitfinex","ETHUSD",1745029156247,0.9118411,1592.0,1589.5,0.59903208]
["bitfinex","ETHUSD",1745029156425,0.57980922,1591.9,1589.5,0.59903208]
["bitfinex","ETHUSD",1745029157753,0.57980922,1591.9,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029162357,0.90754567,1591.9,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029163455,0.90754567,1591.9,1589.3,1.58143524]
["bitfinex","ETHUSD",1745029170787,0.90754567,1591.9,1589.3,2.40208351]
["bitfinex","ETHUSD",1745029171486,0.90754567,1591.9,1589.3,1.58143524]
["bitfinex","ETHUSD",1745029176286,0.90754567,1591.9,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029181702,0.90754567,1591.9,1589.3,1.58143524]
["bitfinex","ETHUSD",1745029181890,0.32773645,1591.9,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029186309,0.90754567,1591.9,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029187206,0.90754567,1591.9,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029188503,0.57980922,1591.8,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029189175,0.32778844,1591.7,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029191314,0.90759766,1591.7,1589.3,0.98240316]
["bitfinex","ETHUSD",1745029192316,0.90759766,1591.7,1589.2,0.59903208]
["bitfinex","ETHUSD",1745029192612,0.90759766,1591.7,1589.5,0.98255752]
["bitfinex","ETHUSD",1745029197523,0.57980922,1591.6,1589.5,0.98255752]
["bitfinex","ETHUSD",1745029200229,0.32778844,1591.7,1589.5,0.98255752]
["bitfinex","ETHUSD",1745029201598,0.90759766,1591.7,1589.5,0.98255752]
["bitfinex","ETHUSD",1745029202093,0.57980922,1591.7,1589.2,0.59903208]
["bitfinex","ETHUSD",1745029205834,0.57980922,1591.7,1589.0,0.46759843]
["bitfinex","ETHUSD",1745029206007,0.57980922,1591.7,1589.1,0.59903208]
["bitfinex","ETHUSD",1745029206323,0.57980922,1591.7,1589.1,1.45313052]
["bitfinex","ETHUSD",1745029207029,0.57980922,1591.9,1589.1,1.45313052]
["bitfinex","ETHUSD",1745029209132,0.33203188,1592.0,1589.1,1.45313052]
["bitfinex","ETHUSD",1745029209524,0.32779577,1591.9,1589.6,0.98249462]
["bitfinex","ETHUSD",1745029209901,0.90760499,1591.9,1589.6,0.98249462]
["bitfinex","ETHUSD",1745029212444,0.57980922,1591.8,1589.6,0.98249462]
["bitfinex","ETHUSD",1745029219360,0.57980922,1591.8,1589.0,0.47075565]
["bitfinex","ETHUSD",1745029219647,0.57980922,1591.8,1588.9,0.59903208]
["bitfinex","ETHUSD",1745029221347,0.57980922,1591.8,1588.9,1.06719015]
["bitfinex","ETHUSD",1745029224717,1.06674131,1592.0,1588.9,1.06719015]
["bitfinex","ETHUSD",1745029224919,0.32794556,1591.7,1588.9,1.06719015]
["bitfinex","ETHUSD",1745029225133,0.57980922,1591.7,1588.9,1.06719015]
["bitfinex","ETHUSD",1745029225417,0.32794507,1591.6,1588.9,1.06719015]
["bitfinex","ETHUSD",1745029236362,0.32794507,1591.6,1588.9,1.92128859]
["bitfinex","ETHUSD",1745029236665,0.32794507,1591.6,1589.0,0.85409844]
["bitfinex","ETHUSD",1745029236970,0.32794507,1591.6,1589.1,0.59903208]
["bitfinex","ETHUSD",1745029237164,0.32794507,1591.6,1589.2,0.85409844]
["bitfinex","ETHUSD",1745029237331,0.32794507,1591.6,1589.3,0.59903208]
["bitfinex","ETHUSD",1745029237529,0.32794507,1591.6,1589.3,1.45313052]
["bitfinex","ETHUSD",1745029238164,0.32794507,1591.6,1589.4,0.85409844]
["bitfinex","ETHUSD",1745029238364,0.32794507,1591.6,1589.4,1.45313052]
["bitfinex","ETHUSD",1745029239064,0.32794507,1591.6,1589.4,0.59903208]
["bitfinex","ETHUSD",1745029240770,0.32794507,1591.6,1589.1,0.85409844]
["bitfinex","ETHUSD",1745029240936,0.32794507,1591.6,1589.2,0.59903208]
["bitfinex","ETHUSD",1745029241137,0.32794507,1591.6,1589.2,1.45313052]
["bitfinex","ETHUSD",1745029244979,0.90775429,1591.6,1589.2,0.59903208]
["bitfinex","ETHUSD",1745029250782,0.90775429,1591.6,1589.2,1.45313052]
["bitfinex","ETHUSD",1745029252084,0.90775429,1591.6,1589.3,0.85409844]
["bitfinex","ETHUSD",1745029252269,0.32794507,1591.6,1589.2,0.59903208]
["bitfinex","ETHUSD",1745029252820,0.32794507,1591.6,1589.1,0.85409844]
["bitfinex","ETHUSD",1745029253015,0.32794507,1591.6,1589.3,0.96744627]
["bitfinex","ETHUSD",1745029254294,0.32794507,1591.6,1589.3,1.65716101]
["bitfinex","ETHUSD",1745029258467,0.32794507,1591.6,1589.3,2.54749589]
["bitfinex","ETHUSD",1745029259084,0.32794507,1591.6,1589.3,1.85778115]
["bitfinex","ETHUSD",1745029259293,0.32794507,1591.6,1589.4,0.68971474]
["bitfinex","ETHUSD",1745029259469,0.32794507,1591.6,1589.5,0.96744627]
["bitfinex","ETHUSD",1745029260389,0.32794507,1591.6,1589.4,0.68971474]
["bitfinex","ETHUSD",1745029260599,4.22704818,1591.3,1589.4,0.68971474]
["bitfinex","ETHUSD",1745029260793,0.42270482,1591.2,1589.4,0.68971474]
["bitfinex","ETHUSD",1745029262461,0.42270482,1591.2,1589.5,0.96744627]
["bitfinex","ETHUSD",1745029263393,0.42270482,1591.2,1589.4,0.68971474]
["bitfinex","ETHUSD",1745029264191,0.89544476,1591.2,1589.4,0.68971474]
["bitfinex","ETHUSD",1745029264606,7.59745862,1591.1,1589.4,1.65716101]
["bitfinex","ETHUSD",1745029267305,4.22704818,1591.1,1589.4,1.65716101]
["bitfinex","ETHUSD",1745029268170,4.22704818,1591.1,1589.4,0.68971474]
["bitfinex","ETHUSD",1745029269403,4.22704818,1591.1,1589.4,1.16137107]
["bitfinex","ETHUSD",1745029278711,7.5959137,1591.0,1589.4,1.16137107]
["bitfinex","ETHUSD",1745029278877,0.75959137,1590.9,1589.4,1.16137107]
["bitfinex","ETHUSD",1745029282309,4.98663955,1590.9,1589.4,1.16137107]
["bitfinex","ETHUSD",1745029282609,4.22704818,1590.9,1589.4,1.12149107]
["bitfinex","ETHUSD",1745029283110,4.22704818,1590.9,1589.4,0.47165633]
["bitfinex","ETHUSD",1745029283513,4.22704818,1590.9,1589.2,0.68639141]
["bitfinex","ETHUSD",1745029285010,4.22704818,1590.9,1589.2,1.65383768]
["bitfinex","ETHUSD",1745029285212,0.42270482,1590.8,1589.2,1.65383768]
["bitfinex","ETHUSD",1745029285587,4.649753,1590.8,1589.2,1.65383768]
["bitfinex","ETHUSD",1745029287414,5.12235457,1590.8,1589.2,2.13454288]
["bitfinex","ETHUSD",1745029289123,7.60562466,1590.7,1589.2,2.13454288]
["bitfinex","ETHUSD",1745029289419,7.60562466,1590.7,1589.2,1.16709661]
["bitfinex","ETHUSD",1745029289734,0.76056247,1590.6,1589.0,0.68639141]
["bitfinex","ETHUSD",1745029290220,0.76056247,1590.6,1589.0,1.65383768]
["bitfinex","ETHUSD",1745029291024,0.47260157,1590.8,1589.0,1.65383768]
["bitfinex","ETHUSD",1745029291414,0.32794507,1591.6,1589.0,1.65383768]
["bitfinex","ETHUSD",1745029292229,0.32794507,1591.6,1589.0,2.12027317]
["bitfinex","ETHUSD",1745029292404,0.95344188,1591.5,1589.0,2.12027317]
["bitfinex","ETHUSD",1745029292604,0.49244989,1591.4,1589.0,2.12027317]
["bitfinex","ETHUSD",1745029292913,0.82029298,1591.4,1589.0,2.12027317]
["bitfinex","ETHUSD",1745029294824,0.82029298,1591.4,1589.0,2.12027317]
["bitfinex","ETHUSD",1745029299127,0.32784309,1591.4,1589.1,0.96744627]
["bitfinex","ETHUSD",1745029299316,0.47092639,1591.5,1589.2,0.68639141]
["bitfinex","ETHUSD",1745029299495,0.49244989,1591.9,1589.3,1.85778115]
["bitfinex","ETHUSD",1745029299694,0.3278186,1591.7,1589.4,0.68639141]
["bitfinex","ETHUSD",1745029299922,0.3278186,1591.7,1589.5,1.85778115]
["bitfinex","ETHUSD",1745029300160,0.3278186,1591.7,1589.6,0.68639141]
["bitfinex","ETHUSD",1745029300327,0.3278186,1591.7,1589.6,1.65383768]
["bitfinex","ETHUSD",1745029301393,0.81087458,1592.0,1589.7,0.96744627]
["bitfinex","ETHUSD",1745029301595,0.81087458,1592.0,1589.7,1.65383768]
["bitfinex","ETHUSD",1745029303420,0.81087458,1592.0,1589.8,0.68639141]
["bitfinex","ETHUSD",1745029303590,0.4788427,1592.0,1589.9,1.85778115]
["bitfinex","ETHUSD",1745029303796,0.49244989,1592.7,1590.0,0.68639141]
["bitfinex","ETHUSD",1745029303997,0.32773779,1592.4,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029304220,0.49244989,1592.7,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029304625,0.32773714,1592.4,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029304926,0.49244989,1592.7,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029305131,0.32773671,1592.4,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029305297,0.49244989,1592.4,1589.7,0.46215584]
["bitfinex","ETHUSD",1745029305625,0.32774721,1592.3,1589.7,0.68639141]
["bitfinex","ETHUSD",1745029305792,0.49244989,1592.2,1589.7,1.15339866]
["bitfinex","ETHUSD",1745029305991,0.49244989,1592.2,1589.7,2.12084493]
["bitfinex","ETHUSD",1745029307213,0.32774721,1592.3,1589.8,2.54417256]
["bitfinex","ETHUSD",1745029307418,0.32774721,1592.3,1589.8,1.65383768]
["bitfinex","ETHUSD",1745029309736,0.32774721,1592.3,1589.8,2.54417256]
["bitfinex","ETHUSD",1745029310025,0.32774721,1592.3,1589.9,0.89033488]
["bitfinex","ETHUSD",1745029310201,0.31644933,1592.4,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029310403,2.76241825,1592.9,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029310613,0.32766308,1592.7,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029312032,0.82011297,1592.7,1590.0,1.65383768]
["bitfinex","ETHUSD",1745029313334,0.49244989,1592.6,1589.8,0.96744627]
["bitfinex","ETHUSD",1745029313506,0.80722839,1592.6,1589.8,1.65383768]
["bitfinex","ETHUSD",1745029314126,1.28321401,1592.6,1589.8,1.65383768]
["bitfinex","ETHUSD",1745029320038,1.28321401,1592.6,1589.8,0.68639141]
["bitfinex","ETHUSD",1745029322742,1.28321401,1592.6,1589.7,0.46700725]
["bitfinex","ETHUSD",1745029322942,1.28321401,1592.6,1589.4,0.68639141]
["bitfinex","ETHUSD",1745029323241,1.28321401,1592.6,1589.2,0.68639141]
["bitfinex","ETHUSD",1745029323432,1.28321401,1592.6,1589.3,0.9660296]
["bitfinex","ETHUSD",1745029323740,1.28321401,1592.6,1589.3,2.11807433]
["bitfinex","ETHUSD",1745029325243,1.28321401,1592.6,1589.3,0.46565332]
["bitfinex","ETHUSD",1745029325535,1.28321401,1592.6,1589.8,0.2504]
["bitfinex","ETHUSD",1745029325709,0.32777993,1592.5,1589.8,0.2504]
["bitfinex","ETHUSD",1745029325913,0.49150188,1592.4,1589.8,0.2504]
["bitfinex","ETHUSD",1745029328845,0.32777993,1592.5,1589.8,0.2504]
["bitfinex","ETHUSD",1745029331045,0.81928181,1592.5,1589.8,0.2504]
["bitfinex","ETHUSD",1745029332049,0.32777993,1592.5,1589.8,0.2504]
["bitfinex","ETHUSD",1745029339852,0.32777993,1592.5,1589.9,0.68733942]
["bitfinex","ETHUSD",1745029340651,0.32777993,1592.5,1589.9,1.65336902]
["bitfinex","ETHUSD",1745029341630,0.32777993,1592.5,1589.9,0.68733942]
["bitfinex","ETHUSD",1745029345194,0.81928181,1592.5,1589.8,0.2504]
["bitfinex","ETHUSD",1745029345360,0.49150188,1592.4,1589.8,0.2504]
["bitfinex","ETHUSD",1745029345947,0.32776907,1592.3,1589.8,0.2504]
["bitfinex","ETHUSD",1745029348459,0.32776907,1592.3,1589.8,0.93773942]
["bitfinex","ETHUSD",1745029348933,0.27776907,1592.3,1589.9,0.68733942]
["bitfinex","ETHUSD",1745029358176,4.23941724,1591.0,1589.9,0.68733942]
["bitfinex","ETHUSD",1745029358380,4.23941724,1591.0,1589.9,1.65336902]
["bitfinex","ETHUSD",1745029359549,4.23941724,1591.0,1590.0,0.9660296]
["bitfinex","ETHUSD",1745029359752,4.23941724,1591.0,1590.1,0.68733942]
["bitfinex","ETHUSD",1745029360150,4.23941724,1591.0,1590.1,1.14895323]
["bitfinex","ETHUSD",1745029361376,4.23941724,1591.3,1590.1,1.14895323]
["bitfinex","ETHUSD",1745029363973,4.23941724,1591.4,1590.1,1.14895323]
["bitfinex","ETHUSD",1745029364278,5.00138625,1591.4,1590.1,1.14895323]
["bitfinex","ETHUSD",1745029365977,5.00138625,1591.4,1590.1,0.46161381]
["bitfinex","ETHUSD",1745029366180,5.00138625,1591.4,1589.9,0.68733942]
["bitfinex","ETHUSD",1745029367698,0.76196901,1591.4,1589.9,0.68733942]
["bitfinex","ETHUSD",1745029368781,0.76196901,1591.4,1589.9,1.16249815]
["bitfinex","ETHUSD",1745029381393,0.76196901,1591.4,1589.9,0.47515873]
["bitfinex","ETHUSD",1745029381690,0.76196901,1591.4,1589.8,0.2504]
["bitfinex","ETHUSD",1745029383988,0.76196901,1591.4,1589.8,0.72576802]
["bitfinex","ETHUSD",1745029384192,0.76196901,1591.4,1589.8,0.2504]
["bitfinex","ETHUSD",1745029386202,4.23941724,1591.2,1589.8,0.2504]
["bitfinex","ETHUSD",1745029386365,0.42394172,1591.1,1589.8,0.2504]
["bitfinex","ETHUSD",1745029388107,0.42394172,1591.1,1589.8,0.72049244]
["bitfinex","ETHUSD",1745029389698,4.23941724,1591.3,1589.8,0.72049244]
["bitfinex","ETHUSD",1745029395227,4.23941724,1591.3,1589.9,0.58534222]
["bitfinex","ETHUSD",1745029396226,4.23941724,1591.3,1590.0,0.58534222]
["bitfinex","ETHUSD",1745029397923,4.23941724,1591.3,1590.1,0.58534222]
["bitfinex","ETHUSD",1745029398926,4.23941724,1591.3,1590.2,0.58534222]
["bitfinex","ETHUSD",1745029399081,0.42394172,1591.2,1590.2,0.58534222]
["bitfinex","ETHUSD",1745029400025,0.42394172,1591.2,1590.3,0.58534222]
["bitfinex","ETHUSD",1745029401432,0.42394172,1591.2,1590.4,0.58534222]
["bitfinex","ETHUSD",1745029402432,0.42394172,1591.2,1590.5,0.58534222]
["bitfinex","ETHUSD",1745029403433,0.42394172,1591.2,1590.6,0.58534222]
["bitfinex","ETHUSD",1745029404437,0.90042227,1591.2,1590.6,0.58534222]
["bitfinex","ETHUSD",1745029404604,0.90042227,1591.2,1590.7,0.58534222]
["bitfinex","ETHUSD",1745029405436,0.90042227,1591.2,1590.8,0.58534222]
["bitfinex","ETHUSD",1745029406326,0.90042227,1591.2,1590.9,0.58534222]
["bitfinex","ETHUSD",1745029406908,0.47648055,1591.2,1590.9,0.58534222]
["bitfinex","ETHUSD",1745029407207,0.49625392,1591.7,1589.8,1.23268404]
["bitfinex","ETHUSD",1745029407413,0.3147785,1592.6,1589.8,1.23268404]
["bitfinex","ETHUSD",1745029407617,0.49625392,1592.5,1589.8,1.71401606]
["bitfinex","ETHUSD",1745029408131,0.3277186,1592.4,1589.8,2.39660344]
["bitfinex","ETHUSD",1745029408324,0.49625392,1592.3,1589.9,0.58596073]
["bitfinex","ETHUSD",1745029409241,0.49625392,1592.3,1590.0,0.58596073]
["bitfinex","ETHUSD",1745029409608,0.49625392,1592.3,1590.0,1.26854811]
["bitfinex","ETHUSD",1745029409835,0.49625392,1592.3,1590.1,0.58596073]
["bitfinex","ETHUSD",1745029411031,0.49625392,1592.3,1590.2,0.58596073]
["bitfinex","ETHUSD",1745029411238,0.9764555,1592.3,1590.2,0.58596073]
["bitfinex","ETHUSD",1745029411844,0.9764555,1592.3,1590.3,0.58581521]
["bitfinex","ETHUSD",1745029412443,0.9764555,1592.3,1590.4,0.58581521]
["bitfinex","ETHUSD",1745029413144,0.9764555,1592.3,1590.5,0.58581521]
["bitfinex","ETHUSD",1745029414044,0.9764555,1592.3,1590.6,0.58581521]
["bitfinex","ETHUSD",1745029414746,0.9764555,1592.3,1590.7,0.58581521]
["bitfinex","ETHUSD",1745029415646,0.9764555,1592.3,1590.8,0.58581521]
["bitfinex","ETHUSD",1745029416218,0.48020158,1592.3,1590.8,0.58581521]
["bitfinex","ETHUSD",1745029416419,0.3277186,1592.4,1590.9,0.58581521]
["bitfinex","ETHUSD",1745029417447,0.3277186,1592.4,1591.0,0.58581521]
["bitfinex","ETHUSD",1745029418247,0.78855851,1592.4,1590.4,0.46644497]
["bitfinex","ETHUSD",1745029418447,0.78855851,1592.4,1589.8,1.23268404]
["bitfinex","ETHUSD",1745029418448,0.78855851,1592.4,1590.1,0.68258738]
["bitfinex","ETHUSD",1745029419030,0.78855851,1592.4,1590.2,0.58560586]
["bitfinex","ETHUSD",1745029419927,0.78855851,1592.4,1590.3,0.58560586]
["bitfinex","ETHUSD",1745029421554,0.78855851,1592.4,1590.4,0.58560586]
["bitfinex","ETHUSD",1745029422826,0.78855851,1592.4,1590.5,0.58560586]
["bitfinex","ETHUSD",1745029424058,0.78855851,1592.4,1590.6,0.58560586]
["bitfinex","ETHUSD",1745029424869,0.78855851,1592.4,1590.7,0.58560586]
["bitfinex","ETHUSD",1745029425971,0.78855851,1592.4,1590.8,0.58560586]
["bitfinex","ETHUSD",1745029426746,0.78855851,1592.4,1590.9,0.58560586]
["bitfinex","ETHUSD",1745029427858,0.78855851,1592.4,1591.0,0.58560586]
["bitfinex","ETHUSD",1745029428538,0.78855851,1592.4,1590.1,0.68258738]
["bitfinex","ETHUSD",1745029429249,0.78855851,1592.4,1590.1,1.14267944]
["bitfinex","ETHUSD",1745029429759,0.78855851,1592.4,1590.2,0.58551022]
["bitfinex","ETHUSD",1745029430562,0.78855851,1592.4,1590.1,1.14267944]
["bitfinex","ETHUSD",1745029452693,0.78855851,1592.4,1590.2,1.65829703]
["bitfinex","ETHUSD",1745029460962,0.78855851,1592.4,1590.1,2.12483175]
["bitfinex","ETHUSD",1745029466097,0.78855851,1592.4,1590.1,1.44224437]
["bitfinex","ETHUSD",1745029466269,0.78855851,1592.4,1590.1,2.15787264]
["bitfinex","ETHUSD",1745029513836,0.78855851,1592.4,1590.2,0.71562827]
["bitfinex","ETHUSD",1745029518344,0.78855851,1592.4,1590.1,1.44224437]
["bitfinex","ETHUSD",1745029520848,0.78855851,1592.4,1590.1,0.46009206]
["bitfinex","ETHUSD",1745029521147,0.78855851,1592.4,1590.3,0.98225536]
["bitfinex","ETHUSD",1745029521943,0.3277186,1592.4,1590.3,0.98225536]
["bitfinex","ETHUSD",1745029587728,1.03863538,1593.7,1589.9,1.72820336]
["bitfinex","ETHUSD",1745029588022,1.03863538,1593.7,1589.9,2.61853824]
["bitfinex","ETHUSD",1745029593031,1.03863538,1593.7,1590.0,0.89033488]
["bitfinex","ETHUSD",1745029593233,1.03863538,1593.7,1590.1,1.72820336]
["bitfinex","ETHUSD",1745029593410,1.03863538,1593.7,1590.1,2.61853824]
["bitfinex","ETHUSD",1745029595232,1.03863538,1593.7,1590.1,1.72820336]
["bitfinex","ETHUSD",1745029596735,0.02606038,1593.7,1590.2,0.89033488]
["bitfinex","ETHUSD",1745029596935,0.02606038,1593.7,1590.3,1.72820336]
["bitfinex","ETHUSD",1745029602436,0.02606038,1593.7,1590.3,2.61853824]
["bitfinex","ETHUSD",1745029602640,0.02606038,1593.7,1590.4,0.89033488]
["bitfinex","ETHUSD",1745029602808,0.02606038,1593.7,1590.5,1.72820336]
["bitfinex","ETHUSD",1745029603008,0.02606038,1593.7,1590.6,0.89033488]
["bitfinex","ETHUSD",1745029603204,0.02606038,1593.7,1590.7,1.72820336]
["bitfinex","ETHUSD",1745029603433,0.02606038,1593.7,1590.8,0.89033488]
["bitfinex","ETHUSD",1745029603635,0.02606038,1593.7,1590.9,1.72741969]
["bitfinex","ETHUSD",1745029603836,0.02606038,1593.7,1590.9,2.61775457]
["bitfinex","ETHUSD",1745029604238,0.02606038,1593.7,1591.0,0.89033488]
["bitfinex","ETHUSD",1745029604539,0.02606038,1593.7,1591.1,0.71562827]
["bitfinex","ETHUSD",1745029604718,0.02606038,1593.7,1591.1,2.5528329]
["bitfinex","ETHUSD",1745029605443,0.02606038,1593.7,1591.1,1.66249802]
["bitfinex","ETHUSD",1745029605639,0.02606038,1593.7,1591.2,0.89033488]
["bitfinex","ETHUSD",1745029605819,0.02606038,1593.7,1591.3,1.66249802]
["bitfinex","ETHUSD",1745029606022,0.02606038,1593.7,1591.3,2.5528329]
["bitfinex","ETHUSD",1745029606640,0.02606038,1593.7,1591.3,0.71562827]
["bitfinex","ETHUSD",1745029607813,0.02606038,1593.7,1591.4,1.83720463]
["bitfinex","ETHUSD",1745029608019,0.02606038,1593.7,1591.4,0.94686975]
["bitfinex","ETHUSD",1745029608742,0.02606038,1593.7,1591.4,1.83720463]
["bitfinex","ETHUSD",1745029609143,0.02606038,1593.7,1591.4,0.94686975]
["bitfinex","ETHUSD",1745029611247,0.02606038,1593.7,1591.3,1.27884127]
["bitfinex","ETHUSD",1745029611545,0.02606038,1593.7,1591.3,0.563213]
["bitfinex","ETHUSD",1745029613960,0.02606038,1593.7,1591.1,0.71562827]
["bitfinex","ETHUSD",1745029614123,0.02606038,1593.7,1591.1,2.22571102]
["bitfinex","ETHUSD",1745029614519,0.02606038,1593.7,1591.1,1.66249802]
["bitfinex","ETHUSD",1745029615352,0.48927341,1593.7,1591.1,0.71562827]
["bitfinex","ETHUSD",1745029616953,0.02606038,1593.7,1591.1,1.66249802]
["bitfinex","ETHUSD",1745029619660,0.02606038,1593.7,1591.1,2.5528329]
["bitfinex","ETHUSD",1745029619955,0.02606038,1593.7,1591.2,0.94686975]
["bitfinex","ETHUSD",1745029620129,0.02606038,1593.7,1591.3,0.71562827]
["bitfinex","ETHUSD",1745029620757,0.02606038,1593.7,1591.3,2.5528329]
["bitfinex","ETHUSD",1745029622555,0.02606038,1593.7,1591.3,1.60596315]
["bitfinex","ETHUSD",1745029622762,0.02606038,1593.7,1591.4,1.83720463]
["bitfinex","ETHUSD",1745029622965,0.02606038,1593.7,1591.5,0.71562827]
["bitfinex","ETHUSD",1745029623348,0.02606038,1593.7,1591.6,0.94686975]
["bitfinex","ETHUSD",1745029623545,0.02606038,1593.7,1591.7,0.71562827]
["bitfinex","ETHUSD",1745029624364,0.02606038,1593.7,1591.7,1.66249802]
["bitfinex","ETHUSD",1745029625153,0.02606038,1593.7,1591.7,0.71562827]
["bitfinex","ETHUSD",1745029627563,0.02606038,1593.7,1591.8,1.83720463]
["bitfinex","ETHUSD",1745029627763,0.02606038,1593.7,1591.9,0.71562827]
["bitfinex","ETHUSD",1745029627965,0.02606038,1593.7,1592.0,0.94686975]
["bitfinex","ETHUSD",1745029628262,0.02606038,1593.7,1592.1,0.71562827]
["bitfinex","ETHUSD",1745029628463,0.02606038,1593.7,1592.1,1.66249802]
["bitfinex","ETHUSD",1745029628764,0.02606038,1593.7,1592.2,0.94686975]
["bitfinex","ETHUSD",1745029629065,0.02606038,1593.7,1592.2,1.66249802]
["bitfinex","ETHUSD",1745029630864,0.02606038,1593.7,1592.2,0.71562827]
["bitfinex","ETHUSD",1745029639540,0.02606038,1593.7,1592.0,0.71562827]
["bitfinex","ETHUSD",1745029639767,0.02606038,1593.7,1592.0,1.66249802]
["bitfinex","ETHUSD",1745029647580,0.02606038,1593.7,1592.0,0.71562827]
["bitfinex","ETHUSD",1745029647782,0.02606038,1593.7,1591.1,0.32712346]
["bitfinex","ETHUSD",1745029647783,0.02606038,1593.7,1591.4,0.94686975]
["bitfinex","ETHUSD",1745029647952,0.02606038,1593.7,1591.1,0.32712346]
["bitfinex","ETHUSD",1745029647953,0.02606038,1593.7,1591.7,0.94686975]
["bitfinex","ETHUSD",1745029651489,0.02606038,1593.7,1591.7,1.61666468]
["bitfinex","ETHUSD",1745029658188,0.02606038,1593.7,1591.7,1.78053796]
["bitfinex","ETHUSD",1745029658392,0.02606038,1593.7,1591.8,0.66979493]
["bitfinex","ETHUSD",1745029658596,0.02606038,1593.7,1591.9,0.94686975]
["bitfinex","ETHUSD",1745029658892,0.02606038,1593.7,1592.0,0.66979493]
["bitfinex","ETHUSD",1745029659067,0.02606038,1593.7,1592.1,0.94686975]
["bitfinex","ETHUSD",1745029659394,0.02606038,1593.7,1592.1,1.61666468]
["bitfinex","ETHUSD",1745029662690,0.02606038,1593.7,1592.1,0.66979493]
["bitfinex","ETHUSD",1745029662895,0.02606038,1593.7,1591.9,0.94686975]
["bitfinex","ETHUSD",1745029663096,0.02606038,1593.7,1591.9,1.61666468]
["bitfinex","ETHUSD",1745029667508,0.50904637,1594.1,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029670131,0.1,1594.4,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029670433,0.60904637,1594.4,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029671126,0.1,1594.4,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029671432,0.50904637,1594.3,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029673334,0.1,1594.4,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029677611,0.50904637,1594.3,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029682148,0.1,1594.4,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029685848,0.05,1594.4,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029697466,0.50904637,1594.7,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029700860,4.23109485,1594.2,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029701150,0.42310949,1594.1,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029705890,4.23109485,1593.9,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029708286,4.23109485,1594.0,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029745023,7.59984506,1593.9,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029748008,4.23109485,1593.8,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029750608,4.23109485,1594.0,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029751052,0.50904637,1594.5,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029760452,0.32714625,1595.0,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029760623,0.50904637,1594.9,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029764459,0.32721793,1594.8,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029797462,0.50904637,1594.7,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029798189,0.32728673,1594.6,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029798391,0.56481797,1594.5,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029802870,0.32728673,1594.6,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029809795,0.8921047,1594.6,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029820796,0.56481797,1594.5,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029821501,0.32731676,1594.4,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029821674,0.56481797,1594.3,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029831916,0.56481797,1594.3,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029836819,0.32739922,1594.2,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029837316,0.56481797,1594.1,1593.7,0.09586403]
["bitfinex","ETHUSD",1745029851641,0.56481797,1594.1,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029852141,0.32741262,1594.0,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029853542,0.89223059,1594.0,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029862045,0.32741262,1594.0,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029880131,0.90268059,1594.0,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029881562,0.57526797,1593.9,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029895987,0.32741262,1594.0,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029897292,0.90268059,1594.0,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029901095,0.57526797,1593.9,1593.7,0.07366403]
["bitfinex","ETHUSD",1745029901294,0.57526797,1593.9,1591.6,0.98126578]
["bitfinex","ETHUSD",1745029901985,0.32741727,1593.8,1591.6,0.98126578]
["bitfinex","ETHUSD",1745029902496,0.32741727,1593.8,1591.7,0.58259685]
["bitfinex","ETHUSD",1745029903595,0.32741727,1593.8,1591.8,0.58259685]
["bitfinex","ETHUSD",1745029904597,0.90268524,1593.8,1591.8,0.58259685]
["bitfinex","ETHUSD",1745029904897,0.90268524,1593.8,1591.9,0.58259685]
["bitfinex","ETHUSD",1745029905282,0.57526797,1593.7,1591.9,0.58259685]
["bitfinex","ETHUSD",1745029905689,0.57526797,1593.7,1592.0,0.58259685]
["bitfinex","ETHUSD",1745029907105,0.57526797,1593.7,1591.6,0.98126578]
["bitfinex","ETHUSD",1745029907787,0.57526797,1593.7,1591.7,0.58240325]
["bitfinex","ETHUSD",1745029908799,0.57526797,1593.7,1591.8,0.58240325]
["bitfinex","ETHUSD",1745029909587,0.57526797,1593.7,1591.6,0.98126578]
["bitfinex","ETHUSD",1745029913803,0.57526797,1593.7,1589.3,0.32760098]
["bitfinex","ETHUSD",1745029914004,0.57526797,1593.7,1591.2,0.98198599]
["bitfinex","ETHUSD",1745029914201,0.57526797,1593.7,1589.4,1.49885975]
["bitfinex","ETHUSD",1745029914202,1.55653397,1593.7,1589.4,1.87655142]
["bitfinex","ETHUSD",1745029914396,1.55653397,1593.7,1591.0,0.98212326]
["bitfinex","ETHUSD",1745029914794,0.69358801,1593.6,1589.4,1.87655142]
["bitfinex","ETHUSD",1745029914997,0.57526797,1593.5,1591.0,0.98221605]
["bitfinex","ETHUSD",1745029915299,0.57526797,1593.5,1589.4,0.89528642]
["bitfinex","ETHUSD",1745029915499,0.57526797,1593.5,1589.5,1.18402268]
["bitfinex","ETHUSD",1745029915734,0.57526797,1593.5,1591.0,0.98220619]
["bitfinex","ETHUSD",1745029915908,0.57526797,1593.5,1589.5,1.47573577]
["bitfinex","ETHUSD",1745029916112,0.57526797,1593.5,1590.9,0.98220685]
["bitfinex","ETHUSD",1745029916479,0.57526797,1593.5,1589.5,0.89528642]
["bitfinex","ETHUSD",1745029916692,1.26885598,1593.5,1590.8,0.98225767]
["bitfinex","ETHUSD",1745029916893,1.26885598,1593.5,1589.3,0.89528642]
["bitfinex","ETHUSD",1745029917221,0.32770493,1593.4,1590.8,0.98226727]
["bitfinex","ETHUSD",1745029917385,0.57526797,1593.3,1590.8,0.98226727]
["bitfinex","ETHUSD",1745029917588,0.57526797,1593.3,1589.3,0.89528642]
["bitfinex","ETHUSD",1745029917788,0.89250658,1593.3,1590.9,0.98225386]
["bitfinex","ETHUSD",1745029918009,0.89250658,1593.3,1590.1,0.60357333]
["bitfinex","ETHUSD",1745029918378,0.89250658,1593.3,1590.9,0.98227414]
["bitfinex","ETHUSD",1745029929608,0.89250658,1593.3,1590.1,0.60357333]
["bitfinex","ETHUSD",1745029929920,1.58609459,1593.3,1590.6,0.98236671]
["bitfinex","ETHUSD",1745029930524,0.69358801,1593.2,1590.6,0.98236671]
["bitfinex","ETHUSD",1745029930733,0.57526797,1593.1,1590.1,0.60357333]
["bitfinex","ETHUSD",1745029932224,2.84502497,1593.1,1590.1,0.60357333]
["bitfinex","ETHUSD",1745029932597,0.32772067,1593.0,1590.1,0.60357333]
["bitfinex","ETHUSD",1745029932800,0.57526797,1592.9,1589.7,1.06856984]
["bitfinex","ETHUSD",1745029933026,0.57526797,1592.9,1589.7,0.60357333]
["bitfinex","ETHUSD",1745029937198,0.69358801,1592.8,1589.7,0.60357333]
["bitfinex","ETHUSD",1745029937406,0.57526797,1592.7,1588.8,0.9825474]
["bitfinex","ETHUSD",1745029937728,0.69358801,1592.6,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029937931,0.57526797,1592.5,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029938095,0.57526797,1592.5,1588.9,0.91977939]
["bitfinex","ETHUSD",1745029938495,1.26885598,1592.5,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029938730,1.9089844,1592.5,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029939028,4.18016869,1592.5,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029939207,0.41801687,1592.4,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029939409,0.57526797,1592.3,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029941632,0.47312621,1592.3,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029941832,16.41801687,1592.4,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029942130,0.99328484,1592.4,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029943508,1.26885598,1592.3,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029944407,3.54004027,1592.3,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029944706,0.35400403,1592.2,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029946102,0.58391071,1592.1,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029946931,0.58391071,1592.0,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029947938,0.91171439,1591.9,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029949310,0.58391071,1591.8,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029950311,0.58391071,1591.7,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029951307,0.58391071,1591.6,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029952411,0.58391071,1591.5,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029953256,0.58391071,1591.4,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029954142,0.58391071,1591.3,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029954333,0.58391071,1591.3,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029954941,0.58391071,1591.2,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029955845,0.58391071,1591.1,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029957449,0.58391071,1591.0,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029957743,1.05204207,1591.0,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029957945,1.05204207,1591.0,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029958539,0.58391071,1590.9,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029959851,0.58391071,1590.8,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029961050,0.58391071,1590.7,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029961951,0.58391071,1590.6,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029963226,0.58391071,1590.5,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029963428,1.05312319,1590.5,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029963628,1.05312319,1590.5,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029964541,0.58391071,1590.4,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029965534,0.58391071,1590.3,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029966637,0.58391071,1590.2,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029967756,0.58391071,1590.1,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029969260,0.58391071,1590.0,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029970259,1.06654523,1590.0,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029971160,0.58391071,1589.9,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029971731,0.58391071,1589.8,1588.8,1.46490902]
["bitfinex","ETHUSD",1745029971932,0.58391071,1589.8,1588.8,2.06848235]
["bitfinex","ETHUSD",1745029972358,0.58391071,1589.8,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029972661,0.58391071,1589.7,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029973262,0.58391071,1589.6,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029973953,1.05681813,1590.8,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029974968,0.58773938,1590.7,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029975966,0.58773938,1590.6,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029977461,1.05681813,1590.8,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029984348,0.48155016,1590.8,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029984548,0.57526797,1591.0,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029985578,0.88322406,1591.0,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029988661,1.34534489,1591.0,1588.9,0.60357333]
["bitfinex","ETHUSD",1745029993574,1.34534489,1591.0,1589.0,0.98305369]
["bitfinex","ETHUSD",1745029994984,0.77007692,1591.0,1589.0,0.98305369]
["bitfinex","ETHUSD",1745029995167,0.32774708,1591.1,1589.0,1.58662702]
["bitfinex","ETHUSD",1745029995677,0.63636578,1591.1,1589.0,1.58662702]
["bitfinex","ETHUSD",1745029998690,1.10758477,1591.1,1589.0,1.58662702]
["bitfinex","ETHUSD",1745030003897,1.10758477,1591.1,1589.0,0.60357333]
["bitfinex","ETHUSD",1745030004266,0.57526797,1591.0,1588.8,0.48236162]
["bitfinex","ETHUSD",1745030004467,0.57526797,1591.0,1588.7,0.60357333]
["bitfinex","ETHUSD",1745030008499,0.57526797,1591.0,1588.7,1.07956477]
["bitfinex","ETHUSD",1745030011608,1.10758477,1591.1,1588.7,0.47599144]
["bitfinex","ETHUSD",1745030011778,1.10758477,1591.1,1588.7,1.07956477]
["bitfinex","ETHUSD",1745030012103,1.10758477,1591.1,1588.2,1.81525895]
["bitfinex","ETHUSD",1745030013375,1.10758477,1591.1,1588.2,2.60255928]
["bitfinex","ETHUSD",1745030016103,1.10758477,1591.1,1588.2,1.7703562]
["bitfinex","ETHUSD",1745030017301,0.57527729,1591.0,1588.2,1.7703562]
["bitfinex","ETHUSD",1745030017508,0.57527729,1591.0,1588.2,2.37392021]
["bitfinex","ETHUSD",1745030018010,0.32776199,1590.9,1588.2,2.37392021]
["bitfinex","ETHUSD",1745030018173,0.90303928,1590.9,1588.2,2.37392021]
["bitfinex","ETHUSD",1745030025612,0.32776199,1590.9,1588.3,1.43576709]
["bitfinex","ETHUSD",1745030028705,0.32776199,1590.9,1588.3,0.60356401]
["bitfinex","ETHUSD",1745030030714,0.32776199,1590.9,1588.3,1.43576709]
["bitfinex","ETHUSD",1745030032110,0.32776199,1590.9,1588.3,0.60356401]
["bitfinex","ETHUSD",1745030050861,0.32776199,1590.9,1588.3,0.61189734]
["bitfinex","ETHUSD",1745030058445,0.32776199,1590.9,1588.3,1.44410042]
["bitfinex","ETHUSD",1745030058651,0.32776199,1590.9,1588.4,0.61189734]
["bitfinex","ETHUSD",1745030060145,0.32776199,1590.9,1588.4,1.5191774]
["bitfinex","ETHUSD",1745030063523,0.32776199,1590.9,1588.4,2.35138048]
["bitfinex","ETHUSD",1745030066912,0.32776199,1590.9,1588.5,0.98311879]
["bitfinex","ETHUSD",1745030067113,0.32776199,1590.9,1588.5,1.59501613]
["bitfinex","ETHUSD",1745030067750,0.32776199,1590.9,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030067945,0.77983769,1591.1,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030068248,0.32778098,1591.1,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030068451,0.89472494,1591.1,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030069553,1.68813096,1591.1,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030087087,1.121187,1591.1,1588.5,0.98311879]
["bitfinex","ETHUSD",1745030087376,1.121187,1591.1,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030091551,1.68813096,1591.1,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030091751,0.56694396,1591.0,1588.5,0.98311879]
["bitfinex","ETHUSD",1745030092084,0.56694396,1591.0,1588.5,1.59501613]
["bitfinex","ETHUSD",1745030093150,0.56694396,1591.0,1588.6,0.83220308]
["bitfinex","ETHUSD",1745030095095,1.121187,1591.1,1588.6,1.44410042]
["bitfinex","ETHUSD",1745030096897,1.121187,1591.1,1588.6,0.61189734]
["bitfinex","ETHUSD",1745030097697,1.72783226,1591.1,1588.5,0.98311879]
["bitfinex","ETHUSD",1745030097857,1.72783226,1591.1,1588.5,1.81532187]
["bitfinex","ETHUSD",1745030099592,1.72783226,1591.1,1588.5,2.38751791]
["bitfinex","ETHUSD",1745030106009,1.72783226,1591.1,1588.5,1.55531483]
["bitfinex","ETHUSD",1745030106304,1.46022201,1591.0,1588.5,0.98311879]
["bitfinex","ETHUSD",1745030106487,0.60664526,1591.0,1588.5,0.98311879]
["bitfinex","ETHUSD",1745030106802,1.121187,1591.1,1588.5,0.98311879]
["bitfinex","ETHUSD",1745030109389,1.121187,1591.1,1588.5,1.55531483]
["bitfinex","ETHUSD",1745030113701,1.72783226,1591.1,1588.5,1.55531483]
["bitfinex","ETHUSD",1745030122512,1.121187,1591.1,1588.6,0.57219604]
["bitfinex","ETHUSD",1745030123009,0.79340602,1591.1,1588.7,0.74550155]
["bitfinex","ETHUSD",1745030123178,0.93433482,1591.3,1588.7,1.31769759]
["bitfinex","ETHUSD",1745030123579,0.60664526,1591.5,1588.8,0.57219604]
["bitfinex","ETHUSD",1745030123781,0.60664526,1591.5,1588.9,0.74550155]
["bitfinex","ETHUSD",1745030124001,0.48258155,1591.5,1589.0,0.57219604]
["bitfinex","ETHUSD",1745030124207,1.24740924,1591.7,1589.0,0.57219604]
["bitfinex","ETHUSD",1745030125206,1.24740924,1591.7,1589.0,1.31769759]
["bitfinex","ETHUSD",1745030125808,0.31310124,1591.7,1589.1,0.74550155]
["bitfinex","ETHUSD",1745030126009,0.93426003,1592.0,1589.2,0.57219604]
["bitfinex","ETHUSD",1745030126209,0.32761477,1592.0,1589.2,0.57219604]
["bitfinex","ETHUSD",1745030126388,0.60664526,1591.9,1589.2,0.57219604]
["bitfinex","ETHUSD",1745030127387,0.60664526,1591.9,1589.0,1.83499005]
["bitfinex","ETHUSD",1745030127583,0.60664526,1591.9,1589.0,2.40718609]
["bitfinex","ETHUSD",1745030128211,1.39830349,1591.9,1589.0,2.40718609]
["bitfinex","ETHUSD",1745030128411,0.60664526,1591.9,1589.0,2.40718609]
["bitfinex","ETHUSD",1745030130209,0.60664526,1591.9,1589.0,1.83499005]
["bitfinex","ETHUSD",1745030132515,1.38780504,1591.9,1589.0,1.83499005]
["bitfinex","ETHUSD",1745030141226,0.32766733,1591.8,1589.0,1.83499005]
["bitfinex","ETHUSD",1745030143425,0.32766733,1591.8,1589.0,2.39671943]
["bitfinex","ETHUSD",1745030151637,0.94477925,1591.8,1589.0,2.39671943]
["bitfinex","ETHUSD",1745030154533,0.94477925,1591.8,1589.0,3.14221121]
["bitfinex","ETHUSD",1745030154736,0.61711192,1591.8,1589.0,3.14221121]
["bitfinex","ETHUSD",1745030157738,0.61711192,1591.8,1589.0,3.92337121]
["bitfinex","ETHUSD",1745030158113,0.61711192,1591.8,1589.0,3.14221121]
["bitfinex","ETHUSD",1745030158305,0.61711192,1591.8,1589.0,2.39671943]
["bitfinex","ETHUSD",1745030158511,0.61711192,1591.8,1589.0,1.83499005]
["bitfinex","ETHUSD",1745030166544,0.61711192,1591.8,1589.0,2.39671943]
["bitfinex","ETHUSD",1745030168043,0.61711192,1591.8,1589.1,0.74549178]
["bitfinex","ETHUSD",1745030168244,0.61711192,1591.8,1589.1,1.30722116]
["bitfinex","ETHUSD",1745030171044,0.78115978,1591.9,1589.1,1.30722116]
["bitfinex","ETHUSD",1745030171246,0.94478669,1592.0,1589.1,1.30722116]
["bitfinex","ETHUSD",1745030173048,0.61711192,1591.9,1589.1,1.30722116]
["bitfinex","ETHUSD",1745030175238,1.39958476,1591.9,1589.1,1.30722116]
["bitfinex","ETHUSD",1745030175433,0.61711192,1591.9,1589.1,1.30722116]
["bitfinex","ETHUSD",1745030178658,0.61711192,1591.9,1589.2,0.11506238]
["bitfinex","ETHUSD",1745030180357,0.61711192,1591.9,1589.2,0.86055416]
["bitfinex","ETHUSD",1745030180561,1.29874523,1592.2,1589.3,1.30722116]
["bitfinex","ETHUSD",1745030180857,0.97111595,1592.2,1589.4,0.1150479]
["bitfinex","ETHUSD",1745030181026,0.97111595,1592.2,1589.4,0.67677728]
["bitfinex","ETHUSD",1745030181956,0.97111595,1592.2,1589.4,1.42226906]
["bitfinex","ETHUSD",1745030182966,0.97111595,1592.2,1589.5,0.74549178]
["bitfinex","ETHUSD",1745030183565,0.97111595,1592.2,1589.6,0.11503343]
["bitfinex","ETHUSD",1745030183752,1.76110186,1592.2,1589.6,0.11503343]
["bitfinex","ETHUSD",1745030188569,1.76110186,1592.2,1589.6,0.59245727]
["bitfinex","ETHUSD",1745030192269,1.76110186,1592.2,1589.6,1.15418665]
["bitfinex","ETHUSD",1745030196944,0.61711192,1592.1,1589.6,0.59245727]
["bitfinex","ETHUSD",1745030197363,0.94469613,1592.1,1589.6,0.59245727]
["bitfinex","ETHUSD",1745030203367,0.94469613,1592.1,1589.6,1.15418665]
["bitfinex","ETHUSD",1745030203678,0.32758421,1592.1,1589.6,1.15418665]
["bitfinex","ETHUSD",1745030204167,0.32758421,1592.1,1589.7,0.56172938]
["bitfinex","ETHUSD",1745030206479,1.14398994,1592.2,1589.7,0.56172938]
["bitfinex","ETHUSD",1745030207570,1.38798994,1592.2,1589.7,0.56172938]
["bitfinex","ETHUSD",1745030209277,1.38798994,1592.2,1589.7,1.54376778]
["bitfinex","ETHUSD",1745030211682,2.01556853,1592.2,1589.7,1.54376778]
["bitfinex","ETHUSD",1745030212278,2.01556853,1592.2,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030221497,0.62757859,1592.1,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030221999,0.95515153,1592.1,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030237529,4.23885398,1591.3,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030237817,0.21654738,1591.2,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030240521,0.66208752,1591.2,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030240892,0.21654738,1591.2,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030241092,4.23885398,1591.4,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030241626,0.21690665,1591.3,1589.7,0.9820384]
["bitfinex","ETHUSD",1745030253041,0.21690665,1591.3,1589.7,1.53330111]
["bitfinex","ETHUSD",1745030255102,0.21690665,1591.3,1589.8,0.11501896]
["bitfinex","ETHUSD",1745030269884,0.21690665,1591.3,1589.8,1.09707201]
["bitfinex","ETHUSD",1745030275549,0.66248271,1591.3,1589.8,0.85307201]
["bitfinex","ETHUSD",1745030275853,0.66248271,1591.3,1589.8,0.77051149]
["bitfinex","ETHUSD",1745030281482,0.21690665,1591.3,1589.8,0.77051149]
["bitfinex","ETHUSD",1745030284790,0.21690665,1591.3,1589.9,0.58566158]
["bitfinex","ETHUSD",1745030285086,0.21690665,1591.3,1589.9,1.46409828]
["bitfinex","ETHUSD",1745030285790,0.21690665,1591.3,1590.0,0.58566158]
["bitfinex","ETHUSD",1745030286588,0.21690665,1591.3,1590.1,0.58566158]
["bitfinex","ETHUSD",1745030287799,0.21690665,1591.3,1590.2,0.58566158]
["bitfinex","ETHUSD",1745030288888,0.21690665,1591.3,1590.3,0.58566158]
["bitfinex","ETHUSD",1745030289894,0.21690665,1591.3,1590.4,0.58566158]
["bitfinex","ETHUSD",1745030290100,4.23885398,1591.5,1590.4,0.58566158]
["bitfinex","ETHUSD",1745030290299,0.64091263,1591.4,1590.4,0.58566158]
["bitfinex","ETHUSD",1745030290802,0.64091263,1591.4,1590.5,0.58566158]
["bitfinex","ETHUSD",1745030291598,0.64091263,1591.4,1590.6,0.58566158]
["bitfinex","ETHUSD",1745030292898,0.64091263,1591.4,1590.7,0.58566158]
["bitfinex","ETHUSD",1745030294095,0.64091263,1591.4,1590.8,0.58566158]
["bitfinex","ETHUSD",1745030294308,0.21702723,1591.4,1590.8,0.58566158]
["bitfinex","ETHUSD",1745030294473,1.0974766,1591.7,1590.8,0.58566158]
["bitfinex","ETHUSD",1745030294673,0.21796905,1591.6,1590.8,0.58566158]
["bitfinex","ETHUSD",1745030295076,0.21796905,1591.6,1590.9,0.58566158]
["bitfinex","ETHUSD",1745030296008,0.21796905,1591.6,1591.0,0.58566158]
["bitfinex","ETHUSD",1745030297074,0.21796905,1591.6,1590.9,0.8732243]
["bitfinex","ETHUSD",1745030299009,0.21796905,1591.6,1591.0,0.5852087]
["bitfinex","ETHUSD",1745030299804,0.21796905,1591.6,1590.2,0.3199171]
["bitfinex","ETHUSD",1745030299974,0.21796905,1591.6,1589.8,0.77051149]
["bitfinex","ETHUSD",1745030300171,0.21796905,1591.6,1589.9,0.55126271]
["bitfinex","ETHUSD",1745030300395,0.21796905,1591.6,1589.9,1.89994159]
["bitfinex","ETHUSD",1745030300808,0.21796905,1591.6,1590.0,0.58511142]
["bitfinex","ETHUSD",1745030301206,0.21796905,1591.6,1590.0,0.89966924]
["bitfinex","ETHUSD",1745030301707,0.21796905,1591.6,1590.1,0.58511142]
["bitfinex","ETHUSD",1745030302508,0.21796905,1591.6,1590.2,0.58511142]
["bitfinex","ETHUSD",1745030303507,0.21796905,1591.6,1590.3,0.58511142]
["bitfinex","ETHUSD",1745030304204,0.21796905,1591.6,1590.4,0.58511142]
["bitfinex","ETHUSD",1745030305312,0.21796905,1591.6,1590.5,0.58511142]
["bitfinex","ETHUSD",1745030306205,0.21796905,1591.6,1590.6,0.58511142]
["bitfinex","ETHUSD",1745030307013,0.21796905,1591.6,1590.7,0.58511142]
["bitfinex","ETHUSD",1745030307916,0.21796905,1591.6,1590.8,0.58511142]
["bitfinex","ETHUSD",1745030309009,0.21796905,1591.6,1590.9,0.58511142]
["bitfinex","ETHUSD",1745030310219,0.21796905,1591.6,1590.6,0.46011315]
["bitfinex","ETHUSD",1745030310405,0.21796905,1591.6,1589.9,0.87321135]
["bitfinex","ETHUSD",1745030312584,0.21796905,1591.6,1589.9,1.18653182]
["bitfinex","ETHUSD",1745030314516,0.21796905,1591.6,1589.9,1.66702691]
["bitfinex","ETHUSD",1745030326830,0.21796905,1591.6,1589.9,0.79381556]
["bitfinex","ETHUSD",1745030327002,0.84554764,1591.6,1589.8,0.77051149]
["bitfinex","ETHUSD",1745030328232,0.84554764,1591.6,1589.8,1.092854]
["bitfinex","ETHUSD",1745030328430,0.62757859,1591.5,1589.8,1.092854]
["bitfinex","ETHUSD",1745030328732,0.21567451,1591.4,1589.8,1.57203936]
["bitfinex","ETHUSD",1745030328927,0.8432531,1591.4,1589.8,1.57203936]
["bitfinex","ETHUSD",1745030329732,0.8432531,1591.4,1589.8,0.80152787]
["bitfinex","ETHUSD",1745030329897,0.8432531,1591.4,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030330104,0.8432531,1591.4,1589.9,1.82930749]
["bitfinex","ETHUSD",1745030330422,0.8432531,1591.4,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030338341,0.21567451,1591.4,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030347519,0.18425451,1591.4,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030352670,0.18425451,1591.4,1589.9,1.53356565]
["bitfinex","ETHUSD",1745030352826,0.46989801,1591.7,1589.9,1.53356565]
["bitfinex","ETHUSD",1745030353022,0.21098345,1591.3,1589.9,1.53356565]
["bitfinex","ETHUSD",1745030353218,0.62757859,1591.9,1589.9,1.53356565]
["bitfinex","ETHUSD",1745030353456,0.21062417,1591.2,1589.9,1.53356565]
["bitfinex","ETHUSD",1745030353655,0.62757859,1591.9,1589.9,1.53356565]
["bitfinex","ETHUSD",1745030354257,0.21277914,1591.8,1589.9,1.53356565]
["bitfinex","ETHUSD",1745030354422,0.84035773,1591.8,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030355771,1.3185861,1591.8,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030356126,0.62757859,1591.7,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030356348,0.212061,1591.6,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030374476,0.62757859,1591.5,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030374676,0.84009995,1591.5,1589.9,0.98230294]
["bitfinex","ETHUSD",1745030390082,0.84009995,1591.5,1589.8,0.46370865]
["bitfinex","ETHUSD",1745030390285,0.84009995,1591.5,1590.0,0.98246602]
["bitfinex","ETHUSD",1745030390483,0.84009995,1591.5,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030391601,0.21252136,1591.5,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030391792,0.62757859,1591.7,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030392103,0.20945259,1591.6,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030395209,0.83703118,1591.6,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030402483,0.20945259,1591.6,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030402797,0.83703118,1591.6,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030412196,0.62766373,1591.5,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030412388,0.20515704,1591.4,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030412592,0.62766373,1591.3,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030413003,0.20443854,1591.2,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030416926,0.68628316,1591.2,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030423226,1.31394689,1591.2,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030423403,0.62766373,1591.1,1590.0,1.73711131]
["bitfinex","ETHUSD",1745030423724,0.19857507,1591.0,1590.0,0.75464529]
["bitfinex","ETHUSD",1745030423925,0.62766373,1590.9,1590.0,0.75464529]
["bitfinex","ETHUSD",1745030424096,0.1978562,1590.8,1590.0,0.75464529]
["bitfinex","ETHUSD",1745030424419,0.66898907,1590.8,1590.0,0.75464529]
["bitfinex","ETHUSD",1745030424617,0.1978562,1590.8,1590.0,0.75464529]
["bitfinex","ETHUSD",1745030429333,0.65871529,1590.8,1590.0,0.75464529]
["bitfinex","ETHUSD",1745030431327,0.79446048,1590.8,1590.0,0.75464529]
["bitfinex","ETHUSD",1745030436806,0.79446048,1590.8,1589.8,0.98277727]
["bitfinex","ETHUSD",1745030437332,0.79446048,1590.8,1589.9,0.58554683]
["bitfinex","ETHUSD",1745030438118,0.79446048,1590.8,1589.9,1.32904913]
["bitfinex","ETHUSD",1745030438431,0.79446048,1590.8,1590.0,0.58554683]
["bitfinex","ETHUSD",1745030438806,0.79446048,1590.8,1589.9,0.7435023]
["bitfinex","ETHUSD",1745030439228,0.79446048,1590.8,1590.0,0.58530733]
["bitfinex","ETHUSD",1745030440435,0.79446048,1590.8,1590.1,0.58530733]
["bitfinex","ETHUSD",1745030441125,0.79446048,1590.8,1590.2,0.58530733]
["bitfinex","ETHUSD",1745030442137,0.79446048,1590.8,1589.9,0.7435023]
["bitfinex","ETHUSD",1745030443574,0.79446048,1590.8,1590.0,0.58462702]
["bitfinex","ETHUSD",1745030444417,0.79446048,1590.8,1590.1,0.58462702]
["bitfinex","ETHUSD",1745030444938,0.79446048,1590.8,1590.2,0.58462702]
["bitfinex","ETHUSD",1745030446254,0.79446048,1590.8,1590.3,0.58462702]
["bitfinex","ETHUSD",1745030446942,0.79446048,1590.8,1589.9,0.7435023]
["bitfinex","ETHUSD",1745030448019,0.79446048,1590.8,1590.0,0.58379756]
["bitfinex","ETHUSD",1745030448770,0.79446048,1590.8,1590.1,0.58379756]
["bitfinex","ETHUSD",1745030450257,0.79446048,1590.8,1590.2,0.58379756]
["bitfinex","ETHUSD",1745030450964,5.03504356,1590.8,1590.2,0.58379756]
["bitfinex","ETHUSD",1745030451634,5.03504356,1590.8,1590.3,0.58379756]
["bitfinex","ETHUSD",1745030452734,5.03504356,1590.8,1589.9,0.7435023]
["bitfinex","ETHUSD",1745030453558,0.50350436,1590.7,1590.0,0.58369215]
["bitfinex","ETHUSD",1745030453757,5.03504356,1590.8,1590.0,0.58369215]
["bitfinex","ETHUSD",1745030453953,0.30844789,1590.6,1590.0,0.58369215]
["bitfinex","ETHUSD",1745030454136,4.70144217,1590.8,1590.0,0.58369215]
["bitfinex","ETHUSD",1745030454338,4.70144217,1590.8,1589.9,0.7435023]
["bitfinex","ETHUSD",1745030454339,0.30879875,1590.7,1590.1,0.58369215]
["bitfinex","ETHUSD",1745030455259,0.30879875,1590.7,1590.2,0.58369215]
["bitfinex","ETHUSD",1745030455849,0.30879875,1590.7,1590.3,0.58369215]
["bitfinex","ETHUSD",1745030456463,0.30879875,1590.7,1590.2,0.76594223]
["bitfinex","ETHUSD",1745030458253,0.30879875,1590.7,1590.3,0.58368331]
["bitfinex","ETHUSD",1745030459128,0.30879875,1590.7,1589.8,0.98277727]
["bitfinex","ETHUSD",1745030460066,0.30879875,1590.7,1589.9,0.58370896]
["bitfinex","ETHUSD",1745030460563,0.30879875,1590.7,1589.9,1.34965119]
["bitfinex","ETHUSD",1745030460931,0.30879875,1590.7,1590.0,0.58370896]
["bitfinex","ETHUSD",1745030462167,0.30879875,1590.7,1590.1,0.58370896]
["bitfinex","ETHUSD",1745030463170,0.30879875,1590.7,1590.2,0.58370896]
["bitfinex","ETHUSD",1745030463967,0.30879875,1590.7,1590.3,0.58370896]
["bitfinex","ETHUSD",1745030465264,0.30879875,1590.7,1590.4,0.58370896]
["bitfinex","ETHUSD",1745030466170,0.30879875,1590.7,1590.5,0.58370896]
["bitfinex","ETHUSD",1745030467061,0.30879875,1590.7,1589.9,1.22973929]
["bitfinex","ETHUSD",1745030467842,0.30879875,1590.7,1590.0,0.58451403]
["bitfinex","ETHUSD",1745030468845,4.24058308,1591.0,1590.0,0.58451403]
["bitfinex","ETHUSD",1745030469047,0.31390959,1590.9,1590.1,0.58451403]
["bitfinex","ETHUSD",1745030469839,0.31390959,1590.9,1590.2,0.58451403]
["bitfinex","ETHUSD",1745030470778,0.31390959,1590.9,1590.3,0.58451403]
["bitfinex","ETHUSD",1745030471478,0.31390959,1590.9,1590.4,0.58451403]
["bitfinex","ETHUSD",1745030472574,0.31390959,1590.9,1590.5,0.58451403]
["bitfinex","ETHUSD",1745030472873,0.76935886,1590.9,1590.5,0.58451403]
["bitfinex","ETHUSD",1745030473673,0.76935886,1590.9,1590.6,0.58451403]
["bitfinex","ETHUSD",1745030474454,0.31390959,1590.9,1590.6,0.58451403]
["bitfinex","ETHUSD",1745030474777,4.24058308,1591.1,1590.6,0.58451403]
["bitfinex","ETHUSD",1745030474947,0.31485807,1591.0,1590.6,0.58451403]
["bitfinex","ETHUSD",1745030475148,0.31485807,1591.0,1589.9,1.26173929]
["bitfinex","ETHUSD",1745030476371,0.31485807,1591.0,1590.0,0.58554237]
["bitfinex","ETHUSD",1745030476582,0.77040219,1591.0,1590.0,0.58554237]
["bitfinex","ETHUSD",1745030477778,0.77040219,1591.0,1589.9,1.26173929]
["bitfinex","ETHUSD",1745030480080,0.31485807,1591.0,1589.9,1.26173929]
["bitfinex","ETHUSD",1745030483889,4.24058308,1591.5,1589.9,1.26173929]
["bitfinex","ETHUSD",1745030484195,0.28923169,1591.4,1589.9,1.26173929]
["bitfinex","ETHUSD",1745030484380,0.28923169,1591.4,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030484573,0.62766373,1591.9,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030484773,0.28888114,1591.3,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030484963,0.47571497,1591.3,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030485163,0.28853054,1591.2,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030485390,0.62766373,1591.9,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030485764,0.29063347,1591.8,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030485994,0.62766373,1591.7,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030486366,0.28993267,1591.6,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030486693,0.62766373,1591.5,1589.9,2.24391777]
["bitfinex","ETHUSD",1745030487673,0.62766373,1591.5,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030488981,1.0935818,1591.5,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030489185,0.29132332,1591.4,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030497401,0.91898705,1591.4,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030497599,0.62766373,1591.3,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030497983,0.29241501,1591.2,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030521319,1.0935818,1591.5,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030521618,0.29221982,1591.4,1589.9,1.47797554]
["bitfinex","ETHUSD",1745030539448,0.29221982,1591.4,1589.9,1.01417848]
["bitfinex","ETHUSD",1745030539449,0.91988355,1591.4,1589.9,1.01417848]
["bitfinex","ETHUSD",1745030539741,0.62766373,1591.3,1589.9,1.01417848]
["bitfinex","ETHUSD",1745030539909,0.91759078,1591.3,1589.9,1.01417848]
["bitfinex","ETHUSD",1745030541244,0.91759078,1591.3,1591.2,0.032]
["bitfinex","ETHUSD",1745030548410,0.91759078,1591.3,1589.2,0.55117757]
["bitfinex","ETHUSD",1745030549908,0.28992705,1591.3,1589.2,1.29666935]
["bitfinex","ETHUSD",1745030550109,0.47371395,1591.5,1589.3,1.42439953]
["bitfinex","ETHUSD",1745030550315,0.62766373,1591.6,1589.4,0.55117757]
["bitfinex","ETHUSD",1745030550527,1.09929693,1591.6,1589.4,0.55117757]
["bitfinex","ETHUSD",1745030553039,0.62766373,1591.5,1589.4,0.55117757]
["bitfinex","ETHUSD",1745030557964,0.79342376,1591.4,1589.3,0.4777118]
["bitfinex","ETHUSD",1745030558159,0.88967396,1591.4,1589.1,1.29666935]
["bitfinex","ETHUSD",1745030558359,0.88967396,1591.4,1589.2,0.74549178]
["bitfinex","ETHUSD",1745030558528,0.88967396,1591.4,1589.2,1.21614154]
["bitfinex","ETHUSD",1745030559856,0.88967396,1591.4,1589.2,3.3023903]
["bitfinex","ETHUSD",1745030562969,0.88967396,1591.4,1589.2,2.62348255]
["bitfinex","ETHUSD",1745030563135,0.88967396,1591.4,1589.2,2.07230498]
["bitfinex","ETHUSD",1745030565868,0.62766373,1591.3,1589.2,1.3268132]
["bitfinex","ETHUSD",1745030566374,0.25922267,1591.2,1589.2,1.3268132]
["bitfinex","ETHUSD",1745030566672,0.8868864,1591.2,1589.2,1.3268132]
["bitfinex","ETHUSD",1745030567176,0.62766373,1591.1,1589.2,1.3268132]
["bitfinex","ETHUSD",1745030567370,0.88653576,1591.1,1589.2,1.3268132]
["bitfinex","ETHUSD",1745030568368,1.35011368,1591.1,1589.2,1.3268132]
["bitfinex","ETHUSD",1745030586289,1.35011368,1591.1,1589.2,0.85616344]
["bitfinex","ETHUSD",1745030590185,1.35011368,1591.1,1589.2,1.60165522]
["bitfinex","ETHUSD",1745030590378,1.35011368,1591.1,1589.3,0.74549178]
["bitfinex","ETHUSD",1745030592091,1.35011368,1591.1,1589.3,0.74549178]
["bitfinex","ETHUSD",1745030593291,1.35011368,1591.1,1589.2,0.85616344]
["bitfinex","ETHUSD",1745030593589,1.35011368,1591.1,1589.1,0.46920074]
["bitfinex","ETHUSD",1745030593891,1.35011368,1591.1,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030594063,1.35011368,1591.1,1589.0,1.29666935]
["bitfinex","ETHUSD",1745030594263,1.09124165,1591.1,1589.0,1.29666935]
["bitfinex","ETHUSD",1745030594463,0.25709817,1591.0,1589.0,1.29666935]
["bitfinex","ETHUSD",1745030594665,0.25709817,1591.0,1589.0,1.60696656]
["bitfinex","ETHUSD",1745030595396,0.8847619,1591.0,1589.0,0.86147478]
["bitfinex","ETHUSD",1745030595578,0.62766373,1590.9,1589.0,0.31029721]
["bitfinex","ETHUSD",1745030595768,0.62766373,1590.9,1588.8,1.29666935]
["bitfinex","ETHUSD",1745030595968,0.25639667,1590.8,1588.8,1.29666935]
["bitfinex","ETHUSD",1745030596194,0.25639667,1590.8,1588.8,1.76935822]
["bitfinex","ETHUSD",1745030598595,0.25639667,1590.8,1588.8,0.47268887]
["bitfinex","ETHUSD",1745030598774,0.62766373,1590.7,1588.7,0.74549178]
["bitfinex","ETHUSD",1745030599200,0.25299811,1590.6,1588.7,0.74549178]
["bitfinex","ETHUSD",1745030600298,0.88066184,1590.6,1588.7,0.74549178]
["bitfinex","ETHUSD",1745030600599,0.62766373,1590.5,1588.7,0.46069872]
["bitfinex","ETHUSD",1745030600801,0.62766373,1590.5,1588.6,1.45485543]
["bitfinex","ETHUSD",1745030601003,0.25229625,1590.4,1588.6,2.20034721]
["bitfinex","ETHUSD",1745030602707,0.25229625,1590.4,1588.6,2.51053806]
["bitfinex","ETHUSD",1745030604787,0.25229625,1590.4,1588.7,0.74549178]
["bitfinex","ETHUSD",1745030605107,0.62766373,1590.5,1588.7,0.74549178]
["bitfinex","ETHUSD",1745030606005,0.62766373,1590.5,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030606188,0.46197136,1590.6,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030606383,0.62766373,1590.7,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030606599,0.2526472,1590.5,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030606801,0.25299811,1590.6,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030606988,0.25229625,1590.4,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030607189,0.2526472,1590.5,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030607509,0.25229625,1590.4,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030630734,0.25229625,1590.4,1588.8,1.72860461]
["bitfinex","ETHUSD",1745030631107,0.25229625,1590.4,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030635337,0.25229625,1590.4,1588.8,0.98311283]
["bitfinex","ETHUSD",1745030642249,0.25229625,1590.4,1588.8,1.72860461]
["bitfinex","ETHUSD",1745030647422,0.25229625,1590.4,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030654352,0.25229625,1590.4,1588.8,2.21319815]
["bitfinex","ETHUSD",1745030656259,0.25229625,1590.4,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030656663,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030657157,0.24913775,1590.6,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030657461,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030657834,0.24913775,1590.6,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030658159,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030658361,0.24878684,1590.5,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030658562,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030658856,0.24843589,1590.4,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030659031,0.24913775,1590.6,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030659233,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030659728,0.24913775,1590.6,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030659959,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030660155,0.24878684,1590.5,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030660364,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030660532,0.24843589,1590.4,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030660731,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030660959,0.2480849,1590.3,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030661258,1.10793188,1590.7,1588.9,0.74549178]
["bitfinex","ETHUSD",1745030661462,1.10793188,1590.7,1588.8,2.21319815]
["bitfinex","ETHUSD",1745030661661,0.24951242,1590.6,1588.8,1.66202058]
["bitfinex","ETHUSD",1745030661966,1.10793188,1590.7,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030662150,0.24916151,1590.5,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030662352,1.10793188,1590.7,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030662553,0.24881056,1590.4,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030662869,1.10793188,1590.7,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030663236,0.24951242,1590.6,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030663568,1.10793188,1590.7,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030663736,0.24916151,1590.5,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030664063,1.10793188,1590.7,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030664454,0.24951242,1590.6,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030664772,1.10793188,1590.7,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030664936,0.24916151,1590.5,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030665136,1.10793188,1590.7,1588.8,2.40751236]
["bitfinex","ETHUSD",1745030665467,0.24881056,1590.4,1588.8,1.72860461]
["bitfinex","ETHUSD",1745030665667,0.24951242,1590.6,1588.8,1.72860461]
["bitfinex","ETHUSD",1745030665968,1.10793188,1590.7,1588.8,1.72860461]
["bitfinex","ETHUSD",1745030666140,0.24916151,1590.5,1588.8,0.74549178]
["bitfinex","ETHUSD",1745030666341,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030666648,0.24881056,1590.4,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030666842,0.24951242,1590.6,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030667064,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030667370,0.24951242,1590.6,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030667541,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030667744,0.24916151,1590.5,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030668063,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030668434,0.24951242,1590.6,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030668864,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030669268,0.24951242,1590.6,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030669568,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030669770,0.24916151,1590.5,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030669969,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030670173,0.24881056,1590.4,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030670344,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030670544,0.24845957,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030670838,1.10793188,1590.7,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030671263,0.2488,1590.4,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030686886,0.22793696,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030688659,0.2488,1590.4,1589.1,0.58855763]
["bitfinex","ETHUSD",1745030689061,0.22793696,1590.3,1589.2,0.58855763]
["bitfinex","ETHUSD",1745030689773,0.54899759,1590.3,1589.2,0.58855763]
["bitfinex","ETHUSD",1745030690174,0.54899759,1590.3,1589.3,0.58855763]
["bitfinex","ETHUSD",1745030690884,0.54899759,1590.3,1589.4,0.58855763]
["bitfinex","ETHUSD",1745030691665,0.54899759,1590.3,1589.5,0.58855763]
["bitfinex","ETHUSD",1745030692784,0.54899759,1590.3,1589.6,0.58855763]
["bitfinex","ETHUSD",1745030693762,0.54899759,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030695278,0.54899759,1590.3,1589.0,0.58848258]
["bitfinex","ETHUSD",1745030696383,0.54899759,1590.3,1589.1,0.58848258]
["bitfinex","ETHUSD",1745030697390,0.54899759,1590.3,1589.2,0.58848258]
["bitfinex","ETHUSD",1745030698492,0.54899759,1590.3,1589.3,0.58848258]
["bitfinex","ETHUSD",1745030699281,0.54899759,1590.3,1589.4,0.58848258]
["bitfinex","ETHUSD",1745030700184,0.54899759,1590.3,1589.5,0.58848258]
["bitfinex","ETHUSD",1745030700891,0.54899759,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030700892,0.54899759,1590.3,1589.6,0.58848258]
["bitfinex","ETHUSD",1745030701662,0.54899759,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030702961,0.54899759,1590.3,1589.0,0.58849694]
["bitfinex","ETHUSD",1745030704487,0.54899759,1590.3,1589.1,0.58849694]
["bitfinex","ETHUSD",1745030705588,0.54899759,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030710107,0.22793696,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030710309,0.22793696,1590.3,1588.9,1.72842245]
["bitfinex","ETHUSD",1745030710611,0.22793696,1590.3,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030710981,0.2488,1590.4,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030711208,0.22683643,1590.2,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030711387,0.22718747,1590.3,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030711593,0.22663526,1590.1,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030711789,0.2488,1590.4,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030712179,0.22733738,1590.3,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030716931,0.22733738,1590.3,1588.9,1.66183842]
["bitfinex","ETHUSD",1745030717229,0.22733738,1590.3,1588.9,0.98293067]
["bitfinex","ETHUSD",1745030726330,0.22733738,1590.3,1588.8,0.74549178]
["bitfinex","ETHUSD",1745030733539,0.22733738,1590.3,1588.9,0.67890775]
["bitfinex","ETHUSD",1745030733739,0.22733738,1590.3,1589.0,0.74549178]
["bitfinex","ETHUSD",1745030737745,0.22733738,1590.3,1588.9,0.67890775]
["bitfinex","ETHUSD",1745030737929,0.31339304,1590.6,1588.9,0.67890775]
["bitfinex","ETHUSD",1745030738239,0.21063128,1590.5,1588.9,0.67890775]
["bitfinex","ETHUSD",1745030738419,0.21063128,1590.5,1588.6,0.7823434]
["bitfinex","ETHUSD",1745030738603,0.62766373,1590.5,1588.6,1.95484377]
["bitfinex","ETHUSD",1745030738807,0.21028033,1590.4,1588.6,1.95484377]
["bitfinex","ETHUSD",1745030739545,0.21028033,1590.4,1588.6,2.42479279]
["bitfinex","ETHUSD",1745030741639,0.21028033,1590.4,1588.7,1.4036662]
["bitfinex","ETHUSD",1745030744107,0.21028033,1590.4,1588.7,1.95484377]
["bitfinex","ETHUSD",1745030746750,0.21028033,1590.4,1588.7,1.23008532]
["bitfinex","ETHUSD",1745030747450,0.21028033,1590.4,1588.7,1.95484377]
["bitfinex","ETHUSD",1745030752534,0.21028033,1590.4,1588.7,1.23008532]
["bitfinex","ETHUSD",1745030752733,0.21028033,1590.4,1588.6,0.78090487]
["bitfinex","ETHUSD",1745030753053,0.21028033,1590.4,1588.6,0.67890775]
["bitfinex","ETHUSD",1745030753254,0.21028033,1590.4,1588.6,1.71159191]
["bitfinex","ETHUSD",1745030753746,0.21028033,1590.4,1588.6,2.19171821]
["bitfinex","ETHUSD",1745030760865,0.21028033,1590.4,1588.7,1.4036662]
["bitfinex","ETHUSD",1745030761562,0.21028033,1590.4,1588.7,1.95484377]
["bitfinex","ETHUSD",1745030761942,0.15100603,1590.4,1588.7,1.95484377]
["bitfinex","ETHUSD",1745030784878,0.15100603,1590.4,1588.7,1.27593602]
["bitfinex","ETHUSD",1745030791486,0.15100603,1590.4,1588.7,1.90360002]
["bitfinex","ETHUSD",1745030791655,0.15100603,1590.4,1588.7,2.58250777]
["bitfinex","ETHUSD",1745030794184,0.15100603,1590.4,1588.7,1.90360002]
["bitfinex","ETHUSD",1745030806996,0.15100603,1590.4,1588.7,0.55117757]
["bitfinex","ETHUSD",1745030807296,0.15100603,1590.4,1588.6,1.40153454]
["bitfinex","ETHUSD",1745030807490,0.15100603,1590.4,1588.5,2.38630202]
["bitfinex","ETHUSD",1745030807689,0.15100603,1590.4,1588.5,3.01396602]
["bitfinex","ETHUSD",1745030808202,0.15100603,1590.4,1588.5,3.33110463]
["bitfinex","ETHUSD",1745030809802,0.15100603,1590.4,1588.6,1.4036662]
["bitfinex","ETHUSD",1745030815223,0.15100603,1590.4,1588.7,0.62359423]
["bitfinex","ETHUSD",1745030815419,0.15100603,1590.4,1588.8,1.58174953]
["bitfinex","ETHUSD",1745030815626,0.74578097,1592.4,1588.9,0.62359423]
["bitfinex","ETHUSD",1745030815812,0.55524707,1592.1,1589.0,1.58174953]
["bitfinex","ETHUSD",1745030816116,0.55524707,1592.1,1589.1,0.62359423]
["bitfinex","ETHUSD",1745030816416,1.031166,1592.1,1589.2,1.58174953]
["bitfinex","ETHUSD",1745030817331,1.031166,1592.1,1589.2,2.20534376]
["bitfinex","ETHUSD",1745030818037,1.34273046,1592.1,1589.2,2.20534376]
["bitfinex","ETHUSD",1745030818334,2.04457088,1592.1,1589.2,2.20534376]
["bitfinex","ETHUSD",1745030824935,2.04457088,1592.1,1589.3,0.58623369]
["bitfinex","ETHUSD",1745030826314,2.04457088,1592.1,1589.4,0.58623369]
["bitfinex","ETHUSD",1745030827145,2.04457088,1592.1,1589.5,0.58623369]
["bitfinex","ETHUSD",1745030828344,2.04457088,1592.1,1589.6,0.58623369]
["bitfinex","ETHUSD",1745030829541,2.04457088,1592.1,1589.7,0.58623369]
["bitfinex","ETHUSD",1745030834432,2.04457088,1592.1,1589.8,0.58623369]
["bitfinex","ETHUSD",1745030835370,2.04457088,1592.1,1589.9,0.58623369]
["bitfinex","ETHUSD",1745030836359,2.04457088,1592.1,1590.0,0.58623369]
["bitfinex","ETHUSD",1745030836735,1.34273046,1592.1,1590.0,0.58623369]
["bitfinex","ETHUSD",1745030837438,1.34273046,1592.1,1590.1,0.58623369]
["bitfinex","ETHUSD",1745030838069,0.78748339,1592.1,1590.1,0.58623369]
["bitfinex","ETHUSD",1745030838363,0.68176713,1592.2,1590.2,0.58623369]
["bitfinex","ETHUSD",1745030839582,0.68176713,1592.2,1590.3,0.58623369]
["bitfinex","ETHUSD",1745030840287,1.4703548,1592.2,1590.4,0.58623369]
["bitfinex","ETHUSD",1745030841381,1.4703548,1592.2,1590.5,0.58623369]
["bitfinex","ETHUSD",1745030842283,1.4703548,1592.2,1589.5,2.20534376]
["bitfinex","ETHUSD",1745030842482,1.4703548,1592.2,1589.6,0.77049108]
["bitfinex","ETHUSD",1745030842657,1.4703548,1592.2,1589.7,0.62359423]
["bitfinex","ETHUSD",1745030842983,1.4703548,1592.2,1589.8,0.58554891]
["bitfinex","ETHUSD",1745030843682,1.4703548,1592.2,1589.9,0.58554891]
["bitfinex","ETHUSD",1745030844684,1.4703548,1592.2,1590.0,0.58554891]
["bitfinex","ETHUSD",1745030845389,1.4703548,1592.2,1590.1,0.58554891]
["bitfinex","ETHUSD",1745030846385,1.4703548,1592.2,1590.2,0.58554891]
["bitfinex","ETHUSD",1745030847198,1.4703548,1592.2,1590.3,0.58554891]
["bitfinex","ETHUSD",1745030848412,1.4703548,1592.2,1590.4,0.58554891]
["bitfinex","ETHUSD",1745030849290,1.4703548,1592.2,1590.5,0.58554891]
["bitfinex","ETHUSD",1745030850203,1.4703548,1592.2,1590.6,0.58554891]
["bitfinex","ETHUSD",1745030850872,1.4703548,1592.2,1589.7,1.43485268]
["bitfinex","ETHUSD",1745030851188,1.4703548,1592.2,1589.8,0.81125845]
["bitfinex","ETHUSD",1745030851373,1.4703548,1592.2,1589.8,1.43485268]
["bitfinex","ETHUSD",1745030851923,1.4703548,1592.2,1589.9,0.5855897]
["bitfinex","ETHUSD",1745030852710,1.4703548,1592.2,1590.0,0.5855897]
["bitfinex","ETHUSD",1745030853711,1.4703548,1592.2,1590.1,0.5855897]
["bitfinex","ETHUSD",1745030854507,1.4703548,1592.2,1590.2,0.5855897]
["bitfinex","ETHUSD",1745030855205,1.4703548,1592.2,1589.8,1.43485268]
["bitfinex","ETHUSD",1745030855206,1.4703548,1592.2,1590.3,0.5855897]
["bitfinex","ETHUSD",1745030856027,1.4703548,1592.2,1590.4,0.5855897]
["bitfinex","ETHUSD",1745030857018,1.4703548,1592.2,1590.5,0.5855897]
["bitfinex","ETHUSD",1745030858417,1.4703548,1592.2,1590.6,0.5855897]
["bitfinex","ETHUSD",1745030859004,1.4703548,1592.2,1589.8,1.43485268]
["bitfinex","ETHUSD",1745030859209,1.1425917,1592.2,1590.1,0.81125845]
["bitfinex","ETHUSD",1745030859406,1.1425917,1592.2,1590.1,1.43485268]
["bitfinex","ETHUSD",1745030859605,1.1425917,1592.2,1590.2,0.62359423]
["bitfinex","ETHUSD",1745030859810,1.1425917,1592.2,1590.2,2.20534376]
["bitfinex","ETHUSD",1745030860222,1.1425917,1592.2,1590.3,0.58512306]
["bitfinex","ETHUSD",1745030861322,1.1425917,1592.2,1590.4,0.58512306]
["bitfinex","ETHUSD",1745030862423,1.1425917,1592.2,1590.5,0.58512306]
["bitfinex","ETHUSD",1745030863327,1.1425917,1592.2,1590.6,0.58512306]
["bitfinex","ETHUSD",1745030864327,1.1425917,1592.2,1590.7,0.58512306]
["bitfinex","ETHUSD",1745030865127,1.1425917,1592.2,1590.8,0.58512306]
["bitfinex","ETHUSD",1745030866222,1.1425917,1592.2,1590.9,0.58512306]
["bitfinex","ETHUSD",1745030867128,0.78858767,1592.2,1590.4,0.31233509]
["bitfinex","ETHUSD",1745030867330,0.41801687,1592.4,1590.2,2.66678292]
["bitfinex","ETHUSD",1745030867925,0.41801687,1592.4,1590.3,0.58350395]
["bitfinex","ETHUSD",1745030868226,0.88498271,1592.4,1590.3,0.58350395]
["bitfinex","ETHUSD",1745030868408,0.41801687,1592.4,1590.3,0.58350395]
["bitfinex","ETHUSD",1745030869234,0.41801687,1592.4,1590.4,0.58350395]
["bitfinex","ETHUSD",1745030869931,0.31746212,1592.4,1590.5,0.62359423]
["bitfinex","ETHUSD",1745030870317,0.55524707,1592.6,1590.5,0.62359423]
["bitfinex","ETHUSD",1745030870518,0.13480031,1592.5,1590.5,0.62359423]
["bitfinex","ETHUSD",1745030870713,0.13480031,1592.5,1590.6,0.58350395]
["bitfinex","ETHUSD",1745030870915,0.617433,1592.5,1590.6,0.58350395]
["bitfinex","ETHUSD",1745030871119,0.13480031,1592.5,1590.6,0.58350395]
["bitfinex","ETHUSD",1745030871531,0.55524707,1592.6,1590.7,0.58350395]
["bitfinex","ETHUSD",1745030871707,0.14037697,1592.4,1590.7,0.58350395]
["bitfinex","ETHUSD",1745030872210,0.14037697,1592.4,1590.8,0.58350395]
["bitfinex","ETHUSD",1745030873145,0.14037697,1592.4,1590.9,0.58350395]
["bitfinex","ETHUSD",1745030874151,0.14037697,1592.4,1591.0,0.58350395]
["bitfinex","ETHUSD",1745030874921,0.60999707,1592.3,1591.0,0.58350395]
["bitfinex","ETHUSD",1745030875125,0.13997665,1592.2,1591.0,0.58350395]
["bitfinex","ETHUSD",1745030875328,0.66191684,1592.1,1590.6,0.2488]
["bitfinex","ETHUSD",1745030875623,0.1392762,1592.0,1590.6,0.2488]
["bitfinex","ETHUSD",1745030876247,0.1392762,1592.0,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030877143,0.1392762,1592.0,1590.8,0.58281581]
["bitfinex","ETHUSD",1745030877969,0.80119304,1592.0,1590.8,0.58281581]
["bitfinex","ETHUSD",1745030878142,0.80119304,1592.0,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030879769,4.2381586,1591.6,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030879939,0.42381586,1591.5,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030880139,0.56134018,1591.5,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030882267,1.03741176,1591.5,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030882570,3.37926927,1591.4,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030882774,7.75460168,1591.4,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030882952,8.62005059,1591.4,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030884778,8.62005059,1591.4,1590.8,0.58281581]
["bitfinex","ETHUSD",1745030885649,8.62005059,1591.4,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030886450,5.24078132,1591.4,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030887185,5.24078132,1591.4,1590.8,0.58281581]
["bitfinex","ETHUSD",1745030887781,5.24078132,1591.4,1590.9,0.58281581]
["bitfinex","ETHUSD",1745030888080,4.37533241,1591.4,1590.9,0.58281581]
["bitfinex","ETHUSD",1745030888977,4.37533241,1591.4,1591.0,0.58281581]
["bitfinex","ETHUSD",1745030890483,4.37533241,1591.4,1590.7,0.58281581]
["bitfinex","ETHUSD",1745030891357,4.37533241,1591.4,1590.8,0.58281581]
["bitfinex","ETHUSD",1745030892499,4.37533241,1591.4,1590.9,0.58281581]
["bitfinex","ETHUSD",1745030892698,4.86047281,1591.4,1590.9,0.58281581]
["bitfinex","ETHUSD",1745030893505,4.86047281,1591.4,1590.6,0.2488]
["bitfinex","ETHUSD",1745030894899,4.86047281,1591.4,1590.7,0.58448454]
["bitfinex","ETHUSD",1745030896011,4.86047281,1591.4,1590.8,0.58448454]
["bitfinex","ETHUSD",1745030896874,4.86047281,1591.4,1590.6,0.2488]
["bitfinex","ETHUSD",1745030896875,4.86047281,1591.4,1590.9,0.58448454]
["bitfinex","ETHUSD",1745030897686,0.48604728,1591.3,1591.0,0.58448454]
["bitfinex","ETHUSD",1745030898181,0.13534757,1591.2,1591.0,0.58448454]
["bitfinex","ETHUSD",1745030898588,0.13534757,1591.2,1590.6,0.2488]
["bitfinex","ETHUSD",1745030904001,7.61124883,1591.1,1590.6,0.2488]
["bitfinex","ETHUSD",1745030904205,0.13277128,1591.0,1590.6,0.2488]
["bitfinex","ETHUSD",1745030904415,0.95478531,1591.0,1590.6,0.2488]
["bitfinex","ETHUSD",1745030907026,0.13277128,1591.0,1590.6,0.2488]
["bitfinex","ETHUSD",1745030919921,4.2381586,1591.3,1590.6,0.2488]
["bitfinex","ETHUSD",1745030920122,0.15269399,1591.2,1590.6,0.2488]
["bitfinex","ETHUSD",1745030921757,0.47607158,1591.5,1590.6,0.2488]
["bitfinex","ETHUSD",1745030922060,0.13109789,1591.4,1590.6,0.2488]
["bitfinex","ETHUSD",1745030922230,4.2381586,1591.6,1590.6,0.2488]
["bitfinex","ETHUSD",1745030922432,0.55526426,1591.5,1590.6,0.2488]
["bitfinex","ETHUSD",1745030924369,4.79342286,1591.5,1590.6,0.2488]
["bitfinex","ETHUSD",1745030925872,5.27475187,1591.5,1590.6,0.2488]
["bitfinex","ETHUSD",1745030926669,1.03659327,1591.5,1590.6,0.2488]
["bitfinex","ETHUSD",1745030929839,0.61277741,1591.5,1590.6,0.2488]
["bitfinex","ETHUSD",1745030939398,0.36397741,1591.5,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030939597,0.18111604,1591.4,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030939893,0.66191684,1591.8,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030940098,0.18059021,1591.3,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030940397,0.66191684,1591.7,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030940607,0.18006431,1591.2,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030940803,0.66191684,1591.7,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030941098,0.17953835,1591.1,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030941298,0.66191684,1591.7,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030941498,0.17901232,1591.0,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030941701,0.66191684,1591.7,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030942005,0.1821675,1591.6,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030943372,0.84408434,1591.6,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030943803,1.32136263,1591.6,1590.2,0.98219098]
["bitfinex","ETHUSD",1745030944617,1.32136263,1591.6,1589.9,0.47079645]
["bitfinex","ETHUSD",1745030944817,1.32136263,1591.6,1589.8,0.98221866]
["bitfinex","ETHUSD",1745030945817,0.65944579,1591.6,1589.8,0.98221866]
["bitfinex","ETHUSD",1745030947418,0.65944579,1591.6,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030947634,0.47727829,1591.6,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030947921,0.83857993,1592.2,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030951525,0.66192173,1591.8,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030951926,0.14669471,1591.7,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030952856,0.6158745,1591.7,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030961683,1.27779623,1591.7,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030962478,0.66192173,1591.6,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030962683,0.80819593,1591.6,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030965805,4.22812495,1591.5,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030965966,0.56833776,1591.4,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030968499,7.59939395,1591.3,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030968699,7.74449856,1591.3,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030971211,8.20722542,1591.3,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030971608,4.83595642,1591.3,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030979020,7.60683035,1591.2,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030979316,0.90494616,1591.1,1589.8,1.44216652]
["bitfinex","ETHUSD",1745030982123,0.14426312,1591.1,1589.8,1.44216652]
["bitfinex","ETHUSD",1745031004848,0.14426312,1591.1,1589.8,0.45994786]
["bitfinex","ETHUSD",1745031005011,0.14426312,1591.1,1589.5,0.51691957]
["bitfinex","ETHUSD",1745031005212,0.14426312,1591.1,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031019497,0.14426312,1591.1,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031030472,0.46272686,1591.3,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031030660,0.66192173,1591.6,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031031383,0.28357553,1591.5,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031048399,0.62025507,1591.6,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031048697,0.28372565,1591.5,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031051904,0.76204017,1591.5,1589.9,0.98219733]
["bitfinex","ETHUSD",1745031065213,0.76204017,1591.5,1589.8,0.46319498]
["bitfinex","ETHUSD",1745031065375,0.76204017,1591.5,1589.5,2.12515698]
["bitfinex","ETHUSD",1745031065581,0.76204017,1591.5,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031066981,0.47831452,1591.5,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031067181,0.62025507,1591.6,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031067414,0.28365057,1591.5,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031067715,0.62025507,1591.6,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031068211,0.28365057,1591.5,1590.1,0.58536551]
["bitfinex","ETHUSD",1745031069313,0.28365057,1591.5,1590.2,0.58536551]
["bitfinex","ETHUSD",1745031069511,0.62025507,1591.4,1590.2,0.58536551]
["bitfinex","ETHUSD",1745031069916,0.28214496,1591.3,1590.2,0.58536551]
["bitfinex","ETHUSD",1745031070106,0.62025507,1591.2,1590.2,0.58536551]
["bitfinex","ETHUSD",1745031070307,0.62025507,1591.2,1590.3,0.58536551]
["bitfinex","ETHUSD",1745031070512,0.28138981,1591.1,1590.3,0.58536551]
["bitfinex","ETHUSD",1745031071016,0.28138981,1591.1,1590.1,0.58536551]
["bitfinex","ETHUSD",1745031072039,0.28138981,1591.1,1590.2,0.58536551]
["bitfinex","ETHUSD",1745031072817,0.28138981,1591.1,1590.3,0.58536551]
["bitfinex","ETHUSD",1745031074316,0.7449616,1591.1,1590.3,0.58536551]
["bitfinex","ETHUSD",1745031074917,0.7449616,1591.1,1590.4,0.58536551]
["bitfinex","ETHUSD",1745031075922,0.7449616,1591.1,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031077118,0.7449616,1591.1,1590.1,0.58420978]
["bitfinex","ETHUSD",1745031078408,0.7449616,1591.1,1590.2,0.58420978]
["bitfinex","ETHUSD",1745031079115,0.7449616,1591.1,1590.3,0.58420978]
["bitfinex","ETHUSD",1745031080119,0.7449616,1591.1,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031080120,0.7449616,1591.1,1590.4,0.58420978]
["bitfinex","ETHUSD",1745031081218,0.7449616,1591.1,1590.5,0.58420978]
["bitfinex","ETHUSD",1745031082221,0.7449616,1591.1,1590.1,0.58420978]
["bitfinex","ETHUSD",1745031083224,0.7449616,1591.1,1590.2,0.58420978]
["bitfinex","ETHUSD",1745031084426,0.7449616,1591.1,1590.3,0.58420978]
["bitfinex","ETHUSD",1745031085224,0.7449616,1591.1,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031085225,0.7449616,1591.1,1590.4,0.58420978]
["bitfinex","ETHUSD",1745031086005,0.7449616,1591.1,1590.5,0.58420978]
["bitfinex","ETHUSD",1745031087326,0.7449616,1591.1,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031088325,0.7449616,1591.1,1590.1,0.58474104]
["bitfinex","ETHUSD",1745031089026,0.7449616,1591.1,1590.2,0.58474104]
["bitfinex","ETHUSD",1745031090409,0.7449616,1591.1,1590.3,0.58474104]
["bitfinex","ETHUSD",1745031091329,0.7449616,1591.1,1590.4,0.58474104]
["bitfinex","ETHUSD",1745031092122,0.7449616,1591.1,1590.5,0.58474104]
["bitfinex","ETHUSD",1745031092511,0.28138981,1591.1,1590.5,0.58474104]
["bitfinex","ETHUSD",1745031092827,1.34633336,1591.5,1590.5,0.58474104]
["bitfinex","ETHUSD",1745031093032,0.27707037,1591.0,1590.6,0.58474104]
["bitfinex","ETHUSD",1745031093211,1.34633336,1591.5,1590.6,0.58474104]
["bitfinex","ETHUSD",1745031093416,0.27703058,1590.9,1590.6,0.58474104]
["bitfinex","ETHUSD",1745031093621,1.34633336,1591.5,1590.7,0.58474104]
["bitfinex","ETHUSD",1745031094031,0.2776142,1591.4,1590.7,0.58474104]
["bitfinex","ETHUSD",1745031094572,0.2776142,1591.4,1590.8,0.58474104]
["bitfinex","ETHUSD",1745031095423,0.2776142,1591.4,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031096244,0.2776142,1591.4,1590.1,0.58415015]
["bitfinex","ETHUSD",1745031096938,0.2776142,1591.4,1590.1,1.05810262]
["bitfinex","ETHUSD",1745031097324,0.2776142,1591.4,1590.2,0.58415015]
["bitfinex","ETHUSD",1745031098141,0.2776142,1591.4,1590.3,0.58415015]
["bitfinex","ETHUSD",1745031098846,0.2776142,1591.4,1590.4,0.58415015]
["bitfinex","ETHUSD",1745031099539,0.2776142,1591.4,1590.5,0.58415015]
["bitfinex","ETHUSD",1745031100645,0.2776142,1591.4,1590.6,0.58415015]
["bitfinex","ETHUSD",1745031101547,0.2776142,1591.4,1590.7,0.58415015]
["bitfinex","ETHUSD",1745031102248,0.89786927,1591.4,1590.7,0.58415015]
["bitfinex","ETHUSD",1745031102748,0.89786927,1591.4,1590.3,0.46518492]
["bitfinex","ETHUSD",1745031102945,0.89786927,1591.4,1590.0,0.98217556]
["bitfinex","ETHUSD",1745031107454,0.89786927,1591.4,1590.0,1.45395484]
["bitfinex","ETHUSD",1745031125672,0.89786927,1591.4,1590.0,0.47177928]
["bitfinex","ETHUSD",1745031125874,0.89786927,1591.4,1590.1,0.98228388]
["bitfinex","ETHUSD",1745031133862,0.62025507,1591.3,1590.1,0.98228388]
["bitfinex","ETHUSD",1745031134394,0.27836088,1591.2,1590.1,0.98228388]
["bitfinex","ETHUSD",1745031144210,0.27836088,1591.2,1590.1,0.73348388]
["bitfinex","ETHUSD",1745031144505,0.27836088,1591.2,1589.8,0.47558631]
["bitfinex","ETHUSD",1745031144693,0.27836088,1591.2,1589.2,0.55858623]
["bitfinex","ETHUSD",1745031144892,0.27836088,1591.2,1589.2,1.80509483]
["bitfinex","ETHUSD",1745031147408,0.27836088,1591.2,1589.6,0.98245498]
["bitfinex","ETHUSD",1745031148711,0.27836088,1591.2,1589.6,1.30170971]
["bitfinex","ETHUSD",1745031149507,0.27836088,1591.2,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031152679,0.62025507,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031152909,0.47727829,1591.5,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031153087,0.62025507,1591.4,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031153580,0.27764973,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031153782,0.75174108,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031153982,0.27764973,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031156026,0.8979048,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031158426,1.363089,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031167330,0.74283393,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031176434,1.363089,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031182537,0.74283393,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031192831,1.363089,1591.3,1589.6,1.77782689]
["bitfinex","ETHUSD",1745031207464,1.363089,1591.3,1589.6,0.79537191]
["bitfinex","ETHUSD",1745031207667,1.363089,1591.3,1589.3,0.55858623]
["bitfinex","ETHUSD",1745031207856,1.363089,1591.3,1589.7,0.98236145]
["bitfinex","ETHUSD",1745031219250,0.62025507,1591.2,1589.7,0.98236145]
["bitfinex","ETHUSD",1745031219585,0.2551239,1591.1,1589.7,0.98236145]
["bitfinex","ETHUSD",1745031227680,0.87537897,1591.1,1589.7,0.98236145]
["bitfinex","ETHUSD",1745031233456,0.2551239,1591.1,1589.7,0.98236145]
["bitfinex","ETHUSD",1745031267726,0.2551239,1591.1,1589.6,0.80277516]
["bitfinex","ETHUSD",1745031267889,0.2551239,1591.1,1589.4,0.55858623]
["bitfinex","ETHUSD",1745031268221,0.2551239,1591.1,1589.8,0.98246268]
["bitfinex","ETHUSD",1745031268612,0.2551239,1591.1,1589.3,0.55858623]
["bitfinex","ETHUSD",1745031268813,0.2551239,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031269214,0.2551239,1591.1,1589.6,0.46762815]
["bitfinex","ETHUSD",1745031269415,0.2551239,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031279924,0.4651842,1591.3,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031280259,0.62025507,1591.4,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031280260,0.25208478,1591.2,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031302678,0.4749155,1591.3,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031302838,0.62025507,1591.7,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031303036,0.23191983,1591.2,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031303268,0.62025507,1591.7,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031303572,0.78192761,1591.6,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031303740,1.63546231,1591.6,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031306783,2.10996575,1591.6,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031307245,0.62025507,1591.5,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031307445,1.01543014,1591.4,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031307787,0.62025507,1591.3,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031308172,1.01475015,1591.2,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031308481,0.62025507,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031308781,0.85123295,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031309778,1.3188376,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031315885,2.10076521,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031319183,1.3188376,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031325776,0.69858253,1591.1,1589.9,0.98246818]
["bitfinex","ETHUSD",1745031327987,0.69858253,1591.1,1589.7,0.2488]
["bitfinex","ETHUSD",1745031339995,0.44978253,1591.1,1589.6,0.47836655]
["bitfinex","ETHUSD",1745031340296,0.20752108,1591.0,1589.3,0.78465805]
["bitfinex","ETHUSD",1745031340468,0.20752108,1591.0,1589.4,0.55858623]
["bitfinex","ETHUSD",1745031341803,0.20752108,1591.0,1589.4,0.87377513]
["bitfinex","ETHUSD",1745031342173,0.20752108,1591.0,1589.4,1.33459158]
["bitfinex","ETHUSD",1745031349795,0.20752108,1591.0,1589.4,0.77600535]
["bitfinex","ETHUSD",1745031349993,0.20752108,1591.0,1589.3,0.78465805]
["bitfinex","ETHUSD",1745031352116,0.20752108,1591.0,1589.3,1.25523058]
["bitfinex","ETHUSD",1745031353120,0.20752108,1591.0,1589.3,1.57269146]
["bitfinex","ETHUSD",1745031359924,0.20752108,1591.0,1589.3,0.78803341]
["bitfinex","ETHUSD",1745031360229,0.20752108,1591.0,1589.2,0.55858623]
["bitfinex","ETHUSD",1745031361531,0.20752108,1591.0,1589.2,0.87907415]
["bitfinex","ETHUSD",1745031362131,0.20752108,1591.0,1589.2,1.352379]
["bitfinex","ETHUSD",1745031364853,0.20752108,1591.0,1589.2,2.13703705]
["bitfinex","ETHUSD",1745031366240,0.20752108,1591.0,1589.3,0.78465805]
["bitfinex","ETHUSD",1745031367243,0.20752108,1591.0,1589.4,0.69199529]
["bitfinex","ETHUSD",1745031367417,0.20752108,1591.0,1589.5,0.78465805]
["bitfinex","ETHUSD",1745031369339,0.62025507,1591.5,1589.3,0.55858623]
["bitfinex","ETHUSD",1745031369638,0.62025507,1591.5,1589.3,1.34324428]
["bitfinex","ETHUSD",1745031371038,1.09181689,1591.5,1589.3,1.34324428]
["bitfinex","ETHUSD",1745031371841,1.09181689,1591.5,1589.4,0.78465805]
["bitfinex","ETHUSD",1745031372937,1.8737445,1591.5,1589.4,0.78465805]
["bitfinex","ETHUSD",1745031373718,1.09181689,1591.5,1589.4,0.78465805]
["bitfinex","ETHUSD",1745031376448,1.09181689,1591.5,1589.5,0.58877766]
["bitfinex","ETHUSD",1745031377643,1.09181689,1591.5,1589.6,0.58877766]
["bitfinex","ETHUSD",1745031378645,1.09181689,1591.5,1589.7,0.58877766]
["bitfinex","ETHUSD",1745031379912,1.09181689,1591.5,1589.8,0.58877766]
["bitfinex","ETHUSD",1745031381045,1.09181689,1591.5,1589.9,0.58877766]
["bitfinex","ETHUSD",1745031382148,1.09181689,1591.5,1590.0,0.58877766]
["bitfinex","ETHUSD",1745031382844,1.09181689,1591.5,1590.1,0.58877766]
["bitfinex","ETHUSD",1745031384166,1.09181689,1591.5,1590.2,0.58877766]
["bitfinex","ETHUSD",1745031385041,1.09181689,1591.5,1590.3,0.58877766]
["bitfinex","ETHUSD",1745031385861,1.09181689,1591.5,1590.4,0.58877766]
["bitfinex","ETHUSD",1745031386766,1.09181689,1591.5,1590.5,0.58877766]
["bitfinex","ETHUSD",1745031389369,4.23909497,1591.2,1590.7,0.58877766]
["bitfinex","ETHUSD",1745031389657,0.4239095,1591.1,1590.8,0.58877766]
["bitfinex","ETHUSD",1745031389958,0.6206517,1591.1,1590.8,0.58877766]
["bitfinex","ETHUSD",1745031390469,0.6206517,1591.1,1590.9,0.58877766]
["bitfinex","ETHUSD",1745031391531,0.6206517,1591.1,1589.5,0.98218657]
["bitfinex","ETHUSD",1745031391736,0.6206517,1591.1,1589.5,2.36876419]
["bitfinex","ETHUSD",1745031391939,0.6206517,1591.1,1589.6,0.55858623]
["bitfinex","ETHUSD",1745031392467,0.6206517,1591.1,1589.7,0.58845091]
["bitfinex","ETHUSD",1745031393740,0.6206517,1591.1,1589.8,0.58845091]
["bitfinex","ETHUSD",1745031393942,1.08224523,1591.1,1589.8,0.58845091]
["bitfinex","ETHUSD",1745031394371,1.08224523,1591.1,1589.9,0.58845091]
["bitfinex","ETHUSD",1745031395374,1.08224523,1591.1,1590.0,0.58845091]
["bitfinex","ETHUSD",1745031395747,0.6206517,1591.1,1590.0,0.58845091]
["bitfinex","ETHUSD",1745031396474,0.6206517,1591.1,1590.1,0.58845091]
["bitfinex","ETHUSD",1745031397779,0.6206517,1591.1,1590.2,0.58845091]
["bitfinex","ETHUSD",1745031398275,0.6206517,1591.1,1590.3,0.58845091]
["bitfinex","ETHUSD",1745031399154,0.6206517,1591.1,1589.6,1.0244689]
["bitfinex","ETHUSD",1745031399475,0.6206517,1591.1,1589.6,1.85246029]
["bitfinex","ETHUSD",1745031401579,0.1967422,1591.1,1589.6,1.85246029]
["bitfinex","ETHUSD",1745031401782,4.23909497,1591.3,1589.6,1.85246029]
["bitfinex","ETHUSD",1745031402275,0.18072438,1591.2,1589.6,1.85246029]
["bitfinex","ETHUSD",1745031410595,0.18072438,1591.2,1589.6,1.0244689]
["bitfinex","ETHUSD",1745031414470,0.18072438,1591.2,1589.6,0.46588267]
["bitfinex","ETHUSD",1745031414676,0.62270632,1591.2,1589.5,0.98218657]
["bitfinex","ETHUSD",1745031415686,0.62270632,1591.2,1589.6,0.82799139]
["bitfinex","ETHUSD",1745031415892,0.62270632,1591.2,1589.6,1.56998668]
["bitfinex","ETHUSD",1745031417418,0.62270632,1591.2,1589.6,0.82799139]
["bitfinex","ETHUSD",1745031419458,0.62270632,1591.2,1589.6,1.29947621]
["bitfinex","ETHUSD",1745031422716,0.47156182,1591.5,1589.6,1.29947621]
["bitfinex","ETHUSD",1745031422915,0.16633747,1591.4,1589.6,1.29947621]
["bitfinex","ETHUSD",1745031423120,0.5810884,1591.8,1589.6,1.29947621]
["bitfinex","ETHUSD",1745031423414,1.05473988,1591.8,1589.6,1.29947621]
["bitfinex","ETHUSD",1745031423717,0.5810884,1591.7,1589.6,1.29947621]
["bitfinex","ETHUSD",1745031426183,1.95735613,1591.7,1589.6,0.47148482]
["bitfinex","ETHUSD",1745031426407,0.73192761,1591.6,1589.5,0.98218657]
["bitfinex","ETHUSD",1745031426715,0.74859413,1591.5,1589.5,0.98218657]
["bitfinex","ETHUSD",1745031426889,0.5810884,1591.5,1589.5,0.98218657]
["bitfinex","ETHUSD",1745031427209,0.16641278,1591.4,1589.5,0.98218657]
["bitfinex","ETHUSD",1745031427707,0.74750118,1591.4,1589.5,0.98218657]
["bitfinex","ETHUSD",1745031427913,0.74750118,1591.4,1589.5,1.46139602]
["bitfinex","ETHUSD",1745031428411,0.74750118,1591.4,1589.5,2.28938741]
["bitfinex","ETHUSD",1745031432619,0.16641278,1591.4,1589.5,2.28938741]
["bitfinex","ETHUSD",1745031432988,0.5810884,1591.6,1589.5,2.28938741]
["bitfinex","ETHUSD",1745031433188,0.1660728,1591.3,1589.5,2.28938741]
["bitfinex","ETHUSD",1745031433390,0.16675271,1591.5,1589.5,1.46139602]
["bitfinex","ETHUSD",1745031433718,0.16641278,1591.4,1589.5,1.46139602]
["bitfinex","ETHUSD",1745031437312,0.74750118,1591.4,1589.5,1.46139602]
["bitfinex","ETHUSD",1745031440224,0.16641278,1591.4,1589.5,2.88714031]
["bitfinex","ETHUSD",1745031440424,0.16641278,1591.4,1589.6,0.82799139]
["bitfinex","ETHUSD",1745031440728,0.1638888,1591.3,1589.6,1.42574429]
["bitfinex","ETHUSD",1745031440926,1.05144279,1591.8,1589.6,2.16773958]
["bitfinex","ETHUSD",1745031442435,1.05144279,1591.8,1589.7,0.74199529]
["bitfinex","ETHUSD",1745031442723,1.05144279,1591.8,1589.7,2.16773958]
["bitfinex","ETHUSD",1745031443833,1.05144279,1591.8,1589.7,1.42574429]
["bitfinex","ETHUSD",1745031444830,0.47035439,1591.8,1589.7,1.42574429]
["bitfinex","ETHUSD",1745031445019,0.54442173,1592.1,1589.7,1.42574429]
["bitfinex","ETHUSD",1745031445919,0.54442173,1592.1,1589.8,0.82799139]
["bitfinex","ETHUSD",1745031446122,0.54442173,1592.1,1589.8,1.46241096]
["bitfinex","ETHUSD",1745031446621,0.54442173,1592.1,1589.9,0.78866195]
["bitfinex","ETHUSD",1745031446822,0.54442173,1592.1,1589.9,1.61665334]
["bitfinex","ETHUSD",1745031448538,1.02575502,1592.1,1589.9,1.61665334]
["bitfinex","ETHUSD",1745031449133,1.02575502,1592.1,1589.9,0.82799139]
["bitfinex","ETHUSD",1745031450636,1.02575502,1592.1,1589.8,1.61657931]
["bitfinex","ETHUSD",1745031454838,1.02575502,1592.1,1590.9,0.0375815]
["bitfinex","ETHUSD",1745031455734,1.02575502,1592.1,1591.5,0.0375815]
["bitfinex","ETHUSD",1745031456726,1.02575502,1592.1,1589.8,0.98215974]
["bitfinex","ETHUSD",1745031458446,4.23781701,1591.3,1589.8,0.98215974]
["bitfinex","ETHUSD",1745031458617,0.4237817,1591.2,1589.8,0.98215974]
["bitfinex","ETHUSD",1745031458824,0.58951446,1591.2,1589.8,0.98215974]
["bitfinex","ETHUSD",1745031461423,0.58951446,1591.2,1589.8,1.45807507]
["bitfinex","ETHUSD",1745031461628,4.82733147,1591.2,1589.8,1.45807507]
["bitfinex","ETHUSD",1745031461837,4.8682549,1591.2,1589.8,1.45807507]
["bitfinex","ETHUSD",1745031463416,4.8682549,1591.2,1589.8,2.28606646]
["bitfinex","ETHUSD",1745031464018,4.8682549,1591.2,1589.8,1.45807507]
["bitfinex","ETHUSD",1745031471835,4.8682549,1591.2,1589.8,1.67007507]
["bitfinex","ETHUSD",1745031472134,0.48682549,1591.1,1589.8,1.67007507]
["bitfinex","ETHUSD",1745031472536,0.16595624,1591.0,1589.8,1.67007507]
["bitfinex","ETHUSD",1745031493269,0.46470513,1591.2,1589.8,1.67007507]
["bitfinex","ETHUSD",1745031493471,0.54442173,1591.5,1589.8,1.67007507]
["bitfinex","ETHUSD",1745031493874,0.16693989,1591.4,1589.8,2.49806646]
["bitfinex","ETHUSD",1745031494177,0.54442173,1591.8,1589.8,3.13248603]
["bitfinex","ETHUSD",1745031494468,0.54442173,1591.8,1589.8,2.30449464]
["bitfinex","ETHUSD",1745031494671,0.15329683,1591.7,1589.8,2.30449464]
["bitfinex","ETHUSD",1745031497691,0.69771856,1591.7,1589.8,1.67007507]
["bitfinex","ETHUSD",1745031498990,1.1765101,1591.7,1589.8,1.67007507]
["bitfinex","ETHUSD",1745031499364,1.1765101,1591.7,1591.5,0.03759458]
["bitfinex","ETHUSD",1745031501999,0.63208837,1591.7,1591.5,0.03759458]
["bitfinex","ETHUSD",1745031590270,0.63208837,1591.7,1590.1,0.98223754]
["bitfinex","ETHUSD",1745031590564,1.1765101,1591.7,1590.1,0.98223754]
["bitfinex","ETHUSD",1745031592759,0.54442173,1591.6,1590.1,0.98223754]
["bitfinex","ETHUSD",1745031592970,0.69470331,1591.6,1590.1,0.98223754]
["bitfinex","ETHUSD",1745031593965,0.69470331,1591.6,1590.1,1.44196235]
["bitfinex","ETHUSD",1745031596372,0.69470331,1591.6,1590.1,0.98223754]
["bitfinex","ETHUSD",1745031598569,0.69470331,1591.6,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031600347,0.15028158,1591.6,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031609488,0.15028158,1591.6,1590.1,2.281037]
["bitfinex","ETHUSD",1745031609663,0.15028158,1591.6,1590.2,0.63441957]
["bitfinex","ETHUSD",1745031611695,0.15028158,1591.6,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031613269,0.69470331,1591.6,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031617604,0.54442173,1591.6,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031617806,0.15667822,1591.5,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031619105,0.70109995,1591.5,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031619270,0.54442173,1591.4,1590.1,1.45304561]
["bitfinex","ETHUSD",1745031619471,0.54442173,1591.4,1590.1,0.98223754]
["bitfinex","ETHUSD",1745031619686,0.15296534,1591.3,1590.1,0.98223754]
["bitfinex","ETHUSD",1745031621303,0.62673381,1591.3,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031621904,0.47376847,1591.3,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031622104,0.15165171,1591.2,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031622405,0.54442173,1591.6,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031622618,0.15287561,1591.5,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031624611,7.60800348,1591.2,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031624808,0.15124364,1591.1,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031624992,0.23811849,1591.1,1590.1,1.46033869]
["bitfinex","ETHUSD",1745031648725,0.23811849,1591.1,1590.1,0.47810115]
["bitfinex","ETHUSD",1745031648922,0.23811849,1591.1,1589.8,0.212]
["bitfinex","ETHUSD",1745031649228,0.23811849,1591.1,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031653632,4.47565629,1591.1,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031653836,0.44756563,1591.0,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031654037,0.23442121,1590.9,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031656440,0.23442121,1590.9,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031660239,0.44756563,1591.0,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031663011,4.68510343,1591.0,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031663211,4.2375378,1591.0,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031667817,7.60791629,1590.9,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031669952,3.37037849,1590.9,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031670158,4.2375378,1591.1,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031670320,0.42375378,1591.0,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031675556,4.2375378,1591.2,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031675924,0.2342712,1591.1,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031708289,0.7891596,1591.1,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031708783,0.5548884,1591.0,1590.1,0.98224666]
["bitfinex","ETHUSD",1745031708990,0.5548884,1591.0,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031709188,0.23608254,1590.9,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031709482,0.23608254,1590.9,1590.1,0.98242286]
["bitfinex","ETHUSD",1745031710286,0.47620392,1590.9,1590.1,0.98242286]
["bitfinex","ETHUSD",1745031710491,0.5548884,1591.0,1590.1,0.98242286]
["bitfinex","ETHUSD",1745031714193,0.46717527,1591.3,1590.1,0.98242286]
["bitfinex","ETHUSD",1745031714398,0.5548884,1591.2,1590.1,0.98242286]
["bitfinex","ETHUSD",1745031715691,1.01828051,1591.2,1590.1,0.98242286]
["bitfinex","ETHUSD",1745031728203,1.01828051,1591.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031733007,0.46339211,1591.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031733209,0.5548884,1591.4,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031733700,0.78938703,1591.4,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031734406,1.26883821,1591.4,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031738697,0.71394981,1591.4,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031760133,0.23449863,1591.4,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031760323,0.5548884,1591.8,1589.8,2.13267202]
["bitfinex","ETHUSD",1745031760517,0.5548884,1591.8,1589.8,2.92133397]
["bitfinex","ETHUSD",1745031760719,1.34006772,1592.5,1589.9,1.44147762]
["bitfinex","ETHUSD",1745031761040,0.5548884,1592.4,1589.9,1.44147762]
["bitfinex","ETHUSD",1745031761338,1.89495612,1592.4,1589.9,1.44147762]
["bitfinex","ETHUSD",1745031761720,0.68526094,1592.3,1589.9,0.6239529]
["bitfinex","ETHUSD",1745031761919,0.5548884,1592.2,1589.9,0.6239529]
["bitfinex","ETHUSD",1745031763441,0.5548884,1592.2,1589.9,2.23013957]
["bitfinex","ETHUSD",1745031765324,0.5548884,1592.2,1589.9,1.44147762]
["bitfinex","ETHUSD",1745031766745,0.5548884,1592.2,1589.9,0.6239529]
["bitfinex","ETHUSD",1745031769345,1.20969518,1592.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031769549,1.89495612,1592.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031770350,1.20969518,1592.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031770823,0.5548884,1592.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031773351,1.11943814,1592.4,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031773558,0.68526094,1592.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031773857,1.24014934,1592.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031775252,0.5548884,1592.2,1589.8,0.6911944]
["bitfinex","ETHUSD",1745031775557,0.5548884,1592.2,1589.8,1.50871912]
["bitfinex","ETHUSD",1745031780557,0.5548884,1592.2,1589.9,0.81752472]
["bitfinex","ETHUSD",1745031780763,0.47937765,1592.4,1589.9,2.23013957]
["bitfinex","ETHUSD",1745031781057,0.5548884,1592.5,1589.9,2.23013957]
["bitfinex","ETHUSD",1745031784461,1.02568382,1592.5,1589.9,2.23013957]
["bitfinex","ETHUSD",1745031787462,0.47079542,1592.5,1589.9,2.23013957]
["bitfinex","ETHUSD",1745031787663,1.89495612,1592.7,1589.9,2.23013957]
["bitfinex","ETHUSD",1745031789464,2.36008662,1592.7,1589.9,2.23013957]
["bitfinex","ETHUSD",1745031791672,2.36008662,1592.7,1589.9,3.21182049]
["bitfinex","ETHUSD",1745031792037,2.67169759,1592.7,1589.9,3.21182049]
["bitfinex","ETHUSD",1745031794766,2.01689081,1592.7,1589.9,3.21182049]
["bitfinex","ETHUSD",1745031794970,1.33162987,1592.7,1589.9,3.21182049]
["bitfinex","ETHUSD",1745031802477,1.33162987,1592.7,1590.4,0.5878455]
["bitfinex","ETHUSD",1745031803474,2.67169759,1592.7,1590.5,0.5878455]
["bitfinex","ETHUSD",1745031803779,0.5548884,1592.6,1590.5,0.5878455]
["bitfinex","ETHUSD",1745031804779,0.5548884,1592.6,1590.6,0.5878455]
["bitfinex","ETHUSD",1745031805778,0.5548884,1592.6,1590.7,0.5878455]
["bitfinex","ETHUSD",1745031805981,0.16203101,1592.5,1590.7,0.5878455]
["bitfinex","ETHUSD",1745031806981,0.16203101,1592.5,1590.8,0.5878455]
["bitfinex","ETHUSD",1745031808078,0.16203101,1592.5,1590.9,0.5878455]
["bitfinex","ETHUSD",1745031809062,0.16203101,1592.5,1591.0,0.5878455]
["bitfinex","ETHUSD",1745031810385,0.16203101,1592.5,1591.1,0.5878455]
["bitfinex","ETHUSD",1745031811081,0.16203101,1592.5,1591.2,0.5878455]
["bitfinex","ETHUSD",1745031811283,0.47701584,1592.5,1591.2,0.5878455]
["bitfinex","ETHUSD",1745031811883,0.47701584,1592.5,1591.3,0.5878455]
["bitfinex","ETHUSD",1745031812785,0.47701584,1592.5,1591.4,0.5878455]
["bitfinex","ETHUSD",1745031813984,0.47701584,1592.5,1591.5,0.5878455]
["bitfinex","ETHUSD",1745031815084,0.47701584,1592.5,1591.6,0.5878455]
["bitfinex","ETHUSD",1745031815978,0.47701584,1592.5,1591.7,0.5878455]
["bitfinex","ETHUSD",1745031816988,0.47701584,1592.5,1589.9,1.79920564]
["bitfinex","ETHUSD",1745031817157,0.47701584,1592.5,1590.0,0.6239529]
["bitfinex","ETHUSD",1745031818284,1.03190424,1592.5,1590.1,0.58760466]
["bitfinex","ETHUSD",1745031819377,1.03190424,1592.5,1590.2,0.58760466]
["bitfinex","ETHUSD",1745031820374,1.03190424,1592.5,1590.3,0.58760466]
["bitfinex","ETHUSD",1745031820581,1.24014934,1592.4,1590.3,0.58760466]
["bitfinex","ETHUSD",1745031820890,1.40421686,1592.4,1590.3,0.58760466]
["bitfinex","ETHUSD",1745031821288,1.40421686,1592.4,1590.4,0.58760466]
["bitfinex","ETHUSD",1745031822467,1.40421686,1592.4,1590.5,0.58760466]
["bitfinex","ETHUSD",1745031823294,0.71895592,1592.4,1590.5,0.58760466]
["bitfinex","ETHUSD",1745031823494,0.71895592,1592.4,1590.6,0.58760466]
["bitfinex","ETHUSD",1745031824693,0.71895592,1592.4,1590.7,0.58760466]
["bitfinex","ETHUSD",1745031825800,0.71895592,1592.4,1590.8,0.58760466]
["bitfinex","ETHUSD",1745031826908,0.71895592,1592.4,1590.9,0.58760466]
["bitfinex","ETHUSD",1745031827696,0.71895592,1592.4,1591.0,0.58760466]
["bitfinex","ETHUSD",1745031828596,0.71895592,1592.4,1591.1,0.58760466]
["bitfinex","ETHUSD",1745031829507,0.71895592,1592.4,1590.9,0.47953782]
["bitfinex","ETHUSD",1745031829705,0.71895592,1592.4,1589.9,0.98168092]
["bitfinex","ETHUSD",1745031830399,0.71895592,1592.4,1589.9,1.79920564]
["bitfinex","ETHUSD",1745031830999,0.16406752,1592.4,1589.9,1.79920564]
["bitfinex","ETHUSD",1745031832299,0.84932846,1592.4,1589.9,1.79920564]
["bitfinex","ETHUSD",1745031832885,0.84932846,1592.4,1589.9,0.98168092]
["bitfinex","ETHUSD",1745031833188,1.34006772,1592.3,1589.9,0.98168092]
["bitfinex","ETHUSD",1745031833904,1.81890231,1592.3,1589.9,1.46122176]
["bitfinex","ETHUSD",1745031834073,2.37379071,1592.3,1589.9,1.46122176]
["bitfinex","ETHUSD",1745031834777,0.5548884,1592.2,1589.9,1.46122176]
["bitfinex","ETHUSD",1745031839106,0.5548884,1592.2,1589.9,1.46122176]
["bitfinex","ETHUSD",1745031851615,0.5548884,1592.2,1589.9,0.47954084]
["bitfinex","ETHUSD",1745031851809,0.5548884,1592.2,1589.8,1.02952472]
["bitfinex","ETHUSD",1745031852004,0.5548884,1592.2,1590.1,0.98193276]
["bitfinex","ETHUSD",1745031854717,0.5548884,1592.2,1590.1,1.30183858]
["bitfinex","ETHUSD",1745031868129,0.64352926,1592.2,1590.1,1.30183858]
["bitfinex","ETHUSD",1745031868311,0.08864086,1592.2,1590.1,1.30183858]
["bitfinex","ETHUSD",1745031878735,0.08864086,1592.2,1590.1,2.1193633]
["bitfinex","ETHUSD",1745031880535,0.08864086,1592.2,1590.1,1.30183858]
["bitfinex","ETHUSD",1745031880736,0.15144672,1592.2,1590.1,1.30183858]
["bitfinex","ETHUSD",1745031880936,0.15144672,1592.2,1590.1,0.98193276]
["bitfinex","ETHUSD",1745031886743,0.15144672,1592.2,1590.1,1.79945748]
["bitfinex","ETHUSD",1745031888420,0.15144672,1592.2,1590.2,0.81752472]
["bitfinex","ETHUSD",1745031896953,0.15144672,1592.2,1590.2,1.60618667]
["bitfinex","ETHUSD",1745031897147,0.15144672,1592.2,1590.3,0.62395232]
["bitfinex","ETHUSD",1745031897352,0.15144672,1592.2,1590.4,0.81752472]
["bitfinex","ETHUSD",1745031902059,0.15144672,1592.2,1590.4,1.28957902]
["bitfinex","ETHUSD",1745031919774,0.15144672,1592.2,1590.4,1.61033038]
["bitfinex","ETHUSD",1745031923052,0.15144672,1592.2,1590.4,2.39899233]
["bitfinex","ETHUSD",1745031924382,0.15144672,1592.2,1590.4,1.61033038]
["bitfinex","ETHUSD",1745031929990,0.15144672,1592.2,1590.5,0.78866195]
["bitfinex","ETHUSD",1745031930163,0.15144672,1592.2,1590.6,0.81752472]
["bitfinex","ETHUSD",1745031930485,0.15144672,1592.2,1590.6,1.60618667]
["bitfinex","ETHUSD",1745031930788,0.55488898,1592.6,1590.6,1.60618667]
["bitfinex","ETHUSD",1745031930985,0.55488898,1592.6,1590.4,0.79280566]
["bitfinex","ETHUSD",1745031931179,0.55488898,1592.6,1590.3,1.60561897]
["bitfinex","ETHUSD",1745031931495,0.55488898,1592.6,1590.3,2.42314369]
["bitfinex","ETHUSD",1745031932892,0.55488898,1592.6,1590.4,0.81752472]
["bitfinex","ETHUSD",1745031933057,0.87772007,1592.6,1590.4,1.75743871]
["bitfinex","ETHUSD",1745031933261,0.87772007,1592.6,1590.5,0.78866195]
["bitfinex","ETHUSD",1745031933467,0.87772007,1592.6,1590.6,0.81752472]
["bitfinex","ETHUSD",1745031933673,0.87772007,1592.6,1590.6,1.60618667]
["bitfinex","ETHUSD",1745031935676,0.87772007,1592.6,1590.6,0.81752472]
["bitfinex","ETHUSD",1745031939297,0.32283109,1592.6,1590.6,0.81752472]
["bitfinex","ETHUSD",1745031939496,0.55488898,1592.8,1590.6,0.81752472]
["bitfinex","ETHUSD",1745031939696,1.02865544,1592.8,1590.6,1.60618667]
["bitfinex","ETHUSD",1745031942302,1.34948119,1592.8,1590.6,1.60618667]
["bitfinex","ETHUSD",1745031942501,1.34948119,1592.8,1590.6,2.23013899]
["bitfinex","ETHUSD",1745031948304,0.79459221,1592.8,1590.7,0.78866195]
["bitfinex","ETHUSD",1745031948498,0.55488898,1593.0,1590.7,1.60618667]
["bitfinex","ETHUSD",1745031948984,0.55488898,1593.0,1590.7,0.81752472]
["bitfinex","ETHUSD",1745031949186,1.02378019,1593.0,1590.7,0.81752472]
["bitfinex","ETHUSD",1745031951702,1.3397987,1593.0,1590.7,0.81752472]
["bitfinex","ETHUSD",1745031955706,1.3397987,1593.0,1592.8,0.0424]
["bitfinex","ETHUSD",1745031956405,0.78490972,1593.0,1592.8,0.0424]
["bitfinex","ETHUSD",1745031956606,0.55488898,1593.2,1592.8,0.0424]
["bitfinex","ETHUSD",1745031957188,0.15174413,1593.1,1592.8,0.0424]
["bitfinex","ETHUSD",1745031962712,0.47352769,1593.1,1592.8,0.0424]
["bitfinex","ETHUSD",1745031974513,0.47352769,1593.1,1590.8,0.62395232]
["bitfinex","ETHUSD",1745031974718,1.02841667,1593.1,1590.8,0.62395232]
["bitfinex","ETHUSD",1745031976717,1.02841667,1593.1,1590.8,1.44147704]
["bitfinex","ETHUSD",1745031985437,1.02841667,1593.1,1590.8,0.81752472]
["bitfinex","ETHUSD",1745031986542,1.02841667,1593.1,1590.7,0.98157697]
["bitfinex","ETHUSD",1745031990450,0.55488898,1593.0,1590.7,0.98157697]
["bitfinex","ETHUSD",1745031993918,1.20969576,1593.0,1590.7,0.98157697]
["bitfinex","ETHUSD",1745031994119,1.8949567,1593.0,1590.7,0.98157697]
["bitfinex","ETHUSD",1745031994647,0.65480678,1592.9,1590.7,0.98157697]
["bitfinex","ETHUSD",1745031994945,0.55488898,1592.8,1590.7,0.98157697]
["bitfinex","ETHUSD",1745031995644,1.20969576,1592.8,1590.7,0.98157697]
["bitfinex","ETHUSD",1745031996021,1.20969576,1592.8,1590.5,0.46484335]
["bitfinex","ETHUSD",1745031996221,1.20969576,1592.8,1590.3,0.32757819]
["bitfinex","ETHUSD",1745031996642,1.8949567,1592.8,1590.3,0.32757819]
["bitfinex","ETHUSD",1745031997250,1.8949567,1592.8,1590.2,0.62395232]
["bitfinex","ETHUSD",1745031997547,1.8949567,1592.8,1590.2,1.10032134]
["bitfinex","ETHUSD",1745032000553,1.8949567,1592.8,1590.2,1.42035523]
["bitfinex","ETHUSD",1745032000955,1.20969576,1592.8,1590.2,1.42035523]
["bitfinex","ETHUSD",1745032001161,0.55488898,1592.8,1590.2,2.23787995]
["bitfinex","ETHUSD",1745032002361,0.55488898,1592.8,1590.2,1.42035523]
["bitfinex","ETHUSD",1745032009559,0.55488898,1592.8,1590.2,2.23787995]
["bitfinex","ETHUSD",1745032013752,0.55488898,1593.0,1590.2,2.23787995]
["bitfinex","ETHUSD",1745032015863,0.55488898,1593.0,1590.3,2.23013899]
["bitfinex","ETHUSD",1745032021349,0.55488898,1593.0,1590.3,1.44147704]
["bitfinex","ETHUSD",1745032023043,0.32178356,1593.1,1590.3,1.44147704]
["bitfinex","ETHUSD",1745032023255,0.55488898,1593.2,1590.3,1.44147704]
["bitfinex","ETHUSD",1745032023439,0.87328147,1593.2,1592.8,0.0336]
["bitfinex","ETHUSD",1745032024556,0.31839249,1593.2,1592.8,0.0336]
["bitfinex","ETHUSD",1745032024874,1.13369447,1593.3,1592.8,0.0336]
["bitfinex","ETHUSD",1745032025063,1.44761188,1593.3,1592.8,0.0336]
["bitfinex","ETHUSD",1745032025374,0.35932332,1593.2,1592.8,0.0336]
["bitfinex","ETHUSD",1745032025754,0.55488898,1593.4,1592.8,0.0336]
["bitfinex","ETHUSD",1745032026143,0.3603408,1593.3,1592.8,0.0336]
["bitfinex","ETHUSD",1745032026347,0.66767165,1593.3,1592.8,0.0336]
["bitfinex","ETHUSD",1745032028476,1.14947288,1593.3,1592.8,0.0336]
["bitfinex","ETHUSD",1745032033983,1.03185046,1593.3,1592.8,0.0336]
["bitfinex","ETHUSD",1745032035581,1.03185046,1593.3,1592.8,1e-08]
["bitfinex","ETHUSD",1745032035782,0.55488898,1593.2,1592.8,1e-08]
["bitfinex","ETHUSD",1745032036159,0.24203997,1593.1,1592.8,1e-08]
["bitfinex","ETHUSD",1745032039058,0.78913208,1593.3,1592.8,1e-08]
["bitfinex","ETHUSD",1745032039255,0.24136147,1593.0,1592.8,1e-08]
["bitfinex","ETHUSD",1745032039460,0.55488898,1593.5,1592.8,1e-08]
["bitfinex","ETHUSD",1745032039660,0.24068289,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1745032039861,1.33063028,1593.5,1592.8,1e-08]
["bitfinex","ETHUSD",1745032040184,0.24068289,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1745032040384,1.33063028,1593.5,1592.8,1e-08]
["bitfinex","ETHUSD",1745032040586,0.24068289,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1745032041089,1.33063028,1593.5,1592.8,1e-08]
["bitfinex","ETHUSD",1745032041293,0.24068289,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1745032041471,1.33063028,1593.5,1592.8,1e-08]
["bitfinex","ETHUSD",1745032041786,0.24068289,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1745032041980,1.33063028,1593.5,1592.8,1e-08]
["bitfinex","ETHUSD",1745032042175,0.24068289,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1745032042591,1.33063028,1593.5,1592.8,1e-08]
["bitfinex","ETHUSD",1745032042994,0.24407494,1593.4,1592.8,1e-08]
["bitfinex","ETHUSD",1745032043291,0.79896392,1593.4,1592.8,1e-08]
["bitfinex","ETHUSD",1745032044192,0.55488898,1593.3,1592.8,1e-08]
["bitfinex","ETHUSD",1745032044488,0.24256738,1593.2,1592.8,1e-08]
["bitfinex","ETHUSD",1745032077917,0.55488898,1593.1,1590.8,0.62395232]
["bitfinex","ETHUSD",1745032079192,0.55488898,1593.1,1590.8,1.09232283]
["bitfinex","ETHUSD",1745032090923,0.55488898,1593.1,1590.8,0.46837051]
["bitfinex","ETHUSD",1745032091124,0.55488898,1593.1,1590.6,0.62395232]
["bitfinex","ETHUSD",1745032093393,0.55488898,1593.1,1590.6,1.44147704]
["bitfinex","ETHUSD",1745032093930,0.55488898,1593.1,1590.6,1.92227342]
["bitfinex","ETHUSD",1745032094326,0.55488898,1593.1,1590.6,1.1047487]
["bitfinex","ETHUSD",1745032094826,0.55488898,1593.4,1590.6,1.1047487]
["bitfinex","ETHUSD",1745032099230,0.86608518,1593.4,1590.6,1.1047487]
["bitfinex","ETHUSD",1745032107332,1.45455554,1593.3,1590.6,0.48079638]
["bitfinex","ETHUSD",1745032107534,1.45455554,1593.3,1590.2,1.29136664]
["bitfinex","ETHUSD",1745032107535,0.66939962,1593.2,1590.2,1.29136664]
["bitfinex","ETHUSD",1745032107710,0.11451064,1593.1,1590.2,1.76778572]
["bitfinex","ETHUSD",1745032108056,0.55488898,1593.0,1590.2,1.76778572]
["bitfinex","ETHUSD",1745032109338,0.55488898,1593.0,1590.2,3.20926276]
["bitfinex","ETHUSD",1745032110635,0.55488898,1593.0,1590.2,2.39173804]
["bitfinex","ETHUSD",1745032116546,0.55488898,1593.0,1590.2,1.41014992]
["bitfinex","ETHUSD",1745032116746,0.55488898,1593.0,1590.4,0.98188503]
["bitfinex","ETHUSD",1745032125155,0.11451064,1592.9,1590.4,0.98188503]
["bitfinex","ETHUSD",1745032125456,0.66939962,1592.9,1590.4,0.98188503]
["bitfinex","ETHUSD",1745032126027,0.55488898,1592.8,1590.4,0.98188503]
["bitfinex","ETHUSD",1745032130963,1.02104627,1592.8,1590.4,0.98188503]
["bitfinex","ETHUSD",1745032135540,1.02104627,1592.8,1590.2,1.41014992]
["bitfinex","ETHUSD",1745032139874,1.13555691,1592.8,1590.2,1.41014992]
["bitfinex","ETHUSD",1745032143180,1.13555691,1592.8,1590.2,1.41014992]
["bitfinex","ETHUSD",1745032145676,1.13555691,1592.8,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032147670,0.11451064,1592.7,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032148674,0.66939962,1592.7,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032162160,0.11451064,1592.7,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032162360,0.46615729,1592.8,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032162560,0.32763186,1592.9,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032165272,0.80879289,1592.9,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032167364,0.80879289,1592.9,1590.5,1.60599671]
["bitfinex","ETHUSD",1745032167866,0.48116103,1592.9,1590.5,1.60599671]
["bitfinex","ETHUSD",1745032168192,0.55488898,1593.0,1590.5,1.60599671]
["bitfinex","ETHUSD",1745032168382,0.87003347,1593.0,1590.5,1.60599671]
["bitfinex","ETHUSD",1745032170093,1.34056962,1593.0,1590.5,1.60599671]
["bitfinex","ETHUSD",1745032177100,1.34056962,1593.0,1590.5,0.98204439]
["bitfinex","ETHUSD",1745032179894,1.34056962,1593.0,1590.5,1.60599671]
["bitfinex","ETHUSD",1745032181307,0.78568064,1593.0,1590.5,1.60599671]
["bitfinex","ETHUSD",1745032181787,0.78568064,1593.0,1590.6,0.62395232]
["bitfinex","ETHUSD",1745032190641,0.47053615,1593.0,1590.6,0.62395232]
["bitfinex","ETHUSD",1745032190993,0.55488898,1593.2,1590.6,0.62395232]
["bitfinex","ETHUSD",1745032193796,0.47458344,1593.2,1590.6,0.62395232]
["bitfinex","ETHUSD",1745032193995,0.55488898,1593.2,1590.6,2.23016181]
["bitfinex","ETHUSD",1745032194201,0.55488898,1593.2,1590.6,1.44147704]
["bitfinex","ETHUSD",1745032194515,0.55488898,1593.2,1590.6,0.62395232]
["bitfinex","ETHUSD",1745032196917,0.55488898,1593.2,1590.4,1.44147704]
["bitfinex","ETHUSD",1745032197112,0.55488898,1593.2,1590.4,0.62395232]
["bitfinex","ETHUSD",1745032198720,1.01928249,1593.2,1590.4,0.62395232]
["bitfinex","ETHUSD",1745032198921,0.55488898,1593.1,1590.4,0.62395232]
["bitfinex","ETHUSD",1745032199102,0.55488898,1593.1,1590.6,0.98155844]
["bitfinex","ETHUSD",1745032203694,0.46076948,1593.2,1590.6,1.60551076]
["bitfinex","ETHUSD",1745032203895,0.55488898,1593.3,1590.6,1.60551076]
["bitfinex","ETHUSD",1745032206595,1.02505382,1593.3,1590.6,1.60551076]
["bitfinex","ETHUSD",1745032207224,1.02505382,1593.3,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032209323,0.47016484,1593.3,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032209525,0.55488898,1593.5,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032211219,1.02298302,1593.5,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032211427,1.34568132,1593.5,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032218938,1.34568132,1593.5,1590.6,0.98155844]
["bitfinex","ETHUSD",1745032220939,1.34568132,1593.5,1590.6,1.60551076]
["bitfinex","ETHUSD",1745032226933,1.34568132,1593.5,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032230134,0.79079234,1593.5,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032230328,0.54355565,1593.8,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032235044,1.32277644,1593.8,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032252879,4.23518235,1592.6,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032253046,4.65870058,1592.6,1590.7,0.62395232]
["bitfinex","ETHUSD",1745032259384,4.65870058,1592.6,1590.8,0.98139678]
["bitfinex","ETHUSD",1745032260062,4.65870058,1592.6,1590.8,1.44709089]
["bitfinex","ETHUSD",1745032275862,3.67730745,1592.6,1590.8,2.08237654]
["bitfinex","ETHUSD",1745032281499,0.42351823,1592.6,1590.8,2.08237654]
["bitfinex","ETHUSD",1745032281697,0.4771294,1592.9,1590.8,2.08237654]
["bitfinex","ETHUSD",1745032281877,5.50573706,1593.1,1590.8,2.08237654]
["bitfinex","ETHUSD",1745032282077,6.04929271,1593.1,1590.8,2.08237654]
["bitfinex","ETHUSD",1745032282263,6.04929271,1593.1,1590.9,0.63528565]
["bitfinex","ETHUSD",1745032282463,5.50573706,1593.1,1590.9,0.63528565]
["bitfinex","ETHUSD",1745032282682,0.55057371,1593.0,1590.9,0.63528565]
["bitfinex","ETHUSD",1745032282872,5.50573706,1593.1,1590.9,0.63528565]
["bitfinex","ETHUSD",1745032283087,5.50573706,1593.1,1591.0,1.60620946]
["bitfinex","ETHUSD",1745032283284,5.50573706,1593.1,1591.0,1.72114166]
["bitfinex","ETHUSD",1745032283470,5.50573706,1593.1,1591.1,0.75024842]
["bitfinex","ETHUSD",1745032283670,5.50573706,1593.1,1591.2,0.81752469]
["bitfinex","ETHUSD",1745032283882,5.50573706,1593.1,1591.3,0.75024842]
["bitfinex","ETHUSD",1745032284093,5.50573706,1593.1,1591.4,0.81752469]
["bitfinex","ETHUSD",1745032284293,5.50573706,1593.1,1591.5,0.75024842]
["bitfinex","ETHUSD",1745032286200,5.50573706,1593.1,1591.5,1.61393978]
["bitfinex","ETHUSD",1745032286606,3.37475034,1593.0,1591.5,2.08898965]
["bitfinex","ETHUSD",1745032287396,3.37475034,1593.0,1591.6,0.86369136]
["bitfinex","ETHUSD",1745032287602,3.37475034,1593.0,1591.7,0.75024842]
["bitfinex","ETHUSD",1745032287900,3.37475034,1593.0,1591.7,1.61393978]
["bitfinex","ETHUSD",1745032290505,4.50252824,1593.9,1591.7,1.61393978]
["bitfinex","ETHUSD",1745032290711,5.50573706,1594.6,1591.7,1.61393978]
["bitfinex","ETHUSD",1745032290869,0.48156681,1594.2,1591.7,1.61393978]
["bitfinex","ETHUSD",1745032291073,0.42859288,1594.4,1591.7,1.61393978]
["bitfinex","ETHUSD",1745032291281,0.42859288,1594.2,1591.7,0.75024842]
["bitfinex","ETHUSD",1745032292000,0.89031581,1594.2,1591.7,0.75024842]
["bitfinex","ETHUSD",1745032293010,0.46172293,1594.2,1591.8,1.70070946]
["bitfinex","ETHUSD",1745032293306,0.42859288,1594.4,1591.8,1.61393978]
["bitfinex","ETHUSD",1745032294405,0.42859288,1594.4,1591.9,0.75024842]
["bitfinex","ETHUSD",1745032294805,0.42859288,1594.4,1591.9,1.61393978]
["bitfinex","ETHUSD",1745032295107,1.2118238,1594.4,1591.9,1.61393978]
["bitfinex","ETHUSD",1745032296005,0.74163666,1594.4,1591.9,1.61393978]
["bitfinex","ETHUSD",1745032296379,0.67762918,1594.8,1592.0,0.86369136]
["bitfinex","ETHUSD",1745032296579,1.11668873,1594.8,1592.1,0.73978175]
["bitfinex","ETHUSD",1745032296898,1.59071885,1594.8,1592.1,2.44049121]
["bitfinex","ETHUSD",1745032297094,0.43905955,1594.8,1592.2,1.70070946]
["bitfinex","ETHUSD",1745032297294,0.43905955,1595.1,1592.2,1.81555504]
["bitfinex","ETHUSD",1745032297497,0.43905955,1595.1,1592.3,0.73978175]
["bitfinex","ETHUSD",1745032297698,0.43905955,1595.1,1592.4,1.7415428]
["bitfinex","ETHUSD",1745032297898,0.43905955,1595.1,1592.5,0.73978175]
["bitfinex","ETHUSD",1745032298098,0.1,1595.4,1592.6,1.7415428]
["bitfinex","ETHUSD",1745032298279,1.32939683,1595.4,1592.7,0.73978175]
["bitfinex","ETHUSD",1745032298479,0.53905955,1595.4,1592.7,1.60347311]
["bitfinex","ETHUSD",1745032299091,0.1,1595.4,1592.8,1.7415428]
["bitfinex","ETHUSD",1745032299305,0.1,1595.4,1592.9,0.77069842]
["bitfinex","ETHUSD",1745032299479,0.1,1595.4,1593.0,0.87785144]
["bitfinex","ETHUSD",1745032299674,0.1,1595.4,1593.0,1.64854986]
["bitfinex","ETHUSD",1745032300287,0.1,1595.4,1593.0,2.97776202]
["bitfinex","ETHUSD",1745032301008,0.1,1595.4,1593.1,1.63438978]
["bitfinex","ETHUSD",1745032301309,0.1,1595.4,1593.2,0.87785144]
["bitfinex","ETHUSD",1745032302190,0.1,1595.4,1593.2,2.51224122]
["bitfinex","ETHUSD",1745032302509,0.1,1595.4,1593.3,0.86369136]
["bitfinex","ETHUSD",1745032302708,0.1,1595.4,1593.3,1.7415428]
["bitfinex","ETHUSD",1745032302909,0.15433402,1595.3,1593.3,1.7415428]
["bitfinex","ETHUSD",1745032303109,0.1,1595.4,1593.3,0.86369136]
["bitfinex","ETHUSD",1745032303283,0.15433402,1595.3,1593.3,0.86369136]
["bitfinex","ETHUSD",1745032303822,0.1,1595.4,1593.1,0.86369136]
["bitfinex","ETHUSD",1745032304181,0.1,1595.4,1593.0,1.23621922]
["bitfinex","ETHUSD",1745032307596,0.1,1595.4,1593.0,2.09991058]
["bitfinex","ETHUSD",1745032309816,0.1,1595.4,1593.1,0.77069842]
["bitfinex","ETHUSD",1745032311902,0.1,1595.4,1593.0,0.4655208]
["bitfinex","ETHUSD",1745032312224,0.1,1595.4,1592.8,0.77069842]
["bitfinex","ETHUSD",1745032313221,0.1,1595.4,1592.8,1.63438978]
["bitfinex","ETHUSD",1745032314496,0.1,1595.4,1593.2,0.58469546]
["bitfinex","ETHUSD",1745032315431,0.1,1595.4,1593.3,0.58469546]
["bitfinex","ETHUSD",1745032316096,0.33378406,1595.4,1593.3,0.58469546]
["bitfinex","ETHUSD",1745032316498,0.33378406,1595.4,1593.4,0.58469546]
["bitfinex","ETHUSD",1745032317530,0.33378406,1595.4,1593.5,0.58469546]
["bitfinex","ETHUSD",1745032318818,0.33378406,1595.4,1593.6,0.58469546]
["bitfinex","ETHUSD",1745032319613,0.33378406,1595.4,1593.7,0.58469546]
["bitfinex","ETHUSD",1745032320522,0.33378406,1595.4,1593.8,0.58469546]
["bitfinex","ETHUSD",1745032321733,0.33378406,1595.4,1593.9,0.58469546]
["bitfinex","ETHUSD",1745032322346,0.33378406,1595.4,1594.0,0.58469546]
["bitfinex","ETHUSD",1745032323625,0.33378406,1595.4,1594.1,0.58600811]
["bitfinex","ETHUSD",1745032324333,0.33378406,1595.4,1594.2,0.58600811]
["bitfinex","ETHUSD",1745032325142,0.33378406,1595.4,1594.3,0.58600811]
["bitfinex","ETHUSD",1745032326039,0.33378406,1595.4,1594.4,0.58600811]
["bitfinex","ETHUSD",1745032326214,0.1,1595.4,1594.4,0.58600811]
["bitfinex","ETHUSD",1745032326815,0.1,1595.4,1594.5,0.58600811]
["bitfinex","ETHUSD",1745032327646,0.1,1595.4,1592.0,1.30696776]
["bitfinex","ETHUSD",1745032327947,0.1,1595.4,1592.3,1.63438978]
["bitfinex","ETHUSD",1745032328136,0.1,1595.4,1592.3,2.09549002]
["bitfinex","ETHUSD",1745032328750,0.1,1595.4,1592.4,0.58517147]
["bitfinex","ETHUSD",1745032328953,0.1,1595.4,1592.5,0.77069842]
["bitfinex","ETHUSD",1745032329621,0.1,1595.4,1592.6,0.58517147]
["bitfinex","ETHUSD",1745032329949,0.1,1595.4,1592.7,0.77069842]
["bitfinex","ETHUSD",1745032330649,0.1,1595.4,1592.8,0.58517147]
["bitfinex","ETHUSD",1745032331049,0.1,1595.4,1592.9,0.77069842]
["bitfinex","ETHUSD",1745032331752,0.1,1595.4,1593.0,0.58517147]
["bitfinex","ETHUSD",1745032332555,0.1,1595.4,1593.1,0.58517147]
["bitfinex","ETHUSD",1745032333652,0.1,1595.4,1593.2,0.58517147]
["bitfinex","ETHUSD",1745032334635,0.61446285,1595.4,1593.2,0.58517147]
["bitfinex","ETHUSD",1745032334844,0.40814288,1595.3,1593.3,0.58517147]
["bitfinex","ETHUSD",1745032335654,0.51446285,1595.3,1593.3,0.58517147]
["bitfinex","ETHUSD",1745032335845,0.10631997,1595.2,1593.4,0.58517147]
["bitfinex","ETHUSD",1745032336729,0.62234175,1595.2,1593.5,0.58517147]
["bitfinex","ETHUSD",1745032337058,2.52302102,1595.1,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032337268,0.10636191,1595.0,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032337461,2.587204,1594.9,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032337662,0.10636191,1594.8,1592.0,1.44082993]
["bitfinex","ETHUSD",1745032337828,2.587204,1594.7,1592.0,1.44082993]
["bitfinex","ETHUSD",1745032338151,0.10636191,1594.6,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032338348,2.587204,1594.5,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032338666,0.10640343,1594.4,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032338865,2.587204,1594.3,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032339031,2.69360743,1594.3,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032340372,1.719914,1594.3,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032340667,0.8344423,1594.3,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032341171,0.10640343,1594.3,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032341870,0.77720553,1594.5,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032343764,2.63637066,1594.5,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032345969,0.77720553,1594.4,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032346573,0.31659073,1594.8,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032346768,0.31659073,1594.8,1592.1,0.49130243]
["bitfinex","ETHUSD",1745032346971,0.31659073,1594.8,1592.1,1.2850319]
["bitfinex","ETHUSD",1745032347772,0.31659073,1594.8,1592.1,0.49130243]
["bitfinex","ETHUSD",1745032347973,0.31659073,1594.8,1592.1,1.2850319]
["bitfinex","ETHUSD",1745032350083,0.31659073,1594.8,1592.1,0.49130243]
["bitfinex","ETHUSD",1745032351755,1.0041296,1594.8,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032351941,0.31659073,1594.8,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032352141,0.68753887,1594.7,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032363514,0.68753887,1594.7,1592.0,11.55906251]
["bitfinex","ETHUSD",1745032363515,5.50070444,1594.5,1592.0,11.55906251]
["bitfinex","ETHUSD",1745032363803,0.55007044,1594.4,1592.0,11.55906251]
["bitfinex","ETHUSD",1745032366172,0.55007044,1594.4,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032371023,1.23760931,1594.4,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032371813,0.68753887,1594.3,1592.0,0.98000911]
["bitfinex","ETHUSD",1745032374923,0.68753887,1594.3,1592.0,0.93000911]
["bitfinex","ETHUSD",1745032375623,6.18824331,1594.3,1592.0,0.93000911]
["bitfinex","ETHUSD",1745032375810,0.61882433,1594.2,1592.0,0.93000911]
["bitfinex","ETHUSD",1745032376010,0.68753887,1594.1,1592.0,0.93000911]
["bitfinex","ETHUSD",1745032377216,1.14886825,1594.1,1592.0,0.93000911]
["bitfinex","ETHUSD",1745032379625,1.14886825,1594.1,1591.9,0.46782718]
["bitfinex","ETHUSD",1745032379922,0.46132938,1594.1,1592.2,0.98095543]
["bitfinex","ETHUSD",1745032380115,0.61882433,1594.2,1592.2,0.98095543]
["bitfinex","ETHUSD",1745032381026,6.11952877,1594.2,1592.2,0.98095543]
["bitfinex","ETHUSD",1745032381233,0.61195288,1594.1,1592.2,0.98095543]
["bitfinex","ETHUSD",1745032382129,1.07488505,1594.1,1592.2,0.98095543]
["bitfinex","ETHUSD",1745032399221,1.07488505,1594.1,1591.9,0.46909394]
["bitfinex","ETHUSD",1745032399541,1.07488505,1594.1,1591.7,0.49130243]
["bitfinex","ETHUSD",1745032400355,1.76242392,1594.1,1591.7,0.49130243]
["bitfinex","ETHUSD",1745032401035,1.76242392,1594.1,1591.4,2.0993055]
["bitfinex","ETHUSD",1745032401226,1.76242392,1594.1,1591.5,0.49130243]
["bitfinex","ETHUSD",1745032402054,1.76242392,1594.1,1591.6,0.58786122]
["bitfinex","ETHUSD",1745032402255,1.76242392,1594.1,1591.7,0.49130243]
["bitfinex","ETHUSD",1745032402858,1.76242392,1594.1,1591.8,0.58786122]
["bitfinex","ETHUSD",1745032403758,1.76242392,1594.1,1591.9,0.58786122]
["bitfinex","ETHUSD",1745032404557,1.76242392,1594.1,1592.0,0.58786122]
["bitfinex","ETHUSD",1745032405255,0.68753887,1594.0,1592.0,0.58786122]
["bitfinex","ETHUSD",1745032405958,0.68753887,1594.0,1592.1,0.58786122]
["bitfinex","ETHUSD",1745032406862,0.68753887,1594.0,1592.2,0.58786122]
["bitfinex","ETHUSD",1745032407560,0.68753887,1594.0,1592.2,1.06187264]
["bitfinex","ETHUSD",1745032407937,0.68753887,1594.0,1592.3,0.58786122]
["bitfinex","ETHUSD",1745032409158,0.68753887,1594.0,1592.4,0.58786122]
["bitfinex","ETHUSD",1745032410258,0.68753887,1594.0,1592.5,0.58786122]
["bitfinex","ETHUSD",1745032411249,0.68753887,1594.0,1592.6,0.58786122]
["bitfinex","ETHUSD",1745032412163,0.68753887,1594.0,1592.7,0.58786122]
["bitfinex","ETHUSD",1745032413164,0.68753887,1594.0,1592.8,0.58786122]
["bitfinex","ETHUSD",1745032414564,0.68753887,1594.0,1592.9,0.58786122]
["bitfinex","ETHUSD",1745032415535,0.68753887,1594.0,1593.0,0.58786122]
["bitfinex","ETHUSD",1745032416672,0.68753887,1594.0,1593.1,0.58786122]
["bitfinex","ETHUSD",1745032417876,0.68753887,1594.0,1591.4,0.98094134]
["bitfinex","ETHUSD",1745032418051,0.68753887,1594.0,1591.5,0.49130243]
["bitfinex","ETHUSD",1745032418856,0.68753887,1594.0,1591.6,0.58604446]
["bitfinex","ETHUSD",1745032419053,1.52088783,1594.0,1591.6,0.58604446]
["bitfinex","ETHUSD",1745032419277,3.45542022,1593.9,1591.6,0.58604446]
["bitfinex","ETHUSD",1745032419461,0.46025732,1593.8,1591.6,0.58604446]
["bitfinex","ETHUSD",1745032419642,4.79468756,1593.7,1591.6,0.58604446]
["bitfinex","ETHUSD",1745032419848,4.79468756,1593.7,1591.7,0.58604446]
["bitfinex","ETHUSD",1745032420645,0.1147153,1593.6,1591.7,0.58604446]
["bitfinex","ETHUSD",1745032420950,4.67997226,1593.5,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032421148,0.46799723,1593.4,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032421386,1.05287029,1593.3,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032421787,1.85680775,1593.3,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032421951,0.80393746,1593.2,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032423188,1.26893049,1593.2,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032424191,1.57775515,1593.2,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032425551,2.63062544,1593.2,1591.5,0.98111374]
["bitfinex","ETHUSD",1745032429403,2.63062544,1593.2,1591.3,0.98182021]
["bitfinex","ETHUSD",1745032430275,1.05287029,1593.1,1591.3,0.98182021]
["bitfinex","ETHUSD",1745032430477,0.80393746,1593.0,1591.3,0.98182021]
["bitfinex","ETHUSD",1745032431794,1.85680775,1593.0,1591.0,0.4696768]
["bitfinex","ETHUSD",1745032431995,1.85680775,1593.0,1591.1,0.58104453]
["bitfinex","ETHUSD",1745032432184,1.05287029,1592.9,1591.1,0.58104453]
["bitfinex","ETHUSD",1745032432383,0.80393746,1592.8,1591.1,0.58104453]
["bitfinex","ETHUSD",1745032432763,0.80393746,1592.8,1591.0,0.98190595]
["bitfinex","ETHUSD",1745032434909,1.85680775,1592.8,1591.0,0.98190595]
["bitfinex","ETHUSD",1745032435202,1.05287029,1592.7,1589.6,0.32736942]
["bitfinex","ETHUSD",1745032435402,0.80393746,1592.6,1589.7,1.28178177]
["bitfinex","ETHUSD",1745032437611,0.80393746,1592.6,1589.7,1.60103608]
["bitfinex","ETHUSD",1745032440212,0.80393746,1592.6,1589.7,1.28178177]
["bitfinex","ETHUSD",1745032442281,0.80393746,1592.6,1589.7,1.60440938]
["bitfinex","ETHUSD",1745032444585,0.77381769,1593.2,1589.7,1.60440938]
["bitfinex","ETHUSD",1745032444782,0.80393746,1593.1,1589.7,1.60440938]
["bitfinex","ETHUSD",1745032450017,0.80393746,1593.1,1589.7,1.22950554]
["bitfinex","ETHUSD",1745032451020,0.80393746,1593.1,1589.7,0.90687793]
["bitfinex","ETHUSD",1745032456511,0.80393746,1593.1,1589.7,1.21563476]
["bitfinex","ETHUSD",1745032461136,0.80393746,1593.1,1589.7,0.90687793]
["bitfinex","ETHUSD",1745032464330,0.80393746,1593.1,1589.8,0.58832031]
["bitfinex","ETHUSD",1745032464504,0.80393746,1593.1,1589.8,1.49519824]
["bitfinex","ETHUSD",1745032464825,0.80393746,1593.1,1589.9,0.58832031]
["bitfinex","ETHUSD",1745032465424,0.80393746,1593.1,1590.0,0.58832031]
["bitfinex","ETHUSD",1745032466726,0.80393746,1593.1,1590.1,0.58832031]
["bitfinex","ETHUSD",1745032467526,0.80393746,1593.1,1590.2,0.58832031]
["bitfinex","ETHUSD",1745032468525,0.80393746,1593.1,1590.3,0.58832031]
["bitfinex","ETHUSD",1745032469730,0.80393746,1593.1,1590.4,0.58832031]
["bitfinex","ETHUSD",1745032470729,0.80393746,1593.1,1590.5,0.58832031]
["bitfinex","ETHUSD",1745032471598,0.80393746,1593.1,1590.6,0.58832031]
["bitfinex","ETHUSD",1745032472927,0.80393746,1593.1,1590.7,0.58832031]
["bitfinex","ETHUSD",1745032473718,0.80393746,1593.1,1590.8,0.58832031]
["bitfinex","ETHUSD",1745032474610,0.80393746,1593.1,1590.9,0.58832031]
["bitfinex","ETHUSD",1745032475506,0.80393746,1593.1,1591.0,0.58832031]
["bitfinex","ETHUSD",1745032475699,0.77979471,1593.2,1591.0,0.58832031]
["bitfinex","ETHUSD",1745032475898,0.80393746,1593.3,1591.0,0.58832031]
["bitfinex","ETHUSD",1745032476228,0.46799723,1593.4,1591.0,0.58832031]
["bitfinex","ETHUSD",1745032476422,0.46799723,1593.4,1591.0,1.49519824]
["bitfinex","ETHUSD",1745032476797,0.46799723,1593.4,1591.1,0.58832031]
["bitfinex","ETHUSD",1745032477330,0.46799723,1593.4,1591.2,0.58832031]
["bitfinex","ETHUSD",1745032477536,1.26857493,1593.4,1591.2,0.58832031]
["bitfinex","ETHUSD",1745032477734,0.46799723,1593.4,1591.2,0.58832031]
["bitfinex","ETHUSD",1745032478033,0.46799723,1593.4,1591.3,0.58832031]
["bitfinex","ETHUSD",1745032478934,0.46799723,1593.4,1591.4,0.58832031]
["bitfinex","ETHUSD",1745032479135,0.93107114,1593.4,1591.4,0.58832031]
["bitfinex","ETHUSD",1745032479636,0.93107114,1593.4,1591.4,1.05614683]
["bitfinex","ETHUSD",1745032480315,0.93107114,1593.4,1591.5,0.58832031]
["bitfinex","ETHUSD",1745032481138,0.93107114,1593.4,1591.6,0.58832031]
["bitfinex","ETHUSD",1745032482137,0.46307391,1593.4,1591.7,0.58832031]
["bitfinex","ETHUSD",1745032482338,0.74735413,1593.7,1591.7,0.58832031]
["bitfinex","ETHUSD",1745032482837,1.06647023,1593.7,1591.7,0.58832031]
["bitfinex","ETHUSD",1745032483038,1.06647023,1593.7,1591.8,0.58832031]
["bitfinex","ETHUSD",1745032483208,1.54069631,1593.7,1591.8,0.58832031]
["bitfinex","ETHUSD",1745032484340,1.54069631,1593.7,1591.9,0.58832031]
["bitfinex","ETHUSD",1745032484846,1.54069631,1593.7,1592.0,0.01105277]
["bitfinex","ETHUSD",1745032485931,1.54069631,1593.7,1592.1,0.58832031]
["bitfinex","ETHUSD",1745032486327,1.54069631,1593.7,1592.1,0.59937239]
["bitfinex","ETHUSD",1745032486735,1.54069631,1593.7,1592.1,1.06845463]
["bitfinex","ETHUSD",1745032486933,1.54069631,1593.7,1592.2,0.58832031]
["bitfinex","ETHUSD",1745032487339,1.54069631,1593.7,1592.3,0.01105069]
["bitfinex","ETHUSD",1745032487841,1.54069631,1593.7,1592.4,0.58832031]
["bitfinex","ETHUSD",1745032488212,1.54069631,1593.7,1592.5,0.0110493]
["bitfinex","ETHUSD",1745032489225,1.54069631,1593.7,1592.6,0.58832031]
["bitfinex","ETHUSD",1745032489648,1.54069631,1593.7,1592.7,0.00608627]
["bitfinex","ETHUSD",1745032491144,1.54069631,1593.7,1592.8,0.58418461]
["bitfinex","ETHUSD",1745032491517,1.54069631,1593.7,1592.9,0.00608551]
["bitfinex","ETHUSD",1745032496723,1.54069631,1593.7,1590.5,0.98113596]
["bitfinex","ETHUSD",1745032496920,1.54069631,1593.7,1590.6,1.45332621]
["bitfinex","ETHUSD",1745032497125,1.54069631,1593.7,1590.7,0.11495388]
["bitfinex","ETHUSD",1745032497447,1.54069631,1593.7,1590.8,1.3383651]
["bitfinex","ETHUSD",1745032497635,1.54069631,1593.7,1590.8,1.45331175]
["bitfinex","ETHUSD",1745032498026,1.54069631,1593.7,1590.9,0.58457949]
["bitfinex","ETHUSD",1745032498229,1.54069631,1593.7,1591.0,1.3383651]
["bitfinex","ETHUSD",1745032499264,1.54069631,1593.7,1591.1,0.58457949]
["bitfinex","ETHUSD",1745032499451,1.54069631,1593.7,1591.2,1.3383651]
["bitfinex","ETHUSD",1745032500174,1.54069631,1593.7,1591.3,0.58457949]
["bitfinex","ETHUSD",1745032500340,1.54069631,1593.7,1591.4,0.43148717]
["bitfinex","ETHUSD",1745032501468,1.54069631,1593.7,1591.5,0.58457949]
["bitfinex","ETHUSD",1745032501768,1.22158021,1593.7,1591.5,1.01606666]
["bitfinex","ETHUSD",1745032502465,1.22158021,1593.7,1591.6,0.58457949]
["bitfinex","ETHUSD",1745032503148,1.22158021,1593.7,1591.6,1.06649283]
["bitfinex","ETHUSD",1745032503551,1.22158021,1593.7,1591.7,0.58457949]
["bitfinex","ETHUSD",1745032504053,0.47422608,1593.7,1591.7,0.58457949]
["bitfinex","ETHUSD",1745032504253,0.74735413,1593.9,1591.7,0.58457949]
["bitfinex","ETHUSD",1745032505132,0.74735413,1593.9,1591.5,1.3383651]
["bitfinex","ETHUSD",1745032506000,0.74735413,1593.9,1591.5,0.90687793]
["bitfinex","ETHUSD",1745032507665,1.21875286,1593.9,1591.5,1.37869998]
["bitfinex","ETHUSD",1745032509165,1.21875286,1593.9,1591.5,1.49359607]
["bitfinex","ETHUSD",1745032510879,1.21875286,1593.9,1591.6,0.90687793]
["bitfinex","ETHUSD",1745032511844,0.74735413,1593.9,1591.6,0.90687793]
["bitfinex","ETHUSD",1745032512049,0.74735413,1594.1,1591.6,1.02176681]
["bitfinex","ETHUSD",1745032512249,0.74735413,1594.1,1591.6,1.45325398]
["bitfinex","ETHUSD",1745032512577,0.74735413,1595.3,1591.7,0.43148717]
["bitfinex","ETHUSD",1745032512777,0.74735413,1595.3,1591.8,0.90687793]
["bitfinex","ETHUSD",1745032512979,0.74735413,1595.3,1591.9,0.43148717]
["bitfinex","ETHUSD",1745032513279,1.61297442,1595.3,1592.0,0.90687793]
["bitfinex","ETHUSD",1745032513502,2.07778805,1595.3,1592.0,1.02173794]
["bitfinex","ETHUSD",1745032513980,2.07778805,1595.3,1592.1,1.080125]
["bitfinex","ETHUSD",1745032515282,1.21216776,1595.3,1592.2,1.02172351]
["bitfinex","ETHUSD",1745032518756,1.21216776,1595.3,1592.3,0.11483837]
["bitfinex","ETHUSD",1745032518959,1.21216776,1595.3,1592.4,0.90687793]
["bitfinex","ETHUSD",1745032519278,1.21216776,1595.3,1592.5,0.11482395]
["bitfinex","ETHUSD",1745032519474,1.21216776,1595.3,1592.6,0.90687793]
["bitfinex","ETHUSD",1745032519782,1.21216776,1595.3,1592.7,0.11480953]
["bitfinex","ETHUSD",1745032520886,1.21216776,1595.3,1592.7,1.02168746]
["bitfinex","ETHUSD",1745032521057,0.46481363,1595.3,1592.8,0.90687793]
["bitfinex","ETHUSD",1745032521258,0.413445,1595.4,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032521783,1.10813246,1595.4,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032521970,0.69468746,1595.3,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032522689,0.69468746,1595.3,1592.1,1.98700293]
["bitfinex","ETHUSD",1745032522888,0.69468746,1595.3,1592.1,0.90687793]
["bitfinex","ETHUSD",1745032524991,1.56030775,1595.3,1591.9,0.90687793]
["bitfinex","ETHUSD",1745032525293,2.02473778,1595.3,1591.9,1.77249893]
["bitfinex","ETHUSD",1745032525787,0.86562029,1595.2,1591.9,1.77249893]
["bitfinex","ETHUSD",1745032525985,0.69468746,1595.1,1591.9,1.77249893]
["bitfinex","ETHUSD",1745032526191,0.69468746,1595.1,1591.9,0.90687793]
["bitfinex","ETHUSD",1745032526995,0.69468746,1595.1,1591.9,1.51518053]
["bitfinex","ETHUSD",1745032527184,0.69468746,1595.1,1591.9,0.90687793]
["bitfinex","ETHUSD",1745032530296,0.69468746,1595.1,1591.9,1.39103177]
["bitfinex","ETHUSD",1745032530503,0.69468746,1595.1,1592.0,0.48415384]
["bitfinex","ETHUSD",1745032530798,0.69468746,1595.1,1592.1,0.90687793]
["bitfinex","ETHUSD",1745032531196,0.46443003,1595.3,1592.1,0.90687793]
["bitfinex","ETHUSD",1745032531197,0.46443003,1595.3,1592.2,0.11484558]
["bitfinex","ETHUSD",1745032531401,1.10813246,1595.4,1592.3,0.90687793]
["bitfinex","ETHUSD",1745032531566,1.10813246,1595.4,1592.4,0.11483116]
["bitfinex","ETHUSD",1745032531770,1.10813246,1595.4,1592.5,0.90687793]
["bitfinex","ETHUSD",1745032532203,1.10813246,1595.4,1592.5,1.81375593]
["bitfinex","ETHUSD",1745032532502,1.58061116,1595.4,1592.5,1.81375593]
["bitfinex","ETHUSD",1745032532696,1.58061116,1595.4,1592.5,1.92857988]
["bitfinex","ETHUSD",1745032532872,0.8859237,1595.4,1592.5,1.92857988]
["bitfinex","ETHUSD",1745032533075,0.8859237,1595.4,1592.5,2.39001057]
["bitfinex","ETHUSD",1745032535104,1.58061116,1595.4,1592.5,2.39001057]
["bitfinex","ETHUSD",1745032535601,0.69468746,1595.3,1592.5,2.39001057]
["bitfinex","ETHUSD",1745032536374,0.69468746,1595.3,1592.5,0.57625464]
["bitfinex","ETHUSD",1745032546395,0.69468746,1595.3,1592.5,1.48313257]
["bitfinex","ETHUSD",1745032546713,0.69468746,1595.3,1592.6,0.90687793]
["bitfinex","ETHUSD",1745032549724,0.69468746,1595.3,1592.5,0.46143069]
["bitfinex","ETHUSD",1745032549932,0.69468746,1595.3,1592.4,0.90687793]
["bitfinex","ETHUSD",1745032551429,0.69468746,1595.3,1592.4,1.38080704]
["bitfinex","ETHUSD",1745032552129,0.69468746,1595.3,1592.4,2.26673104]
["bitfinex","ETHUSD",1745032554707,0.69468746,1595.3,1592.4,1.38080704]
["bitfinex","ETHUSD",1745032563746,0.69468746,1595.3,1592.4,0.90687793]
["bitfinex","ETHUSD",1745032565140,0.69468746,1595.3,1592.4,1.79280193]
["bitfinex","ETHUSD",1745032566144,0.69468746,1595.3,1592.4,2.25543755]
["bitfinex","ETHUSD",1745032568643,0.69468746,1595.3,1592.4,1.36951355]
["bitfinex","ETHUSD",1745032569148,0.69468746,1595.3,1592.5,0.885923]
["bitfinex","ETHUSD",1745032569442,0.69468746,1595.3,1592.6,0.90687793]
["bitfinex","ETHUSD",1745032569643,0.69468746,1595.3,1592.5,0.885923]
["bitfinex","ETHUSD",1745032570214,0.69468746,1595.3,1592.5,1.79280093]
["bitfinex","ETHUSD",1745032573846,0.69468746,1595.3,1592.5,0.90687793]
["bitfinex","ETHUSD",1745032596375,0.69468746,1595.3,1592.4,0.77640527]
["bitfinex","ETHUSD",1745032596673,0.69468746,1595.3,1592.4,0.11483116]
["bitfinex","ETHUSD",1745032597476,0.69468746,1595.3,1592.4,1.02170909]
["bitfinex","ETHUSD",1745032598876,0.69468746,1595.3,1592.4,1.3360096]
["bitfinex","ETHUSD",1745032599374,0.69468746,1595.3,1592.4,1.79693416]
["bitfinex","ETHUSD",1745032600557,0.69468746,1595.3,1592.5,0.90687793]
["bitfinex","ETHUSD",1745032608181,0.69468746,1595.3,1592.5,1.02170188]
["bitfinex","ETHUSD",1745032608673,0.69468746,1595.3,1592.6,0.11481674]
["bitfinex","ETHUSD",1745032608869,0.8859237,1595.4,1592.7,0.90687793]
["bitfinex","ETHUSD",1745032609075,0.8859237,1595.4,1592.7,1.02168746]
["bitfinex","ETHUSD",1745032609369,0.8859237,1595.4,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032609575,0.8859237,1595.4,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032611781,0.8859237,1595.4,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032612008,1.57361428,1595.4,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032612882,0.8859237,1595.4,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032613076,0.68769058,1595.3,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032613889,4.22982542,1594.7,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032614076,0.42298254,1594.6,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032617567,0.68769058,1595.0,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032618767,0.68769058,1595.0,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032618963,4.22982542,1595.1,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032619161,4.22982542,1595.1,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032621302,4.917516,1595.2,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032622814,4.917516,1595.2,1592.9,0.90687793]
["bitfinex","ETHUSD",1745032623016,4.22982542,1595.2,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032623193,4.22982542,1595.2,1593.0,1.02166584]
["bitfinex","ETHUSD",1745032624531,4.22982542,1595.3,1593.0,1.02166584]
["bitfinex","ETHUSD",1745032625091,4.22982542,1595.3,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032625293,0.42298254,1595.2,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032625491,1.11067312,1595.2,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032627436,1.11067312,1595.2,1593.0,10.68069501]
["bitfinex","ETHUSD",1745032627596,0.68769058,1595.2,1593.0,10.68069501]
["bitfinex","ETHUSD",1745032629411,0.68769058,1595.2,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032635130,0.68769058,1595.2,1592.8,10.5659071]
["bitfinex","ETHUSD",1745032637543,4.22982542,1595.1,1592.6,11.38397903]
["bitfinex","ETHUSD",1745032637703,0.68769058,1595.0,1592.6,13.26413203]
["bitfinex","ETHUSD",1745032638615,0.68769058,1595.0,1592.6,14.17100996]
["bitfinex","ETHUSD",1745032639740,4.917516,1595.0,1592.6,3.60510286]
["bitfinex","ETHUSD",1745032640740,4.917516,1595.0,1592.6,2.69822493]
["bitfinex","ETHUSD",1745032641039,4.917516,1595.0,1592.7,0.90687793]
["bitfinex","ETHUSD",1745032641551,4.917516,1595.0,1592.7,1.02168746]
["bitfinex","ETHUSD",1745032641725,0.4917516,1594.9,1592.7,1.51283818]
["bitfinex","ETHUSD",1745032643544,0.4917516,1594.9,1592.8,0.11480232]
["bitfinex","ETHUSD",1745032643713,0.4917516,1594.9,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032644420,4.22982542,1595.2,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032644621,4.917516,1595.2,1592.8,1.02168025]
["bitfinex","ETHUSD",1745032644812,4.917516,1595.2,1592.8,2.90137325]
["bitfinex","ETHUSD",1745032645346,4.917516,1595.2,1592.8,1.99449532]
["bitfinex","ETHUSD",1745032648850,0.68769058,1595.2,1592.8,1.99449532]
["bitfinex","ETHUSD",1745032649018,0.68769058,1595.2,1592.8,2.90137325]
["bitfinex","ETHUSD",1745032649218,0.68769058,1595.2,1592.9,0.90687793]
["bitfinex","ETHUSD",1745032649418,0.68769058,1595.2,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032651734,0.68769058,1595.2,1593.1,0.687691]
["bitfinex","ETHUSD",1745032655960,0.68769058,1595.2,1593.1,1.14628774]
["bitfinex","ETHUSD",1745032661390,0.68769058,1595.2,1593.1,0.45859674]
["bitfinex","ETHUSD",1745032661589,0.68769058,1595.2,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032661789,0.68769058,1595.2,1593.0,0.80247791]
["bitfinex","ETHUSD",1745032661994,0.68769058,1595.2,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032662391,0.68769058,1595.3,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032664720,0.68769058,1595.3,1593.0,0.57469932]
["bitfinex","ETHUSD",1745032664907,0.68769058,1595.3,1593.0,0.11478791]
["bitfinex","ETHUSD",1745032668919,0.68769058,1595.3,1593.0,0.58782817]
["bitfinex","ETHUSD",1745032677746,0.68769058,1595.3,1593.0,0.47304026]
["bitfinex","ETHUSD",1745032678041,0.68769058,1595.3,1592.9,0.32691693]
["bitfinex","ETHUSD",1745032678972,0.68769058,1595.3,1592.9,0.79742593]
["bitfinex","ETHUSD",1745032680270,0.68769058,1595.3,1592.9,0.79742593]
["bitfinex","ETHUSD",1745032684780,0.68769058,1595.3,1592.9,0.470509]
["bitfinex","ETHUSD",1745032684987,0.68769058,1595.3,1592.8,0.68769]
["bitfinex","ETHUSD",1745032685144,0.68769058,1595.3,1592.8,1.17884072]
["bitfinex","ETHUSD",1745032688699,0.68769058,1595.3,1592.8,1.64312351]
["bitfinex","ETHUSD",1745032689589,0.68769058,1595.3,1592.8,1.15197279]
["bitfinex","ETHUSD",1745032694203,0.68769058,1595.3,1592.8,0.46428279]
["bitfinex","ETHUSD",1745032694404,0.68769058,1595.3,1592.7,1.01464119]
["bitfinex","ETHUSD",1745032695370,0.68769058,1595.3,1592.7,0.32695019]
["bitfinex","ETHUSD",1745032698613,0.68769058,1595.3,1592.8,0.98004842]
["bitfinex","ETHUSD",1745032698908,0.68769058,1595.3,1592.8,1.45603227]
["bitfinex","ETHUSD",1745032723542,0.56459718,1595.4,1592.8,1.94718299]
["bitfinex","ETHUSD",1745032723743,0.56459718,1595.4,1592.9,0.49115072]
["bitfinex","ETHUSD",1745032726146,0.56459718,1595.4,1592.9,0.60594583]
["bitfinex","ETHUSD",1745032730218,1.25228776,1595.4,1592.9,0.60594583]
["bitfinex","ETHUSD",1745032731039,1.25228776,1595.4,1592.9,0.11479511]
["bitfinex","ETHUSD",1745032732253,0.68769058,1595.3,1592.9,0.11479511]
["bitfinex","ETHUSD",1745032757801,0.68769058,1595.3,1592.8,1.78294559]
["bitfinex","ETHUSD",1745032758597,0.68769058,1595.3,1592.8,0.80289717]
["bitfinex","ETHUSD",1745032758907,0.68769058,1595.3,1593.0,0.9800975]
["bitfinex","ETHUSD",1745032781514,0.56459718,1595.4,1593.0,1.47124822]
["bitfinex","ETHUSD",1745032784646,0.56459718,1595.4,1593.1,0.49115072]
["bitfinex","ETHUSD",1745032785648,0.1,1595.4,1593.1,0.49115072]
["bitfinex","ETHUSD",1745032786021,0.1,1595.4,1593.1,1.17884072]
["bitfinex","ETHUSD",1745032788054,0.1,1595.4,1593.1,1.29362142]
["bitfinex","ETHUSD",1745032788954,0.1,1595.4,1593.2,0.1147735]
["bitfinex","ETHUSD",1745032791768,0.1,1595.4,1593.3,0.687691]
["bitfinex","ETHUSD",1745032791922,0.1,1595.4,1593.3,1.96238632]
["bitfinex","ETHUSD",1745032792263,0.1,1595.4,1593.4,0.11475909]
["bitfinex","ETHUSD",1745032794560,0.14611285,1595.3,1593.4,0.89830369]
["bitfinex","ETHUSD",1745032794771,0.1,1595.4,1593.4,0.89830369]
["bitfinex","ETHUSD",1745032796065,0.15109255,1595.3,1593.4,0.89830369]
["bitfinex","ETHUSD",1745032796358,0.15109255,1595.3,1593.4,1.39644844]
["bitfinex","ETHUSD",1745032796538,0.1,1595.4,1593.4,1.39644844]
["bitfinex","ETHUSD",1745032796861,0.12734334,1595.3,1593.4,1.39644844]
["bitfinex","ETHUSD",1745032797262,0.1,1595.4,1593.4,1.39644844]
["bitfinex","ETHUSD",1745032797559,0.1,1595.4,1593.4,0.61290384]
["bitfinex","ETHUSD",1745032797722,0.12817275,1595.3,1593.5,0.58402058]
["bitfinex","ETHUSD",1745032797925,0.12817275,1595.3,1593.5,0.69877247]
["bitfinex","ETHUSD",1745032798120,0.1,1595.4,1593.5,0.69877247]
["bitfinex","ETHUSD",1745032798568,0.12817275,1595.3,1593.5,0.69877247]
["bitfinex","ETHUSD",1745032799025,0.1,1595.4,1593.6,0.58402058]
["bitfinex","ETHUSD",1745032799360,0.12817275,1595.3,1593.6,0.58402058]
["bitfinex","ETHUSD",1745032799852,0.1,1595.4,1593.7,0.58402058]
["bitfinex","ETHUSD",1745032800060,0.12817275,1595.3,1593.7,0.58402058]
["bitfinex","ETHUSD",1745032800248,0.1,1595.4,1593.7,0.58402058]
["bitfinex","ETHUSD",1745032800450,0.12817275,1595.3,1593.7,0.58402058]
["bitfinex","ETHUSD",1745032800643,0.1,1595.4,1593.7,0.58402058]
["bitfinex","ETHUSD",1745032800843,0.12817275,1595.3,1593.7,0.58402058]
["bitfinex","ETHUSD",1745032801043,0.1,1595.4,1593.7,0.58402058]
["bitfinex","ETHUSD",1745032801248,0.12817275,1595.3,1593.8,0.58402058]
["bitfinex","ETHUSD",1745032801451,0.1,1595.4,1593.8,1.04427005]
["bitfinex","ETHUSD",1745032801650,0.12817275,1595.3,1593.8,1.04427005]
["bitfinex","ETHUSD",1745032801933,0.1,1595.4,1593.8,1.04427005]
["bitfinex","ETHUSD",1745032802332,0.12817275,1595.3,1593.8,1.04427005]
["bitfinex","ETHUSD",1745032802749,0.1,1595.4,1593.8,1.04427005]
["bitfinex","ETHUSD",1745032802958,0.1,1595.4,1593.9,0.58402058]
["bitfinex","ETHUSD",1745032803172,0.12817275,1595.3,1593.9,0.58402058]
["bitfinex","ETHUSD",1745032803556,0.1,1595.4,1593.9,0.58402058]
["bitfinex","ETHUSD",1745032803946,0.12817275,1595.3,1594.0,0.58402058]
["bitfinex","ETHUSD",1745032804143,0.17738727,1595.3,1594.0,0.58402058]
["bitfinex","ETHUSD",1745032804466,0.1,1595.4,1594.0,0.58402058]
["bitfinex","ETHUSD",1745032804966,0.14190982,1595.3,1594.0,0.58402058]
["bitfinex","ETHUSD",1745032805130,0.14190982,1595.3,1594.1,0.58402058]
["bitfinex","ETHUSD",1745032805333,0.1,1595.4,1594.1,0.58402058]
["bitfinex","ETHUSD",1745032805766,0.14190982,1595.3,1594.1,0.58402058]
["bitfinex","ETHUSD",1745032806069,0.1,1595.4,1594.1,0.58402058]
["bitfinex","ETHUSD",1745032806270,0.1,1595.4,1594.2,0.58402058]
["bitfinex","ETHUSD",1745032806444,0.14190982,1595.3,1594.2,0.58402058]
["bitfinex","ETHUSD",1745032806646,0.1,1595.4,1594.2,0.58402058]
["bitfinex","ETHUSD",1745032806856,0.14190982,1595.3,1594.2,0.58402058]
["bitfinex","ETHUSD",1745032807057,0.1,1595.4,1594.2,0.58402058]
["bitfinex","ETHUSD",1745032807270,0.14190982,1595.3,1594.3,0.58402058]
["bitfinex","ETHUSD",1745032807438,0.1,1595.4,1594.3,0.58402058]
["bitfinex","ETHUSD",1745032808068,0.1,1595.4,1594.4,0.58402058]
["bitfinex","ETHUSD",1745032809171,0.1,1595.4,1594.5,0.58402058]
["bitfinex","ETHUSD",1745032810367,0.1,1595.4,1594.6,0.58402058]
["bitfinex","ETHUSD",1745032810939,0.1,1595.4,1594.7,0.58402058]
["bitfinex","ETHUSD",1745032812071,0.1,1595.4,1594.8,0.58402058]
["bitfinex","ETHUSD",1745032813368,0.1,1595.4,1594.9,0.58402058]
["bitfinex","ETHUSD",1745032814894,0.1,1595.4,1595.0,0.58402058]
["bitfinex","ETHUSD",1745032816097,0.1,1595.4,1595.1,0.58402058]
["bitfinex","ETHUSD",1745032816899,0.1,1595.4,1595.2,0.58402058]
["bitfinex","ETHUSD",1745032817900,0.1,1595.4,1595.3,0.58402058]
["bitfinex","ETHUSD",1745032824416,0.1,1596.4,1595.3,0.58402058]
["bitfinex","ETHUSD",1745032824814,0.17695251,1596.3,1595.3,0.58402058]
["bitfinex","ETHUSD",1745032825228,0.17695251,1596.3,1595.4,0.58402058]
["bitfinex","ETHUSD",1745032825607,0.2352609,1596.3,1595.4,0.58402058]
["bitfinex","ETHUSD",1745032825915,0.2352609,1596.3,1595.5,0.58402058]
["bitfinex","ETHUSD",1745032827019,0.2352609,1596.3,1595.6,0.58402058]
["bitfinex","ETHUSD",1745032828115,0.2352609,1596.3,1595.7,0.58402058]
["bitfinex","ETHUSD",1745032829049,0.2352609,1596.3,1595.8,0.58402058]
["bitfinex","ETHUSD",1745032830247,0.2352609,1596.3,1595.9,0.58402058]
["bitfinex","ETHUSD",1745032830751,0.1,1596.4,1595.9,0.58402058]
["bitfinex","ETHUSD",1745032830752,0.23526091,1596.2,1595.9,0.58402058]
["bitfinex","ETHUSD",1745032831117,0.1,1596.4,1595.9,0.58402058]
["bitfinex","ETHUSD",1745032831413,0.1,1596.4,1594.6,0.85306028]
["bitfinex","ETHUSD",1745032831414,0.23458504,1596.1,1596.0,0.58402058]
["bitfinex","ETHUSD",1745032831625,0.46028948,1596.2,1596.0,0.58402058]
["bitfinex","ETHUSD",1745032831940,0.26113957,1596.1,1596.0,0.58402058]
["bitfinex","ETHUSD",1745032832146,0.26113957,1596.1,1595.2,0.47155842]
["bitfinex","ETHUSD",1745032832312,0.1,1596.4,1594.6,0.85306028]
["bitfinex","ETHUSD",1745032832517,0.26081048,1596.0,1594.6,0.85306028]
["bitfinex","ETHUSD",1745032832715,0.1,1596.4,1594.6,0.85306028]
["bitfinex","ETHUSD",1745032832929,0.2606323,1595.9,1594.7,0.58142641]
["bitfinex","ETHUSD",1745032833218,0.1,1596.4,1594.8,0.54609951]
["bitfinex","ETHUSD",1745032833422,0.26030312,1595.8,1594.8,0.54609951]
["bitfinex","ETHUSD",1745032833637,0.1,1596.4,1594.8,0.54609951]
["bitfinex","ETHUSD",1745032833946,0.26194861,1596.3,1594.9,0.58142641]
["bitfinex","ETHUSD",1745032834151,0.26194861,1596.3,1594.9,1.12752592]
["bitfinex","ETHUSD",1745032834950,0.26194861,1596.3,1595.0,0.58142641]
["bitfinex","ETHUSD",1745032835650,0.26194861,1596.3,1595.1,0.58142641]
["bitfinex","ETHUSD",1745032836122,4.43762298,1596.3,1595.1,0.58142641]
["bitfinex","ETHUSD",1745032836536,4.43762298,1596.3,1595.2,0.58142641]
["bitfinex","ETHUSD",1745032836840,0.4437623,1596.2,1595.2,0.58142641]
["bitfinex","ETHUSD",1745032837230,0.25179387,1596.1,1595.2,0.58142641]
["bitfinex","ETHUSD",1745032837430,0.25179387,1596.1,1595.3,0.58142641]
["bitfinex","ETHUSD",1745032838052,0.25179387,1596.1,1595.4,0.58142641]
["bitfinex","ETHUSD",1745032839030,0.25179387,1596.1,1595.5,0.58142641]
["bitfinex","ETHUSD",1745032839229,0.19555617,1596.2,1595.5,0.58142641]
["bitfinex","ETHUSD",1745032839450,0.23048195,1596.0,1595.5,0.58142641]
["bitfinex","ETHUSD",1745032839660,0.23081105,1596.1,1595.5,0.58142641]
["bitfinex","ETHUSD",1745032839827,0.23015281,1595.9,1595.5,0.58142641]
["bitfinex","ETHUSD",1745032840029,0.23048195,1596.0,1595.5,0.58142641]
["bitfinex","ETHUSD",1745032840282,0.23048195,1596.0,1594.9,1.02718958]
["bitfinex","ETHUSD",1745032840283,0.22982363,1595.8,1595.6,0.58142641]
["bitfinex","ETHUSD",1745032840457,0.23015281,1595.9,1595.6,0.58142641]
["bitfinex","ETHUSD",1745032840627,0.22949441,1595.7,1595.6,0.58142641]
["bitfinex","ETHUSD",1745032840830,4.32567437,1596.4,1595.6,0.58142641]
["bitfinex","ETHUSD",1745032841063,0.43256744,1596.3,1595.6,0.58142641]
["bitfinex","ETHUSD",1745032841364,0.66403656,1596.3,1595.7,0.58142641]
["bitfinex","ETHUSD",1745032842175,0.66403656,1596.3,1595.8,0.58142641]
["bitfinex","ETHUSD",1745032843273,0.66403656,1596.3,1595.9,0.58142641]
["bitfinex","ETHUSD",1745032844594,0.66403656,1596.3,1596.0,0.58142641]
["bitfinex","ETHUSD",1745032845396,0.66403656,1596.3,1594.9,1.01812747]
["bitfinex","ETHUSD",1745032845693,0.66403656,1596.3,1595.0,0.59069712]
["bitfinex","ETHUSD",1745032847760,0.23146912,1596.3,1595.0,0.59069712]
["bitfinex","ETHUSD",1745032855304,0.23146912,1596.3,1594.9,0.47202796]
["bitfinex","ETHUSD",1745032855467,0.23146912,1596.3,1594.8,0.59069712]
["bitfinex","ETHUSD",1745032856993,0.23146912,1596.3,1594.8,1.06001633]
["bitfinex","ETHUSD",1745032869219,0.1,1596.4,1594.8,1.06001633]
["bitfinex","ETHUSD",1745032869597,0.19834679,1596.3,1594.8,1.06001633]
["bitfinex","ETHUSD",1745032869790,0.19834679,1596.3,1594.8,0.91001633]
["bitfinex","ETHUSD",1745032871621,0.1,1596.4,1594.8,0.91001633]
["bitfinex","ETHUSD",1745032871913,0.19892638,1596.2,1594.8,0.91001633]
["bitfinex","ETHUSD",1745032872112,0.1,1596.4,1594.8,0.91001633]
["bitfinex","ETHUSD",1745032872316,0.1,1596.4,1594.8,1.80821928]
["bitfinex","ETHUSD",1745032872508,0.18231733,1596.3,1594.9,1.56199836]
["bitfinex","ETHUSD",1745032872823,0.1,1596.4,1595.0,0.44069712]
["bitfinex","ETHUSD",1745032872989,0.1,1596.4,1595.0,0.55534109]
["bitfinex","ETHUSD",1745032873311,0.1,1596.4,1595.1,0.3007144]
["bitfinex","ETHUSD",1745032874734,0.1,1596.4,1595.2,0.9239322]
["bitfinex","ETHUSD",1745032874911,0.1,1596.4,1595.3,0.74141152]
["bitfinex","ETHUSD",1745032875113,0.1,1596.4,1595.3,1.55071412]
["bitfinex","ETHUSD",1745032876433,0.1,1596.4,1595.3,0.74141152]
["bitfinex","ETHUSD",1745032876634,0.1,1596.4,1595.2,0.1146296]
["bitfinex","ETHUSD",1745032877134,0.1,1596.4,1595.2,0.9239322]
["bitfinex","ETHUSD",1745032879239,0.1,1596.4,1595.3,0.8093026]
["bitfinex","ETHUSD",1745032879442,0.1,1596.4,1595.3,1.55071412]
["bitfinex","ETHUSD",1745032881847,0.1,1596.4,1595.3,0.74141152]
["bitfinex","ETHUSD",1745032883943,0.1,1596.4,1595.3,1.55071412]
["bitfinex","ETHUSD",1745032885035,0.1,1596.4,1595.4,0.8093026]
["bitfinex","ETHUSD",1745032885233,0.1,1596.4,1595.4,1.55071412]
["bitfinex","ETHUSD",1745032885429,0.1,1596.4,1595.5,0.74141152]
["bitfinex","ETHUSD",1745032886948,0.1,1596.4,1595.5,1.21635756]
["bitfinex","ETHUSD",1745032887150,0.43742978,1598.0,1595.5,2.02566016]
["bitfinex","ETHUSD",1745032891152,0.1,1598.4,1595.5,2.02566016]
["bitfinex","ETHUSD",1745032891352,0.43742978,1598.3,1595.5,2.02566016]
["bitfinex","ETHUSD",1745032892552,0.43742978,1598.3,1595.6,0.8093026]
["bitfinex","ETHUSD",1745032892752,0.43742978,1598.3,1595.7,0.74141152]
["bitfinex","ETHUSD",1745032893454,0.43742978,1598.3,1595.7,0.8560052]
["bitfinex","ETHUSD",1745032893756,0.43742978,1598.3,1595.8,0.8093026]
["bitfinex","ETHUSD",1745032894053,0.43742978,1598.3,1595.8,0.74141152]
["bitfinex","ETHUSD",1745032896357,0.87928783,1598.4,1595.8,0.74141152]
["bitfinex","ETHUSD",1745032898167,0.87928783,1598.4,1595.6,0.74141152]
["bitfinex","ETHUSD",1745032900672,0.87928783,1598.4,1595.6,1.55071412]
["bitfinex","ETHUSD",1745032901172,0.87928783,1598.4,1595.7,0.8093026]
["bitfinex","ETHUSD",1745032901467,0.87928783,1598.4,1595.8,0.74141152]
["bitfinex","ETHUSD",1745032915404,0.87928783,1598.4,1595.5,0.47105165]
["bitfinex","ETHUSD",1745032915561,0.87928783,1598.4,1595.6,0.74141152]
["bitfinex","ETHUSD",1745032915987,0.87928783,1598.4,1595.6,1.55071412]
["bitfinex","ETHUSD",1745032917761,0.87928783,1598.4,1595.6,0.74141152]
["bitfinex","ETHUSD",1745032917990,1.31671761,1598.4,1595.6,0.74141152]
["bitfinex","ETHUSD",1745032920888,1.31671761,1598.4,1595.5,0.45990166]
["bitfinex","ETHUSD",1745032921094,0.48492978,1598.3,1595.2,0.69391152]
["bitfinex","ETHUSD",1745032922096,0.48492978,1598.3,1594.9,0.8093026]
["bitfinex","ETHUSD",1745032922299,1.17371668,1598.3,1595.0,0.69391152]
["bitfinex","ETHUSD",1745032922506,1.17371668,1598.3,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032923173,0.48492978,1598.3,1595.1,1.5928472]
["bitfinex","ETHUSD",1745032923371,0.48492978,1598.3,1595.2,0.69391152]
["bitfinex","ETHUSD",1745032924115,0.48492978,1598.3,1595.2,1.50321412]
["bitfinex","ETHUSD",1745032925313,0.48492978,1598.3,1595.2,0.69391152]
["bitfinex","ETHUSD",1745032925922,1.17371668,1598.3,1595.2,0.69391152]
["bitfinex","ETHUSD",1745032926106,0.6887869,1598.2,1594.9,1.9788305]
["bitfinex","ETHUSD",1745032926273,0.48492978,1598.1,1594.9,1.1695279]
["bitfinex","ETHUSD",1745032926475,0.48492978,1598.1,1595.0,0.69391152]
["bitfinex","ETHUSD",1745032926679,0.48492978,1598.1,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032927594,0.87928783,1598.4,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032927794,1.36421761,1598.4,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032928195,0.32648443,1598.3,1595.0,2.28675872]
["bitfinex","ETHUSD",1745032929419,0.32648443,1598.3,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032935535,1.36421761,1598.4,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032935911,0.48492978,1598.3,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032937238,1.17371668,1598.3,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032937533,0.80349308,1598.2,1594.9,0.47561638]
["bitfinex","ETHUSD",1745032937705,0.11470618,1598.1,1594.8,1.67264746]
["bitfinex","ETHUSD",1745032937901,0.11470618,1598.1,1594.8,2.14502299]
["bitfinex","ETHUSD",1745032938941,0.80349308,1598.1,1594.8,2.14502299]
["bitfinex","ETHUSD",1745032939918,0.11470618,1598.1,1594.9,0.8093026]
["bitfinex","ETHUSD",1745032940242,0.11470618,1598.1,1594.9,1.50321412]
["bitfinex","ETHUSD",1745032941342,0.11470618,1598.1,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032942607,0.11470618,1598.1,1595.0,0.69391152]
["bitfinex","ETHUSD",1745032944513,0.85874308,1598.1,1595.0,0.69391152]
["bitfinex","ETHUSD",1745032945145,0.7440369,1598.0,1595.0,0.69391152]
["bitfinex","ETHUSD",1745032947759,0.11470618,1598.1,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032949059,0.11470618,1598.1,1595.1,0.8093026]
["bitfinex","ETHUSD",1745032949263,0.11470618,1598.1,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032949763,0.53376312,1598.2,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032950259,1.27780002,1598.2,1595.0,1.50321412]
["bitfinex","ETHUSD",1745032950663,0.7440369,1598.1,1595.0,0.69391152]
["bitfinex","ETHUSD",1745032952064,1.27780002,1598.1,1595.0,0.69391152]
["bitfinex","ETHUSD",1745032959547,1.27780002,1598.1,1594.8,1.45111147]
["bitfinex","ETHUSD",1745032959749,1.27780002,1598.1,1594.9,0.64507818]
["bitfinex","ETHUSD",1745032964892,0.53376312,1598.1,1594.9,0.64507818]
["bitfinex","ETHUSD",1745032965884,0.66462029,1598.0,1594.8,1.45111147]
["bitfinex","ETHUSD",1745032966192,0.53376312,1597.9,1594.8,1.45111147]
["bitfinex","ETHUSD",1745032968048,1.27780002,1597.9,1594.8,1.45111147]
["bitfinex","ETHUSD",1745032968588,0.7440369,1597.8,1594.8,1.45111147]
["bitfinex","ETHUSD",1745032969891,0.53376312,1597.9,1594.8,1.45111147]
["bitfinex","ETHUSD",1745032970062,0.53376312,1597.9,1594.8,2.90549225]
["bitfinex","ETHUSD",1745032970263,0.53376312,1597.9,1594.8,2.09618965]
["bitfinex","ETHUSD",1745032970483,1.27780002,1597.9,1594.8,2.09618965]
["bitfinex","ETHUSD",1745032972387,1.27780002,1597.9,1594.8,2.90549225]
["bitfinex","ETHUSD",1745032973056,0.7440369,1597.9,1594.9,0.64507818]
["bitfinex","ETHUSD",1745032981395,1.27780002,1597.9,1594.9,0.64507818]
["bitfinex","ETHUSD",1745032981689,0.7440369,1597.8,1594.9,0.64507818]
["bitfinex","ETHUSD",1745032983709,1.27780002,1597.8,1594.8,1.45111147]
["bitfinex","ETHUSD",1745032985471,0.53376312,1597.8,1594.8,2.90547609]
["bitfinex","ETHUSD",1745032986287,0.53376312,1597.8,1594.8,2.09618965]
["bitfinex","ETHUSD",1745032989507,1.27780002,1597.8,1594.8,2.09618965]
["bitfinex","ETHUSD",1745032990808,1.27780002,1597.8,1594.8,1.11745371]
["bitfinex","ETHUSD",1745032991108,1.27780002,1597.8,1595.0,0.97896607]
["bitfinex","ETHUSD",1745032994306,0.7440369,1597.7,1595.0,0.97896607]
["bitfinex","ETHUSD",1745032999712,1.31863335,1597.7,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033004785,0.57459645,1597.6,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033004986,0.7440369,1597.5,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033005315,0.57459645,1597.4,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033008423,1.31863335,1597.4,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033008587,0.7440369,1597.3,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033008920,1.79392428,1597.3,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033014633,0.47529093,1597.3,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033014931,0.57459645,1597.6,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033016310,0.7440369,1597.5,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033016702,1.31863335,1597.5,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033018033,1.78573099,1597.5,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033031142,0.57459645,1597.4,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033036334,0.90113462,1597.4,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033040811,1.64517152,1597.4,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033045842,0.90113462,1597.4,1595.0,0.97896607]
["bitfinex","ETHUSD",1745033048036,0.90113462,1597.4,1595.0,1.58321092]
["bitfinex","ETHUSD",1745033049951,0.46709764,1597.5,1595.1,0.60424485]
["bitfinex","ETHUSD",1745033050123,0.57459645,1597.7,1595.1,0.60424485]
["bitfinex","ETHUSD",1745033050324,0.9010954,1597.7,1595.1,0.60424485]
["bitfinex","ETHUSD",1745033051045,1.6451323,1597.7,1595.1,0.60424485]
["bitfinex","ETHUSD",1745033051252,0.57459645,1597.6,1595.1,0.60424485]
["bitfinex","ETHUSD",1745033051451,0.57459645,1597.6,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033051752,1.04438533,1597.6,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033062963,1.04438533,1597.6,1595.2,1.58325233]
["bitfinex","ETHUSD",1745033063333,0.46978888,1597.6,1595.2,1.58325233]
["bitfinex","ETHUSD",1745033063529,0.32649895,1597.7,1595.2,1.58325233]
["bitfinex","ETHUSD",1745033064031,1.6451323,1597.7,1595.2,1.58325233]
["bitfinex","ETHUSD",1745033065564,0.57459645,1597.6,1595.2,1.58325233]
["bitfinex","ETHUSD",1745033066266,1.03547403,1597.6,1595.2,1.58325233]
["bitfinex","ETHUSD",1745033070574,1.03547403,1597.6,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033072443,1.77951093,1597.6,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033077682,0.7440369,1597.5,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033077977,0.57459645,1597.4,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033078180,0.90112213,1597.4,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033078359,0.7440369,1597.3,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033078554,0.92477309,1597.2,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033081887,1.66880999,1597.2,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033082490,1.55208444,1597.2,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033082786,1.66880998,1597.2,1595.2,0.97900748]
["bitfinex","ETHUSD",1745033083188,1.66880998,1597.2,1595.2,1.05980748]
["bitfinex","ETHUSD",1745033083595,4.22563821,1596.3,1595.2,1.05980748]
["bitfinex","ETHUSD",1745033083897,0.42256382,1596.2,1595.2,1.05980748]
["bitfinex","ETHUSD",1745033084190,0.88157117,1596.2,1595.2,1.05980748]
["bitfinex","ETHUSD",1745033084384,0.42256382,1596.2,1595.2,1.05980748]
["bitfinex","ETHUSD",1745033084994,0.74333771,1596.2,1595.2,1.05980748]
["bitfinex","ETHUSD",1745033087373,0.74333771,1596.2,1595.2,0.0808]
["bitfinex","ETHUSD",1745033087886,4.22563821,1596.1,1595.2,0.0808]
["bitfinex","ETHUSD",1745033088195,0.42256382,1596.0,1595.2,0.0808]
["bitfinex","ETHUSD",1745033091402,4.22563821,1595.9,1595.2,0.0808]
["bitfinex","ETHUSD",1745033094808,4.22563821,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033097897,4.69361611,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033099806,4.22563821,1595.7,1595.2,0.0808]
["bitfinex","ETHUSD",1745033102516,4.22563821,1595.6,1595.2,0.0808]
["bitfinex","ETHUSD",1745033102813,4.64820203,1595.6,1595.2,0.0808]
["bitfinex","ETHUSD",1745033102988,4.22563821,1595.6,1595.2,0.0808]
["bitfinex","ETHUSD",1745033104415,4.22563821,1596.0,1595.2,0.0808]
["bitfinex","ETHUSD",1745033107012,4.22563821,1596.1,1595.2,0.0808]
["bitfinex","ETHUSD",1745033109112,5.44730662,1596.2,1595.2,0.0808]
["bitfinex","ETHUSD",1745033111536,4.22563821,1596.1,1595.2,0.0808]
["bitfinex","ETHUSD",1745033111698,0.42256382,1596.0,1595.2,0.0808]
["bitfinex","ETHUSD",1745033114353,4.64820203,1596.0,1595.2,0.0808]
["bitfinex","ETHUSD",1745033118238,5.22279848,1596.0,1595.2,0.0808]
["bitfinex","ETHUSD",1745033118814,0.57459645,1595.9,1595.2,0.0808]
["bitfinex","ETHUSD",1745033121949,4.22563821,1595.6,1595.2,0.0808]
["bitfinex","ETHUSD",1745033122252,0.42256382,1595.5,1595.2,0.0808]
["bitfinex","ETHUSD",1745033128050,4.22563821,1595.7,1595.2,0.0808]
["bitfinex","ETHUSD",1745033129735,4.68716727,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033129933,4.22563821,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033131754,4.69589445,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033138468,0.47025624,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033138631,0.46958945,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033139367,0.93382661,1595.8,1595.2,0.0808]
["bitfinex","ETHUSD",1745033140581,2.66682076,1595.7,1593.2,10.4927912]
["bitfinex","ETHUSD",1745033140739,2.66682076,1595.7,1594.3,0.9797967]
["bitfinex","ETHUSD",1745033140931,2.66682076,1595.7,1593.2,11.27784828]
["bitfinex","ETHUSD",1745033141131,2.66682076,1595.7,1593.2,11.73542646]
["bitfinex","ETHUSD",1745033141364,2.66682076,1595.7,1594.3,0.97985629]
["bitfinex","ETHUSD",1745033141530,2.66682076,1595.7,1593.2,11.73542646]
["bitfinex","ETHUSD",1745033141729,1.64271669,1595.7,1593.3,0.45757818]
["bitfinex","ETHUSD",1745033141987,1.64271669,1595.7,1594.3,0.9798601]
["bitfinex","ETHUSD",1745033142287,1.64271669,1595.7,1593.3,0.45757818]
["bitfinex","ETHUSD",1745033142435,2.66682076,1595.7,1594.3,0.97986129]
["bitfinex","ETHUSD",1745033142866,2.66682076,1595.7,1593.3,0.45757818]
["bitfinex","ETHUSD",1745033143067,2.66682076,1595.7,1594.2,0.97987164]
["bitfinex","ETHUSD",1745033143266,2.66682076,1595.7,1593.3,0.45757818]
["bitfinex","ETHUSD",1745033143769,1.02410407,1595.6,1593.3,0.45757818]
["bitfinex","ETHUSD",1745033143969,0.72126312,1595.5,1593.3,0.45757818]
["bitfinex","ETHUSD",1745033144136,0.72126312,1595.5,1593.8,0.9798792]
["bitfinex","ETHUSD",1745033145268,4.22563821,1595.3,1593.8,0.9798792]
["bitfinex","ETHUSD",1745033149087,0.72126312,1595.5,1593.8,0.9798792]
["bitfinex","ETHUSD",1745033149288,0.72126312,1595.3,1593.8,0.9798792]
["bitfinex","ETHUSD",1745033151287,0.72126312,1595.3,1595.2,0.1696]
["bitfinex","ETHUSD",1745033154795,0.72126312,1595.7,1595.2,0.1696]
["bitfinex","ETHUSD",1745033175914,0.93382661,1595.8,1595.2,0.1696]
["bitfinex","ETHUSD",1745033176215,0.72126312,1595.7,1595.2,0.1696]
["bitfinex","ETHUSD",1745033198531,0.46423716,1595.8,1595.2,0.1696]
["bitfinex","ETHUSD",1745033198831,1.22166841,1596.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033198832,0.79910459,1596.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033199002,1.0479369,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033199731,1.36868497,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033200727,1.84399008,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033203426,2.76545104,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033207225,1.84399008,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033207429,0.92146096,1596.3,1595.2,0.1696]
["bitfinex","ETHUSD",1745033207601,0.72126312,1596.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033219345,0.92146096,1596.3,1595.2,0.1696]
["bitfinex","ETHUSD",1745033219346,1.12272696,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033219649,0.72126312,1596.3,1595.2,0.1696]
["bitfinex","ETHUSD",1745033224359,2.59457815,1596.3,1595.2,0.1696]
["bitfinex","ETHUSD",1745033225053,1.12272696,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033225353,0.79605318,1596.4,1595.2,0.1696]
["bitfinex","ETHUSD",1745033225558,0.32658588,1597.0,1595.2,0.1696]
["bitfinex","ETHUSD",1745033226560,0.48136628,1597.4,1595.2,0.86707502]
["bitfinex","ETHUSD",1745033226755,0.48136628,1597.4,1595.3,0.69747502]
["bitfinex","ETHUSD",1745033227057,0.326536,1597.2,1595.3,0.69747502]
["bitfinex","ETHUSD",1745033227467,0.64796039,1597.2,1595.3,0.69747502]
["bitfinex","ETHUSD",1745033227764,1.11699519,1597.2,1595.3,0.69747502]
["bitfinex","ETHUSD",1745033228553,1.59836147,1597.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033228755,0.48136628,1597.1,1595.2,0.1696]
["bitfinex","ETHUSD",1745033233335,1.11699519,1597.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033257074,1.59836147,1597.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033260910,1.11699519,1597.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033270921,1.59836147,1597.2,1595.2,0.1696]
["bitfinex","ETHUSD",1745033291316,0.48136628,1597.1,1595.2,0.1696]
["bitfinex","ETHUSD",1745033292034,0.32661848,1597.0,1595.2,0.1696]
["bitfinex","ETHUSD",1745033295926,0.11450076,1596.9,1595.2,0.1696]
["bitfinex","ETHUSD",1745033296133,0.59586704,1596.9,1595.2,0.1696]
["bitfinex","ETHUSD",1745033296616,0.11450076,1596.9,1595.2,0.1696]
["bitfinex","ETHUSD",1745033300244,0.11450076,1596.9,1594.5,0.89882464]
["bitfinex","ETHUSD",1745033300637,0.11450076,1596.9,1594.4,0.47194452]
["bitfinex","ETHUSD",1745033300815,0.11450076,1596.9,1594.2,1.00503051]
["bitfinex","ETHUSD",1745033302749,0.11450076,1596.9,1594.2,0.95503051]
["bitfinex","ETHUSD",1745033302957,0.11450076,1596.9,1594.2,1.43317617]
["bitfinex","ETHUSD",1745033306451,4.22797292,1595.4,1594.2,1.43317617]
["bitfinex","ETHUSD",1745033308243,4.70826153,1595.4,1594.2,1.43317617]
["bitfinex","ETHUSD",1745033309353,4.70826153,1595.4,1594.3,0.58289684]
["bitfinex","ETHUSD",1745033309957,0.48028861,1595.4,1594.3,0.58289684]
["bitfinex","ETHUSD",1745033310169,4.22797292,1595.5,1594.3,0.58289684]
["bitfinex","ETHUSD",1745033310370,4.22797292,1595.5,1594.4,0.58289684]
["bitfinex","ETHUSD",1745033311263,4.22797292,1595.5,1594.5,0.58289684]
["bitfinex","ETHUSD",1745033312239,4.22797292,1595.5,1594.6,0.58289684]
["bitfinex","ETHUSD",1745033313450,4.22797292,1595.5,1594.7,0.58289684]
["bitfinex","ETHUSD",1745033314575,4.22797292,1595.5,1594.8,0.58289684]
["bitfinex","ETHUSD",1745033315475,4.22797292,1595.5,1594.2,0.31908351]
["bitfinex","ETHUSD",1745033315476,4.22797292,1595.5,1594.9,0.58289684]
["bitfinex","ETHUSD",1745033316778,4.69388669,1595.6,1595.0,0.58289684]
["bitfinex","ETHUSD",1745033316957,4.22797292,1595.6,1595.0,0.58289684]
["bitfinex","ETHUSD",1745033317158,4.65077021,1595.6,1595.0,0.58289684]
["bitfinex","ETHUSD",1745033317984,5.13143463,1595.6,1595.0,0.58289684]
["bitfinex","ETHUSD",1745033318280,4.70863734,1595.6,1595.1,0.58289684]
["bitfinex","ETHUSD",1745033319369,4.70863734,1595.6,1594.2,0.30795269]
["bitfinex","ETHUSD",1745033319577,4.70863734,1595.6,1593.9,1.1652821]
["bitfinex","ETHUSD",1745033320080,4.70863734,1595.6,1594.0,0.58272902]
["bitfinex","ETHUSD",1745033320579,4.70863734,1595.6,1594.0,1.27603737]
["bitfinex","ETHUSD",1745033320879,4.70863734,1595.6,1594.0,1.58688281]
["bitfinex","ETHUSD",1745033321182,4.70863734,1595.6,1594.1,0.58272902]
["bitfinex","ETHUSD",1745033321479,0.47086373,1595.5,1594.1,0.58272902]
["bitfinex","ETHUSD",1745033322281,0.47086373,1595.5,1594.2,0.58272902]
["bitfinex","ETHUSD",1745033323281,0.47086373,1595.5,1594.3,0.58272902]
["bitfinex","ETHUSD",1745033324079,0.47086373,1595.5,1594.4,0.58272902]
["bitfinex","ETHUSD",1745033324783,0.47086373,1595.5,1594.4,1.05681672]
["bitfinex","ETHUSD",1745033324983,0.47086373,1595.5,1594.5,0.58272902]
["bitfinex","ETHUSD",1745033325884,0.47086373,1595.5,1594.6,0.58272902]
["bitfinex","ETHUSD",1745033327184,0.47086373,1595.5,1594.7,0.58272902]
["bitfinex","ETHUSD",1745033327782,0.47086373,1595.5,1594.8,0.58272902]
["bitfinex","ETHUSD",1745033328350,0.47086373,1595.5,1594.9,0.58272902]
["bitfinex","ETHUSD",1745033329586,0.47086373,1595.5,1595.0,0.58272902]
["bitfinex","ETHUSD",1745033330655,0.47086373,1595.5,1594.0,1.00415379]
["bitfinex","ETHUSD",1745033331191,4.69883665,1595.5,1594.0,1.00415379]
["bitfinex","ETHUSD",1745033331494,0.46988366,1595.4,1594.1,0.58284785]
["bitfinex","ETHUSD",1745033332154,0.48066442,1595.6,1594.1,0.58284785]
["bitfinex","ETHUSD",1745033332356,0.48553295,1596.2,1594.1,0.58284785]
["bitfinex","ETHUSD",1745033332666,0.48553295,1596.3,1594.2,0.58284785]
["bitfinex","ETHUSD",1745033333594,0.48553295,1596.3,1594.3,0.58284785]
["bitfinex","ETHUSD",1745033334286,0.48553295,1596.3,1594.3,1.04956023]
["bitfinex","ETHUSD",1745033334491,0.966949,1596.3,1594.3,1.04956023]
["bitfinex","ETHUSD",1745033334686,0.966949,1596.3,1594.4,0.58284785]
["bitfinex","ETHUSD",1745033335887,0.966949,1596.3,1594.0,1.00415379]
["bitfinex","ETHUSD",1745033338595,0.966949,1596.3,1594.0,1.4822345]
["bitfinex","ETHUSD",1745033342296,0.48141605,1596.3,1594.0,1.4822345]
["bitfinex","ETHUSD",1745033342470,0.32660345,1596.4,1594.0,1.4822345]
["bitfinex","ETHUSD",1745033343161,0.32660345,1596.4,1594.1,0.69330835]
["bitfinex","ETHUSD",1745033343961,0.80543579,1596.4,1594.1,0.69330835]
["bitfinex","ETHUSD",1745033349793,1.29096874,1596.4,1594.0,0.78892615]
["bitfinex","ETHUSD",1745033350107,1.29096874,1596.4,1593.8,0.69330835]
["bitfinex","ETHUSD",1745033353695,1.29096874,1596.4,1593.8,1.16426927]
["bitfinex","ETHUSD",1745033354069,1.29096874,1596.4,1593.8,1.47104058]
["bitfinex","ETHUSD",1745033355400,1.29096874,1596.4,1593.9,0.69330835]
["bitfinex","ETHUSD",1745033358374,0.80543579,1596.4,1593.9,0.69330835]
["bitfinex","ETHUSD",1745033365213,0.80543579,1596.4,1594.0,0.58337769]
["bitfinex","ETHUSD",1745033366316,0.80543579,1596.4,1594.1,0.58337769]
["bitfinex","ETHUSD",1745033367493,0.80543579,1596.4,1594.2,0.58337769]
["bitfinex","ETHUSD",1745033368412,0.80543579,1596.4,1594.3,0.58337769]
["bitfinex","ETHUSD",1745033369215,0.80543579,1596.4,1594.4,0.58337769]
["bitfinex","ETHUSD",1745033370617,0.80543579,1596.4,1594.5,0.58337769]
["bitfinex","ETHUSD",1745033372317,0.80543579,1596.4,1594.6,0.58337769]
["bitfinex","ETHUSD",1745033372817,0.47883234,1596.4,1594.6,0.58337769]
["bitfinex","ETHUSD",1745033373020,0.11450076,1596.9,1594.6,0.58337769]
["bitfinex","ETHUSD",1745033373184,0.32657123,1596.6,1594.7,0.58337769]
["bitfinex","ETHUSD",1745033373400,0.11450076,1596.9,1594.7,0.58337769]
["bitfinex","ETHUSD",1745033373832,0.32654957,1596.7,1594.7,0.58337769]
["bitfinex","ETHUSD",1745033374040,0.80187719,1596.7,1594.7,0.58337769]
["bitfinex","ETHUSD",1745033374239,0.32654957,1596.7,1594.8,0.58337769]
["bitfinex","ETHUSD",1745033375038,0.32654957,1596.7,1594.9,0.58337769]
["bitfinex","ETHUSD",1745033376237,0.32654957,1596.7,1595.0,0.58337769]
["bitfinex","ETHUSD",1745033377240,0.32654957,1596.7,1595.1,0.58337769]
["bitfinex","ETHUSD",1745033377439,0.78669733,1596.7,1595.1,0.58337769]
["bitfinex","ETHUSD",1745033377738,0.32654957,1596.7,1595.1,0.58337769]
["bitfinex","ETHUSD",1745033378241,0.8035474,1597.2,1595.1,0.58337769]
["bitfinex","ETHUSD",1745033378431,0.8035474,1597.2,1595.2,0.58337769]
["bitfinex","ETHUSD",1745033378627,0.32653388,1596.9,1595.2,0.58337769]
["bitfinex","ETHUSD",1745033378832,0.8035474,1597.2,1595.2,0.58337769]
["bitfinex","ETHUSD",1745033379021,0.32652978,1597.0,1595.2,0.58337769]
["bitfinex","ETHUSD",1745033379224,0.32652978,1597.0,1595.3,0.58337769]
["bitfinex","ETHUSD",1745033379540,0.78447048,1597.0,1595.3,0.58337769]
["bitfinex","ETHUSD",1745033379729,0.32652978,1597.0,1595.4,0.57880716]
["bitfinex","ETHUSD",1745033380242,0.32652978,1597.0,1595.2,0.47677112]
["bitfinex","ETHUSD",1745033380442,0.32652978,1597.0,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033380943,0.32652978,1597.0,1594.7,0.57880056]
["bitfinex","ETHUSD",1745033381144,0.32652978,1597.0,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033381514,0.32652978,1597.0,1594.9,0.57880056]
["bitfinex","ETHUSD",1745033382041,0.32652978,1597.0,1595.0,0.57880056]
["bitfinex","ETHUSD",1745033382548,0.32652978,1597.0,1595.1,0.57880056]
["bitfinex","ETHUSD",1745033382744,0.79466051,1597.0,1595.1,0.57880056]
["bitfinex","ETHUSD",1745033383037,0.32652978,1597.0,1595.1,0.57880056]
["bitfinex","ETHUSD",1745033383417,0.32652978,1597.0,1595.2,0.57880056]
["bitfinex","ETHUSD",1745033384434,0.32652978,1597.0,1595.3,0.57880056]
["bitfinex","ETHUSD",1745033384663,0.79798893,1597.0,1595.3,0.57880056]
["bitfinex","ETHUSD",1745033384946,0.32652978,1597.0,1595.3,0.57880056]
["bitfinex","ETHUSD",1745033385147,0.32652978,1597.0,1595.4,0.57880056]
["bitfinex","ETHUSD",1745033385848,0.32652978,1597.0,1594.8,1.15969552]
["bitfinex","ETHUSD",1745033386750,0.32652978,1597.0,1594.9,0.57833872]
["bitfinex","ETHUSD",1745033387552,0.32652978,1597.0,1595.0,0.57833872]
["bitfinex","ETHUSD",1745033387751,0.78840853,1597.0,1595.0,0.57833872]
["bitfinex","ETHUSD",1745033387951,0.32652978,1597.0,1595.0,0.57833872]
["bitfinex","ETHUSD",1745033388754,0.32652978,1597.0,1595.1,0.57833872]
["bitfinex","ETHUSD",1745033389554,0.32652978,1597.0,1595.2,0.57833872]
["bitfinex","ETHUSD",1745033390355,0.78474543,1597.0,1595.2,0.57833872]
["bitfinex","ETHUSD",1745033390754,0.78474543,1597.0,1595.3,0.57833872]
["bitfinex","ETHUSD",1745033392958,0.78474543,1597.0,1595.4,0.57833872]
["bitfinex","ETHUSD",1745033393526,0.78474543,1597.0,1594.8,1.15969552]
["bitfinex","ETHUSD",1745033393730,0.78474543,1597.0,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033394160,0.78474543,1597.0,1594.9,0.57836703]
["bitfinex","ETHUSD",1745033395130,1.27027838,1597.0,1594.9,0.57836703]
["bitfinex","ETHUSD",1745033395461,1.27027838,1597.0,1595.0,0.57836703]
["bitfinex","ETHUSD",1745033396159,1.27027838,1597.0,1595.1,0.57836703]
["bitfinex","ETHUSD",1745033397061,1.27027838,1597.0,1595.2,0.57836703]
["bitfinex","ETHUSD",1745033397431,0.78474543,1597.0,1595.2,0.57836703]
["bitfinex","ETHUSD",1745033397632,0.78474543,1597.0,1594.7,0.57836703]
["bitfinex","ETHUSD",1745033397832,0.78474543,1597.0,1594.7,1.27167538]
["bitfinex","ETHUSD",1745033398357,0.78474543,1597.0,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033398563,0.78474543,1597.0,1594.9,0.57836703]
["bitfinex","ETHUSD",1745033399461,0.78474543,1597.0,1595.0,0.57836703]
["bitfinex","ETHUSD",1745033400466,0.78474543,1597.0,1595.1,0.57836703]
["bitfinex","ETHUSD",1745033401568,0.78474543,1597.0,1595.2,0.57836703]
["bitfinex","ETHUSD",1745033402668,0.78474543,1597.0,1595.3,0.57836703]
["bitfinex","ETHUSD",1745033403670,0.78474543,1597.0,1595.4,0.57836703]
["bitfinex","ETHUSD",1745033404970,0.78474543,1597.0,1595.5,0.57836703]
["bitfinex","ETHUSD",1745033405868,0.78474543,1597.0,1594.8,1.15321556]
["bitfinex","ETHUSD",1745033406073,0.78474543,1597.0,1594.8,2.05037491]
["bitfinex","ETHUSD",1745033408370,0.78474543,1597.0,1594.8,1.15321556]
["bitfinex","ETHUSD",1745033411572,0.78474543,1597.0,1594.8,2.05037491]
["bitfinex","ETHUSD",1745033411775,0.45821565,1597.0,1594.9,0.89715935]
["bitfinex","ETHUSD",1745033412075,0.32651305,1597.3,1595.0,0.69330835]
["bitfinex","ETHUSD",1745033412474,0.32651305,1597.3,1595.0,1.5904677]
["bitfinex","ETHUSD",1745033413275,0.79177056,1597.3,1595.0,1.5904677]
["bitfinex","ETHUSD",1745033413471,0.79177056,1597.3,1595.1,0.89715935]
["bitfinex","ETHUSD",1745033413679,0.79177056,1597.3,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033414573,0.46525751,1597.3,1595.2,1.5904677]
["bitfinex","ETHUSD",1745033414780,0.48553295,1597.7,1595.2,1.5904677]
["bitfinex","ETHUSD",1745033414991,0.32653923,1597.6,1595.2,1.5904677]
["bitfinex","ETHUSD",1745033416287,0.79974948,1597.6,1595.2,1.5904677]
["bitfinex","ETHUSD",1745033417588,0.79974948,1597.6,1595.3,0.89715935]
["bitfinex","ETHUSD",1745033419056,1.28528243,1597.6,1595.3,0.89715935]
["bitfinex","ETHUSD",1745033421590,0.79974948,1597.6,1595.0,0.91696574]
["bitfinex","ETHUSD",1745033421788,0.48553295,1597.5,1595.1,0.89715935]
["bitfinex","ETHUSD",1745033425093,0.79974948,1597.6,1595.1,1.5904677]
["bitfinex","ETHUSD",1745033426789,0.79974948,1597.6,1595.1,0.89715935]
["bitfinex","ETHUSD",1745033426953,0.79974948,1597.6,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033427157,0.79974948,1597.6,1595.2,1.5904677]
["bitfinex","ETHUSD",1745033428395,0.47321025,1597.6,1595.3,0.89715935]
["bitfinex","ETHUSD",1745033428566,1.96787595,1598.4,1595.3,1.5904677]
["bitfinex","ETHUSD",1745033428758,0.48553295,1597.9,1595.3,1.5904677]
["bitfinex","ETHUSD",1745033429087,0.96554083,1597.9,1595.3,1.5904677]
["bitfinex","ETHUSD",1745033432298,0.96554083,1597.9,1595.3,0.69330835]
["bitfinex","ETHUSD",1745033433092,0.96554083,1597.9,1594.9,0.89715935]
["bitfinex","ETHUSD",1745033433395,0.11450076,1597.8,1595.0,0.69330835]
["bitfinex","ETHUSD",1745033433595,0.48553295,1597.7,1595.0,1.5904677]
["bitfinex","ETHUSD",1745033434195,0.48553295,1597.7,1595.1,0.89715935]
["bitfinex","ETHUSD",1745033438199,0.32657646,1597.6,1595.1,0.89715935]
["bitfinex","ETHUSD",1745033438566,0.32657646,1597.6,1595.1,1.5904677]
["bitfinex","ETHUSD",1745033438889,0.32657646,1597.6,1595.1,2.50743344]
["bitfinex","ETHUSD",1745033439480,0.32657646,1597.6,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033439682,0.32657646,1597.6,1595.3,0.89715935]
["bitfinex","ETHUSD",1745033445900,0.32657646,1597.6,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033446196,0.81210941,1597.6,1595.0,1.5904677]
["bitfinex","ETHUSD",1745033453135,0.11450076,1597.5,1595.0,1.5904677]
["bitfinex","ETHUSD",1745033453796,0.32660651,1597.4,1595.0,1.5904677]
["bitfinex","ETHUSD",1745033479530,0.32660651,1597.4,1595.0,0.69330835]
["bitfinex","ETHUSD",1745033479830,0.32660651,1597.4,1594.9,0.69330835]
["bitfinex","ETHUSD",1745033481738,0.11450076,1597.3,1594.3,0.97892766]
["bitfinex","ETHUSD",1745033481919,0.60003371,1597.3,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033482102,0.60003371,1597.3,1594.6,1.5904677]
["bitfinex","ETHUSD",1745033482507,0.32663116,1597.2,1594.6,1.5904677]
["bitfinex","ETHUSD",1745033482729,0.44113192,1597.2,1594.6,2.06290309]
["bitfinex","ETHUSD",1745033482913,0.44113192,1597.2,1594.6,1.16574374]
["bitfinex","ETHUSD",1745033483125,0.44113192,1597.2,1594.7,1.81412509]
["bitfinex","ETHUSD",1745033483446,0.91854378,1597.2,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033483734,0.44113192,1597.2,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033484445,0.44113192,1597.2,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033484608,0.44113192,1597.2,1594.9,0.89715935]
["bitfinex","ETHUSD",1745033484809,0.44113192,1597.2,1594.9,1.5904677]
["bitfinex","ETHUSD",1745033487351,0.91377364,1597.2,1594.9,1.5904677]
["bitfinex","ETHUSD",1745033489053,4.22545098,1596.3,1594.9,1.5904677]
["bitfinex","ETHUSD",1745033489221,4.64799608,1596.3,1594.9,1.5904677]
["bitfinex","ETHUSD",1745033489424,4.64799608,1596.3,1594.9,0.69330835]
["bitfinex","ETHUSD",1745033490951,4.64799608,1596.3,1594.7,1.87630851]
["bitfinex","ETHUSD",1745033491139,4.64799608,1596.3,1594.7,2.56961686]
["bitfinex","ETHUSD",1745033491449,4.64799608,1596.3,1594.7,1.67245751]
["bitfinex","ETHUSD",1745033491649,4.64799608,1596.3,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033492055,0.4225451,1596.3,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033492347,0.46827453,1596.3,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033492529,4.22545098,1596.4,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033494342,5.49308628,1596.8,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033494343,4.22545098,1596.3,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033494555,4.22545098,1596.3,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033496260,4.69936549,1596.3,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033496558,5.16930204,1596.3,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033496929,5.16930204,1596.3,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033498568,5.16930204,1596.3,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033500266,0.94385106,1596.3,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033500761,0.94385106,1596.3,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033506652,4.22545098,1596.4,1594.8,0.69330835]
["bitfinex","ETHUSD",1745033506857,4.22545098,1596.4,1594.9,1.81412509]
["bitfinex","ETHUSD",1745033507173,4.22545098,1596.4,1595.0,0.69330835]
["bitfinex","ETHUSD",1745033507337,4.22545098,1596.4,1595.1,0.89715935]
["bitfinex","ETHUSD",1745033507535,4.22545098,1596.4,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033507750,4.22545098,1596.4,1595.2,1.5904677]
["bitfinex","ETHUSD",1745033508965,4.22545098,1596.4,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033509172,4.22545098,1596.7,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033509368,4.8223057,1596.7,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033512076,0.59685472,1596.7,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033512291,0.4769885,1596.8,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033512577,4.22545098,1596.9,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033513274,4.22545098,1596.9,1595.2,1.5904677]
["bitfinex","ETHUSD",1745033514070,4.22545098,1596.9,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033516075,4.68769936,1596.9,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033516292,0.46876994,1596.8,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033516660,0.46224838,1596.9,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033516961,4.22545098,1597.1,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033517147,4.45915442,1597.1,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033519278,0.71923639,1597.1,1595.2,0.69330835]
["bitfinex","ETHUSD",1745033519450,0.71923639,1597.1,1595.0,1.15557633]
["bitfinex","ETHUSD",1745033519800,0.71923639,1597.1,1595.0,0.69330835]
["bitfinex","ETHUSD",1745033520144,0.48553295,1597.0,1595.0,0.69330835]
["bitfinex","ETHUSD",1745033520352,0.95618081,1597.0,1595.0,1.16761701]
["bitfinex","ETHUSD",1745033520549,0.95618081,1597.0,1595.0,0.47430866]
["bitfinex","ETHUSD",1745033520777,0.95618081,1597.0,1594.7,1.5904677]
["bitfinex","ETHUSD",1745033520957,0.95618081,1597.0,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033521157,0.95618081,1597.0,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033521880,5.18163179,1597.0,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033522083,0.51816318,1596.9,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033524585,4.74361416,1596.9,1594.8,1.5904677]
["bitfinex","ETHUSD",1745033524800,4.74361416,1596.9,1594.8,1.15968527]
["bitfinex","ETHUSD",1745033524977,5.22914711,1596.9,1594.8,0.46637692]
["bitfinex","ETHUSD",1745033525175,5.22914711,1596.9,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033525369,0.52291471,1596.8,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033526486,4.22545098,1596.7,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033527382,4.22545098,1596.7,1594.5,0.97903237]
["bitfinex","ETHUSD",1745033528686,4.22545098,1596.7,1594.5,1.45437853]
["bitfinex","ETHUSD",1745033529586,4.22545098,1596.5,1594.5,3.04484623]
["bitfinex","ETHUSD",1745033529803,0.4225451,1596.4,1594.6,0.89715935]
["bitfinex","ETHUSD",1745033531494,0.4225451,1596.4,1594.5,2.14768688]
["bitfinex","ETHUSD",1745033532089,0.4225451,1596.4,1594.5,1.45437853]
["bitfinex","ETHUSD",1745033532297,0.4225451,1596.4,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033532463,0.4225451,1596.4,1594.6,1.5904677]
["bitfinex","ETHUSD",1745033533292,0.4225451,1596.4,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033534965,4.22545098,1596.6,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033537094,4.69153622,1596.6,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033542198,4.22545098,1596.5,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033543100,4.22545098,1596.5,1594.6,1.5904677]
["bitfinex","ETHUSD",1745033543700,4.22545098,1596.5,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033543900,0.4225451,1596.4,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033544471,4.22545098,1596.6,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033545703,4.69021854,1596.6,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033561720,4.22545098,1596.5,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033565525,4.22545098,1596.5,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033566221,4.22545098,1596.4,1594.6,0.69330835]
["bitfinex","ETHUSD",1745033567124,4.22545098,1596.4,1594.7,0.97924022]
["bitfinex","ETHUSD",1745033567330,0.4225451,1596.3,1594.7,0.97924022]
["bitfinex","ETHUSD",1745033569928,5.21352903,1596.3,1594.7,0.97924022]
["bitfinex","ETHUSD",1745033570227,0.56553295,1596.2,1594.5,0.47534616]
["bitfinex","ETHUSD",1745033570424,0.56553295,1596.2,1593.9,10.5034839]
["bitfinex","ETHUSD",1745033570629,0.56553295,1596.2,1593.9,11.11679225]
["bitfinex","ETHUSD",1745033570833,1.08688585,1596.2,1593.9,11.11679225]
["bitfinex","ETHUSD",1745033571329,1.08688585,1596.2,1593.9,12.0139516]
["bitfinex","ETHUSD",1745033571923,1.08688585,1596.2,1594.0,1.5104677]
["bitfinex","ETHUSD",1745033572346,1.08688585,1596.2,1594.0,2.42743344]
["bitfinex","ETHUSD",1745033573130,1.08688585,1596.2,1594.0,2.90058666]
["bitfinex","ETHUSD",1745033574035,0.5213529,1596.2,1594.0,2.90058666]
["bitfinex","ETHUSD",1745033574400,4.22545098,1595.9,1594.0,2.90058666]
["bitfinex","ETHUSD",1745033574602,0.4225451,1595.8,1594.0,2.90058666]
["bitfinex","ETHUSD",1745033576537,4.22545098,1596.1,1594.0,2.90058666]
["bitfinex","ETHUSD",1745033578933,4.74680388,1596.2,1594.0,2.90058666]
["bitfinex","ETHUSD",1745033580143,4.74680388,1596.2,1594.1,0.91696574]
["bitfinex","ETHUSD",1745033580311,4.74680388,1596.2,1594.2,0.89715935]
["bitfinex","ETHUSD",1745033581139,0.5213529,1596.2,1594.2,0.89715935]
["bitfinex","ETHUSD",1745033581441,0.5213529,1596.2,1594.2,1.81412509]
["bitfinex","ETHUSD",1745033581640,0.5213529,1596.2,1594.3,0.91696574]
["bitfinex","ETHUSD",1745033581842,0.5213529,1596.2,1594.4,0.89715935]
["bitfinex","ETHUSD",1745033582010,0.5213529,1596.2,1594.4,1.81412509]
["bitfinex","ETHUSD",1745033582211,0.46068242,1596.6,1594.4,1.81412509]
["bitfinex","ETHUSD",1745033582436,0.56553295,1596.7,1594.4,1.81412509]
["bitfinex","ETHUSD",1745033585334,0.56553295,1596.7,1594.4,0.89715935]
["bitfinex","ETHUSD",1745033586039,1.02491211,1596.7,1594.4,0.89715935]
["bitfinex","ETHUSD",1745033586230,0.56553295,1596.6,1594.4,0.89715935]
["bitfinex","ETHUSD",1745033587242,0.56553295,1596.6,1594.4,1.81412509]
["bitfinex","ETHUSD",1745033592351,0.56553295,1596.6,1594.5,0.91696574]
["bitfinex","ETHUSD",1745033592550,0.56553295,1596.6,1594.6,0.89715935]
["bitfinex","ETHUSD",1745033595234,0.56553295,1596.6,1594.6,1.37696965]
["bitfinex","ETHUSD",1745033597741,0.45886937,1596.7,1594.6,2.29393539]
["bitfinex","ETHUSD",1745033597930,1.8274078,1598.3,1594.7,0.91696574]
["bitfinex","ETHUSD",1745033597931,0.56553295,1596.9,1594.7,0.91696574]
["bitfinex","ETHUSD",1745033598134,0.32663347,1597.5,1594.8,0.89715935]
["bitfinex","ETHUSD",1745033598340,0.56553295,1597.4,1594.8,2.42743344]
["bitfinex","ETHUSD",1745033598518,1.03642223,1597.4,1594.9,0.91696574]
["bitfinex","ETHUSD",1745033598727,1.03642223,1597.4,1595.0,0.89715935]
["bitfinex","ETHUSD",1745033598926,1.03642223,1597.4,1595.0,1.81412509]
["bitfinex","ETHUSD",1745033599451,1.03642223,1597.4,1595.0,2.42743344]
["bitfinex","ETHUSD",1745033599850,1.03642223,1597.4,1595.1,0.91696574]
["bitfinex","ETHUSD",1745033600024,1.03642223,1597.4,1595.2,0.89715935]
["bitfinex","ETHUSD",1745033602061,1.03642223,1597.4,1595.2,1.81412509]
["bitfinex","ETHUSD",1745033602442,1.03642223,1597.4,1595.2,0.89715935]
["bitfinex","ETHUSD",1745033602760,1.03642223,1597.4,1595.2,1.36405764]
["bitfinex","ETHUSD",1745033605741,1.03642223,1597.4,1595.2,2.28102338]
["bitfinex","ETHUSD",1745033606768,1.03642223,1597.4,1595.2,1.36405764]
["bitfinex","ETHUSD",1745033610675,1.03642223,1597.4,1595.2,2.28102338]
["bitfinex","ETHUSD",1745033610851,0.47088928,1597.4,1595.2,2.89433173]
["bitfinex","ETHUSD",1745033611054,0.56553295,1597.7,1595.2,2.89433173]
["bitfinex","ETHUSD",1745033611745,0.56553295,1597.7,1595.2,1.97736599]
["bitfinex","ETHUSD",1745033611943,0.56553295,1597.7,1595.2,1.36405764]
["bitfinex","ETHUSD",1745033612263,1.02709956,1597.7,1595.2,1.36405764]
["bitfinex","ETHUSD",1745033614066,1.02709956,1597.7,1595.2,2.28102338]
["bitfinex","ETHUSD",1745033614272,1.02709956,1597.7,1595.2,2.89433173]
["bitfinex","ETHUSD",1745033614469,1.02709956,1597.7,1595.2,2.28102338]
["bitfinex","ETHUSD",1745033614655,1.02709956,1597.7,1595.3,0.61330835]
["bitfinex","ETHUSD",1745033614852,1.02709956,1597.7,1595.4,0.89715935]
["bitfinex","ETHUSD",1745033617169,1.02709956,1597.7,1595.3,0.61330835]
["bitfinex","ETHUSD",1745033617401,1.02709956,1597.7,1595.2,0.46689829]
["bitfinex","ETHUSD",1745033617872,1.02709956,1597.7,1595.1,1.5104677]
["bitfinex","ETHUSD",1745033618072,1.02709956,1597.7,1595.2,0.89715935]
["bitfinex","ETHUSD",1745033619164,1.02709956,1597.7,1595.2,1.81412509]
["bitfinex","ETHUSD",1745033619359,1.02709956,1597.7,1595.3,0.89715935]
["bitfinex","ETHUSD",1745033623678,1.02709956,1597.7,1595.2,1.08059162]
["bitfinex","ETHUSD",1745033625282,1.02709956,1597.7,1595.2,1.97775097]
["bitfinex","ETHUSD",1745033626154,1.02709956,1597.7,1595.3,0.89715935]
["bitfinex","ETHUSD",1745033626478,1.35360503,1597.7,1595.3,1.81412509]
["bitfinex","ETHUSD",1745033627985,2.19757678,1597.6,1595.2,0.46728327]
["bitfinex","ETHUSD",1745033628173,0.11450076,1597.5,1594.1,0.32603065]
["bitfinex","ETHUSD",1745033628370,2.55313268,1597.4,1594.1,0.32603065]
["bitfinex","ETHUSD",1745033628575,0.63628295,1597.3,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033628788,1.64542426,1597.2,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033629085,0.63628295,1597.1,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033631853,0.63628295,1597.1,1594.2,1.01963608]
["bitfinex","ETHUSD",1745033632757,0.11450076,1597.5,1594.2,1.01963608]
["bitfinex","ETHUSD",1745033632963,0.63628295,1597.4,1594.2,1.01963608]
["bitfinex","ETHUSD",1745033636790,1.54399137,1597.4,1594.2,1.01963608]
["bitfinex","ETHUSD",1745033636995,1.97889756,1597.3,1594.2,0.47707773]
["bitfinex","ETHUSD",1745033637297,0.63628295,1597.2,1594.1,0.32607913]
["bitfinex","ETHUSD",1745033637496,2.61518051,1597.2,1594.1,0.32607913]
["bitfinex","ETHUSD",1745033638001,1.54399137,1597.2,1594.1,0.32607913]
["bitfinex","ETHUSD",1745033638798,0.63628295,1597.2,1594.1,0.32607913]
["bitfinex","ETHUSD",1745033641010,0.63628295,1597.2,1594.1,0.78375684]
["bitfinex","ETHUSD",1745033641684,0.96287029,1597.2,1594.1,0.78375684]
["bitfinex","ETHUSD",1745033642199,0.96287029,1597.2,1594.1,1.32631519]
["bitfinex","ETHUSD",1745033642389,0.63628295,1597.2,1594.1,0.78375684]
["bitfinex","ETHUSD",1745033642705,0.63628295,1597.2,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033643405,2.4199711,1597.5,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033643586,0.63628295,1597.4,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033645004,1.54399137,1597.4,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033645206,2.61518051,1597.4,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033647807,1.97889756,1597.3,1594.1,0.78375684]
["bitfinex","ETHUSD",1745033648008,0.63628295,1597.2,1594.1,0.78375684]
["bitfinex","ETHUSD",1745033650204,0.63628295,1597.2,1594.1,1.32631519]
["bitfinex","ETHUSD",1745033650407,0.63628295,1597.2,1594.2,0.54255835]
["bitfinex","ETHUSD",1745033659410,0.63628295,1597.2,1594.2,0.65725985]
["bitfinex","ETHUSD",1745033662826,0.63628295,1597.2,1594.3,0.11469431]
["bitfinex","ETHUSD",1745033662984,0.63628295,1597.2,1594.3,0.65725266]
["bitfinex","ETHUSD",1745033664214,0.90770842,1597.6,1594.3,0.65725266]
["bitfinex","ETHUSD",1745033664418,0.63628295,1597.4,1594.3,0.65725266]
["bitfinex","ETHUSD",1745033666416,0.63628295,1597.4,1594.4,0.54255835]
["bitfinex","ETHUSD",1745033669719,0.63628295,1597.4,1594.3,0.11469431]
["bitfinex","ETHUSD",1745033675005,0.63628295,1597.4,1594.3,0.65725266]
["bitfinex","ETHUSD",1745033682438,0.63628295,1597.6,1594.3,0.65725266]
["bitfinex","ETHUSD",1745033682626,1.54399137,1597.6,1594.3,0.65725266]
["bitfinex","ETHUSD",1745033690024,0.63628295,1597.6,1594.3,0.65725266]
["bitfinex","ETHUSD",1745033690351,0.63628295,1597.6,1594.4,0.54255835]
["bitfinex","ETHUSD",1745033690848,0.80437993,1597.7,1594.5,0.11467992]
["bitfinex","ETHUSD",1745033691043,0.80437993,1597.7,1594.6,0.54255835]
["bitfinex","ETHUSD",1745033691347,0.47782867,1597.7,1594.6,0.54255835]
["bitfinex","ETHUSD",1745033691750,0.63628295,1597.8,1594.6,0.65723108]
["bitfinex","ETHUSD",1745033692348,0.63628295,1597.8,1594.7,0.11466554]
["bitfinex","ETHUSD",1745033692521,0.63628295,1597.8,1594.7,0.65722389]
["bitfinex","ETHUSD",1745033694047,1.10255433,1597.8,1594.7,0.65722389]
["bitfinex","ETHUSD",1745033698648,0.46627138,1597.8,1594.7,0.65722389]
["bitfinex","ETHUSD",1745033698851,0.63628295,1597.7,1594.7,0.65722389]
["bitfinex","ETHUSD",1745033704154,0.63628295,1597.7,1594.7,0.11466554]
["bitfinex","ETHUSD",1745033704349,1.54399137,1597.7,1594.7,0.11466554]
["bitfinex","ETHUSD",1745033704855,0.90770842,1597.6,1594.7,0.11466554]
["bitfinex","ETHUSD",1745033705057,0.63628295,1597.5,1594.7,0.11466554]
["bitfinex","ETHUSD",1745033707963,1.54399137,1597.5,1594.5,0.54255835]
["bitfinex","ETHUSD",1745033708330,1.54399137,1597.5,1594.8,0.58266797]
["bitfinex","ETHUSD",1745033710258,1.54399137,1597.5,1594.9,0.58266797]
["bitfinex","ETHUSD",1745033711464,1.54399137,1597.5,1595.0,0.58266797]
["bitfinex","ETHUSD",1745033712069,0.90770842,1597.4,1595.0,0.58266797]
["bitfinex","ETHUSD",1745033712248,0.63628295,1597.3,1595.0,0.58266797]
["bitfinex","ETHUSD",1745033712448,1.54399137,1597.3,1595.0,0.58266797]
["bitfinex","ETHUSD",1745033712868,1.54399137,1597.3,1595.1,0.58266797]
["bitfinex","ETHUSD",1745033714268,1.54399137,1597.3,1595.2,0.58266797]
["bitfinex","ETHUSD",1745033715165,1.54399137,1597.3,1595.3,0.58266797]
["bitfinex","ETHUSD",1745033715938,1.54399137,1597.3,1594.5,0.54255835]
["bitfinex","ETHUSD",1745033716372,1.54399137,1597.3,1594.6,0.58178464]
["bitfinex","ETHUSD",1745033716574,1.54399137,1597.3,1594.6,1.12434299]
["bitfinex","ETHUSD",1745033717443,1.54399137,1597.3,1594.7,0.58178464]
["bitfinex","ETHUSD",1745033717975,1.54399137,1597.3,1594.7,1.58486888]
["bitfinex","ETHUSD",1745033718780,1.54399137,1597.3,1594.8,0.58178464]
["bitfinex","ETHUSD",1745033719674,1.54399137,1597.3,1594.9,0.58178464]
["bitfinex","ETHUSD",1745033720173,0.63628295,1597.3,1594.9,0.58178464]
["bitfinex","ETHUSD",1745033721073,0.63628295,1597.3,1595.0,0.58178464]
["bitfinex","ETHUSD",1745033721971,0.63628295,1597.3,1595.1,0.58186509]
["bitfinex","ETHUSD",1745033722980,0.3265875,1597.5,1595.1,0.58186509]
["bitfinex","ETHUSD",1745033723148,0.96287045,1597.5,1595.2,0.58186509]
["bitfinex","ETHUSD",1745033724479,0.96287045,1597.5,1595.3,0.58186509]
["bitfinex","ETHUSD",1745033725979,0.96287045,1597.5,1595.4,0.58186509]
["bitfinex","ETHUSD",1745033726783,0.63628295,1597.4,1595.4,0.58186509]
["bitfinex","ETHUSD",1745033727679,0.63628295,1597.4,1595.5,0.58186509]
["bitfinex","ETHUSD",1745033728377,0.63628295,1597.4,1595.6,0.58186509]
["bitfinex","ETHUSD",1745033729377,0.63628295,1597.4,1595.7,0.58186509]
["bitfinex","ETHUSD",1745033730016,0.63628295,1597.4,1595.8,0.58186509]
["bitfinex","ETHUSD",1745033730782,0.63628295,1597.4,1595.9,0.58186509]
["bitfinex","ETHUSD",1745033731780,0.63628295,1597.4,1596.0,0.58186509]
["bitfinex","ETHUSD",1745033732582,0.63628295,1597.4,1596.1,0.58186509]
["bitfinex","ETHUSD",1745033733679,0.63628295,1597.4,1596.2,0.58186509]
["bitfinex","ETHUSD",1745033734875,0.63628295,1597.4,1595.0,0.54255835]
["bitfinex","ETHUSD",1745033736060,0.3265875,1597.5,1595.1,0.58170849]
["bitfinex","ETHUSD",1745033736354,0.3265875,1597.5,1595.2,0.58740566]
["bitfinex","ETHUSD",1745033736778,0.47333103,1597.8,1595.2,0.58740566]
["bitfinex","ETHUSD",1745033736980,0.59143564,1597.9,1595.3,0.58170849]
["bitfinex","ETHUSD",1745033737168,0.32651604,1597.8,1595.4,0.58740566]
["bitfinex","ETHUSD",1745033737774,0.59143564,1597.9,1595.4,0.58740566]
["bitfinex","ETHUSD",1745033737975,0.90770842,1598.0,1595.5,0.58170849]
["bitfinex","ETHUSD",1745033738168,0.90770842,1598.0,1595.6,0.58740566]
["bitfinex","ETHUSD",1745033738885,0.32646916,1598.1,1595.7,1.8004187]
["bitfinex","ETHUSD",1745033739186,0.79703217,1598.1,1595.8,0.70482956]
["bitfinex","ETHUSD",1745033739365,0.409539,1598.4,1595.9,0.97049113]
["bitfinex","ETHUSD",1745033739572,0.409539,1598.4,1596.0,0.70482956]
["bitfinex","ETHUSD",1745033739771,0.409539,1598.4,1596.0,1.67532069]
["bitfinex","ETHUSD",1745033741071,0.409539,1598.4,1596.1,1.03032447]
["bitfinex","ETHUSD",1745033741269,0.409539,1598.4,1596.2,0.70482956]
["bitfinex","ETHUSD",1745033742572,0.88499749,1598.4,1596.2,0.70482956]
["bitfinex","ETHUSD",1745033742892,0.1,1598.4,1596.2,0.70482956]
["bitfinex","ETHUSD",1745033743194,0.1,1598.4,1596.2,1.73515403]
["bitfinex","ETHUSD",1745033743492,0.1,1598.4,1596.3,1.03032447]
["bitfinex","ETHUSD",1745033743493,0.4156654,1598.4,1596.3,1.03032447]
["bitfinex","ETHUSD",1745033743679,0.1,1598.4,1596.3,1.03032447]
["bitfinex","ETHUSD",1745033745294,0.1,1598.4,1596.2,1.02429438]
["bitfinex","ETHUSD",1745033745791,0.1,1598.4,1596.2,2.05461885]
["bitfinex","ETHUSD",1745033746593,0.1,1598.4,1596.2,1.02429438]
["bitfinex","ETHUSD",1745033747096,0.56480934,1598.4,1596.2,1.02429438]
["bitfinex","ETHUSD",1745033747989,0.56480934,1598.4,1596.2,2.05461885]
["bitfinex","ETHUSD",1745033748174,0.88194856,1598.4,1596.2,2.05461885]
["bitfinex","ETHUSD",1745033749492,0.88194856,1598.4,1596.3,1.03032447]
["bitfinex","ETHUSD",1745033750108,0.88194856,1598.4,1596.2,2.05461885]
["bitfinex","ETHUSD",1745033750703,0.88194856,1598.4,1596.3,1.03032447]
["bitfinex","ETHUSD",1745033751003,0.88194856,1598.4,1596.3,1.73515403]
["bitfinex","ETHUSD",1745033752800,0.88194856,1598.4,1596.2,0.31946482]
["bitfinex","ETHUSD",1745033752984,0.88194856,1598.4,1596.3,0.70482956]
["bitfinex","ETHUSD",1745033753286,0.88194856,1598.4,1596.1,1.03032447]
["bitfinex","ETHUSD",1745033756098,0.88194856,1598.4,1596.1,1.3428479]
["bitfinex","ETHUSD",1745033758498,0.56480934,1598.4,1596.1,1.3428479]
["bitfinex","ETHUSD",1745033758873,0.56480934,1598.4,1596.3,0.70481275]
["bitfinex","ETHUSD",1745033759073,0.56480934,1598.4,1596.3,1.73513722]
["bitfinex","ETHUSD",1745033762484,0.0988399,1598.3,1596.3,1.73513722]
["bitfinex","ETHUSD",1745033763175,0.0988399,1598.3,1596.4,1.03032447]
["bitfinex","ETHUSD",1745033763376,0.0988399,1598.3,1596.4,1.73513722]
["bitfinex","ETHUSD",1745033763706,0.56480934,1598.4,1596.4,1.73513722]
["bitfinex","ETHUSD",1745033764075,0.23670689,1598.3,1596.4,2.71855641]
["bitfinex","ETHUSD",1745033764277,0.23670689,1598.3,1596.5,0.70481275]
["bitfinex","ETHUSD",1745033764476,0.23670689,1598.3,1596.5,1.73513722]
["bitfinex","ETHUSD",1745033764676,0.23670689,1598.3,1596.6,1.03032447]
["bitfinex","ETHUSD",1745033765195,0.23670689,1598.3,1596.6,1.73513722]
["bitfinex","ETHUSD",1745033765395,0.23670689,1598.3,1596.7,0.70481275]
["bitfinex","ETHUSD",1745033765577,0.23670689,1598.3,1596.8,1.03032447]
["bitfinex","ETHUSD",1745033765772,0.23670689,1598.3,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033766002,0.1,1598.4,1596.9,0.70481275]
["bitfinex","ETHUSD",1745033768308,0.23670689,1598.3,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033768515,0.1,1598.4,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033768914,0.23670689,1598.3,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033769285,0.1,1598.4,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033769485,0.23670689,1598.3,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033769705,0.1,1598.4,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033770010,0.23670689,1598.3,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033770512,0.56559001,1598.4,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033770714,0.1,1598.4,1596.8,2.21160835]
["bitfinex","ETHUSD",1745033770913,0.23670689,1598.3,1596.8,2.21160835]
["bitfinex","ETHUSD",1745033771111,0.1,1598.4,1596.8,2.21160835]
["bitfinex","ETHUSD",1745033771412,0.23670689,1598.3,1596.8,2.21160835]
["bitfinex","ETHUSD",1745033772112,0.1,1598.4,1596.8,2.21160835]
["bitfinex","ETHUSD",1745033772315,0.23670689,1598.3,1596.8,2.21160835]
["bitfinex","ETHUSD",1745033772813,0.1,1598.4,1596.8,2.21160835]
["bitfinex","ETHUSD",1745033773109,0.23670689,1598.3,1596.8,1.5067956]
["bitfinex","ETHUSD",1745033773304,0.23670689,1598.3,1596.8,0.47647113]
["bitfinex","ETHUSD",1745033773504,0.23670689,1598.3,1596.4,0.70481275]
["bitfinex","ETHUSD",1745033777587,0.1459129,1598.3,1596.4,0.70481275]
["bitfinex","ETHUSD",1745033778196,0.1459129,1598.3,1596.4,1.18316795]
["bitfinex","ETHUSD",1745033783826,0.1459129,1598.3,1596.5,0.96449113]
["bitfinex","ETHUSD",1745033783995,0.1,1598.4,1596.6,0.70481275]
["bitfinex","ETHUSD",1745033784196,0.1,1598.4,1596.7,0.98341919]
["bitfinex","ETHUSD",1745033784419,0.1,1598.4,1596.7,1.68823194]
["bitfinex","ETHUSD",1745033786715,0.1,1598.4,1596.8,0.70481275]
["bitfinex","ETHUSD",1745033798249,0.1,1598.4,1596.9,0.58061053]
["bitfinex","ETHUSD",1745033799341,0.1,1598.4,1597.0,0.58061053]
["bitfinex","ETHUSD",1745033800727,0.1,1598.4,1597.1,0.58061053]
["bitfinex","ETHUSD",1745033801452,0.1,1598.4,1597.1,1.04520814]
["bitfinex","ETHUSD",1745033801820,0.1,1598.4,1597.2,0.58061053]
["bitfinex","ETHUSD",1745033802257,0.1,1598.4,1597.3,0.58061053]
["bitfinex","ETHUSD",1745033803654,0.1,1598.4,1597.4,0.58061053]
["bitfinex","ETHUSD",1745033803953,0.56286281,1598.4,1597.4,0.58061053]
["bitfinex","ETHUSD",1745033804248,0.1,1598.4,1597.4,0.58061053]
["bitfinex","ETHUSD",1745033804453,0.1,1598.4,1597.5,0.58061053]
["bitfinex","ETHUSD",1745033805395,0.1,1598.4,1597.6,0.58061053]
["bitfinex","ETHUSD",1745033805965,0.56767143,1598.4,1596.5,0.64613758]
["bitfinex","ETHUSD",1745033806165,1.37254965,1598.3,1594.0,10.0]
["bitfinex","ETHUSD",1745033806466,2.15380666,1598.3,1595.2,0.32584874]
["bitfinex","ETHUSD",1745033806666,1.37254965,1598.3,1595.3,1.95622569]
["bitfinex","ETHUSD",1745033807190,1.37254965,1598.3,1595.3,2.41348671]
["bitfinex","ETHUSD",1745033807380,0.53270372,1598.3,1595.3,2.41348671]
["bitfinex","ETHUSD",1745033807693,0.53270372,1598.3,1595.3,2.76150473]
["bitfinex","ETHUSD",1745033807897,0.53270372,1598.3,1595.3,1.78339173]
["bitfinex","ETHUSD",1745033808699,0.53270372,1598.3,1595.3,1.74284619]
["bitfinex","ETHUSD",1745033809192,0.90479453,1598.2,1595.3,1.74284619]
["bitfinex","ETHUSD",1745033809362,0.85948745,1598.1,1595.3,1.74284619]
["bitfinex","ETHUSD",1745033811702,0.85948745,1598.1,1595.3,0.7647335]
["bitfinex","ETHUSD",1745033811880,0.85948745,1598.1,1595.5,0.97861533]
["bitfinex","ETHUSD",1745033818097,0.85948745,1598.1,1595.6,0.57567059]
["bitfinex","ETHUSD",1745033818808,0.85948745,1598.1,1595.7,0.57567059]
["bitfinex","ETHUSD",1745033819809,1.1859187,1598.1,1595.7,0.57567059]
["bitfinex","ETHUSD",1745033819998,1.1859187,1598.1,1595.8,0.57567059]
["bitfinex","ETHUSD",1745033820822,1.1859187,1598.1,1595.9,0.57567059]
["bitfinex","ETHUSD",1745033821629,1.1859187,1598.1,1596.0,0.57567059]
["bitfinex","ETHUSD",1745033821992,2.09071323,1598.1,1596.0,0.57567059]
["bitfinex","ETHUSD",1745033822220,2.20521399,1598.1,1596.0,0.57567059]
["bitfinex","ETHUSD",1745033822691,2.20521399,1598.1,1595.6,0.57567059]
["bitfinex","ETHUSD",1745033823622,2.20521399,1598.1,1595.7,0.57567059]
["bitfinex","ETHUSD",1745033824823,2.20521399,1598.1,1595.8,0.57567059]
["bitfinex","ETHUSD",1745033825119,1.30041946,1598.1,1595.8,0.57567059]
["bitfinex","ETHUSD",1745033825925,1.30041946,1598.1,1595.9,0.57567059]
["bitfinex","ETHUSD",1745033826608,2.20521399,1598.1,1595.9,0.57567059]
["bitfinex","ETHUSD",1745033827226,2.20521399,1598.1,1595.5,0.97861533]
["bitfinex","ETHUSD",1745033827227,2.20521399,1598.1,1596.0,0.57567059]
["bitfinex","ETHUSD",1745033827428,1.30041946,1598.1,1596.0,0.57567059]
["bitfinex","ETHUSD",1745033828029,1.30041946,1598.1,1596.0,1.05606439]
["bitfinex","ETHUSD",1745033828210,1.30041946,1598.1,1596.1,0.57567059]
["bitfinex","ETHUSD",1745033829335,1.30041946,1598.1,1596.2,0.57567059]
["bitfinex","ETHUSD",1745033830630,1.30041946,1598.1,1596.3,0.57567059]
["bitfinex","ETHUSD",1745033830835,2.20521399,1598.1,1596.3,0.57567059]
["bitfinex","ETHUSD",1745033831834,2.20521399,1598.1,1595.9,0.47462176]
["bitfinex","ETHUSD",1745033831835,2.20521399,1598.1,1596.0,0.57567059]
["bitfinex","ETHUSD",1745033833132,2.20521399,1598.1,1596.1,0.57567059]
["bitfinex","ETHUSD",1745033833732,1.30041946,1598.1,1596.1,0.57567059]
["bitfinex","ETHUSD",1745033833936,1.30041946,1598.1,1596.2,0.57567059]
["bitfinex","ETHUSD",1745033834937,1.30041946,1598.1,1596.3,0.57567059]
["bitfinex","ETHUSD",1745033836047,1.30041946,1598.1,1596.4,0.57567059]
["bitfinex","ETHUSD",1745033837049,1.30041946,1598.1,1596.5,0.57567059]
["bitfinex","ETHUSD",1745033837926,1.30041946,1598.1,1596.6,0.57567059]
["bitfinex","ETHUSD",1745033838252,2.20521399,1598.1,1596.6,0.57567059]
["bitfinex","ETHUSD",1745033838547,1.30041946,1598.1,1596.6,0.57567059]
["bitfinex","ETHUSD",1745033839145,1.30041946,1598.1,1596.7,0.57567059]
["bitfinex","ETHUSD",1745033840254,1.30041946,1598.1,1595.9,0.46697555]
["bitfinex","ETHUSD",1745033840428,1.30041946,1598.1,1595.5,0.97861533]
["bitfinex","ETHUSD",1745033841458,1.30041946,1598.1,1595.6,0.58115233]
["bitfinex","ETHUSD",1745033843655,1.30041946,1598.1,1595.7,0.5811766]
["bitfinex","ETHUSD",1745033844355,2.20521399,1598.1,1595.7,0.5811766]
["bitfinex","ETHUSD",1745033846154,1.30041946,1598.1,1595.7,0.5811766]
["bitfinex","ETHUSD",1745033847149,1.30041946,1598.1,1595.8,0.5811766]
["bitfinex","ETHUSD",1745033848163,1.30041946,1598.1,1595.9,0.5811766]
["bitfinex","ETHUSD",1745033848963,1.30041946,1598.1,1596.0,0.5811766]
["bitfinex","ETHUSD",1745033850175,1.30041946,1598.1,1596.1,0.5811766]
["bitfinex","ETHUSD",1745033850380,0.11450076,1598.0,1596.1,0.5811766]
["bitfinex","ETHUSD",1745033850680,0.79749998,1597.9,1596.1,0.5811766]
["bitfinex","ETHUSD",1745033851051,1.12401542,1597.9,1596.2,0.5811766]
["bitfinex","ETHUSD",1745033852372,1.12401542,1597.9,1596.3,0.5811766]
["bitfinex","ETHUSD",1745033853374,1.12401542,1597.9,1596.4,0.5811766]
["bitfinex","ETHUSD",1745033854870,1.12401542,1597.9,1596.5,0.5811766]
["bitfinex","ETHUSD",1745033855851,0.79749998,1597.9,1596.5,0.5811766]
["bitfinex","ETHUSD",1745033856481,0.3264811,1598.1,1596.5,0.5811766]
["bitfinex","ETHUSD",1745033856691,0.3264811,1598.1,1596.2,0.4794214]
["bitfinex","ETHUSD",1745033856856,0.3264811,1598.1,1595.8,0.38134132]
["bitfinex","ETHUSD",1745033857787,0.79749998,1598.2,1595.8,0.38134132]
["bitfinex","ETHUSD",1745033859454,0.79749998,1598.2,1595.8,0.85128224]
["bitfinex","ETHUSD",1745033859994,4.22394702,1596.9,1595.8,0.85128224]
["bitfinex","ETHUSD",1745033861580,4.22394702,1596.9,1595.8,0.46994092]
["bitfinex","ETHUSD",1745033861784,4.22394702,1596.9,1595.6,0.38134132]
["bitfinex","ETHUSD",1745033862791,4.22394702,1596.9,1595.6,0.85006785]
["bitfinex","ETHUSD",1745033862983,4.22394702,1596.9,1595.6,0.38134132]
["bitfinex","ETHUSD",1745033863174,0.47262047,1597.5,1595.6,0.38134132]
["bitfinex","ETHUSD",1745033863375,0.79749998,1597.7,1595.5,0.97861533]
["bitfinex","ETHUSD",1745033867119,1.26327087,1597.7,1595.5,1.44992218]
["bitfinex","ETHUSD",1745033871922,1.26327087,1597.7,1595.5,0.47130685]
["bitfinex","ETHUSD",1745033872090,1.26327087,1597.7,1595.3,1.28820401]
["bitfinex","ETHUSD",1745033872291,1.26327087,1597.7,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033883055,0.46577089,1597.7,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033883240,0.79749998,1597.9,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033886658,1.26591579,1597.9,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033892565,0.79749998,1597.9,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033892746,0.79749998,1598.2,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033893069,0.79749998,1598.2,1595.8,1.265915]
["bitfinex","ETHUSD",1745033895771,1.27319758,1598.2,1595.8,1.265915]
["bitfinex","ETHUSD",1745033904081,1.27319758,1598.2,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033904366,1.27319758,1598.2,1595.7,2.25150533]
["bitfinex","ETHUSD",1745033907294,1.27319758,1598.2,1595.7,0.97830733]
["bitfinex","ETHUSD",1745033932327,1.27319758,1598.2,1595.5,0.45802994]
["bitfinex","ETHUSD",1745033932548,1.27319758,1598.2,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033941477,2.05445459,1598.2,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033941655,0.78125701,1598.1,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033941858,0.79749998,1598.0,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033942241,1.57875699,1598.0,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033943178,0.78125701,1597.9,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033943381,0.79749998,1597.8,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033943681,1.57875699,1597.8,1595.9,0.97823205]
["bitfinex","ETHUSD",1745033944179,1.57875699,1597.8,1595.5,0.47803568]
["bitfinex","ETHUSD",1745033944474,1.57875699,1597.8,1595.9,0.97880757]
["bitfinex","ETHUSD",1745033944683,0.79749998,1597.8,1595.9,0.97880757]
["bitfinex","ETHUSD",1745033949386,0.32652076,1597.7,1595.9,0.97880757]
["bitfinex","ETHUSD",1745033949586,0.79749998,1597.6,1595.9,0.97880757]
["bitfinex","ETHUSD",1745033950084,1.27008394,1597.6,1595.9,0.97880757]
["bitfinex","ETHUSD",1745033964733,0.32652344,1597.5,1595.9,0.97880757]
["bitfinex","ETHUSD",1745033965014,0.79749998,1597.4,1595.9,0.97880757]
["bitfinex","ETHUSD",1745033965617,0.79749998,1597.4,1595.5,0.46854759]
["bitfinex","ETHUSD",1745033965805,0.79749998,1597.4,1595.0,0.00627]
["bitfinex","ETHUSD",1745033966314,0.79749998,1597.4,1595.0,0.48164094]
["bitfinex","ETHUSD",1745033967425,0.79749998,1597.4,1595.0,0.86298226]
["bitfinex","ETHUSD",1745033968315,0.79749998,1597.4,1595.0,1.18460433]
["bitfinex","ETHUSD",1745033968820,0.47258396,1597.6,1595.1,0.47331632]
["bitfinex","ETHUSD",1745033968999,0.32649343,1597.8,1595.1,0.47331632]
["bitfinex","ETHUSD",1745033970725,0.8017943,1597.8,1595.1,0.47331632]
["bitfinex","ETHUSD",1745033970924,0.32649343,1597.8,1595.1,0.47331632]
["bitfinex","ETHUSD",1745033975226,0.79782759,1597.8,1595.1,0.47331632]
["bitfinex","ETHUSD",1745033975729,0.79782759,1597.8,1595.7,0.97862186]
["bitfinex","ETHUSD",1745033978902,0.56242455,1597.7,1595.7,0.97862186]
["bitfinex","ETHUSD",1745033980131,0.56242455,1597.7,1595.7,1.45178636]
["bitfinex","ETHUSD",1745033983740,0.56242455,1597.7,1595.7,0.97862186]
["bitfinex","ETHUSD",1745033983940,0.79782759,1597.8,1595.7,0.97862186]
["bitfinex","ETHUSD",1745033984236,0.79782759,1597.8,1595.7,1.45653036]
["bitfinex","ETHUSD",1745033989022,0.79782759,1597.8,1595.7,1.45653036]
["bitfinex","ETHUSD",1745034001960,0.79782759,1597.8,1595.7,2.07294711]
["bitfinex","ETHUSD",1745034002163,0.79782759,1597.8,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034002466,0.47133416,1597.8,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034002664,0.32639213,1598.2,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034003752,0.78845919,1598.2,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034004341,0.46206706,1598.2,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034004567,0.42635571,1598.4,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034005361,5.49119567,1597.3,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034005567,0.54911957,1597.2,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034008877,0.47620983,1597.6,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034009177,0.56242455,1598.1,1595.8,0.61641675]
["bitfinex","ETHUSD",1745034011703,0.56242455,1598.1,1595.7,0.4779085]
["bitfinex","ETHUSD",1745034011999,1.02967319,1598.1,1595.6,0.61641675]
["bitfinex","ETHUSD",1745034013898,1.02967319,1598.1,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034023707,0.46724864,1598.1,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034023907,0.59584443,1598.1,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034025318,0.56242455,1598.0,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034026833,1.46726349,1598.0,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034027288,6.95845916,1598.0,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034027929,6.05362022,1598.0,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034028137,0.60536202,1597.9,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034028307,1.16778657,1597.9,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034029114,1.49411475,1597.9,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034029500,5.49119567,1597.8,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034031652,0.30708483,1597.7,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034031852,0.88691288,1597.7,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034039059,1.44933743,1597.7,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034042455,6.9405331,1597.7,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034042662,6.37810855,1597.7,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034044459,0.88691288,1597.7,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034047676,6.37810855,1597.7,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034047874,0.63781086,1597.6,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034048282,0.28248503,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034052876,0.74059881,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034053047,0.28248503,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034056285,0.75843338,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034058364,1.32085793,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034061184,0.75843338,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034068795,1.08479472,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034070487,1.64721927,1597.5,1595.9,0.97836746]
["bitfinex","ETHUSD",1745034073799,1.64721927,1597.5,1595.4,0.61641675]
["bitfinex","ETHUSD",1745034073982,1.64721927,1597.5,1596.0,0.97888628]
["bitfinex","ETHUSD",1745034080878,1.64721927,1597.5,1595.0,0.32789207]
["bitfinex","ETHUSD",1745034081073,0.56242455,1597.4,1595.1,0.61641675]
["bitfinex","ETHUSD",1745034083304,0.56242455,1597.4,1595.1,1.07989488]
["bitfinex","ETHUSD",1745034083891,0.32635713,1597.3,1595.1,1.07989488]
["bitfinex","ETHUSD",1745034090542,0.88878168,1597.3,1595.1,1.07989488]
["bitfinex","ETHUSD",1745034091190,0.88878168,1597.3,1595.1,0.46347813]
["bitfinex","ETHUSD",1745034091390,0.88878168,1597.3,1595.0,0.32789207]
["bitfinex","ETHUSD",1745034092918,0.88878168,1597.3,1595.0,0.79359935]
["bitfinex","ETHUSD",1745034095922,0.88878168,1597.3,1595.0,0.47197728]
["bitfinex","ETHUSD",1745034096134,2.2485205,1597.2,1595.0,0.47197728]
["bitfinex","ETHUSD",1745034096296,1.46726349,1597.2,1595.0,0.47197728]
["bitfinex","ETHUSD",1745034096501,0.56242455,1597.2,1595.0,0.47197728]
["bitfinex","ETHUSD",1745034096920,0.56242455,1597.2,1595.0,0.78079544]
["bitfinex","ETHUSD",1745034099427,0.32631647,1597.1,1595.0,0.78079544]
["bitfinex","ETHUSD",1745034102549,0.32631647,1597.1,1595.0,0.47197728]
["bitfinex","ETHUSD",1745034104021,0.88874102,1597.1,1595.0,0.47197728]
["bitfinex","ETHUSD",1745034104723,0.88874102,1597.1,1595.0,0.00627]
["bitfinex","ETHUSD",1745034107017,0.88874102,1597.1,1595.0,0.47322694]
["bitfinex","ETHUSD",1745034121628,1.79357996,1597.1,1595.0,0.00627]
["bitfinex","ETHUSD",1745034121828,0.56242455,1597.0,1595.0,0.00627]
["bitfinex","ETHUSD",1745034122028,0.24077847,1596.9,1595.0,0.00627]
["bitfinex","ETHUSD",1745034122452,0.32633697,1596.8,1595.0,0.00627]
["bitfinex","ETHUSD",1745034122755,0.35452665,1596.7,1595.0,0.00627]
["bitfinex","ETHUSD",1745034123050,0.56242455,1596.6,1595.0,0.00627]
["bitfinex","ETHUSD",1745034123344,0.23783648,1596.5,1595.0,0.00627]
["bitfinex","ETHUSD",1745034124558,0.71804345,1596.5,1595.0,0.00627]
["bitfinex","ETHUSD",1745034137767,0.3267318,1596.4,1595.0,0.00627]
["bitfinex","ETHUSD",1745034138269,0.20959036,1596.3,1595.0,0.00627]
["bitfinex","ETHUSD",1745034146280,0.20959036,1596.3,1595.0,0.48194458]
["bitfinex","ETHUSD",1745034147875,0.20959036,1596.3,1595.0,0.00627]
["bitfinex","ETHUSD",1745034164994,0.77201491,1596.3,1595.0,0.00627]
["bitfinex","ETHUSD",1745034173301,1.09875996,1596.3,1595.0,0.00627]
["bitfinex","ETHUSD",1745034176200,0.53633541,1596.3,1595.0,0.00627]
["bitfinex","ETHUSD",1745034189617,1.09875996,1596.3,1595.0,0.00627]
["bitfinex","ETHUSD",1745034191020,1.09875996,1596.3,1594.3,0.93588321]
["bitfinex","ETHUSD",1745034191721,1.09875996,1596.3,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034193801,0.53633541,1596.3,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034194007,0.53633541,1596.3,1594.3,1.50229996]
["bitfinex","ETHUSD",1745034198818,0.53633541,1596.3,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034199129,1.09875996,1596.3,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034202242,0.56242455,1596.2,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034202536,0.17063925,1596.1,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034202721,0.7330638,1596.1,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034202922,1.05985439,1596.1,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034210846,0.49742984,1596.1,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034217751,1.05985439,1596.1,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034219256,5.49697234,1595.6,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034219452,0.54969723,1595.5,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034219760,0.71514507,1595.5,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034221334,1.18915419,1595.5,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034222026,0.63945696,1595.5,1594.3,0.88588321]
["bitfinex","ETHUSD",1745034243587,0.63945696,1595.5,1593.9,0.77578343]
["bitfinex","ETHUSD",1745034243755,0.63945696,1595.5,1593.8,0.61641675]
["bitfinex","ETHUSD",1745034243955,0.63945696,1595.5,1594.3,0.97970682]
["bitfinex","ETHUSD",1745034277548,0.63945696,1595.5,1594.3,0.97970682]
["bitfinex","ETHUSD",1745034301381,0.47400912,1595.5,1594.3,0.97970682]
["bitfinex","ETHUSD",1745034301582,0.56242455,1596.2,1594.3,0.97970682]
["bitfinex","ETHUSD",1745034301879,0.14259696,1596.1,1594.3,0.97970682]
["bitfinex","ETHUSD",1745034302064,0.70502151,1596.1,1594.3,0.97970682]
["bitfinex","ETHUSD",1745034303484,0.74526235,1596.1,1594.3,0.97970682]
["bitfinex","ETHUSD",1745034303682,1.21247391,1596.1,1594.3,1.46016528]
["bitfinex","ETHUSD",1745034303985,1.21247391,1596.1,1594.3,0.48045846]
["bitfinex","ETHUSD",1745034304174,1.21247391,1596.1,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034304573,0.56242455,1596.0,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034304952,0.18236364,1595.9,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034307979,0.46721156,1596.1,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034308287,0.88917429,1596.3,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034308964,0.56242455,1596.2,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034312691,1.03464468,1596.2,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034313758,0.47222013,1596.2,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034313962,0.32674974,1596.3,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034317995,0.80690531,1596.3,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034318196,0.32674974,1596.3,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034318385,0.88917429,1596.3,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034319299,5.4957527,1596.0,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034319511,0.54957527,1595.9,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034322006,5.4957527,1596.1,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034323101,0.23362991,1596.0,1594.4,0.97961464]
["bitfinex","ETHUSD",1745034323511,0.23362991,1596.0,1594.3,0.47926609]
["bitfinex","ETHUSD",1745034323810,0.23362991,1596.0,1594.2,0.61641675]
["bitfinex","ETHUSD",1745034334899,0.23362991,1596.0,1594.1,0.97949695]
["bitfinex","ETHUSD",1745034335111,0.80656817,1596.0,1594.2,0.61641675]
["bitfinex","ETHUSD",1745034336699,0.80656817,1596.0,1594.3,0.69103637]
["bitfinex","ETHUSD",1745034336899,0.80656817,1596.0,1594.4,0.61641675]
["bitfinex","ETHUSD",1745034338029,0.23362991,1596.0,1594.4,0.61641675]
["bitfinex","ETHUSD",1745034339440,0.23362991,1596.0,1594.1,0.97949695]
["bitfinex","ETHUSD",1745034339639,0.23362991,1596.0,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034342135,1.03172941,1596.3,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034342338,0.56242455,1596.2,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034344009,0.56242455,1596.2,1594.1,0.97949695]
["bitfinex","ETHUSD",1745034351045,0.4661582,1596.3,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034351254,0.56242455,1596.4,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034351433,1.16824227,1596.4,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034355062,1.6356303,1596.4,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034364284,1.07320575,1596.4,1594.1,0.97949695]
["bitfinex","ETHUSD",1745034369109,1.07320575,1596.4,1594.1,1.5959137]
["bitfinex","ETHUSD",1745034379645,0.46738803,1596.4,1594.2,1.30745312]
["bitfinex","ETHUSD",1745034379924,0.56242455,1596.8,1594.2,1.98099541]
["bitfinex","ETHUSD",1745034383132,1.33755286,1596.8,1594.2,1.98099541]
["bitfinex","ETHUSD",1745034383919,1.33755286,1596.8,1594.3,0.97911015]
["bitfinex","ETHUSD",1745034384119,1.33755286,1596.8,1594.4,0.61641675]
["bitfinex","ETHUSD",1745034385722,1.33755286,1596.8,1594.3,0.97911015]
["bitfinex","ETHUSD",1745034387619,1.33755286,1596.8,1594.3,1.45174891]
["bitfinex","ETHUSD",1745034388243,1.33755286,1596.8,1594.3,2.1252912]
["bitfinex","ETHUSD",1745034392451,0.77512831,1596.8,1594.4,0.67354229]
["bitfinex","ETHUSD",1745034392650,0.88915155,1597.0,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034393073,0.56242455,1597.0,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034393273,0.32668709,1597.2,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034393451,0.88911164,1597.2,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034394181,0.88911164,1597.2,1594.4,1.98099541]
["bitfinex","ETHUSD",1745034395247,0.56242455,1597.1,1594.4,0.61641675]
["bitfinex","ETHUSD",1745034395956,2.11742327,1597.1,1594.3,1.45174891]
["bitfinex","ETHUSD",1745034396163,1.34371969,1597.1,1594.3,1.45174891]
["bitfinex","ETHUSD",1745034398900,0.56242455,1597.1,1594.3,1.45174891]
["bitfinex","ETHUSD",1745034399199,0.56242455,1597.1,1594.3,2.06816566]
["bitfinex","ETHUSD",1745034399896,0.56242455,1597.1,1594.4,0.67354229]
["bitfinex","ETHUSD",1745034400077,1.34799848,1597.1,1594.4,0.67354229]
["bitfinex","ETHUSD",1745034401103,1.34799848,1597.1,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034404893,0.78557393,1597.1,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034405095,0.32668709,1597.2,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034405605,1.11973051,1597.2,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034423866,1.68215506,1597.2,1594.4,1.28995904]
["bitfinex","ETHUSD",1745034429385,1.68215506,1597.2,1594.4,0.61641675]
["bitfinex","ETHUSD",1745034429880,0.56242455,1597.1,1594.3,1.45174891]
["bitfinex","ETHUSD",1745034430589,0.32671076,1597.0,1594.3,1.45174891]
["bitfinex","ETHUSD",1745034439087,0.32671076,1597.0,1594.3,2.06816566]
["bitfinex","ETHUSD",1745034442095,0.32671076,1597.0,1594.3,2.74170795]
["bitfinex","ETHUSD",1745034443992,0.32671076,1597.0,1594.3,1.7625978]
["bitfinex","ETHUSD",1745034444293,0.32671076,1597.0,1594.5,0.97910634]
["bitfinex","ETHUSD",1745034455080,0.32671076,1597.0,1594.5,1.59552309]
["bitfinex","ETHUSD",1745034457302,0.32671076,1597.0,1594.5,2.26906538]
["bitfinex","ETHUSD",1745034465381,0.32671076,1597.0,1594.5,1.59552309]
["bitfinex","ETHUSD",1745034469713,0.32671076,1597.0,1594.5,2.26906538]
["bitfinex","ETHUSD",1745034474120,0.79304342,1597.2,1594.6,1.28995904]
["bitfinex","ETHUSD",1745034474417,0.88909765,1597.3,1594.6,1.28995904]
["bitfinex","ETHUSD",1745034476920,1.68366642,1597.3,1594.6,1.28995904]
["bitfinex","ETHUSD",1745034478631,5.49230606,1596.9,1594.6,1.28995904]
["bitfinex","ETHUSD",1745034478922,0.54923061,1596.8,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034480726,5.49230606,1597.0,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034483131,5.49230606,1597.1,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034483500,6.05473061,1597.1,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034487852,5.49230606,1597.0,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034489048,5.49230606,1597.0,1594.6,1.28995904]
["bitfinex","ETHUSD",1745034489250,0.54923061,1596.9,1594.6,1.28995904]
["bitfinex","ETHUSD",1745034489624,0.54923061,1596.9,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034490750,0.54923061,1596.9,1594.6,1.28995904]
["bitfinex","ETHUSD",1745034492448,0.54923061,1596.9,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034495942,6.05473061,1597.1,1594.6,0.61641675]
["bitfinex","ETHUSD",1745034496439,5.49230606,1597.1,1594.7,0.67354229]
["bitfinex","ETHUSD",1745034496625,5.49230606,1597.1,1594.8,0.61641675]
["bitfinex","ETHUSD",1745034496947,5.49230606,1597.1,1594.8,1.28995904]
["bitfinex","ETHUSD",1745034497850,5.49230606,1597.1,1594.8,0.61641675]
["bitfinex","ETHUSD",1745034498049,0.54923061,1597.0,1594.8,0.61641675]
["bitfinex","ETHUSD",1745034500953,0.54923061,1597.0,1594.6,1.877822]
["bitfinex","ETHUSD",1745034501154,0.54923061,1597.0,1594.6,2.49423875]
["bitfinex","ETHUSD",1745034502044,6.84929938,1597.3,1594.6,2.49423875]
["bitfinex","ETHUSD",1745034502246,0.56242455,1597.2,1594.6,2.49423875]
["bitfinex","ETHUSD",1745034503769,0.56242455,1597.2,1594.6,3.16778104]
["bitfinex","ETHUSD",1745034504072,0.56242455,1597.2,1594.7,0.67354229]
["bitfinex","ETHUSD",1745034504569,0.56242455,1597.2,1594.8,0.97880651]
["bitfinex","ETHUSD",1745034504867,1.24735449,1597.2,1594.8,0.97880651]
["bitfinex","ETHUSD",1745034508670,1.24735449,1597.2,1594.8,1.6523488]
["bitfinex","ETHUSD",1745034508846,1.24735449,1597.2,1594.8,2.26876555]
["bitfinex","ETHUSD",1745034509050,0.68492994,1597.2,1594.8,2.26876555]
["bitfinex","ETHUSD",1745034509546,0.68492994,1597.2,1594.9,0.67354229]
["bitfinex","ETHUSD",1745034510777,0.68492994,1597.2,1594.9,1.28995904]
["bitfinex","ETHUSD",1745034513377,0.68492994,1597.2,1594.9,0.67354229]
["bitfinex","ETHUSD",1745034513582,0.68492994,1597.2,1595.0,0.61641675]
["bitfinex","ETHUSD",1745034513748,0.68492994,1597.2,1595.0,1.28995904]
["bitfinex","ETHUSD",1745034517786,0.68492994,1597.2,1595.0,1.75272439]
["bitfinex","ETHUSD",1745034520904,0.68492994,1597.2,1595.0,1.0791821]
["bitfinex","ETHUSD",1745034529928,0.68492994,1597.2,1595.1,0.67354229]
["bitfinex","ETHUSD",1745034533531,0.68492994,1597.2,1595.0,1.0791821]
["bitfinex","ETHUSD",1745034534620,1.24735449,1597.2,1595.0,0.46276535]
["bitfinex","ETHUSD",1745034534800,1.24735449,1597.2,1594.8,1.59522326]
["bitfinex","ETHUSD",1745034536535,0.56242455,1597.1,1594.8,1.59522326]
["bitfinex","ETHUSD",1745034536735,0.56242455,1597.1,1594.8,2.05431211]
["bitfinex","ETHUSD",1745034546123,0.56242455,1597.1,1594.8,1.0755056]
["bitfinex","ETHUSD",1745034549358,0.56242455,1597.1,1595.0,0.97871787]
["bitfinex","ETHUSD",1745034561459,0.88905082,1597.1,1595.0,0.97871787]
["bitfinex","ETHUSD",1745034570096,0.32662627,1597.1,1595.0,0.97871787]
["bitfinex","ETHUSD",1745034571802,0.32662627,1597.1,1595.0,1.59513462]
["bitfinex","ETHUSD",1745034574286,0.68492994,1597.2,1595.1,0.61641675]
["bitfinex","ETHUSD",1745034584794,0.53492994,1597.2,1595.1,0.61641675]
["bitfinex","ETHUSD",1745034587231,0.2496,1597.1,1595.1,0.61641675]
["bitfinex","ETHUSD",1745034592225,0.2496,1597.1,1595.2,0.69103637]
["bitfinex","ETHUSD",1745034592424,0.2496,1597.1,1595.3,0.61641675]
["bitfinex","ETHUSD",1745034606163,0.2496,1597.1,1595.1,0.67354229]
["bitfinex","ETHUSD",1745034606363,0.2496,1597.1,1595.2,0.61641675]
["bitfinex","ETHUSD",1745034606982,0.2496,1597.1,1595.2,1.28995904]
["bitfinex","ETHUSD",1745034609776,0.2496,1597.1,1595.2,1.59474597]
["bitfinex","ETHUSD",1745034610199,0.2496,1597.1,1595.2,2.26828826]
["bitfinex","ETHUSD",1745034611474,0.2496,1597.1,1595.2,1.59474597]
["bitfinex","ETHUSD",1745034614411,0.23460943,1597.0,1595.2,1.59474597]
["bitfinex","ETHUSD",1745034617013,0.23460943,1597.0,1595.3,0.67354229]
["bitfinex","ETHUSD",1745034617180,0.23460943,1597.0,1595.3,1.28995904]
["bitfinex","ETHUSD",1745034617601,0.23460943,1597.0,1595.4,0.61641675]
["bitfinex","ETHUSD",1745034617800,0.17549635,1597.0,1595.4,0.61641675]
["bitfinex","ETHUSD",1745034620208,0.17549635,1597.0,1595.3,0.11462241]
["bitfinex","ETHUSD",1745034621414,0.23399513,1597.0,1595.3,0.11462241]
["bitfinex","ETHUSD",1745034622423,0.17549635,1597.0,1595.2,0.97832922]
["bitfinex","ETHUSD",1745034630125,0.17549635,1597.0,1595.2,1.59474597]
["bitfinex","ETHUSD",1745034633525,0.2496,1597.1,1595.3,1.38237571]
["bitfinex","ETHUSD",1745034635629,0.2496,1597.1,1595.3,2.76475171]
["bitfinex","ETHUSD",1745034645620,0.2496,1597.1,1595.3,1.99879275]
["bitfinex","ETHUSD",1745034645821,0.2496,1597.1,1595.3,1.382376]
["bitfinex","ETHUSD",1745034647809,0.2496,1597.1,1595.3,2.14833496]
["bitfinex","ETHUSD",1745034655151,0.2496,1597.1,1595.3,2.76475171]
["bitfinex","ETHUSD",1745034655950,5.49230606,1597.3,1595.3,2.51515171]
["bitfinex","ETHUSD",1745034656151,0.54923061,1597.2,1595.3,2.51515171]
["bitfinex","ETHUSD",1745034663457,0.54923061,1597.2,1595.3,1.74919275]
["bitfinex","ETHUSD",1745034663655,0.54923061,1597.2,1595.3,2.51515171]
["bitfinex","ETHUSD",1745034663857,0.54923061,1597.2,1595.4,0.76595896]
["bitfinex","ETHUSD",1745034664047,0.54923061,1597.2,1595.4,1.38237571]
["bitfinex","ETHUSD",1745034666159,0.60415367,1597.2,1595.5,1.382376]
["bitfinex","ETHUSD",1745034666359,0.60415367,1597.2,1595.5,1.99879275]
["bitfinex","ETHUSD",1745034666525,5.06323667,1597.3,1595.5,2.76475171]
["bitfinex","ETHUSD",1745034666959,5.06323667,1597.3,1595.5,3.22797181]
["bitfinex","ETHUSD",1745034668159,5.06323667,1597.3,1595.6,1.38237571]
["bitfinex","ETHUSD",1745034676697,5.06323667,1597.3,1595.6,3.25867171]
["bitfinex","ETHUSD",1745034685119,5.06323667,1597.3,1595.6,1.876296]
["bitfinex","ETHUSD",1745034685319,5.56956034,1597.3,1595.6,1.876296]
["bitfinex","ETHUSD",1745034688023,5.56956034,1597.3,1595.6,2.64225496]
["bitfinex","ETHUSD",1745034688392,5.56956034,1597.3,1595.6,3.25867171]
["bitfinex","ETHUSD",1745034688596,5.56956034,1597.3,1595.6,2.64225496]
["bitfinex","ETHUSD",1745034688792,5.56956034,1597.3,1595.6,3.25867171]
["bitfinex","ETHUSD",1745034688994,5.56956034,1597.3,1595.7,0.32586717]
["bitfinex","ETHUSD",1745034689618,5.56956034,1597.3,1595.8,1.876366]
["bitfinex","ETHUSD",1745034690323,5.56956034,1597.3,1595.7,0.32586717]
["bitfinex","ETHUSD",1745034690526,5.56956034,1597.3,1595.5,1.44137273]
["bitfinex","ETHUSD",1745034690704,5.56956034,1597.3,1595.5,3.31773873]
["bitfinex","ETHUSD",1745034691229,5.56956034,1597.3,1595.5,1.44137273]
["bitfinex","ETHUSD",1745034692512,5.56956034,1597.3,1595.5,2.20733169]
["bitfinex","ETHUSD",1745034694518,5.56956034,1597.3,1595.5,2.82372978]
["bitfinex","ETHUSD",1745034694720,0.55695603,1597.2,1595.5,2.82372978]
["bitfinex","ETHUSD",1745034694920,0.55695603,1597.2,1595.5,2.05777082]
["bitfinex","ETHUSD",1745034695431,0.55695603,1597.2,1595.6,0.61639809]
["bitfinex","ETHUSD",1745034695607,5.06323667,1597.3,1595.6,1.38235705]
["bitfinex","ETHUSD",1745034705054,5.06323667,1597.3,1595.6,0.61639809]
["bitfinex","ETHUSD",1745034715686,5.06323667,1597.3,1595.5,1.44137273]
["bitfinex","ETHUSD",1745034717091,5.06323667,1597.3,1595.5,2.05777082]
["bitfinex","ETHUSD",1745034730924,0.50632367,1597.2,1595.6,1.59464978]
["bitfinex","ETHUSD",1745034740127,0.50632367,1597.2,1595.6,0.97825169]
["bitfinex","ETHUSD",1745034750434,0.50632367,1597.2,1595.6,1.59464978]
["bitfinex","ETHUSD",1745034767359,0.50632367,1597.2,1595.6,2.36060874]
["bitfinex","ETHUSD",1745034784369,0.50632367,1597.2,1595.6,0.97825169]
["bitfinex","ETHUSD",1745034784575,0.50632367,1597.2,1595.8,9.22605685]
["bitfinex","ETHUSD",1745034784889,0.50632367,1597.2,1595.9,0.92260569]
["bitfinex","ETHUSD",1745034786740,0.50632367,1597.2,1595.6,10.20430854]
["bitfinex","ETHUSD",1745034787967,1.20025407,1597.6,1595.6,10.20430854]
["bitfinex","ETHUSD",1745034788143,1.20025407,1597.6,1595.6,0.97825169]
["bitfinex","ETHUSD",1745034790277,1.20025407,1597.6,1595.5,1.07961819]
["bitfinex","ETHUSD",1745034790460,1.20025407,1597.6,1595.5,0.61639809]
["bitfinex","ETHUSD",1745034790666,1.20025407,1597.6,1595.7,0.97840187]
["bitfinex","ETHUSD",1745034793575,0.63781086,1597.6,1595.8,1.38235705]
["bitfinex","ETHUSD",1745034793870,0.63781086,1597.6,1595.8,0.61639809]
["bitfinex","ETHUSD",1745034837713,0.57982805,1597.7,1595.8,1.38235705]
["bitfinex","ETHUSD",1745034837915,0.56244321,1597.8,1595.9,0.76595896]
["bitfinex","ETHUSD",1745034838125,0.32652991,1598.0,1595.9,0.76595896]
["bitfinex","ETHUSD",1745034838290,0.56244321,1597.9,1595.9,0.76595896]
["bitfinex","ETHUSD",1745034839016,0.56244321,1597.9,1595.8,0.61639809]
["bitfinex","ETHUSD",1745034842933,0.56244321,1597.9,1595.7,0.97840187]
["bitfinex","ETHUSD",1745034847628,0.56244321,1597.9,1595.8,0.08]
["bitfinex","ETHUSD",1745034848598,0.32642362,1597.8,1595.8,0.08]
["bitfinex","ETHUSD",1745034851229,0.32642362,1597.8,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034860141,0.88886683,1597.8,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034866351,0.32642362,1597.8,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034876456,0.88886683,1597.8,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034876928,0.56244321,1597.7,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034877451,1.29186182,1597.7,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034877657,0.3264806,1597.6,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034877955,0.56244321,1597.5,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034879360,1.02399827,1597.5,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034884162,0.46155506,1597.5,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034884335,0.3264806,1597.6,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034885060,0.79540365,1597.6,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034885261,0.3264806,1597.6,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034888455,1.61834242,1597.6,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034888962,2.08605689,1597.6,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034889164,0.00583551,1597.4,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034889362,0.00371724,1597.3,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034892864,0.32651355,1597.2,1595.9,0.97843859]
["bitfinex","ETHUSD",1745034910985,0.32651355,1597.2,1595.8,0.08]
["bitfinex","ETHUSD",1745034911282,0.32651355,1597.2,1596.0,0.97878875]
["bitfinex","ETHUSD",1745034915494,0.24651355,1597.2,1596.0,0.97878875]
["bitfinex","ETHUSD",1745034915795,0.00371724,1597.3,1596.0,0.97878875]
["bitfinex","ETHUSD",1745034918696,0.32651339,1597.2,1596.0,0.97878875]
["bitfinex","ETHUSD",1745034926703,1.03015768,1597.6,1596.0,0.97878875]
["bitfinex","ETHUSD",1745034927005,0.32648509,1597.4,1595.5,0.45803567]
["bitfinex","ETHUSD",1745034927202,0.32648509,1597.4,1595.5,0.61639809]
["bitfinex","ETHUSD",1745034927574,0.32648509,1597.4,1595.5,1.38236101]
["bitfinex","ETHUSD",1745034928405,0.32648509,1597.4,1595.5,0.61639809]
["bitfinex","ETHUSD",1745034930302,0.32648509,1597.4,1595.5,1.08514515]
["bitfinex","ETHUSD",1745034931408,0.27130718,1597.3,1595.5,1.08514515]
["bitfinex","ETHUSD",1745034938410,0.27130718,1597.3,1595.5,1.85110807]
["bitfinex","ETHUSD",1745034939028,1.03015768,1597.6,1595.5,1.85110807]
["bitfinex","ETHUSD",1745034939179,0.27043852,1597.5,1595.5,1.85110807]
["bitfinex","ETHUSD",1745034939383,0.27043852,1597.5,1595.6,0.76596292]
["bitfinex","ETHUSD",1745034940713,0.27043852,1597.5,1595.6,1.38236101]
["bitfinex","ETHUSD",1745034949015,0.27043852,1597.5,1595.6,0.61639809]
["bitfinex","ETHUSD",1745034950426,0.27043852,1597.5,1595.5,0.46874706]
["bitfinex","ETHUSD",1745034950627,0.27043852,1597.5,1595.4,2.3610498]
["bitfinex","ETHUSD",1745034953631,0.27043852,1597.5,1595.4,2.82400233]
["bitfinex","ETHUSD",1745034955328,0.27043852,1597.5,1595.5,0.76596292]
["bitfinex","ETHUSD",1745034958838,0.27043852,1597.5,1595.6,0.61639809]
["bitfinex","ETHUSD",1745034959008,0.27043852,1597.5,1595.7,0.76596292]
["bitfinex","ETHUSD",1745034959332,0.27043852,1597.5,1595.7,2.1252739]
["bitfinex","ETHUSD",1745034960023,12.6826358,1598.0,1595.7,2.1252739]
["bitfinex","ETHUSD",1745034960225,1.26826358,1597.9,1595.7,2.1252739]
["bitfinex","ETHUSD",1745034962227,1.26826358,1597.9,1595.7,1.38236101]
["bitfinex","ETHUSD",1745034962417,1.73792557,1597.9,1595.7,1.38236101]
["bitfinex","ETHUSD",1745034965139,1.73792557,1597.9,1595.7,2.1252739]
["bitfinex","ETHUSD",1745034966240,1.73792557,1597.9,1595.8,1.35931098]
["bitfinex","ETHUSD",1745034966542,1.73792557,1597.9,1595.9,0.76596292]
["bitfinex","ETHUSD",1745034976742,1.73792557,1597.9,1595.9,1.38236101]
["bitfinex","ETHUSD",1745034982157,1.26826358,1597.9,1595.9,1.38236101]
["bitfinex","ETHUSD",1745034982358,1.26826358,1597.9,1596.0,0.61639809]
["bitfinex","ETHUSD",1745034986257,1.26826358,1597.9,1596.0,1.0855116]
["bitfinex","ETHUSD",1745034987842,1.26826358,1597.9,1596.0,1.85147452]
["bitfinex","ETHUSD",1745034993465,1.26826358,1597.9,1596.0,1.0855116]
["bitfinex","ETHUSD",1745034996964,1.26826358,1597.9,1596.0,0.46911351]
["bitfinex","ETHUSD",1745034997170,1.26826358,1597.9,1595.9,0.76596292]
["bitfinex","ETHUSD",1745034999773,1.26826358,1597.9,1595.9,1.22376907]
["bitfinex","ETHUSD",1745035001579,1.26826358,1597.9,1595.9,1.84016716]
["bitfinex","ETHUSD",1745035004187,1.26826358,1597.9,1595.9,1.07420424]
["bitfinex","ETHUSD",1745035004478,0.52640985,1597.8,1595.9,0.45780615]
["bitfinex","ETHUSD",1745035004646,0.52640985,1597.8,1595.8,0.9782854]
["bitfinex","ETHUSD",1745035009575,1.26826358,1597.9,1595.8,1.45204368]
["bitfinex","ETHUSD",1745035012686,1.26826358,1597.9,1595.8,2.10447513]
["bitfinex","ETHUSD",1745035017883,1.26826358,1597.9,1595.8,1.45204368]
["bitfinex","ETHUSD",1745035018086,1.26826358,1597.9,1595.9,0.65243145]
["bitfinex","ETHUSD",1745035032296,1.26826358,1597.9,1595.8,1.45204368]
["bitfinex","ETHUSD",1745035032478,1.79467343,1597.9,1595.8,1.45204368]
["bitfinex","ETHUSD",1745035032677,0.32644028,1597.8,1595.8,1.45204368]
["bitfinex","ETHUSD",1745035032982,0.85285013,1597.8,1595.8,1.45204368]
["bitfinex","ETHUSD",1745035033183,0.85285013,1597.8,1595.8,0.47375828]
["bitfinex","ETHUSD",1745035033388,0.52640985,1597.7,1595.4,0.65243145]
["bitfinex","ETHUSD",1745035036791,0.52640985,1597.7,1595.4,1.11819943]
["bitfinex","ETHUSD",1745035041708,0.32644028,1597.8,1595.4,1.11819943]
["bitfinex","ETHUSD",1745035045913,0.32644028,1597.8,1595.4,1.28699943]
["bitfinex","ETHUSD",1745035046714,0.32644028,1597.8,1595.5,0.81137326]
["bitfinex","ETHUSD",1745035046878,0.32644028,1597.8,1595.5,1.46380471]
["bitfinex","ETHUSD",1745035047810,0.32644028,1597.8,1595.5,0.65243145]
["bitfinex","ETHUSD",1745035058121,0.85285013,1597.8,1595.5,0.81137326]
["bitfinex","ETHUSD",1745035060623,0.85285013,1597.8,1595.4,2.26569523]
["bitfinex","ETHUSD",1745035064331,0.85285013,1597.8,1595.4,3.07706849]
["bitfinex","ETHUSD",1745035064631,0.32644028,1597.8,1595.5,0.81137326]
["bitfinex","ETHUSD",1745035064809,0.32644028,1597.8,1595.5,1.46380471]
["bitfinex","ETHUSD",1745035065435,0.32644028,1597.8,1595.5,0.65243145]
["bitfinex","ETHUSD",1745035066226,1.00908491,1597.8,1595.5,0.65243145]
["bitfinex","ETHUSD",1745035066730,0.68264463,1597.7,1595.4,1.61326378]
["bitfinex","ETHUSD",1745035067430,0.32651682,1597.6,1595.4,1.61326378]
["bitfinex","ETHUSD",1745035082783,0.85292667,1597.6,1595.4,1.61326378]
["bitfinex","ETHUSD",1745035088781,0.32651682,1597.6,1595.4,1.61326378]
["bitfinex","ETHUSD",1745035097892,0.32651682,1597.6,1595.4,0.63456798]
["bitfinex","ETHUSD",1745035111024,1.5355713,1597.6,1595.4,0.63456798]
["bitfinex","ETHUSD",1745035120634,6.585,1597.5,1595.4,0.63456798]
["bitfinex","ETHUSD",1745035120816,0.6585,1597.4,1595.4,0.63456798]
["bitfinex","ETHUSD",1745035121334,0.52553483,1597.3,1595.4,0.63456798]
["bitfinex","ETHUSD",1745035121532,5.191,1597.2,1595.5,5.191]
["bitfinex","ETHUSD",1745035121834,5.38967749,1597.2,1595.5,5.191]
["bitfinex","ETHUSD",1745035122735,5.38967749,1597.2,1595.6,5.191]
["bitfinex","ETHUSD",1745035122935,0.53896775,1597.1,1595.7,0.5191]
["bitfinex","ETHUSD",1745035123136,0.73232342,1597.1,1595.7,0.5191]
["bitfinex","ETHUSD",1745035125135,0.73232342,1597.1,1595.7,5.7101]
["bitfinex","ETHUSD",1745035126146,1.19039386,1597.1,1595.7,5.191]
["bitfinex","ETHUSD",1745035128712,5.191,1597.0,1595.7,5.191]
["bitfinex","ETHUSD",1745035128911,0.19191169,1596.9,1595.7,5.191]
["bitfinex","ETHUSD",1745035133544,5.191,1596.8,1595.7,5.191]
["bitfinex","ETHUSD",1745035133841,5.38184155,1596.8,1595.7,5.191]
["bitfinex","ETHUSD",1745035134043,0.53818415,1596.7,1595.8,0.5191]
["bitfinex","ETHUSD",1745035134423,0.19024799,1596.6,1595.8,0.5191]
["bitfinex","ETHUSD",1745035135344,0.53818415,1596.7,1595.8,0.5191]
["bitfinex","ETHUSD",1745035135646,0.18955204,1596.6,1595.8,0.5191]
["bitfinex","ETHUSD",1745035138354,0.66265019,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035138533,0.18955204,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035142157,0.66219258,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035143259,5.85219258,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035143561,0.58521926,1596.5,1595.9,5.19]
["bitfinex","ETHUSD",1745035148345,0.18795283,1596.4,1595.9,5.19]
["bitfinex","ETHUSD",1745035150950,0.47264054,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035151141,0.186341,1596.3,1595.9,5.19]
["bitfinex","ETHUSD",1745035151342,5.19,1596.7,1595.9,5.19]
["bitfinex","ETHUSD",1745035151540,0.519,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035151741,0.70623162,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035152769,1.17200304,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035163650,1.17200304,1596.6,1595.8,5.19]
["bitfinex","ETHUSD",1745035173168,6.36200304,1596.6,1595.8,5.19]
["bitfinex","ETHUSD",1745035173368,0.6362003,1596.5,1595.8,5.19]
["bitfinex","ETHUSD",1745035173571,0.18725672,1596.4,1595.8,5.19]
["bitfinex","ETHUSD",1745035173771,0.6362003,1596.5,1595.8,5.19]
["bitfinex","ETHUSD",1745035173969,0.18725672,1596.4,1595.8,5.19]
["bitfinex","ETHUSD",1745035183810,0.6362003,1596.5,1595.8,5.19]
["bitfinex","ETHUSD",1745035183988,0.18717938,1596.4,1595.8,5.19]
["bitfinex","ETHUSD",1745035184188,0.18717938,1596.4,1595.8,5.709]
["bitfinex","ETHUSD",1745035187902,0.46577142,1596.6,1595.8,5.709]
["bitfinex","ETHUSD",1745035188111,0.18717855,1596.5,1595.8,5.709]
["bitfinex","ETHUSD",1745035188485,5.19,1596.7,1595.8,5.709]
["bitfinex","ETHUSD",1745035188682,0.18747539,1596.6,1595.8,5.709]
["bitfinex","ETHUSD",1745035188883,0.72522293,1596.6,1595.8,5.709]
["bitfinex","ETHUSD",1745035191914,1.18950439,1596.6,1595.8,5.709]
["bitfinex","ETHUSD",1745035192308,1.18950439,1596.6,1595.9,5.19]
["bitfinex","ETHUSD",1745035197117,1.18950439,1596.6,1595.8,5.19]
["bitfinex","ETHUSD",1745035202526,6.37750439,1596.6,1595.8,5.19]
["bitfinex","ETHUSD",1745035202727,0.63775044,1596.5,1595.8,5.18171698]
["bitfinex","ETHUSD",1745035204526,5.83975685,1596.6,1595.8,5.18171698]
["bitfinex","ETHUSD",1745035204727,0.65175685,1596.6,1595.8,5.18171698]
["bitfinex","ETHUSD",1745035207415,0.18747539,1596.6,1595.8,5.18171698]
["bitfinex","ETHUSD",1745035218659,5.188,1596.9,1595.8,5.18171698]
["bitfinex","ETHUSD",1745035219157,0.16949813,1596.8,1595.8,5.18171698]
["bitfinex","ETHUSD",1745035219459,0.16949813,1596.8,1595.9,0.5181717]
["bitfinex","ETHUSD",1745035219460,0.53574981,1596.8,1595.9,0.5181717]
["bitfinex","ETHUSD",1745035219660,5.187,1597.2,1595.9,0.5181717]
["bitfinex","ETHUSD",1745035220158,0.17038819,1597.1,1595.9,0.5181717]
["bitfinex","ETHUSD",1745035222860,0.6385603,1597.1,1595.9,0.5181717]
["bitfinex","ETHUSD",1745035234164,0.6385603,1597.1,1596.0,53.684]
["bitfinex","ETHUSD",1745035238979,0.6385603,1597.1,1596.1,5.186]
["bitfinex","ETHUSD",1745035243381,7.2255603,1597.1,1596.0,53.684]
["bitfinex","ETHUSD",1745035243555,7.2255603,1597.1,1596.2,5.186]
["bitfinex","ETHUSD",1745035249391,0.6385603,1597.1,1596.2,5.186]
["bitfinex","ETHUSD",1745035254800,0.46817211,1597.1,1596.2,5.186]
["bitfinex","ETHUSD",1745035254967,5.186,1597.5,1596.2,5.186]
["bitfinex","ETHUSD",1745035255165,0.66468647,1597.4,1596.3,0.5186]
["bitfinex","ETHUSD",1745035258000,1.12646033,1597.4,1596.3,0.5186]
["bitfinex","ETHUSD",1745035267409,1.12646033,1597.4,1596.4,5.184]
["bitfinex","ETHUSD",1745035267617,7.71346033,1597.4,1595.6,0.47166975]
["bitfinex","ETHUSD",1745035267790,8.23987018,1597.4,1595.9,53.677]
["bitfinex","ETHUSD",1745035267982,0.52640985,1597.3,1595.9,53.677]
["bitfinex","ETHUSD",1745035268182,6.587,1597.2,1595.9,53.677]
["bitfinex","ETHUSD",1745035268416,5.32332447,1597.1,1595.9,53.677]
["bitfinex","ETHUSD",1745035279406,5.32332447,1597.1,1596.0,5.185]
["bitfinex","ETHUSD",1745035281527,11.91032447,1597.1,1596.0,5.185]
["bitfinex","ETHUSD",1745035285533,5.32332447,1597.1,1596.0,5.185]
["bitfinex","ETHUSD",1745035285703,0.53233245,1597.0,1596.1,0.5185]
["bitfinex","ETHUSD",1745035285904,0.66794644,1597.0,1596.1,0.5185]
["bitfinex","ETHUSD",1745035287125,1.1369986,1597.0,1596.1,0.5185]
["bitfinex","ETHUSD",1745035287502,0.60466615,1597.0,1596.1,0.5185]
["bitfinex","ETHUSD",1745035289817,0.60466615,1597.0,1596.2,5.185]
["bitfinex","ETHUSD",1745035292019,0.702837,1597.0,1596.2,5.185]
["bitfinex","ETHUSD",1745035293212,7.289837,1597.0,1596.2,5.185]
["bitfinex","ETHUSD",1745035294142,0.702837,1597.0,1596.2,5.185]
["bitfinex","ETHUSD",1745035303821,0.46905216,1597.0,1596.2,5.185]
["bitfinex","ETHUSD",1745035304022,0.23378485,1596.9,1596.3,0.5185]
["bitfinex","ETHUSD",1745035304343,0.56530522,1597.0,1596.3,0.5185]
["bitfinex","ETHUSD",1745035305023,0.23378485,1596.9,1596.3,0.5185]
["bitfinex","ETHUSD",1745035306146,5.184,1597.3,1596.3,0.5185]
["bitfinex","ETHUSD",1745035306349,0.23378485,1596.9,1596.3,0.5185]
["bitfinex","ETHUSD",1745035306649,5.184,1597.3,1596.3,0.5185]
["bitfinex","ETHUSD",1745035306882,0.5184,1597.2,1596.3,0.5185]
["bitfinex","ETHUSD",1745035307147,0.75536342,1597.2,1596.3,0.5185]
["bitfinex","ETHUSD",1745035308935,0.23696342,1597.2,1596.3,0.5185]
["bitfinex","ETHUSD",1745035309542,0.46177386,1597.4,1596.3,0.5185]
["bitfinex","ETHUSD",1745035309742,0.23637019,1597.1,1596.3,0.5185]
["bitfinex","ETHUSD",1745035310055,5.183,1597.6,1596.3,0.5185]
["bitfinex","ETHUSD",1745035310453,0.23874266,1597.5,1596.3,0.5185]
["bitfinex","ETHUSD",1745035310752,0.78091693,1597.5,1596.3,0.5185]
["bitfinex","ETHUSD",1745035312757,1.24347033,1597.5,1596.3,0.5185]
["bitfinex","ETHUSD",1745035319455,1.00472767,1597.5,1596.4,5.183]
["bitfinex","ETHUSD",1745035328545,5.182,1597.9,1596.4,5.183]
["bitfinex","ETHUSD",1745035331376,5.66027514,1597.9,1596.4,5.183]
["bitfinex","ETHUSD",1745035331769,6.587,1597.8,1596.4,5.64245945]
["bitfinex","ETHUSD",1745035331973,5.66027514,1597.9,1596.4,5.64245945]
["bitfinex","ETHUSD",1745035332349,0.47827514,1597.9,1596.4,5.64245945]
["bitfinex","ETHUSD",1745035332549,60.261,1598.1,1596.5,0.56424594]
["bitfinex","ETHUSD",1745035333976,65.443,1598.1,1596.5,0.56424594]
["bitfinex","ETHUSD",1745035335778,65.9208032,1598.1,1596.5,0.56424594]
["bitfinex","ETHUSD",1745035338360,65.9208032,1598.1,1596.6,53.662]
["bitfinex","ETHUSD",1745035338573,59.3338032,1598.1,1596.6,53.662]
["bitfinex","ETHUSD",1745035338772,5.93338032,1598.0,1596.6,53.662]
["bitfinex","ETHUSD",1745035343487,12.52038032,1598.0,1596.6,53.662]
["bitfinex","ETHUSD",1745035343704,12.52038032,1598.0,1596.7,5.181]
["bitfinex","ETHUSD",1745035343876,13.04679017,1598.0,1596.8,5.181]
["bitfinex","ETHUSD",1745035344190,13.37319407,1598.0,1596.8,5.181]
["bitfinex","ETHUSD",1745035344491,7.92431941,1597.9,1596.9,0.5181]
["bitfinex","ETHUSD",1745035354198,5.181,1597.8,1596.9,0.5181]
["bitfinex","ETHUSD",1745035354904,11.768,1597.8,1596.9,0.5181]
["bitfinex","ETHUSD",1745035355197,13.11319427,1597.8,1596.6,5.181]
["bitfinex","ETHUSD",1745035355398,12.97705448,1597.8,1596.6,5.181]
["bitfinex","ETHUSD",1745035355583,12.45064463,1597.8,1596.6,5.181]
["bitfinex","ETHUSD",1745035355766,6.587,1597.6,1596.6,5.181]
["bitfinex","ETHUSD",1745035356904,7.05906601,1597.6,1596.6,5.181]
["bitfinex","ETHUSD",1745035359216,7.05906601,1597.6,1596.4,5.181]
["bitfinex","ETHUSD",1745035359388,0.32648523,1597.5,1596.4,5.181]
["bitfinex","ETHUSD",1745035359720,11.768,1597.4,1596.4,5.181]
["bitfinex","ETHUSD",1745035359921,1.1768,1597.3,1596.4,5.181]
["bitfinex","ETHUSD",1745035360611,5.181,1597.4,1596.4,5.181]
["bitfinex","ETHUSD",1745035366425,11.768,1597.4,1596.4,5.181]
["bitfinex","ETHUSD",1745035374837,0.32651759,1597.3,1596.4,5.181]
["bitfinex","ETHUSD",1745035377537,5.183,1597.2,1596.4,5.181]
["bitfinex","ETHUSD",1745035378739,5.64649026,1597.2,1596.4,5.181]
["bitfinex","ETHUSD",1745035378915,0.56464903,1597.1,1596.4,5.6991]
["bitfinex","ETHUSD",1745035380233,0.56464903,1597.1,1596.1,5.183]
["bitfinex","ETHUSD",1745035381452,0.56464903,1597.1,1595.9,58.843]
["bitfinex","ETHUSD",1745035382882,0.56464903,1597.1,1595.9,58.83471696]
["bitfinex","ETHUSD",1745035389762,0.56464903,1597.1,1595.9,5.183]
["bitfinex","ETHUSD",1745035390095,0.32657501,1597.0,1595.9,5.183]
["bitfinex","ETHUSD",1745035390300,0.32657501,1597.0,1596.0,0.5183]
["bitfinex","ETHUSD",1745035399499,5.184,1596.9,1596.0,0.5183]
["bitfinex","ETHUSD",1745035401294,5.184,1596.9,1595.9,5.183]
["bitfinex","ETHUSD",1745035405495,11.771,1596.9,1595.9,5.183]
["bitfinex","ETHUSD",1745035406001,0.32660277,1596.8,1595.9,5.183]
["bitfinex","ETHUSD",1745035406774,7.38463245,1596.8,1595.9,5.183]
["bitfinex","ETHUSD",1745035407097,6.91360277,1596.8,1595.9,5.183]
["bitfinex","ETHUSD",1745035407295,7.27836028,1596.7,1595.9,5.183]
["bitfinex","ETHUSD",1745035407502,7.27836028,1596.7,1595.6,5.184]
["bitfinex","ETHUSD",1745035408203,7.58864024,1596.7,1595.6,5.184]
["bitfinex","ETHUSD",1745035419016,0.46463583,1596.8,1595.6,5.184]
["bitfinex","ETHUSD",1745035419217,5.185,1596.9,1595.6,5.184]
["bitfinex","ETHUSD",1745035419590,5.185,1596.9,1595.6,5.99537326]
["bitfinex","ETHUSD",1745035420018,5.185,1596.9,1595.6,6.70850471]
["bitfinex","ETHUSD",1745035421719,5.185,1596.9,1595.6,5.89713145]
["bitfinex","ETHUSD",1745035421890,0.5185,1596.8,1595.7,0.58971314]
["bitfinex","ETHUSD",1745035422091,0.98321188,1596.8,1595.7,0.58971314]
["bitfinex","ETHUSD",1745035422621,0.98321188,1596.8,1595.7,1.05808749]
["bitfinex","ETHUSD",1745035427920,0.98321188,1596.8,1595.7,0.58971314]
["bitfinex","ETHUSD",1745035431243,0.98321188,1596.8,1595.8,5.184]
["bitfinex","ETHUSD",1745035431442,6.587,1596.7,1595.4,53.8778]
["bitfinex","ETHUSD",1745035431646,6.587,1596.7,1595.6,5.184]
["bitfinex","ETHUSD",1745035432247,0.98321188,1596.8,1595.6,5.184]
["bitfinex","ETHUSD",1745035434607,0.326623,1596.7,1595.6,5.184]
["bitfinex","ETHUSD",1745035436718,5.184,1596.6,1595.6,5.184]
["bitfinex","ETHUSD",1745035437018,0.5184,1596.5,1595.7,0.5184]
["bitfinex","ETHUSD",1745035437537,5.184,1596.6,1595.7,0.5184]
["bitfinex","ETHUSD",1745035440631,5.184,1596.6,1595.6,5.184]
["bitfinex","ETHUSD",1745035440832,6.587,1596.5,1595.6,5.184]
["bitfinex","ETHUSD",1745035441158,5.184,1596.6,1595.6,5.184]
["bitfinex","ETHUSD",1745035442845,5.184,1596.6,1595.6,5.17981708]
["bitfinex","ETHUSD",1745035443550,5.184,1596.6,1595.6,5.185]
["bitfinex","ETHUSD",1745035443750,0.5184,1596.5,1595.7,0.5185]
["bitfinex","ETHUSD",1745035449654,0.5184,1596.5,1595.6,5.185]
["bitfinex","ETHUSD",1745035452735,5.208,1596.4,1595.6,5.185]
["bitfinex","ETHUSD",1745035455559,5.68047679,1596.4,1595.6,5.185]
["bitfinex","ETHUSD",1745035457055,5.68047679,1596.4,1595.5,5.208]
["bitfinex","ETHUSD",1745035472170,5.68047679,1596.4,1595.4,0.1688]
["bitfinex","ETHUSD",1745035472355,0.56804768,1596.3,1595.4,0.1688]
["bitfinex","ETHUSD",1745035473871,0.56804768,1596.3,1595.3,5.208]
["bitfinex","ETHUSD",1745035489584,5.202,1596.2,1595.3,5.208]
["bitfinex","ETHUSD",1745035494388,5.202,1596.1,1595.3,5.208]
["bitfinex","ETHUSD",1745035496555,0.56804768,1596.3,1595.3,5.208]
["bitfinex","ETHUSD",1745035496759,0.56804768,1596.3,1595.4,0.5208]
["bitfinex","ETHUSD",1745035497181,0.56804768,1596.3,1595.4,1.00119295]
["bitfinex","ETHUSD",1745035513382,0.5184,1596.5,1595.4,1.00119295]
["bitfinex","ETHUSD",1745035513569,5.186,1596.7,1595.4,1.00119295]
["bitfinex","ETHUSD",1745035514271,5.186,1596.7,1595.4,1.81256621]
["bitfinex","ETHUSD",1745035525407,5.186,1596.7,1596.3,0.0336]
["bitfinex","ETHUSD",1745035531710,0.34729228,1596.6,1596.3,0.0336]
["bitfinex","ETHUSD",1745035531912,5.186,1596.7,1596.3,0.0336]
["bitfinex","ETHUSD",1745035532094,0.86565903,1596.6,1596.3,0.0336]
["bitfinex","ETHUSD",1745035542093,0.34705903,1596.6,1596.3,0.0336]
["bitfinex","ETHUSD",1745035542418,5.64871188,1596.8,1596.3,0.0336]
["bitfinex","ETHUSD",1745035542621,0.34677752,1596.5,1596.3,0.0336]
["bitfinex","ETHUSD",1745035542815,5.64871188,1596.8,1596.3,0.0336]
["bitfinex","ETHUSD",1745035543016,0.34649596,1596.4,1596.3,0.0336]
["bitfinex","ETHUSD",1745035543218,5.64871188,1596.8,1596.3,0.0336]
["bitfinex","ETHUSD",1745035543534,0.56487119,1596.7,1596.3,0.0336]
["bitfinex","ETHUSD",1745035543711,0.91221171,1596.7,1596.3,0.0336]
["bitfinex","ETHUSD",1745035557720,0.34734052,1596.7,1596.3,0.0336]
["bitfinex","ETHUSD",1745035557909,5.184,1596.9,1596.3,0.0336]
["bitfinex","ETHUSD",1745035558106,0.31864172,1596.6,1596.3,0.0336]
["bitfinex","ETHUSD",1745035558438,5.184,1596.9,1596.3,0.0336]
["bitfinex","ETHUSD",1745035558941,0.31617337,1596.8,1596.3,0.0336]
["bitfinex","ETHUSD",1745035559238,0.31617337,1596.8,1596.3,0.55536]
["bitfinex","ETHUSD",1745035562846,0.31617337,1596.8,1596.3,0.0336]
["bitfinex","ETHUSD",1745035599668,0.64278768,1596.8,1596.3,0.0336]
["bitfinex","ETHUSD",1745035615492,7.23078768,1596.8,1595.6,5.184]
["bitfinex","ETHUSD",1745035617494,8.57598195,1596.8,1595.6,5.184]
["bitfinex","ETHUSD",1745035618489,7.91343231,1596.8,1595.6,5.184]
["bitfinex","ETHUSD",1745035618795,7.37934323,1596.7,1595.7,0.5184]
["bitfinex","ETHUSD",1745035619193,7.65040549,1596.7,1595.3,5.184]
["bitfinex","ETHUSD",1745035619491,0.32667853,1596.6,1595.3,5.184]
["bitfinex","ETHUSD",1745035619693,5.184,1596.5,1595.3,5.184]
["bitfinex","ETHUSD",1745035619895,5.45449925,1596.5,1595.3,5.184]
["bitfinex","ETHUSD",1745035621169,5.184,1596.4,1595.3,5.184]
["bitfinex","ETHUSD",1745035621378,0.78833611,1596.3,1595.4,0.5184]
["bitfinex","ETHUSD",1745035621797,0.26993611,1596.3,1595.4,0.5184]
["bitfinex","ETHUSD",1745035622132,0.32667853,1596.6,1595.4,0.5184]
["bitfinex","ETHUSD",1745035622400,5.184,1596.5,1595.4,1.32977326]
["bitfinex","ETHUSD",1745035622787,5.65777416,1596.5,1595.4,1.32977326]
["bitfinex","ETHUSD",1745035623368,0.326637,1596.8,1595.5,0.81137326]
["bitfinex","ETHUSD",1745035623567,0.27106226,1596.7,1595.5,0.81137326]
["bitfinex","ETHUSD",1745035623797,0.84923219,1596.7,1595.5,0.81137326]
["bitfinex","ETHUSD",1745035625399,0.84923219,1596.7,1595.4,7.1064]
["bitfinex","ETHUSD",1745035626722,0.84923219,1596.7,1595.4,0.5184]
["bitfinex","ETHUSD",1745035627421,0.84923219,1596.7,1595.5,5.184]
["bitfinex","ETHUSD",1745035641740,5.183,1596.6,1595.5,5.184]
["bitfinex","ETHUSD",1745035641905,0.5183,1596.5,1595.6,0.5184]
["bitfinex","ETHUSD",1745035645128,0.98357603,1596.5,1595.6,0.5184]
["bitfinex","ETHUSD",1745035646642,0.27395921,1596.4,1595.7,5.183]
["bitfinex","ETHUSD",1745035648525,0.27395921,1596.4,1595.5,5.183]
["bitfinex","ETHUSD",1745035656827,0.98357603,1596.5,1595.5,5.183]
["bitfinex","ETHUSD",1745035657029,0.98357603,1596.5,1595.5,5.75314]
["bitfinex","ETHUSD",1745035657229,0.2716988,1596.4,1595.5,5.75314]
["bitfinex","ETHUSD",1745035661543,0.2716988,1596.4,1595.5,5.25314]
["bitfinex","ETHUSD",1745035662943,0.32668714,1596.3,1595.5,5.25314]
["bitfinex","ETHUSD",1745035663143,5.183,1596.2,1595.5,5.25314]
["bitfinex","ETHUSD",1745035663338,0.5183,1596.1,1595.5,4.683]
["bitfinex","ETHUSD",1745035663852,0.27057223,1596.0,1595.5,4.683]
["bitfinex","ETHUSD",1745035664053,0.5183,1596.1,1595.5,4.683]
["bitfinex","ETHUSD",1745035664446,0.27057223,1596.0,1595.5,4.683]
["bitfinex","ETHUSD",1745035664644,0.99784768,1596.1,1595.5,4.683]
["bitfinex","ETHUSD",1745035664943,0.2702905,1595.9,1595.5,4.683]
["bitfinex","ETHUSD",1745035665140,0.27057223,1596.0,1595.5,5.1513]
["bitfinex","ETHUSD",1745035665344,0.99784768,1596.1,1595.5,5.1513]
["bitfinex","ETHUSD",1745035665544,0.99784768,1596.1,1595.2,1.43455081]
["bitfinex","ETHUSD",1745035665746,0.99784768,1596.1,1595.2,6.61755081]
["bitfinex","ETHUSD",1745035665935,0.27057223,1596.0,1595.2,6.61755081]
["bitfinex","ETHUSD",1745035666255,0.99784768,1596.1,1595.2,6.61755081]
["bitfinex","ETHUSD",1745035666454,0.2702905,1595.9,1595.2,6.61755081]
["bitfinex","ETHUSD",1745035666623,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035666827,0.27057223,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035667026,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035667236,0.27057223,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035667439,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035667729,0.2702905,1595.9,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035667930,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035668651,0.27057223,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035668856,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035669053,0.2702905,1595.9,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035669246,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035669557,0.27000873,1595.8,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035669858,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035670158,0.26972693,1595.7,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035670357,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035670738,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035670932,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035671138,0.27013458,1595.9,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035671332,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035671532,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035671831,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035672032,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035672231,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035672538,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035672750,0.27013458,1595.9,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035672939,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035673238,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035673438,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035673659,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035673861,0.27013458,1595.9,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035674158,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035674537,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035674857,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035675060,0.27013458,1595.9,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035675359,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035675653,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035675958,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035676261,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035676559,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035676952,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035677258,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035677459,0.27013458,1595.9,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035677635,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035677831,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035678030,1.31627899,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035678252,0.27041631,1596.0,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035678430,0.99784768,1596.1,1595.3,0.66175508]
["bitfinex","ETHUSD",1745035678630,0.27041631,1596.0,1595.3,5.84575508]
["bitfinex","ETHUSD",1745035678854,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035679062,0.27013458,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035679260,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035679459,0.26985282,1595.8,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035679664,1.31776689,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035679960,0.26957101,1595.7,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035680141,1.31776689,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035680342,0.26928918,1595.6,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035680541,1.31776689,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035680742,0.26900731,1595.5,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035680938,1.31776689,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035681144,0.26900731,1595.5,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035681462,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035681631,0.26900731,1595.5,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035681831,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035682037,0.27041631,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035682247,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035682466,0.27041631,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035682762,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035683066,0.27041631,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035683264,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035683469,0.27013458,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035683639,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035683838,0.27041631,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035684038,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035684237,0.27041631,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035684456,0.99784768,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035684658,0.27013458,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035684865,0.5183,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035685066,0.26985282,1595.8,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035685233,0.5183,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035685440,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035685640,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035685839,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035686143,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035686342,0.27052433,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035686553,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035686955,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035687337,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035687541,0.27052433,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035687752,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035688164,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035688558,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035688947,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035689344,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035689568,0.27052433,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035689769,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035689973,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035690365,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035690670,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035690873,0.27052433,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035691172,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035691546,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035691746,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035691946,0.27052433,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035692175,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035692474,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035692646,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035692845,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035693046,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035693245,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035693455,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035693655,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035693857,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035694058,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035694376,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035694678,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035694876,0.9895504,1596.1,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035695176,0.27052433,1595.9,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035695365,0.27080606,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035695566,0.64433565,1596.0,1595.4,0.58457551]
["bitfinex","ETHUSD",1745035700684,0.64433565,1596.0,1595.3,5.184]
["bitfinex","ETHUSD",1745035704895,0.26732809,1595.9,1595.3,5.184]
["bitfinex","ETHUSD",1745035706968,0.26732809,1595.9,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035718701,0.26275709,1595.8,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035719083,5.183,1596.2,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035719283,0.78190228,1596.1,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035722003,1.26152887,1596.1,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035727241,1.26152887,1596.1,1595.3,5.182]
["bitfinex","ETHUSD",1745035732414,0.99792659,1596.1,1595.3,5.182]
["bitfinex","ETHUSD",1745035746333,0.99792659,1596.1,1595.4,5.182]
["bitfinex","ETHUSD",1745035748430,0.99792659,1596.1,1595.4,5.7002]
["bitfinex","ETHUSD",1745035753535,0.26784373,1596.0,1595.4,5.7002]
["bitfinex","ETHUSD",1745035753937,0.99792659,1596.1,1595.4,5.7002]
["bitfinex","ETHUSD",1745035754342,0.26815557,1596.0,1595.4,5.7002]
["bitfinex","ETHUSD",1745035754744,0.99792659,1596.1,1595.4,5.7002]
["bitfinex","ETHUSD",1745035755112,0.26815557,1596.0,1595.4,5.7002]
["bitfinex","ETHUSD",1745035755312,0.99792659,1596.1,1595.4,5.7002]
["bitfinex","ETHUSD",1745035755541,0.26815557,1596.0,1595.4,5.7002]
["bitfinex","ETHUSD",1745035755917,0.99792659,1596.1,1595.4,5.7002]
["bitfinex","ETHUSD",1745035756242,0.26815557,1596.0,1595.4,5.7002]
["bitfinex","ETHUSD",1745035756541,0.99792659,1596.1,1595.4,5.7002]
["bitfinex","ETHUSD",1745035756942,0.26815557,1596.0,1595.4,5.7002]
["bitfinex","ETHUSD",1745035757340,0.99792659,1596.1,1595.4,5.7002]
["bitfinex","ETHUSD",1745035757547,0.99792659,1596.1,1595.4,5.182]
["bitfinex","ETHUSD",1745035758740,0.99337337,1596.1,1595.4,5.182]
["bitfinex","ETHUSD",1745035766255,0.99337337,1596.1,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035766630,1.32010606,1596.1,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035773826,0.26784373,1596.0,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035774029,0.26784373,1596.0,1595.3,0.56363882]
["bitfinex","ETHUSD",1745035778938,0.26784373,1596.0,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035781964,0.3267667,1595.9,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035782163,5.182,1595.8,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035782367,5.44678465,1595.8,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035787365,0.26478465,1595.8,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035787551,0.26478465,1595.8,1595.3,0.56363882]
["bitfinex","ETHUSD",1745035790872,0.26478465,1595.8,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035800851,0.3267667,1595.9,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035801280,0.26540865,1595.8,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035801595,0.3267667,1595.9,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035801882,0.26512685,1595.7,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035802085,0.26540865,1595.8,1595.2,6.20002705]
["bitfinex","ETHUSD",1745035802450,0.3267667,1595.9,1595.2,6.20002705]
["bitfinex","ETHUSD",1745035802770,0.26540865,1595.8,1595.2,6.20002705]
["bitfinex","ETHUSD",1745035802957,0.3267667,1595.9,1595.2,6.20002705]
["bitfinex","ETHUSD",1745035803165,0.26540865,1595.8,1595.2,6.20002705]
["bitfinex","ETHUSD",1745035803482,0.3267667,1595.9,1595.3,0.62000271]
["bitfinex","ETHUSD",1745035803783,0.26540865,1595.8,1595.3,0.62000271]
["bitfinex","ETHUSD",1745035805389,0.26540865,1595.8,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035805686,0.3267667,1595.9,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035805981,0.25607532,1595.8,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035806187,0.3267667,1595.9,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035806388,5.181,1596.0,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035806587,0.25607532,1595.8,1595.2,1.01902705]
["bitfinex","ETHUSD",1745035806890,5.181,1596.0,1595.2,1.01902705]
["bitfinex","ETHUSD",1745035807271,0.25635709,1595.9,1595.2,1.01902705]
["bitfinex","ETHUSD",1745035809996,0.25635709,1595.9,1595.3,5.181]
["bitfinex","ETHUSD",1745035811195,0.25635709,1595.9,1595.2,1.01902705]
["bitfinex","ETHUSD",1745035811362,0.8000928,1595.9,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035814396,0.25635709,1595.9,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035819303,0.47962659,1596.1,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035819605,0.25771407,1595.8,1595.2,12.22638823]
["bitfinex","ETHUSD",1745035819906,0.32674539,1596.2,1595.2,12.22638823]
["bitfinex","ETHUSD",1745035820402,0.25855926,1596.1,1595.2,12.22638823]
["bitfinex","ETHUSD",1745035825407,0.72231703,1596.1,1595.2,12.22638823]
["bitfinex","ETHUSD",1745035828002,0.72231703,1596.1,1595.2,5.63638823]
["bitfinex","ETHUSD",1745035828920,0.72231703,1596.1,1595.2,0.45538823]
["bitfinex","ETHUSD",1745035829122,0.72231703,1596.1,1595.3,5.179]
["bitfinex","ETHUSD",1745035831696,0.89112901,1596.1,1595.3,5.179]
["bitfinex","ETHUSD",1745035831895,0.89112901,1596.1,1595.4,0.5179]
["bitfinex","ETHUSD",1745035833595,0.39144491,1596.0,1595.4,0.5179]
["bitfinex","ETHUSD",1745035833800,0.39144491,1596.0,1595.5,2.42178927]
["bitfinex","ETHUSD",1745035834012,3.90575487,1596.3,1595.4,0.5179]
["bitfinex","ETHUSD",1745035834429,0.39198737,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035834597,0.82176159,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035834926,0.39171615,1596.1,1595.4,0.5179]
["bitfinex","ETHUSD",1745035835328,0.42977422,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035837813,0.39163811,1596.1,1595.4,0.5179]
["bitfinex","ETHUSD",1745035838135,0.42977422,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035838502,0.39163811,1596.1,1595.4,0.5179]
["bitfinex","ETHUSD",1745035838703,3.90575487,1596.3,1595.4,0.5179]
["bitfinex","ETHUSD",1745035838899,0.35659321,1596.0,1595.4,0.5179]
["bitfinex","ETHUSD",1745035839121,4.32768552,1596.3,1595.4,0.5179]
["bitfinex","ETHUSD",1745035839324,0.35632193,1595.9,1595.4,0.5179]
["bitfinex","ETHUSD",1745035839527,4.32768552,1596.3,1595.4,0.5179]
["bitfinex","ETHUSD",1745035839715,0.35605062,1595.8,1595.4,0.5179]
["bitfinex","ETHUSD",1745035839917,4.32768552,1596.3,1595.4,0.5179]
["bitfinex","ETHUSD",1745035840118,0.35577927,1595.7,1595.4,0.5179]
["bitfinex","ETHUSD",1745035840316,0.43276855,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035840519,0.35550788,1595.6,1595.4,0.5179]
["bitfinex","ETHUSD",1745035840817,0.43276855,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035841415,0.35686446,1596.1,1595.4,0.5179]
["bitfinex","ETHUSD",1745035841920,0.43276855,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035842123,0.35659321,1596.0,1595.4,0.5179]
["bitfinex","ETHUSD",1745035842443,0.43276855,1596.2,1595.4,0.5179]
["bitfinex","ETHUSD",1745035843110,0.35686446,1596.1,1595.4,0.5179]
["bitfinex","ETHUSD",1745035843311,3.90575487,1596.3,1595.4,0.5179]
["bitfinex","ETHUSD",1745035843520,0.35659321,1596.0,1595.4,0.5179]
["bitfinex","ETHUSD",1745035843739,5.179,1596.4,1595.4,0.5179]
["bitfinex","ETHUSD",1745035843935,5.179,1596.4,1595.4,7.56822983]
["bitfinex","ETHUSD",1745035844138,0.35740686,1596.3,1595.4,7.56822983]
["bitfinex","ETHUSD",1745035844528,0.46527603,1596.5,1595.4,7.56822983]
["bitfinex","ETHUSD",1745035844845,0.357678,1596.4,1595.5,7.34682298]
["bitfinex","ETHUSD",1745035845215,0.35740686,1596.3,1595.5,7.34682298]
["bitfinex","ETHUSD",1745035845714,0.35713568,1596.2,1595.5,7.34682298]
["bitfinex","ETHUSD",1745035846017,5.179,1596.7,1595.5,7.34682298]
["bitfinex","ETHUSD",1745035846330,5.63707297,1596.7,1595.5,7.34682298]
["bitfinex","ETHUSD",1745035846519,0.92192749,1596.6,1595.6,0.7346823]
["bitfinex","ETHUSD",1745035846723,0.92192749,1596.6,1595.7,5.178]
["bitfinex","ETHUSD",1745035850140,0.36356521,1596.5,1595.7,5.178]
["bitfinex","ETHUSD",1745035851150,59.20252847,1596.8,1595.7,5.178]
["bitfinex","ETHUSD",1745035851356,0.36329409,1596.4,1595.7,5.178]
["bitfinex","ETHUSD",1745035851534,59.20252847,1596.8,1595.7,5.178]
["bitfinex","ETHUSD",1745035851734,0.36410733,1596.7,1595.7,5.178]
["bitfinex","ETHUSD",1745035851953,6.78790673,1596.7,1595.8,0.5178]
["bitfinex","ETHUSD",1745035852135,6.32077091,1596.7,1595.8,0.5178]
["bitfinex","ETHUSD",1745035854151,6.32077091,1596.7,1595.8,7.1078]
["bitfinex","ETHUSD",1745035854351,6.32077091,1596.7,1595.8,0.5178]
["bitfinex","ETHUSD",1745035855543,6.78072683,1596.7,1595.8,0.5178]
["bitfinex","ETHUSD",1745035855744,0.67807268,1596.6,1595.8,0.5178]
["bitfinex","ETHUSD",1745035855949,0.36356521,1596.5,1595.8,0.5178]
["bitfinex","ETHUSD",1745035857528,5.63695592,1596.7,1595.8,0.5178]
["bitfinex","ETHUSD",1745035857758,0.36383628,1596.6,1595.8,0.5178]
["bitfinex","ETHUSD",1745035860256,0.36383628,1596.6,1595.8,0.98296722]
["bitfinex","ETHUSD",1745035861850,0.36383628,1596.6,1595.8,7.57296722]
["bitfinex","ETHUSD",1745035862050,5.177,1596.9,1595.9,0.75729672]
["bitfinex","ETHUSD",1745035862268,0.33595809,1596.8,1595.9,0.75729672]
["bitfinex","ETHUSD",1745035862559,0.33595809,1596.8,1595.9,7.34729672]
["bitfinex","ETHUSD",1745035872677,5.176,1597.2,1595.9,7.34729672]
["bitfinex","ETHUSD",1745035872850,0.34363112,1597.1,1595.9,7.34729672]
["bitfinex","ETHUSD",1745035873044,5.176,1597.2,1596.1,6.59]
["bitfinex","ETHUSD",1745035873244,0.34363112,1597.1,1596.2,11.766]
["bitfinex","ETHUSD",1745035873445,5.6359911,1597.2,1596.2,11.766]
["bitfinex","ETHUSD",1745035873646,0.34363112,1597.1,1596.2,11.766]
["bitfinex","ETHUSD",1745035873866,5.6359911,1597.2,1596.2,11.766]
["bitfinex","ETHUSD",1745035874055,0.34363112,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035874239,6.19959021,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035874440,0.34363112,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035874662,6.19959021,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035874864,0.34417664,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035875077,6.19959021,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035875252,0.31697554,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035875441,6.19959021,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035875642,0.31697554,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035875965,6.19959021,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035876275,0.31697554,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035876453,5.6359911,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035876667,0.31697554,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035876976,5.6359911,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035877274,0.31697554,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035877444,5.6359911,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035877778,0.31697554,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035878074,5.6359911,1597.2,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035878276,0.31697554,1597.1,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035878478,5.175,1597.4,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035878677,0.80860263,1597.3,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035881884,1.27830888,1597.3,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035882659,0.76080888,1597.3,1596.3,0.96470958]
["bitfinex","ETHUSD",1745035883482,0.29110263,1597.3,1596.3,7.55470958]
["bitfinex","ETHUSD",1745035883686,0.29110263,1597.3,1596.5,6.59]
["bitfinex","ETHUSD",1745035883848,5.174,1597.9,1596.6,11.764]
["bitfinex","ETHUSD",1745035884047,0.26809865,1597.8,1596.6,11.764]
["bitfinex","ETHUSD",1745035884253,1.28060678,1597.8,1596.7,0.73472967]
["bitfinex","ETHUSD",1745035884456,0.81230852,1597.8,1596.7,0.73472967]
["bitfinex","ETHUSD",1745035885346,0.81230852,1597.8,1596.7,7.32472967]
["bitfinex","ETHUSD",1745035885551,5.174,1598.1,1596.7,7.32472967]
["bitfinex","ETHUSD",1745035885776,0.26863989,1598.0,1596.7,7.32472967]
["bitfinex","ETHUSD",1745035888485,0.74031733,1598.0,1596.7,7.32472967]
["bitfinex","ETHUSD",1745035891391,0.74031733,1598.0,1596.7,8.13609275]
["bitfinex","ETHUSD",1745035895884,0.47167744,1598.0,1596.7,8.13609275]
["bitfinex","ETHUSD",1745035896089,0.56456774,1598.0,1596.8,0.81360927]
["bitfinex","ETHUSD",1745035896685,0.56456774,1598.0,1596.8,8.21497235]
["bitfinex","ETHUSD",1745035896889,0.56456774,1598.0,1596.9,0.81136308]
["bitfinex","ETHUSD",1745035897090,1.03998525,1598.0,1597.0,5.172]
["bitfinex","ETHUSD",1745035897392,0.56456774,1598.0,1597.0,5.172]
["bitfinex","ETHUSD",1745035897565,0.56456774,1598.0,1597.1,0.5172]
["bitfinex","ETHUSD",1745035900584,1.03040361,1598.0,1597.1,0.5172]
["bitfinex","ETHUSD",1745035906275,1.03040361,1598.0,1597.2,5.172]
["bitfinex","ETHUSD",1745035911899,0.46583587,1598.0,1597.2,5.172]
["bitfinex","ETHUSD",1745035912071,5.171,1598.2,1597.2,5.172]
["bitfinex","ETHUSD",1745035912272,0.28384828,1598.1,1597.2,5.172]
["bitfinex","ETHUSD",1745035914003,0.74953761,1598.1,1597.2,5.172]
["bitfinex","ETHUSD",1745035918307,0.74953761,1598.1,1597.3,5.171]
["bitfinex","ETHUSD",1745035919311,0.74953761,1598.1,1597.3,5.6881]
["bitfinex","ETHUSD",1745035922302,0.74953761,1598.1,1597.4,5.171]
["bitfinex","ETHUSD",1745035923311,0.74953761,1598.1,1597.5,5.171]
["bitfinex","ETHUSD",1745035928016,0.74953761,1598.1,1597.3,0.5171]
["bitfinex","ETHUSD",1745035928314,0.74953761,1598.1,1596.9,53.657]
["bitfinex","ETHUSD",1745035928514,0.74953761,1598.1,1597.0,5.171]
["bitfinex","ETHUSD",1745035929816,0.74953761,1598.1,1596.9,53.657]
["bitfinex","ETHUSD",1745035929984,0.74953761,1598.1,1597.0,5.171]
["bitfinex","ETHUSD",1745035932117,0.74953761,1598.1,1597.0,5.98236308]
["bitfinex","ETHUSD",1745035932282,0.74953761,1598.1,1597.1,0.59823631]
["bitfinex","ETHUSD",1745035938821,0.74953761,1598.1,1597.2,5.171]
["bitfinex","ETHUSD",1745035939719,0.74953761,1598.1,1597.3,5.171]
["bitfinex","ETHUSD",1745035939919,0.74953761,1598.1,1597.4,5.171]
["bitfinex","ETHUSD",1745035944308,0.74953761,1598.1,1597.3,5.171]
["bitfinex","ETHUSD",1745035947932,0.74953761,1598.1,1597.1,5.171]
["bitfinex","ETHUSD",1745035948134,0.74953761,1598.1,1597.1,5.6881]
["bitfinex","ETHUSD",1745035949007,0.74953761,1598.1,1597.1,0.5171]
["bitfinex","ETHUSD",1745035951133,0.74953761,1598.1,1596.9,58.828]
["bitfinex","ETHUSD",1745035951630,0.74953761,1598.1,1596.9,53.657]
["bitfinex","ETHUSD",1745035951835,0.74953761,1598.1,1596.9,58.828]
["bitfinex","ETHUSD",1745035952033,0.74953761,1598.1,1596.9,53.657]
["bitfinex","ETHUSD",1745035959440,7.33953761,1598.1,1596.4,0.81136308]
["bitfinex","ETHUSD",1745035959645,7.32395376,1598.0,1596.4,0.81136308]
["bitfinex","ETHUSD",1745035959849,53.664,1597.9,1596.5,5.172]
["bitfinex","ETHUSD",1745035960023,5.172,1597.8,1596.5,5.172]
["bitfinex","ETHUSD",1745035960324,5.44596647,1597.8,1596.5,5.172]
["bitfinex","ETHUSD",1745035961251,5.44596647,1597.8,1596.6,5.172]
["bitfinex","ETHUSD",1745035961445,0.54459665,1597.7,1596.7,0.5172]
["bitfinex","ETHUSD",1745035961841,0.27342509,1597.6,1596.7,0.5172]
["bitfinex","ETHUSD",1745035962244,0.27342509,1597.6,1596.2,54.47536308]
["bitfinex","ETHUSD",1745035962453,0.27342509,1597.6,1596.3,5.172]
["bitfinex","ETHUSD",1745035963955,0.27342509,1597.6,1596.2,53.664]
["bitfinex","ETHUSD",1745035966856,5.173,1597.5,1596.2,53.664]
["bitfinex","ETHUSD",1745035967230,0.24083168,1597.4,1596.2,53.664]
["bitfinex","ETHUSD",1745035967430,5.18,1597.3,1596.2,53.664]
["bitfinex","ETHUSD",1745035967655,5.42056087,1597.3,1596.2,53.664]
["bitfinex","ETHUSD",1745035967856,5.89869002,1597.3,1596.2,53.664]
["bitfinex","ETHUSD",1745035968861,0.71869002,1597.3,1596.2,53.664]
["bitfinex","ETHUSD",1745035969060,5.18,1597.2,1596.2,53.664]
["bitfinex","ETHUSD",1745035969361,0.518,1597.1,1596.2,53.664]
["bitfinex","ETHUSD",1745035971165,5.18,1597.1,1596.2,53.664]
["bitfinex","ETHUSD",1745035972162,5.18,1597.1,1596.3,5.181]
["bitfinex","ETHUSD",1745035972660,0.47812915,1597.3,1596.3,5.181]
["bitfinex","ETHUSD",1745035972865,5.181,1597.2,1596.3,5.181]
["bitfinex","ETHUSD",1745035973064,5.42129003,1597.2,1596.3,5.99236308]
["bitfinex","ETHUSD",1745035973236,5.181,1597.2,1596.4,0.59923631]
["bitfinex","ETHUSD",1745035974067,0.32646688,1597.8,1596.4,0.59923631]
["bitfinex","ETHUSD",1745035974270,5.181,1597.7,1596.4,0.59923631]
["bitfinex","ETHUSD",1745035974565,5.88570536,1597.7,1596.4,0.59923631]
["bitfinex","ETHUSD",1745035975649,5.181,1597.6,1596.4,0.59923631]
["bitfinex","ETHUSD",1745035975849,0.5181,1597.5,1596.4,0.59923631]
["bitfinex","ETHUSD",1745035976051,0.76257356,1597.5,1596.4,1.41059939]
["bitfinex","ETHUSD",1745035977069,0.24447356,1597.5,1596.4,1.41059939]
["bitfinex","ETHUSD",1745035977743,5.181,1597.6,1596.4,1.41059939]
["bitfinex","ETHUSD",1745035978676,0.46306147,1597.7,1596.4,8.00059939]
["bitfinex","ETHUSD",1745035978878,5.18,1597.7,1596.4,8.00059939]
["bitfinex","ETHUSD",1745035979256,0.22097854,1597.6,1596.4,8.00059939]
["bitfinex","ETHUSD",1745035979448,0.54009785,1597.6,1596.5,0.80005994]
["bitfinex","ETHUSD",1745035981782,0.22070781,1597.5,1596.3,11.771]
["bitfinex","ETHUSD",1745035981947,0.54009785,1597.6,1596.3,11.771]
["bitfinex","ETHUSD",1745035983477,0.54009785,1597.6,1596.3,12.58236308]
["bitfinex","ETHUSD",1745035993572,0.54009785,1597.6,1596.3,5.99236308]
["bitfinex","ETHUSD",1745035993781,0.54009785,1597.6,1596.3,11.771]
["bitfinex","ETHUSD",1745035996890,0.54009785,1597.6,1596.3,5.181]
["bitfinex","ETHUSD",1745035997591,0.20465466,1597.5,1596.3,5.181]
["bitfinex","ETHUSD",1745036001094,0.20465466,1597.5,1596.2,61.23253425]
["bitfinex","ETHUSD",1745036001263,0.20465466,1597.5,1596.4,5.18]
["bitfinex","ETHUSD",1745036003197,0.20465466,1597.5,1596.4,5.99136308]
["bitfinex","ETHUSD",1745036003371,0.20465466,1597.5,1596.5,0.59913631]
["bitfinex","ETHUSD",1745036013810,0.20465466,1597.5,1596.6,5.18]
["bitfinex","ETHUSD",1745036023909,5.64888493,1597.7,1596.6,5.18]
["bitfinex","ETHUSD",1745036024095,0.20352096,1597.4,1596.6,5.18]
["bitfinex","ETHUSD",1745036024297,5.64888493,1597.7,1596.6,5.18]
["bitfinex","ETHUSD",1745036024497,0.20325015,1597.3,1596.7,0.518]
["bitfinex","ETHUSD",1745036024813,0.56488849,1597.6,1596.7,0.518]
["bitfinex","ETHUSD",1745036025010,0.20297931,1597.2,1596.7,0.518]
["bitfinex","ETHUSD",1745036025217,0.56488849,1597.6,1596.7,0.518]
["bitfinex","ETHUSD",1745036025911,0.20379173,1597.5,1596.7,0.518]
["bitfinex","ETHUSD",1745036028427,0.20379173,1597.5,1596.7,5.691]
["bitfinex","ETHUSD",1745036029110,0.20379173,1597.5,1596.8,0.5691]
["bitfinex","ETHUSD",1745036029816,5.64188493,1597.7,1596.8,0.5691]
["bitfinex","ETHUSD",1745036034111,5.173,1597.6,1596.8,0.5691]
["bitfinex","ETHUSD",1745036040302,0.46438044,1597.7,1596.8,0.5691]
["bitfinex","ETHUSD",1745036040502,0.18695987,1597.6,1596.8,0.5691]
["bitfinex","ETHUSD",1745036040727,5.173,1597.9,1596.8,0.5691]
["bitfinex","ETHUSD",1745036040927,0.70511547,1597.8,1596.8,0.5691]
["bitfinex","ETHUSD",1745036042625,1.18207083,1597.8,1596.8,0.5691]
["bitfinex","ETHUSD",1745036056646,1.18207083,1597.8,1596.8,5.172]
["bitfinex","ETHUSD",1745036067026,5.173,1597.7,1596.8,5.172]
["bitfinex","ETHUSD",1745036067446,0.17805235,1597.6,1596.8,5.172]
["bitfinex","ETHUSD",1745036067822,5.173,1597.7,1596.8,5.172]
["bitfinex","ETHUSD",1745036075044,0.17868068,1597.6,1596.8,5.172]
["bitfinex","ETHUSD",1745036075241,5.173,1597.7,1596.8,5.172]
["bitfinex","ETHUSD",1745036075448,0.5173,1597.6,1596.8,5.172]
["bitfinex","ETHUSD",1745036094769,0.5173,1597.6,1596.9,5.172]
["bitfinex","ETHUSD",1745036111083,5.173,1597.7,1596.9,5.172]
["bitfinex","ETHUSD",1745036111490,0.1797803,1597.6,1596.9,5.172]
["bitfinex","ETHUSD",1745036111791,5.173,1597.7,1596.9,5.172]
["bitfinex","ETHUSD",1745036111963,0.1797803,1597.6,1596.9,5.172]
["bitfinex","ETHUSD",1745036112171,5.173,1597.7,1596.9,5.172]
["bitfinex","ETHUSD",1745036112491,0.1797803,1597.6,1597.0,0.5172]
["bitfinex","ETHUSD",1745036112783,5.73799554,1597.7,1597.0,0.5172]
["bitfinex","ETHUSD",1745036112983,0.1797803,1597.6,1597.0,0.5172]
["bitfinex","ETHUSD",1745036113184,5.73799554,1597.7,1597.0,0.5172]
["bitfinex","ETHUSD",1745036113386,0.1797803,1597.6,1597.0,0.5172]
["bitfinex","ETHUSD",1745036113685,5.73799554,1597.7,1597.0,0.5172]
["bitfinex","ETHUSD",1745036113994,0.1797803,1597.6,1597.1,5.172]
["bitfinex","ETHUSD",1745036114195,5.73799554,1597.7,1597.2,0.5172]
["bitfinex","ETHUSD",1745036114390,0.1797803,1597.6,1597.2,0.5172]
["bitfinex","ETHUSD",1745036114691,5.172,1598.0,1597.2,0.5172]
["bitfinex","ETHUSD",1745036115188,0.18106352,1597.9,1597.2,0.5172]
["bitfinex","ETHUSD",1745036118597,0.66004643,1597.9,1597.2,0.5172]
["bitfinex","ETHUSD",1745036128507,0.18106352,1597.9,1597.2,0.5172]
["bitfinex","ETHUSD",1745036128803,58.842,1598.3,1597.2,0.5172]
["bitfinex","ETHUSD",1745036129006,6.05850219,1598.2,1597.2,0.5172]
["bitfinex","ETHUSD",1745036130211,0.17430219,1598.2,1597.2,0.5172]
["bitfinex","ETHUSD",1745036131715,0.6377429,1598.2,1597.2,0.5172]
["bitfinex","ETHUSD",1745036135111,0.5877429,1598.2,1597.2,0.5172]
["bitfinex","ETHUSD",1745036135310,0.63699543,1598.2,1597.2,0.5172]
["bitfinex","ETHUSD",1745036136883,0.63699543,1598.2,1597.2,7.91156308]
["bitfinex","ETHUSD",1745036137096,0.17355472,1598.2,1597.3,0.79115631]
["bitfinex","ETHUSD",1745036137289,0.17355472,1598.2,1597.3,7.37415631]
["bitfinex","ETHUSD",1745036137615,5.17,1598.6,1597.3,7.37415631]
["bitfinex","ETHUSD",1745036137813,0.17597102,1598.5,1597.3,7.37415631]
["bitfinex","ETHUSD",1745036139606,0.64237025,1598.5,1597.3,7.37415631]
["bitfinex","ETHUSD",1745036139796,0.75720804,1598.5,1597.4,7.32041563]
["bitfinex","ETHUSD",1745036139994,0.75720804,1598.5,1597.5,5.169]
["bitfinex","ETHUSD",1745036141015,0.75720804,1598.5,1597.5,3.679]
["bitfinex","ETHUSD",1745036141724,0.74907516,1598.5,1597.5,3.679]
["bitfinex","ETHUSD",1745036142620,1.04191471,1598.5,1597.5,3.679]
["bitfinex","ETHUSD",1745036142821,1.04191471,1598.5,1597.6,0.3679]
["bitfinex","ETHUSD",1745036156340,1.56545168,1598.5,1597.4,58.813]
["bitfinex","ETHUSD",1745036157132,0.17254627,1598.4,1597.4,58.813]
["bitfinex","ETHUSD",1745036157331,0.12254627,1598.4,1597.4,58.813]
["bitfinex","ETHUSD",1745036157520,0.16810914,1598.4,1597.4,58.813]
["bitfinex","ETHUSD",1745036158543,0.16810914,1598.4,1597.4,5.168]
["bitfinex","ETHUSD",1745036158735,0.16810914,1598.4,1597.5,0.5168]
["bitfinex","ETHUSD",1745036161433,1.56545168,1598.5,1597.5,0.5168]
["bitfinex","ETHUSD",1745036161631,0.16743812,1598.4,1597.5,0.5168]
["bitfinex","ETHUSD",1745036173022,5.169,1598.3,1597.5,0.5168]
["bitfinex","ETHUSD",1745036173222,0.16250266,1598.2,1597.5,0.5168]
["bitfinex","ETHUSD",1745036177751,0.16250266,1598.2,1597.6,5.169]
["bitfinex","ETHUSD",1745036180120,0.46067769,1598.5,1597.6,5.169]
["bitfinex","ETHUSD",1745036180326,0.15828142,1598.1,1597.6,5.169]
["bitfinex","ETHUSD",1745036180524,5.169,1598.6,1597.6,5.169]
["bitfinex","ETHUSD",1745036180956,0.15936336,1598.5,1597.6,5.169]
["bitfinex","ETHUSD",1745036181131,0.6921997,1598.5,1597.7,0.5169]
["bitfinex","ETHUSD",1745036183755,1.16684703,1598.5,1597.7,0.5169]
["bitfinex","ETHUSD",1745036187134,1.16684703,1598.5,1597.6,5.168]
["bitfinex","ETHUSD",1745036200868,1.16684703,1598.5,1597.2,54.1043161]
["bitfinex","ETHUSD",1745036201174,1.16684703,1598.5,1597.3,5.168]
["bitfinex","ETHUSD",1745036204178,1.16684703,1598.5,1597.3,11.751]
["bitfinex","ETHUSD",1745036204878,0.6921997,1598.5,1597.3,11.751]
["bitfinex","ETHUSD",1745036205679,0.6921997,1598.5,1597.3,5.168]
["bitfinex","ETHUSD",1745036209889,0.6921997,1598.5,1597.3,11.751]
["bitfinex","ETHUSD",1745036210981,0.15936336,1598.5,1597.3,11.751]
["bitfinex","ETHUSD",1745036218694,0.46401952,1598.6,1597.3,11.751]
["bitfinex","ETHUSD",1745036218994,5.167,1598.7,1597.3,11.751]
["bitfinex","ETHUSD",1745036219357,0.1446067,1598.6,1597.3,11.751]
["bitfinex","ETHUSD",1745036219587,0.62330415,1598.6,1597.3,11.751]
["bitfinex","ETHUSD",1745036219791,0.47869745,1598.6,1597.3,11.751]
["bitfinex","ETHUSD",1745036220092,5.48116196,1598.7,1597.3,11.751]
["bitfinex","ETHUSD",1745036220391,0.6927229,1598.6,1597.3,11.751]
["bitfinex","ETHUSD",1745036220558,0.1446067,1598.6,1597.4,0.81136308]
["bitfinex","ETHUSD",1745036220765,5.167,1599.0,1597.5,6.583]
["bitfinex","ETHUSD",1745036221186,0.1345057,1598.9,1597.5,6.583]
["bitfinex","ETHUSD",1745036221761,0.1345057,1598.9,1597.4,6.583]
["bitfinex","ETHUSD",1745036222365,5.3015057,1598.9,1597.4,6.583]
["bitfinex","ETHUSD",1745036222593,0.53015057,1598.8,1597.5,7.2413]
["bitfinex","ETHUSD",1745036222898,0.84236647,1598.8,1597.5,7.2413]
["bitfinex","ETHUSD",1745036223069,0.53015057,1598.8,1597.5,7.2413]
["bitfinex","ETHUSD",1745036225574,0.53015057,1598.8,1597.6,5.167]
["bitfinex","ETHUSD",1745036227190,0.53015057,1598.8,1597.6,5.63918175]
["bitfinex","ETHUSD",1745036227393,0.53015057,1598.8,1597.7,0.56391817]
["bitfinex","ETHUSD",1745036230674,0.13624244,1598.7,1597.7,0.56391817]
["bitfinex","ETHUSD",1745036235205,0.13624244,1598.7,1597.8,5.167]
["bitfinex","ETHUSD",1745036237110,0.13624244,1598.7,1597.2,54.1043161]
["bitfinex","ETHUSD",1745036237400,0.13624244,1598.7,1597.3,5.167]
["bitfinex","ETHUSD",1745036237575,0.13624244,1598.7,1597.4,0.5167]
["bitfinex","ETHUSD",1745036238382,5.30324244,1598.7,1597.4,7.0997]
["bitfinex","ETHUSD",1745036242812,5.30324244,1598.7,1597.5,5.167]
["bitfinex","ETHUSD",1745036251726,5.82677941,1598.7,1597.5,5.167]
["bitfinex","ETHUSD",1745036254324,0.01821304,1598.6,1597.5,5.167]
["bitfinex","ETHUSD",1745036254527,0.13405262,1598.5,1597.6,0.5167]
["bitfinex","ETHUSD",1745036257619,0.60144256,1598.5,1597.6,0.5167]
["bitfinex","ETHUSD",1745036261312,0.13405262,1598.5,1597.6,0.99328203]
["bitfinex","ETHUSD",1745036265035,0.59195119,1598.5,1597.6,0.99328203]
["bitfinex","ETHUSD",1745036270509,0.59195119,1598.5,1597.7,5.167]
["bitfinex","ETHUSD",1745036270708,0.13405262,1598.5,1597.8,0.5167]
["bitfinex","ETHUSD",1745036273339,0.13405262,1598.5,1597.8,7.0997]
["bitfinex","ETHUSD",1745036273518,0.13405262,1598.5,1597.8,0.5167]
["bitfinex","ETHUSD",1745036286051,0.01821304,1598.6,1597.8,0.5167]
["bitfinex","ETHUSD",1745036289855,0.01821304,1598.6,1597.9,5.171]
["bitfinex","ETHUSD",1745036296970,0.01821304,1598.6,1598.0,5.171]
["bitfinex","ETHUSD",1745036301790,0.01821304,1598.6,1598.1,5.171]
["bitfinex","ETHUSD",1745036306460,0.01821304,1598.6,1597.8,5.166]
["bitfinex","ETHUSD",1745036306678,5.18421304,1598.6,1597.7,5.166]
["bitfinex","ETHUSD",1745036306876,0.5184213,1598.5,1597.7,5.166]
["bitfinex","ETHUSD",1745036307088,0.64592147,1598.5,1597.7,5.166]
["bitfinex","ETHUSD",1745036309608,1.12453809,1598.5,1597.7,5.166]
["bitfinex","ETHUSD",1745036314706,0.99703792,1598.5,1597.7,5.166]
["bitfinex","ETHUSD",1745036314897,0.14909473,1598.4,1597.7,5.166]
["bitfinex","ETHUSD",1745036315097,0.14909473,1598.4,1597.7,5.6826]
["bitfinex","ETHUSD",1745036315681,0.99703792,1598.5,1597.7,5.6826]
["bitfinex","ETHUSD",1745036319421,0.47861662,1598.5,1597.7,5.6826]
["bitfinex","ETHUSD",1745036319619,5.18421304,1598.6,1597.7,5.6826]
["bitfinex","ETHUSD",1745036320909,0.14659237,1598.5,1597.7,5.6826]
["bitfinex","ETHUSD",1745036322824,0.6152134,1598.5,1597.7,5.6826]
["bitfinex","ETHUSD",1745036327736,0.6152134,1598.5,1597.7,5.166]
["bitfinex","ETHUSD",1745036329424,0.46862103,1598.5,1597.7,5.166]
["bitfinex","ETHUSD",1745036329627,5.18421304,1598.6,1597.7,5.166]
["bitfinex","ETHUSD",1745036330628,5.18421304,1598.6,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036335110,0.01821304,1598.6,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036335441,5.167,1598.5,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036335609,5.6855213,1598.5,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036335808,6.1433096,1598.5,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036336409,5.6247883,1598.5,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036337023,0.4577883,1598.5,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036337229,5.18521304,1598.6,1597.5,1.11284059]
["bitfinex","ETHUSD",1745036339249,5.18521304,1598.6,1597.6,5.167]
["bitfinex","ETHUSD",1745036342888,0.01821304,1598.6,1597.6,5.167]
["bitfinex","ETHUSD",1745036343052,0.01821304,1598.6,1597.7,0.5167]
["bitfinex","ETHUSD",1745036352633,0.01821304,1598.6,1597.8,7.39436308]
["bitfinex","ETHUSD",1745036354363,0.01821304,1598.6,1597.7,7.0997]
["bitfinex","ETHUSD",1745036355862,0.01821304,1598.6,1597.7,7.91106308]
["bitfinex","ETHUSD",1745036363571,0.01821304,1598.6,1597.8,53.621]
["bitfinex","ETHUSD",1745036368375,0.01821304,1598.6,1597.9,5.167]
["bitfinex","ETHUSD",1745036369374,0.01821304,1598.6,1598.0,5.167]
["bitfinex","ETHUSD",1745036369375,0.00786304,1598.6,1598.0,5.167]
["bitfinex","ETHUSD",1745036374281,5.18236873,1598.8,1598.0,5.167]
["bitfinex","ETHUSD",1745036376488,5.41552056,1598.8,1598.0,5.167]
["bitfinex","ETHUSD",1745036382387,5.18236873,1598.8,1598.0,5.167]
["bitfinex","ETHUSD",1745036382586,0.51823687,1598.7,1598.1,0.5167]
["bitfinex","ETHUSD",1745036386588,0.01436873,1598.8,1598.1,0.5167]
["bitfinex","ETHUSD",1745036387789,0.01436873,1598.8,1598.2,5.168]
["bitfinex","ETHUSD",1745036389273,0.02223177,1598.8,1598.2,5.168]
["bitfinex","ETHUSD",1745036421824,0.02223177,1598.8,1598.1,5.167]
["bitfinex","ETHUSD",1745036427621,0.02223177,1598.8,1598.1,5.64213221]
["bitfinex","ETHUSD",1745036427823,0.02223177,1598.8,1598.2,0.56421322]
["bitfinex","ETHUSD",1745036434131,0.02223177,1598.8,1598.3,5.171]
["bitfinex","ETHUSD",1745036450143,0.02223177,1598.8,1597.7,54.47686308]
["bitfinex","ETHUSD",1745036450318,0.02223177,1598.8,1597.8,5.171]
["bitfinex","ETHUSD",1745036454322,0.02223177,1598.8,1597.9,0.85386308]
["bitfinex","ETHUSD",1745036456854,0.02223177,1598.8,1597.8,5.171]
["bitfinex","ETHUSD",1745036457022,0.02223177,1598.8,1597.9,0.5171]
["bitfinex","ETHUSD",1745036457971,0.02223177,1598.8,1597.9,7.0961]
["bitfinex","ETHUSD",1745036458155,0.02223177,1598.8,1597.9,0.5171]
["bitfinex","ETHUSD",1745036461761,0.02223177,1598.8,1597.9,1.37096308]
["bitfinex","ETHUSD",1745036463768,0.01436873,1598.1,1597.9,1.37096308]
["bitfinex","ETHUSD",1745036464065,0.02223177,1598.1,1597.9,1.37096308]
["bitfinex","ETHUSD",1745036464375,0.00786304,1598.1,1597.9,1.37096308]
["bitfinex","ETHUSD",1745036464664,0.46443705,1598.6,1597.9,1.37096308]
["bitfinex","ETHUSD",1745036464865,5.202,1599.1,1597.9,1.37096308]
["bitfinex","ETHUSD",1745036465163,0.83550324,1599.0,1598.0,5.202]
["bitfinex","ETHUSD",1745036468561,1.30565948,1599.0,1598.0,5.202]
["bitfinex","ETHUSD",1745036471169,1.30565948,1599.0,1597.9,0.5171]
["bitfinex","ETHUSD",1745036471369,1.30565948,1599.0,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036471669,0.67321447,1598.9,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036472034,0.31478815,1598.8,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036472241,5.202,1598.7,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036472551,0.31427288,1598.6,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036473052,5.202,1598.7,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036478765,5.203,1598.8,1597.7,55.45434919]
["bitfinex","ETHUSD",1745036479073,0.5203,1598.7,1597.7,55.45434919]
["bitfinex","ETHUSD",1745036479263,0.5203,1598.7,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036480473,0.31427288,1598.6,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036480770,0.5203,1598.7,1597.7,54.60048611]
["bitfinex","ETHUSD",1745036487868,0.5203,1598.7,1597.7,0.97748611]
["bitfinex","ETHUSD",1745036488654,0.30893476,1598.6,1597.7,0.97748611]
["bitfinex","ETHUSD",1745036488983,0.5203,1598.7,1597.7,0.97748611]
["bitfinex","ETHUSD",1745036489167,0.30893476,1598.6,1597.7,0.97748611]
["bitfinex","ETHUSD",1745036489370,0.5203,1598.7,1597.7,0.97748611]
["bitfinex","ETHUSD",1745036492761,0.30893476,1598.6,1597.7,0.97748611]
["bitfinex","ETHUSD",1745036495583,0.30893476,1598.6,1597.7,1.59543472]
["bitfinex","ETHUSD",1745036497385,5.50693476,1598.6,1597.7,1.59543472]
["bitfinex","ETHUSD",1745036504689,5.50693476,1598.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036504690,6.19092507,1598.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036508089,0.68399031,1598.5,1597.5,0.1352]
["bitfinex","ETHUSD",1745036508487,0.30622054,1598.4,1597.5,0.1352]
["bitfinex","ETHUSD",1745036512182,0.77684371,1598.4,1597.5,0.1352]
["bitfinex","ETHUSD",1745036512391,0.30622054,1598.4,1597.5,0.1352]
["bitfinex","ETHUSD",1745036516904,0.78528622,1598.4,1597.5,0.1352]
["bitfinex","ETHUSD",1745036524108,5.197,1598.3,1597.5,0.1352]
["bitfinex","ETHUSD",1745036524305,0.78528622,1598.4,1597.5,5.3322]
["bitfinex","ETHUSD",1745036524474,0.27514133,1598.2,1597.5,5.3322]
["bitfinex","ETHUSD",1745036524678,5.67606568,1598.4,1597.5,5.3322]
["bitfinex","ETHUSD",1745036525097,0.27579272,1598.3,1597.5,5.3322]
["bitfinex","ETHUSD",1745036530991,0.27579272,1598.3,1597.5,5.3312]
["bitfinex","ETHUSD",1745036531188,0.87097856,1598.3,1597.5,5.3312]
["bitfinex","ETHUSD",1745036552242,0.27579272,1598.3,1597.5,5.3312]
["bitfinex","ETHUSD",1745036565851,0.27579272,1598.3,1597.6,5.205]
["bitfinex","ETHUSD",1745036570630,0.27579272,1598.3,1597.7,5.205]
["bitfinex","ETHUSD",1745036585368,0.47906568,1598.4,1597.7,5.205]
["bitfinex","ETHUSD",1745036585674,0.26861993,1598.3,1597.7,5.205]
["bitfinex","ETHUSD",1745036585849,5.205,1598.5,1597.8,0.5205]
["bitfinex","ETHUSD",1745036586038,0.26887768,1598.4,1597.8,0.5205]
["bitfinex","ETHUSD",1745036587972,0.74948277,1598.4,1597.8,0.5205]
["bitfinex","ETHUSD",1745036595483,0.74948277,1598.4,1597.7,5.205]
["bitfinex","ETHUSD",1745036599478,0.74948277,1598.4,1597.8,5.177]
["bitfinex","ETHUSD",1745036604206,0.74948277,1598.4,1597.7,5.177]
["bitfinex","ETHUSD",1745036610313,0.48060509,1598.4,1597.7,5.177]
["bitfinex","ETHUSD",1745036610511,5.177,1598.7,1597.7,5.177]
["bitfinex","ETHUSD",1745036610689,0.5177,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036610884,0.25140061,1598.5,1597.8,0.5177]
["bitfinex","ETHUSD",1745036611108,0.5177,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036611407,0.99258119,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036611611,0.25140061,1598.5,1597.8,0.5177]
["bitfinex","ETHUSD",1745036611907,0.99258119,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036612277,0.25140061,1598.5,1597.8,0.5177]
["bitfinex","ETHUSD",1745036612478,0.99258119,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036612800,0.25140061,1598.5,1597.8,0.5177]
["bitfinex","ETHUSD",1745036613144,0.99258119,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036613519,0.25140061,1598.5,1597.8,0.5177]
["bitfinex","ETHUSD",1745036613910,0.99258119,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036614284,0.25140061,1598.5,1597.8,0.5177]
["bitfinex","ETHUSD",1745036614494,0.99258119,1598.6,1597.8,0.5177]
["bitfinex","ETHUSD",1745036614816,0.25140061,1598.5,1597.8,5.6867]
["bitfinex","ETHUSD",1745036615007,0.25140061,1598.5,1597.9,0.56867]
["bitfinex","ETHUSD",1745036615209,0.99258119,1598.6,1597.8,5.169]
["bitfinex","ETHUSD",1745036615392,0.2511429,1598.4,1597.8,5.169]
["bitfinex","ETHUSD",1745036615593,0.25140061,1598.5,1597.8,5.169]
["bitfinex","ETHUSD",1745036615787,0.99258119,1598.6,1597.8,5.169]
["bitfinex","ETHUSD",1745036616194,0.25140061,1598.5,1597.8,5.169]
["bitfinex","ETHUSD",1745036616595,0.99258119,1598.6,1597.8,5.169]
["bitfinex","ETHUSD",1745036616938,0.25140061,1598.5,1597.8,5.169]
["bitfinex","ETHUSD",1745036617086,0.25140061,1598.5,1597.8,5.6859]
["bitfinex","ETHUSD",1745036617288,0.99258119,1598.6,1597.8,5.6859]
["bitfinex","ETHUSD",1745036617820,0.25140061,1598.5,1597.8,5.6859]
["bitfinex","ETHUSD",1745036618186,0.99258119,1598.6,1597.8,5.6859]
["bitfinex","ETHUSD",1745036618385,0.99258119,1598.6,1597.8,5.169]
["bitfinex","ETHUSD",1745036618585,0.2406322,1598.5,1597.8,5.169]
["bitfinex","ETHUSD",1745036619004,0.99258119,1598.6,1597.8,5.169]
["bitfinex","ETHUSD",1745036619319,0.24055346,1598.5,1597.8,5.169]
["bitfinex","ETHUSD",1745036619616,0.24055346,1598.5,1597.7,5.169]
["bitfinex","ETHUSD",1745036619816,0.24055346,1598.5,1597.7,5.6859]
["bitfinex","ETHUSD",1745036620022,0.99258119,1598.6,1597.7,5.6859]
["bitfinex","ETHUSD",1745036620319,0.24055346,1598.5,1597.7,5.6859]
["bitfinex","ETHUSD",1745036620821,0.99258119,1598.6,1597.7,5.6859]
["bitfinex","ETHUSD",1745036621120,0.24055346,1598.5,1597.7,5.6859]
["bitfinex","ETHUSD",1745036621513,0.99258119,1598.6,1597.7,5.6859]
["bitfinex","ETHUSD",1745036622013,0.24055346,1598.5,1597.7,5.6859]
["bitfinex","ETHUSD",1745036622314,0.99258119,1598.6,1597.7,5.6859]
["bitfinex","ETHUSD",1745036622914,0.24055346,1598.5,1597.7,5.6859]
["bitfinex","ETHUSD",1745036623314,0.99258119,1598.6,1597.7,5.6859]
["bitfinex","ETHUSD",1745036623814,0.24055346,1598.5,1597.7,5.6859]
["bitfinex","ETHUSD",1745036624434,5.17,1598.4,1597.7,5.169]
["bitfinex","ETHUSD",1745036624711,0.240038,1598.3,1597.7,5.169]
["bitfinex","ETHUSD",1745036625104,5.17,1598.4,1597.7,5.169]
["bitfinex","ETHUSD",1745036625306,0.240038,1598.3,1597.7,5.169]
["bitfinex","ETHUSD",1745036625697,5.17,1598.4,1597.7,5.169]
["bitfinex","ETHUSD",1745036625898,0.757038,1598.3,1597.7,5.169]
["bitfinex","ETHUSD",1745036626112,0.517,1598.3,1597.7,5.169]
["bitfinex","ETHUSD",1745036627187,0.517,1598.3,1597.5,0.1352]
["bitfinex","ETHUSD",1745036629814,0.23513376,1598.2,1597.5,0.1352]
["bitfinex","ETHUSD",1745036630187,0.517,1598.3,1597.5,0.1352]
["bitfinex","ETHUSD",1745036630712,0.23513376,1598.2,1597.5,0.1352]
["bitfinex","ETHUSD",1745036631218,0.91912155,1598.2,1597.5,0.1352]
["bitfinex","ETHUSD",1745036632622,1.38020826,1598.2,1597.5,0.1352]
["bitfinex","ETHUSD",1745036635592,0.68398779,1598.1,1597.5,0.1352]
["bitfinex","ETHUSD",1745036635795,5.171,1598.0,1597.5,0.1352]
["bitfinex","ETHUSD",1745036636004,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036636287,0.23166003,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036636501,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036636717,0.23166003,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036636917,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036637107,0.23166003,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036637310,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036637513,0.23166003,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036637713,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036637909,0.23166003,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036638105,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036638305,0.23166003,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036638522,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036638694,0.23140209,1597.7,1597.5,0.1352]
["bitfinex","ETHUSD",1745036638891,0.5171,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036639096,0.23166003,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036639325,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036639528,0.23140209,1597.7,1597.5,0.1352]
["bitfinex","ETHUSD",1745036639727,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036640022,0.23114412,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036640526,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036640828,0.23114412,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036640997,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036641194,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036641420,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036641622,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036641822,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036642033,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036642529,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036642827,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036642995,0.46541304,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036643201,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036643404,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036643596,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036643820,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036644001,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036644204,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036644404,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036644606,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036644804,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036645033,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036645221,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036645423,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036645618,0.22783495,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036645823,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036646334,0.22835086,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036646832,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036647006,0.22809292,1597.7,1597.5,0.1352]
["bitfinex","ETHUSD",1745036647205,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036647705,0.22835086,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036647906,0.83715805,1597.9,1597.5,0.1352]
["bitfinex","ETHUSD",1745036648105,5.40035086,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036650836,5.85816341,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036676565,0.68616341,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036676770,5.172,1597.7,1597.5,0.1352]
["bitfinex","ETHUSD",1745036677268,0.21546464,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036677456,0.7542111,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036677640,0.53874646,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036677834,0.7542111,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036687376,0.21546464,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036687875,0.45781255,1597.8,1597.5,0.1352]
["bitfinex","ETHUSD",1745036688070,0.21491301,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036688577,5.172,1598.0,1597.5,0.1352]
["bitfinex","ETHUSD",1745036688777,0.21491301,1597.6,1597.5,0.1352]
["bitfinex","ETHUSD",1745036688948,5.172,1598.0,1596.8,5.172]
["bitfinex","ETHUSD",1745036689146,0.21491301,1597.6,1596.9,0.5172]
["bitfinex","ETHUSD",1745036689351,0.46229341,1597.8,1596.9,0.5172]
["bitfinex","ETHUSD",1745036689579,0.21517098,1597.7,1596.9,0.5172]
["bitfinex","ETHUSD",1745036689968,0.5172,1597.9,1596.9,0.5172]
["bitfinex","ETHUSD",1745036690170,0.21601636,1597.6,1596.9,0.5172]
["bitfinex","ETHUSD",1745036690351,0.21653227,1597.8,1596.9,0.5172]
["bitfinex","ETHUSD",1745036690551,0.21575836,1597.5,1596.9,0.5172]
["bitfinex","ETHUSD",1745036690751,0.5172,1597.9,1596.9,0.5172]
["bitfinex","ETHUSD",1745036690982,0.21653227,1597.8,1596.9,0.5172]
["bitfinex","ETHUSD",1745036691180,0.68009236,1597.8,1596.9,0.5172]
["bitfinex","ETHUSD",1745036694664,0.68009236,1597.8,1596.9,1.31689641]
["bitfinex","ETHUSD",1745036697883,0.21653227,1597.8,1596.9,7.90189641]
["bitfinex","ETHUSD",1745036698187,59.29508671,1598.2,1597.0,0.79018964]
["bitfinex","ETHUSD",1745036698385,0.22092346,1597.7,1597.0,0.79018964]
["bitfinex","ETHUSD",1745036698566,59.29508671,1598.2,1597.0,0.79018964]
["bitfinex","ETHUSD",1745036698767,0.22066548,1597.6,1597.0,0.79018964]
["bitfinex","ETHUSD",1745036699084,59.29508671,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036699286,0.22040748,1597.5,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036699461,65.30761995,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036699878,0.22195502,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036701286,0.22195502,1598.1,1597.0,2.04746912]
["bitfinex","ETHUSD",1745036702186,0.22195502,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036702387,6.57781989,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036702560,0.22195502,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036702756,5.63208671,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036702961,0.22195502,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036703208,5.63208671,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036703389,0.22169718,1598.0,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036703566,5.63208671,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036703887,0.22195502,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036704262,6.24699538,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036704587,0.22195502,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036705078,6.24699538,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036705283,0.22169718,1598.0,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036705465,0.22195502,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036705665,6.24699538,1598.2,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036705991,0.84665456,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036706288,0.62469954,1598.1,1597.0,1.24777271]
["bitfinex","ETHUSD",1745036712381,0.62469954,1598.1,1597.0,8.63246912]
["bitfinex","ETHUSD",1745036712684,0.46108671,1598.2,1597.0,9.41215837]
["bitfinex","ETHUSD",1745036712864,5.177,1598.6,1597.2,6.585]
["bitfinex","ETHUSD",1745036713066,0.20718268,1598.1,1597.3,12.56169641]
["bitfinex","ETHUSD",1745036713290,5.64615745,1598.6,1597.3,12.56169641]
["bitfinex","ETHUSD",1745036713693,0.20821373,1598.5,1597.3,12.56169641]
["bitfinex","ETHUSD",1745036713873,0.79365085,1598.5,1597.4,0.90924961]
["bitfinex","ETHUSD",1745036714064,0.58543712,1598.5,1597.4,0.90924961]
["bitfinex","ETHUSD",1745036714475,5.64615745,1598.6,1597.5,0.79969641]
["bitfinex","ETHUSD",1745036714690,0.20795602,1598.4,1597.5,1.57938566]
["bitfinex","ETHUSD",1745036714991,0.20821373,1598.5,1597.5,1.57938566]
["bitfinex","ETHUSD",1745036715194,5.64615745,1598.6,1597.5,1.57938566]
["bitfinex","ETHUSD",1745036715397,5.64615745,1598.6,1597.6,5.177]
["bitfinex","ETHUSD",1745036715611,0.21016418,1598.4,1597.7,0.5177]
["bitfinex","ETHUSD",1745036715769,0.21042189,1598.5,1597.7,0.5177]
["bitfinex","ETHUSD",1745036716100,5.64615745,1598.6,1597.7,0.5177]
["bitfinex","ETHUSD",1745036716494,0.21042189,1598.5,1597.7,0.5177]
["bitfinex","ETHUSD",1745036716792,5.64615745,1598.6,1597.7,0.5177]
["bitfinex","ETHUSD",1745036716967,6.2107732,1598.6,1597.7,0.5177]
["bitfinex","ETHUSD",1745036718268,0.21042189,1598.5,1597.7,0.5177]
["bitfinex","ETHUSD",1745036718665,0.93134709,1599.0,1597.7,0.5177]
["bitfinex","ETHUSD",1745036718666,5.176,1599.1,1597.7,0.5177]
["bitfinex","ETHUSD",1745036718870,0.19638777,1598.4,1597.7,0.5177]
["bitfinex","ETHUSD",1745036719089,5.176,1599.1,1597.7,0.5177]
["bitfinex","ETHUSD",1745036719279,0.17826886,1598.3,1597.7,0.5177]
["bitfinex","ETHUSD",1745036719478,0.5176,1599.0,1597.7,0.5177]
["bitfinex","ETHUSD",1745036719798,0.17801108,1598.2,1597.7,0.97826086]
["bitfinex","ETHUSD",1745036720179,0.97703537,1599.0,1597.7,0.97826086]
["bitfinex","ETHUSD",1745036720580,0.17981486,1598.9,1597.7,0.97826086]
["bitfinex","ETHUSD",1745036723575,0.17981486,1598.9,1597.8,5.175]
["bitfinex","ETHUSD",1745036723775,0.78488598,1598.9,1597.8,5.74427]
["bitfinex","ETHUSD",1745036725099,7.36988598,1598.9,1597.8,5.74427]
["bitfinex","ETHUSD",1745036725294,0.78488598,1598.9,1597.8,5.74427]
["bitfinex","ETHUSD",1745036731317,0.17981486,1598.9,1597.8,5.74427]
["bitfinex","ETHUSD",1745036731506,0.17981486,1598.9,1597.9,0.574427]
["bitfinex","ETHUSD",1745036732329,0.17981486,1598.9,1597.9,7.159427]
["bitfinex","ETHUSD",1745036732612,0.17981486,1598.9,1598.1,6.585]
["bitfinex","ETHUSD",1745036732811,0.46762757,1599.4,1598.3,6.585]
["bitfinex","ETHUSD",1745036732997,5.175,1599.7,1598.4,7.4704425]
["bitfinex","ETHUSD",1745036733188,0.3261514,1599.8,1598.5,7.33204425]
["bitfinex","ETHUSD",1745036733389,0.69264225,1600.3,1598.6,5.175]
["bitfinex","ETHUSD",1745036733609,0.32602466,1600.5,1598.7,0.9231925]
["bitfinex","ETHUSD",1745036733791,0.32602466,1600.5,1598.7,7.60660987]
["bitfinex","ETHUSD",1745036734115,0.14348538,1600.4,1598.7,7.60660987]
["bitfinex","ETHUSD",1745036734288,0.14348538,1600.4,1598.9,6.585]
["bitfinex","ETHUSD",1745036734491,0.14348538,1600.4,1599.1,10.34]
["bitfinex","ETHUSD",1745036734693,0.26393014,1600.9,1599.3,6.585]
["bitfinex","ETHUSD",1745036734902,0.14399949,1600.6,1599.5,6.585]
["bitfinex","ETHUSD",1745036735101,0.26393014,1600.9,1599.7,6.585]
["bitfinex","ETHUSD",1745036735303,0.14451347,1600.8,1599.9,6.585]
["bitfinex","ETHUSD",1745036735510,0.14451347,1600.8,1600.0,59.055]
["bitfinex","ETHUSD",1745036736228,0.14451347,1600.8,1600.1,4.63243102]
["bitfinex","ETHUSD",1745036737089,14.34521672,1601.3,1600.2,0.4632431]
["bitfinex","ETHUSD",1745036737294,0.13349825,1601.2,1600.3,1.56067858]
["bitfinex","ETHUSD",1745036737491,0.32563469,1602.3,1600.4,5.428]
["bitfinex","ETHUSD",1745036737692,0.6330744,1602.3,1600.4,5.428]
["bitfinex","ETHUSD",1745036738014,0.6330744,1602.3,1600.5,0.5428]
["bitfinex","ETHUSD",1745036738520,5.428,1602.2,1600.6,1.56067858]
["bitfinex","ETHUSD",1745036739092,5.89739412,1602.5,1600.6,2.38673]
["bitfinex","ETHUSD",1745036739291,0.15651024,1602.4,1600.6,3.48780842]
["bitfinex","ETHUSD",1745036739491,0.71496126,1602.4,1600.7,0.34878084]
["bitfinex","ETHUSD",1745036739691,0.71496126,1602.4,1600.8,60.58967858]
["bitfinex","ETHUSD",1745036739891,5.428,1602.4,1600.8,60.58967858]
["bitfinex","ETHUSD",1745036740121,0.18178151,1602.3,1600.8,60.58967858]
["bitfinex","ETHUSD",1745036740295,0.63941975,1602.6,1600.8,59.029]
["bitfinex","ETHUSD",1745036740496,5.6082944,1602.5,1600.8,59.029]
["bitfinex","ETHUSD",1745036741304,6.08256047,1602.5,1600.8,59.027]
["bitfinex","ETHUSD",1745036741501,0.60825605,1602.4,1600.8,59.027]
["bitfinex","ETHUSD",1745036741699,53.76135392,1602.3,1600.8,59.027]
["bitfinex","ETHUSD",1745036743221,5.681,1602.2,1600.8,59.027]
["bitfinex","ETHUSD",1745036743613,0.18126849,1602.1,1600.8,59.027]
["bitfinex","ETHUSD",1745036744215,0.18126849,1602.1,1600.8,60.09413109]
["bitfinex","ETHUSD",1745036744514,0.76749534,1602.1,1600.8,60.09413109]
["bitfinex","ETHUSD",1745036744714,0.18126849,1602.1,1600.9,1.06713109]
["bitfinex","ETHUSD",1745036745394,0.18126849,1602.1,1600.9,2.99426093]
["bitfinex","ETHUSD",1745036745594,0.18126849,1602.1,1601.0,1.10107842]
["bitfinex","ETHUSD",1745036745998,6.28925605,1602.4,1601.0,2.99426093]
["bitfinex","ETHUSD",1745036746195,0.60825605,1602.4,1601.0,2.99426093]
["bitfinex","ETHUSD",1745036746396,0.18555462,1602.3,1601.1,1.89318251]
["bitfinex","ETHUSD",1745036746695,6.00537718,1603.5,1601.2,6.78107842]
["bitfinex","ETHUSD",1745036746915,6.48065612,1603.5,1601.3,1.89318251]
["bitfinex","ETHUSD",1745036747423,6.48065612,1603.5,1601.3,1.06713109]
["bitfinex","ETHUSD",1745036747424,6.7987135,1603.5,1601.3,1.06713109]
["bitfinex","ETHUSD",1745036747920,6.9131154,1603.5,1601.3,1.06713109]
["bitfinex","ETHUSD",1745036748096,0.69131154,1603.4,1601.3,1.06713109]
["bitfinex","ETHUSD",1745036748297,0.73688874,1603.4,1601.3,1.06713109]
["bitfinex","ETHUSD",1745036748698,0.73688874,1603.4,1601.2,6.78107842]
["bitfinex","ETHUSD",1745036749299,0.85129064,1603.4,1601.2,6.78107842]
["bitfinex","ETHUSD",1745036749628,0.85129064,1603.4,1601.2,7.84820951]
["bitfinex","ETHUSD",1745036749807,0.85129064,1603.4,1601.3,1.06713109]
["bitfinex","ETHUSD",1745036750121,0.85129064,1603.4,1601.2,6.78107842]
["bitfinex","ETHUSD",1745036750122,0.85129064,1603.4,1601.2,1.10107842]
["bitfinex","ETHUSD",1745036750323,0.99246939,1603.3,1600.8,59.279]
["bitfinex","ETHUSD",1745036750622,53.537,1603.2,1600.8,59.279]
["bitfinex","ETHUSD",1745036750835,12.263,1603.1,1600.8,59.279]
["bitfinex","ETHUSD",1745036751000,6.585,1602.9,1600.8,59.279]
["bitfinex","ETHUSD",1745036751296,4.67692789,1602.8,1600.8,59.279]
["bitfinex","ETHUSD",1745036751502,5.678,1602.7,1600.8,59.279]
["bitfinex","ETHUSD",1745036751703,4.50993266,1602.6,1600.8,59.279]
["bitfinex","ETHUSD",1745036751903,0.17322297,1602.5,1600.8,59.279]
["bitfinex","ETHUSD",1745036752112,7.28909398,1602.4,1600.8,59.279]
["bitfinex","ETHUSD",1745036752311,0.17271008,1602.3,1600.8,59.279]
["bitfinex","ETHUSD",1745036752522,1.74142731,1602.2,1600.8,59.279]
["bitfinex","ETHUSD",1745036753638,2.20553968,1602.2,1600.8,59.279]
["bitfinex","ETHUSD",1745036753822,5.678,1602.4,1600.8,65.864]
["bitfinex","ETHUSD",1745036754139,0.5678,1602.3,1600.8,65.864]
["bitfinex","ETHUSD",1745036754443,6.14631556,1602.5,1600.8,65.864]
["bitfinex","ETHUSD",1745036754615,0.46831556,1602.5,1600.8,65.864]
["bitfinex","ETHUSD",1745036754815,5.678,1602.6,1600.8,65.864]
["bitfinex","ETHUSD",1745036755123,0.13116508,1602.5,1600.8,65.864]
["bitfinex","ETHUSD",1745036755319,5.677,1603.1,1601.0,6.585]
["bitfinex","ETHUSD",1745036755511,5.677,1603.1,1601.2,6.585]
["bitfinex","ETHUSD",1745036755714,5.677,1603.1,1601.4,6.585]
["bitfinex","ETHUSD",1745036755925,0.5677,1603.0,1601.5,15.45683012]
["bitfinex","ETHUSD",1745036756124,5.677,1603.2,1601.6,65.788]
["bitfinex","ETHUSD",1745036756419,5.677,1603.2,1601.7,1.52263877]
["bitfinex","ETHUSD",1745036756618,0.46635808,1603.2,1601.7,8.10763877]
["bitfinex","ETHUSD",1745036756819,5.677,1603.3,1601.8,1.67219135]
["bitfinex","ETHUSD",1745036757025,5.677,1603.3,1601.8,3.19483012]
["bitfinex","ETHUSD",1745036757226,0.5677,1603.2,1601.9,1.84212178]
["bitfinex","ETHUSD",1745036757521,0.5677,1603.2,1602.0,5.677]
["bitfinex","ETHUSD",1745036758325,0.5677,1603.2,1602.0,7.19963877]
["bitfinex","ETHUSD",1745036759350,0.46443624,1603.4,1602.1,1.52263877]
["bitfinex","ETHUSD",1745036759641,0.46443624,1603.4,1602.3,6.585]
["bitfinex","ETHUSD",1745036759848,0.46443624,1603.4,1602.4,68.96336345]
["bitfinex","ETHUSD",1745036760021,0.46443624,1603.4,1602.5,12.261]
["bitfinex","ETHUSD",1745036760227,0.46443624,1603.4,1602.6,1.52263877]
["bitfinex","ETHUSD",1745036760423,6.585,1605.1,1602.6,1.52263877]
["bitfinex","ETHUSD",1745036760424,3.755,1607.7,1602.6,11.86263877]
["bitfinex","ETHUSD",1745036760623,0.58793365,1794.5,1603.7,0.6021955]
["bitfinex","ETHUSD",1745036760624,0.011,1609.5,1603.7,0.6021955]
["bitfinex","ETHUSD",1745036760830,0.30676246,1606.8,1605.9,0.64895962]
["bitfinex","ETHUSD",1745036761030,5.922,1607.6,1605.9,0.64895962]
["bitfinex","ETHUSD",1745036761225,5.922,1607.4,1605.9,0.64895962]
["bitfinex","ETHUSD",1745036761421,53.495,1607.3,1605.9,0.64895962]
["bitfinex","ETHUSD",1745036761618,5.3495,1607.2,1605.9,0.64895962]
["bitfinex","ETHUSD",1745036761949,0.79498948,1607.1,1604.5,53.495]
["bitfinex","ETHUSD",1745036762151,5.922,1607.0,1604.1,5.922]
["bitfinex","ETHUSD",1745036762362,0.61929197,1606.9,1604.6,0.56289786]
["bitfinex","ETHUSD",1745036762566,6.166,1606.8,1604.6,0.56289786]
["bitfinex","ETHUSD",1745036762862,2.0708632,1606.7,1603.4,6.166]
["bitfinex","ETHUSD",1745036763025,0.10733008,1606.6,1603.1,6.166]
["bitfinex","ETHUSD",1745036763353,1.57629737,1606.5,1603.2,0.33885808]
["bitfinex","ETHUSD",1745036763553,6.27336526,1606.4,1603.2,1.37522922]
["bitfinex","ETHUSD",1745036763859,7.62830776,1606.3,1603.2,1.37522922]
["bitfinex","ETHUSD",1745036764159,7.55877683,1606.3,1603.3,6.166]
["bitfinex","ETHUSD",1745036764357,0.7654403,1606.2,1603.4,1.03637114]
["bitfinex","ETHUSD",1745036764658,0.7654403,1606.2,1603.5,0.33860468]
["bitfinex","ETHUSD",1745036764859,6.164,1606.1,1603.6,1.03637114]
["bitfinex","ETHUSD",1745036765064,1.38054526,1606.0,1603.5,0.33860468]
["bitfinex","ETHUSD",1745036765365,1.00222804,1605.9,1603.0,6.164]
["bitfinex","ETHUSD",1745036765534,0.1144019,1605.8,1603.0,6.164]
["bitfinex","ETHUSD",1745036765727,6.164,1605.7,1603.1,1.03637114]
["bitfinex","ETHUSD",1745036765921,54.24114526,1605.6,1603.0,6.164]
["bitfinex","ETHUSD",1745036766250,5.42411453,1605.5,1603.1,0.6164]
["bitfinex","ETHUSD",1745036766446,0.76414526,1605.4,1603.1,1.65277114]
["bitfinex","ETHUSD",1745036766846,6.163,1605.3,1603.1,1.65277114]
["bitfinex","ETHUSD",1745036767139,6.48806803,1605.3,1603.1,1.65277114]
["bitfinex","ETHUSD",1745036767318,0.32506803,1605.3,1603.1,1.65277114]
["bitfinex","ETHUSD",1745036767523,6.163,1605.2,1603.2,0.33797618]
["bitfinex","ETHUSD",1745036767852,6.7793,1605.1,1603.3,1.03637114]
["bitfinex","ETHUSD",1745036768053,6.163,1605.0,1603.4,6.163]
["bitfinex","ETHUSD",1745036768353,6.163,1605.0,1603.5,1.37434732]
["bitfinex","ETHUSD",1745036768954,6.163,1605.0,1603.6,0.33797618]
["bitfinex","ETHUSD",1745036769254,0.6163,1605.1,1603.6,0.33797618]
["bitfinex","ETHUSD",1745036769443,6.163,1605.0,1603.6,0.33797618]
["bitfinex","ETHUSD",1745036769844,6.113,1605.0,1603.4,6.163]
["bitfinex","ETHUSD",1745036770245,0.45707147,1605.0,1603.1,6.7774]
["bitfinex","ETHUSD",1745036770452,6.161,1604.9,1603.1,7.81377114]
["bitfinex","ETHUSD",1745036770782,6.161,1605.1,1603.2,1.03637114]
["bitfinex","ETHUSD",1745036770944,6.161,1605.0,1603.2,1.03637114]
["bitfinex","ETHUSD",1745036771145,0.6161,1605.1,1603.2,1.51021716]
["bitfinex","ETHUSD",1745036771339,58.87411453,1605.5,1603.2,1.51021716]
["bitfinex","ETHUSD",1745036771545,6.161,1605.4,1603.2,1.51021716]
["bitfinex","ETHUSD",1745036771747,6.161,1605.4,1603.2,1.03637114]
["bitfinex","ETHUSD",1745036771923,6.161,1605.4,1603.1,6.7774]
["bitfinex","ETHUSD",1745036771924,0.32493579,1605.3,1603.3,0.33722741]
["bitfinex","ETHUSD",1745036772326,1.08908105,1605.3,1603.3,0.33722741]
["bitfinex","ETHUSD",1745036772824,0.76414526,1605.2,1603.1,6.7774]
["bitfinex","ETHUSD",1745036773021,0.76414526,1605.2,1603.2,0.67774]
["bitfinex","ETHUSD",1745036774133,0.005,1603.8,1603.3,6.16]
["bitfinex","ETHUSD",1745036776955,0.005,1603.8,1603.2,0.67774]
["bitfinex","ETHUSD",1745036777261,0.005,1603.8,1603.1,6.16]
["bitfinex","ETHUSD",1745036780647,0.005,1603.8,1602.9,59.655]
["bitfinex","ETHUSD",1745036781242,0.005,1603.8,1602.9,6.16]
["bitfinex","ETHUSD",1745036781659,6.16,1603.7,1602.9,6.16]
["bitfinex","ETHUSD",1745036781859,6.16,1603.7,1602.6,6.16]
["bitfinex","ETHUSD",1745036782164,0.616,1603.6,1602.7,0.616]
["bitfinex","ETHUSD",1745036782364,0.616,1603.6,1602.3,6.161]
["bitfinex","ETHUSD",1745036783456,0.616,1603.6,1602.4,0.3409401]
["bitfinex","ETHUSD",1745036783964,0.616,1603.6,1602.5,0.3409401]
["bitfinex","ETHUSD",1745036784865,0.616,1603.6,1601.9,6.161]
["bitfinex","ETHUSD",1745036785039,1.07217231,1603.6,1602.0,6.161]
["bitfinex","ETHUSD",1745036785245,1.07217231,1603.6,1602.1,0.6161]
["bitfinex","ETHUSD",1745036785444,6.161,1603.5,1602.1,0.6161]
["bitfinex","ETHUSD",1745036786664,0.47140453,1603.6,1602.1,0.6161]
["bitfinex","ETHUSD",1745036786865,6.161,1603.5,1602.1,0.6161]
["bitfinex","ETHUSD",1745036788566,6.161,1603.5,1601.9,6.162]
["bitfinex","ETHUSD",1745036789063,6.161,1603.5,1602.0,0.56996888]
["bitfinex","ETHUSD",1745036789448,6.161,1603.5,1602.1,0.3419633]
["bitfinex","ETHUSD",1745036789850,6.162,1603.4,1602.1,0.3419633]
["bitfinex","ETHUSD",1745036790049,6.162,1603.4,1601.9,6.162]
["bitfinex","ETHUSD",1745036790354,0.6162,1603.3,1602.0,0.6162]
["bitfinex","ETHUSD",1745036791443,6.163,1603.2,1602.0,0.6162]
["bitfinex","ETHUSD",1745036791643,6.163,1603.1,1602.1,0.34267015]
["bitfinex","ETHUSD",1745036791870,6.163,1603.0,1602.1,0.34267015]
["bitfinex","ETHUSD",1745036792169,6.163,1603.0,1602.2,0.57108748]
["bitfinex","ETHUSD",1745036792359,0.32524314,1603.7,1602.2,0.57108748]
["bitfinex","ETHUSD",1745036792560,6.163,1603.6,1602.3,0.34267015]
["bitfinex","ETHUSD",1745036792760,0.6163,1603.5,1602.3,0.84267015]
["bitfinex","ETHUSD",1745036793672,0.6163,1603.5,1602.0,0.6162]
["bitfinex","ETHUSD",1745036794046,0.6163,1603.5,1602.0,8.23757114]
["bitfinex","ETHUSD",1745036794244,6.263,1603.6,1602.1,7.96411345]
["bitfinex","ETHUSD",1745036794872,0.005,1603.8,1602.1,7.96411345]
["bitfinex","ETHUSD",1745036795172,6.263,1603.7,1602.2,0.34274231]
["bitfinex","ETHUSD",1745036795371,6.263,1603.7,1602.3,7.29937114]
["bitfinex","ETHUSD",1745036795665,0.6263,1603.6,1602.3,6.263]
["bitfinex","ETHUSD",1745036795865,0.6263,1603.6,1602.4,0.91474714]
["bitfinex","ETHUSD",1745036796066,0.6263,1603.6,1602.5,6.263]
["bitfinex","ETHUSD",1745036796770,0.6263,1603.6,1602.6,0.34274231]
["bitfinex","ETHUSD",1745036797065,6.263,1603.5,1602.6,0.34274231]
["bitfinex","ETHUSD",1745036797265,6.95193,1603.5,1602.6,1.00331654]
["bitfinex","ETHUSD",1745036797767,6.95193,1603.5,1602.7,0.34274231]
["bitfinex","ETHUSD",1745036799345,6.95193,1603.5,1602.8,0.91672895]
["bitfinex","ETHUSD",1745036800572,6.95193,1603.5,1602.9,0.34274231]
["bitfinex","ETHUSD",1745036801757,0.68893,1603.5,1602.6,0.34274231]
["bitfinex","ETHUSD",1745036801964,6.263,1603.4,1602.6,1.00331654]
["bitfinex","ETHUSD",1745036802564,6.263,1603.4,1602.2,59.733]
["bitfinex","ETHUSD",1745036802775,6.263,1603.4,1602.7,0.5]
["bitfinex","ETHUSD",1745036803360,6.263,1603.4,1602.2,59.733]
["bitfinex","ETHUSD",1745036803778,6.263,1603.4,1602.3,0.57520432]
["bitfinex","ETHUSD",1745036804279,6.263,1603.4,1602.4,0.34538979]
["bitfinex","ETHUSD",1745036804481,0.6263,1603.3,1602.4,0.34538979]
["bitfinex","ETHUSD",1745036805380,0.6263,1603.3,1602.5,0.34534671]
["bitfinex","ETHUSD",1745036806363,0.6263,1603.3,1602.6,0.34534671]
["bitfinex","ETHUSD",1745036807277,0.01,1603.8,1602.8,6.585]
["bitfinex","ETHUSD",1745036807485,0.01,1603.8,1602.9,12.848]
["bitfinex","ETHUSD",1745036807654,0.01,1603.8,1602.9,13.42313493]
["bitfinex","ETHUSD",1745036808384,0.01,1603.8,1603.0,0.34534671]
["bitfinex","ETHUSD",1745036808983,0.01,1603.8,1603.1,0.57513493]
["bitfinex","ETHUSD",1745036810083,0.01,1603.8,1603.2,0.34534671]
["bitfinex","ETHUSD",1745036810477,0.01,1603.8,1603.3,0.57513493]
["bitfinex","ETHUSD",1745036811086,0.01,1603.8,1602.9,6.263]
["bitfinex","ETHUSD",1745036811275,0.01,1603.8,1603.0,0.6263]
["bitfinex","ETHUSD",1745036811689,0.01,1603.8,1602.9,6.263]
["bitfinex","ETHUSD",1745036811866,0.01,1603.8,1602.6,6.262]
["bitfinex","ETHUSD",1745036812061,0.01,1603.8,1602.7,0.57535272]
["bitfinex","ETHUSD",1745036813385,0.01,1603.8,1602.2,59.732]
["bitfinex","ETHUSD",1745036813770,0.01,1603.8,1602.3,0.34543294]
["bitfinex","ETHUSD",1745036814482,0.01,1603.8,1602.2,59.732]
["bitfinex","ETHUSD",1745036814870,0.01,1603.8,1602.2,53.47]
["bitfinex","ETHUSD",1745036816392,0.01,1603.8,1602.3,0.34540143]
["bitfinex","ETHUSD",1745036817281,0.01,1603.8,1602.2,53.47]
["bitfinex","ETHUSD",1745036817791,0.01,1603.8,1602.3,0.3453999]
["bitfinex","ETHUSD",1745036818991,0.01,1603.8,1602.1,6.3982]
["bitfinex","ETHUSD",1745036819562,0.01,1603.8,1602.1,0.1352]
["bitfinex","ETHUSD",1745036822770,6.264,1603.7,1602.1,0.1352]
["bitfinex","ETHUSD",1745036822966,12.849,1603.7,1602.1,0.1352]
["bitfinex","ETHUSD",1745036823165,0.32531258,1603.6,1602.1,0.1352]
["bitfinex","ETHUSD",1745036823384,53.476,1603.5,1602.1,0.1352]
["bitfinex","ETHUSD",1745036824371,1.70544555,1603.6,1602.1,0.1352]
["bitfinex","ETHUSD",1745036824567,1.871146,1604.7,1603.6,6.585]
["bitfinex","ETHUSD",1745036824771,1.871146,1604.7,1603.5,3.19376835]
["bitfinex","ETHUSD",1745036824772,7.85236873,1606.4,1603.7,65.41628728]
["bitfinex","ETHUSD",1745036825065,7.85236873,1606.4,1603.7,64.78693694]
["bitfinex","ETHUSD",1745036825066,0.31825871,1605.9,1603.7,64.78693694]
["bitfinex","ETHUSD",1745036825271,7.838,1605.8,1603.8,0.57262675]
["bitfinex","ETHUSD",1745036825479,1.80528037,1605.9,1603.8,0.57262675]
["bitfinex","ETHUSD",1745036825684,7.838,1605.8,1603.9,0.83285018]
["bitfinex","ETHUSD",1745036825889,0.7838,1605.7,1604.0,0.34383317]
["bitfinex","ETHUSD",1745036826103,7.838,1606.1,1604.0,0.34383317]
["bitfinex","ETHUSD",1745036826269,7.838,1606.0,1604.0,0.34383317]
["bitfinex","ETHUSD",1745036826471,7.838,1606.0,1604.1,0.57262675]
["bitfinex","ETHUSD",1745036826671,7.838,1605.9,1604.2,7.838]
["bitfinex","ETHUSD",1745036826885,7.838,1605.9,1604.1,0.57262675]
["bitfinex","ETHUSD",1745036826886,8.6218,1605.8,1604.3,7.835]
["bitfinex","ETHUSD",1745036827085,8.6218,1605.8,1604.1,0.57262675]
["bitfinex","ETHUSD",1745036827292,8.6218,1605.8,1604.2,7.835]
["bitfinex","ETHUSD",1745036827671,9.07800221,1605.8,1604.2,7.835]
["bitfinex","ETHUSD",1745036828895,9.07800221,1605.8,1603.7,53.481]
["bitfinex","ETHUSD",1745036829101,0.90780022,1605.7,1603.8,7.835]
["bitfinex","ETHUSD",1745036829805,0.90780022,1605.7,1603.9,0.56859126]
["bitfinex","ETHUSD",1745036830704,0.90780022,1605.7,1604.0,7.833]
["bitfinex","ETHUSD",1745036830901,0.90780022,1605.7,1604.0,8.40159126]
["bitfinex","ETHUSD",1745036831080,0.45620221,1605.8,1604.0,8.40159126]
["bitfinex","ETHUSD",1745036831292,7.833,1605.9,1604.0,8.40159126]
["bitfinex","ETHUSD",1745036831803,7.833,1605.8,1604.1,0.34016948]
["bitfinex","ETHUSD",1745036832004,7.833,1605.8,1604.2,0.56859126]
["bitfinex","ETHUSD",1745036832180,7.833,1605.8,1604.2,1.04393613]
["bitfinex","ETHUSD",1745036832602,53.456,1606.0,1604.2,1.04393613]
["bitfinex","ETHUSD",1745036832807,61.287,1606.0,1604.3,7.831]
["bitfinex","ETHUSD",1745036833277,61.287,1606.0,1604.4,0.56859126]
["bitfinex","ETHUSD",1745036833479,61.287,1606.0,1604.5,53.43]
["bitfinex","ETHUSD",1745036834307,53.456,1606.0,1604.5,53.43]
["bitfinex","ETHUSD",1745036834504,53.456,1606.0,1604.6,0.56859126]
["bitfinex","ETHUSD",1745036834910,53.456,1606.0,1604.7,7.831]
["bitfinex","ETHUSD",1745036835308,53.456,1606.0,1604.8,7.831]
["bitfinex","ETHUSD",1745036835605,60.041,1606.0,1604.8,7.831]
["bitfinex","ETHUSD",1745036835781,60.041,1606.0,1604.6,6.585]
["bitfinex","ETHUSD",1745036835782,53.456,1606.0,1604.5,53.43]
["bitfinex","ETHUSD",1745036835983,5.3456,1605.9,1604.8,7.829]
["bitfinex","ETHUSD",1745036836811,5.3456,1605.9,1604.5,53.43]
["bitfinex","ETHUSD",1745036837000,5.3456,1605.9,1604.6,7.829]
["bitfinex","ETHUSD",1745036838396,5.3456,1605.9,1603.5,0.80493389]
["bitfinex","ETHUSD",1745036838605,11.9306,1605.9,1603.4,5.0]
["bitfinex","ETHUSD",1745036838787,6.585,1605.7,1603.5,61.747]
["bitfinex","ETHUSD",1745036838988,7.828,1605.7,1603.5,54.48253789]
["bitfinex","ETHUSD",1745036839188,7.828,1605.7,1603.6,7.828]
["bitfinex","ETHUSD",1745036839389,7.828,1605.7,1603.7,6.585]
["bitfinex","ETHUSD",1745036840190,7.828,1605.7,1603.8,0.56453789]
["bitfinex","ETHUSD",1745036840411,0.7828,1605.6,1603.9,6.585]
["bitfinex","ETHUSD",1745036841311,0.7828,1605.6,1604.0,0.56453789]
["bitfinex","ETHUSD",1745036841507,0.7828,1605.6,1604.2,6.585]
["bitfinex","ETHUSD",1745036841713,0.7828,1605.6,1604.4,6.585]
["bitfinex","ETHUSD",1745036841892,1.19306,1605.8,1604.4,6.585]
["bitfinex","ETHUSD",1745036842092,5.3456,1605.9,1604.4,6.585]
["bitfinex","ETHUSD",1745036842312,5.3456,1605.9,1604.3,53.411]
["bitfinex","ETHUSD",1745036842814,5.3456,1605.9,1604.4,7.827]
["bitfinex","ETHUSD",1745036844315,5.3456,1605.9,1604.5,7.827]
["bitfinex","ETHUSD",1745036846118,5.3456,1605.9,1604.3,53.411]
["bitfinex","ETHUSD",1745036846318,0.53456,1605.8,1604.4,7.827]
["bitfinex","ETHUSD",1745036846686,0.53456,1605.8,1604.3,53.411]
["bitfinex","ETHUSD",1745036846892,0.53456,1605.8,1604.4,7.827]
["bitfinex","ETHUSD",1745036847092,7.827,1605.9,1604.3,53.411]
["bitfinex","ETHUSD",1745036847288,7.827,1605.9,1604.4,7.827]
["bitfinex","ETHUSD",1745036847493,7.827,1605.9,1604.3,53.411]
["bitfinex","ETHUSD",1745036847793,7.827,1605.9,1604.4,7.827]
["bitfinex","ETHUSD",1745036848123,7.827,1605.9,1604.5,7.827]
["bitfinex","ETHUSD",1745036848314,0.7827,1605.8,1604.5,7.827]
["bitfinex","ETHUSD",1745036848696,0.7827,1605.8,1604.3,53.411]
["bitfinex","ETHUSD",1745036848697,0.7827,1605.8,1604.6,7.827]
["bitfinex","ETHUSD",1745036851021,0.7827,1605.8,1604.3,53.411]
["bitfinex","ETHUSD",1745036851195,0.7827,1605.8,1604.4,8.39388734]
["bitfinex","ETHUSD",1745036851725,0.7827,1605.8,1604.4,14.97888734]
["bitfinex","ETHUSD",1745036851913,0.7827,1605.8,1604.4,8.39388734]
["bitfinex","ETHUSD",1745036852113,0.7827,1605.8,1604.5,0.56688734]
["bitfinex","ETHUSD",1745036852824,7.554,1605.7,1604.5,0.56688734]
["bitfinex","ETHUSD",1745036853027,7.554,1605.7,1604.6,0.56688734]
["bitfinex","ETHUSD",1745036854104,7.554,1605.7,1604.7,0.56688734]
["bitfinex","ETHUSD",1745036855626,7.554,1605.7,1604.8,0.56688734]
["bitfinex","ETHUSD",1745036856626,7.554,1605.7,1604.9,0.56688734]
["bitfinex","ETHUSD",1745036856924,0.7554,1605.6,1604.9,0.56688734]
["bitfinex","ETHUSD",1745036857315,53.403,1606.0,1604.9,0.56688734]
["bitfinex","ETHUSD",1745036857519,7.554,1605.9,1604.9,0.56688734]
["bitfinex","ETHUSD",1745036857703,7.554,1605.9,1605.0,0.56688734]
["bitfinex","ETHUSD",1745036857909,7.554,1606.3,1605.1,0.34460453]
["bitfinex","ETHUSD",1745036858496,7.554,1606.3,1605.2,0.34460453]
["bitfinex","ETHUSD",1745036858702,0.7554,1606.2,1605.3,0.56688734]
["bitfinex","ETHUSD",1745036859204,0.7554,1606.2,1605.4,0.34460453]
["bitfinex","ETHUSD",1745036859826,0.7054,1606.2,1605.5,0.56688734]
["bitfinex","ETHUSD",1745036860013,8.03158418,1606.4,1605.5,0.56688734]
["bitfinex","ETHUSD",1745036861105,8.03158418,1606.4,1605.6,0.56688734]
["bitfinex","ETHUSD",1745036862420,14.61658418,1606.4,1603.8,6.585]
["bitfinex","ETHUSD",1745036862618,0.32479129,1606.3,1604.0,6.585]
["bitfinex","ETHUSD",1745036862828,0.32479129,1606.3,1604.1,61.292488]
["bitfinex","ETHUSD",1745036863028,8.40392884,1606.3,1604.1,61.292488]
["bitfinex","ETHUSD",1745036863532,8.40392884,1606.3,1604.2,0.344488]
["bitfinex","ETHUSD",1745036863710,8.40392884,1606.3,1604.2,0.91872346]
["bitfinex","ETHUSD",1745036864107,8.40392884,1606.3,1604.3,7.553]
["bitfinex","ETHUSD",1745036864532,8.40392884,1606.3,1604.4,0.344488]
["bitfinex","ETHUSD",1745036864836,6.585,1606.1,1604.4,0.91872346]
["bitfinex","ETHUSD",1745036865737,6.585,1606.1,1604.4,0.57423546]
["bitfinex","ETHUSD",1745036865936,6.585,1606.1,1604.5,0.57423546]
["bitfinex","ETHUSD",1745036867318,6.585,1606.1,1604.6,0.57423546]
["bitfinex","ETHUSD",1745036868529,6.585,1606.1,1604.7,0.57423546]
["bitfinex","ETHUSD",1745036868729,7.2435,1606.0,1604.7,0.57423546]
["bitfinex","ETHUSD",1745036868932,60.955,1605.9,1604.7,0.57423546]
["bitfinex","ETHUSD",1745036869432,60.955,1605.9,1604.2,7.554]
["bitfinex","ETHUSD",1745036870013,60.955,1605.9,1604.3,0.34448582]
["bitfinex","ETHUSD",1745036870641,60.955,1605.9,1603.9,53.395]
["bitfinex","ETHUSD",1745036870936,6.0955,1605.8,1604.4,0.57408821]
["bitfinex","ETHUSD",1745036871332,5.9603,1605.8,1604.4,0.57408821]
["bitfinex","ETHUSD",1745036872316,5.9603,1605.8,1604.5,0.57408821]
["bitfinex","ETHUSD",1745036872741,7.293,1605.7,1604.5,0.57408821]
["bitfinex","ETHUSD",1745036873718,7.293,1605.7,1604.1,7.293]
["bitfinex","ETHUSD",1745036873918,0.7293,1605.6,1604.2,0.7293]
["bitfinex","ETHUSD",1745036874130,0.7293,1605.6,1604.2,1.07370133]
["bitfinex","ETHUSD",1745036874921,7.293,1605.5,1604.3,0.5739219]
["bitfinex","ETHUSD",1745036875121,7.76906149,1605.5,1604.3,0.5739219]
["bitfinex","ETHUSD",1745036875818,7.76906149,1605.5,1604.4,0.5739219]
["bitfinex","ETHUSD",1745036877345,7.76906149,1605.5,1604.1,0.5739219]
["bitfinex","ETHUSD",1745036878561,7.76906149,1605.5,1603.9,7.294]
["bitfinex","ETHUSD",1745036878728,0.77690615,1605.4,1604.0,0.7294]
["bitfinex","ETHUSD",1745036879953,0.77690615,1605.4,1603.9,7.294]
["bitfinex","ETHUSD",1745036880855,0.77690615,1605.4,1604.0,0.57357031]
["bitfinex","ETHUSD",1745036881150,6.585,1605.3,1604.0,0.57357031]
["bitfinex","ETHUSD",1745036882351,6.585,1605.3,1603.6,7.294]
["bitfinex","ETHUSD",1745036882556,6.585,1605.3,1603.2,53.417]
["bitfinex","ETHUSD",1745036882853,6.585,1605.1,1603.3,7.6380544]
["bitfinex","ETHUSD",1745036883052,67.296,1605.0,1603.3,7.6380544]
["bitfinex","ETHUSD",1745036883443,67.296,1605.0,1603.4,7.6380544]
["bitfinex","ETHUSD",1745036883754,67.296,1605.0,1603.5,0.57320129]
["bitfinex","ETHUSD",1745036884625,67.296,1605.0,1603.4,7.295]
["bitfinex","ETHUSD",1745036884836,6.35586487,1604.9,1603.5,0.7295]
["bitfinex","ETHUSD",1745036886651,6.35586487,1604.9,1603.5,7.3145]
["bitfinex","ETHUSD",1745036886826,6.35586487,1604.9,1603.6,0.57231048]
["bitfinex","ETHUSD",1745036887253,6.35586487,1604.9,1603.7,7.03]
["bitfinex","ETHUSD",1745036887754,6.35586487,1604.9,1603.6,0.57231048]
["bitfinex","ETHUSD",1745036888058,0.63558649,1604.8,1603.5,7.03]
["bitfinex","ETHUSD",1745036891559,0.63558649,1604.8,1603.1,0.46954417]
["bitfinex","ETHUSD",1745036891560,0.63558649,1604.8,1603.6,7.03]
["bitfinex","ETHUSD",1745036892661,0.63558649,1604.8,1603.7,0.57432513]
["bitfinex","ETHUSD",1745036894135,0.63558649,1604.8,1603.8,0.57432513]
["bitfinex","ETHUSD",1745036895347,0.63558649,1604.8,1603.7,7.031]
["bitfinex","ETHUSD",1745036895554,0.47606149,1605.5,1603.8,60.7211]
["bitfinex","ETHUSD",1745036895738,60.464,1606.0,1604.0,6.585]
["bitfinex","ETHUSD",1745036895935,60.78888419,1606.0,1604.1,7.03]
["bitfinex","ETHUSD",1745036896174,60.464,1606.0,1604.1,7.03]
["bitfinex","ETHUSD",1745036896380,60.464,1606.0,1604.1,13.615]
["bitfinex","ETHUSD",1745036896662,6.0464,1605.9,1604.2,1.69084186]
["bitfinex","ETHUSD",1745036897257,6.0464,1605.9,1604.3,0.34432973]
["bitfinex","ETHUSD",1745036897441,6.51470064,1605.9,1604.3,0.34432973]
["bitfinex","ETHUSD",1745036897637,6.51470064,1605.9,1604.4,0.34432973]
["bitfinex","ETHUSD",1745036897965,6.51470064,1605.9,1604.5,7.03]
["bitfinex","ETHUSD",1745036898175,0.65147006,1605.8,1604.6,0.703]
["bitfinex","ETHUSD",1745036900269,0.65147006,1605.8,1604.7,0.57275201]
["bitfinex","ETHUSD",1745036901268,0.65147006,1605.8,1604.6,0.703]
["bitfinex","ETHUSD",1745036903661,0.65147006,1605.8,1604.6,7.731]
["bitfinex","ETHUSD",1745036907644,0.32484853,1606.3,1604.7,53.408]
["bitfinex","ETHUSD",1745036907844,0.01436873,1606.4,1604.7,53.408]
["bitfinex","ETHUSD",1745036908045,0.01436873,1606.4,1604.8,7.027]
["bitfinex","ETHUSD",1745036908555,0.01436873,1606.4,1604.9,0.34251967]
["bitfinex","ETHUSD",1745036908760,0.01436873,1606.4,1605.0,0.5705706]
["bitfinex","ETHUSD",1745036908966,0.7185056,1606.4,1605.0,0.5705706]
["bitfinex","ETHUSD",1745036909474,1.17667732,1606.4,1605.0,0.5705706]
["bitfinex","ETHUSD",1745036910174,1.17667732,1606.4,1604.8,7.027]
["bitfinex","ETHUSD",1745036910872,1.17667732,1606.4,1604.3,53.408]
["bitfinex","ETHUSD",1745036911078,1.17667732,1606.4,1604.4,7.027]
["bitfinex","ETHUSD",1745036911248,1.60208473,1606.4,1604.5,0.7027]
["bitfinex","ETHUSD",1745036911451,6.585,1606.3,1604.5,0.7027]
["bitfinex","ETHUSD",1745036911969,6.585,1606.3,1604.5,7.027]
["bitfinex","ETHUSD",1745036913176,6.585,1606.3,1604.6,7.027]
["bitfinex","ETHUSD",1745036913781,6.585,1606.3,1603.9,6.585]
["bitfinex","ETHUSD",1745036914080,6.585,1606.3,1604.3,6.585]
["bitfinex","ETHUSD",1745036914462,6.585,1606.3,1604.4,13.612]
["bitfinex","ETHUSD",1745036914684,0.6585,1606.2,1604.4,13.612]
["bitfinex","ETHUSD",1745036914850,7.027,1606.1,1604.4,13.612]
["bitfinex","ETHUSD",1745036915276,7.027,1606.1,1604.5,0.57114823]
["bitfinex","ETHUSD",1745036915486,53.403,1606.0,1604.5,0.57114823]
["bitfinex","ETHUSD",1745036916095,6.585,1605.9,1603.3,0.32482098]
["bitfinex","ETHUSD",1745036916254,6.585,1605.7,1603.4,7.94276982]
["bitfinex","ETHUSD",1745036916601,6.585,1605.5,1603.4,14.52776982]
["bitfinex","ETHUSD",1745036916887,0.87830968,1605.4,1603.4,14.52776982]
["bitfinex","ETHUSD",1745036917090,0.87830968,1605.4,1603.6,6.585]
["bitfinex","ETHUSD",1745036917289,1.351704,1605.4,1603.7,0.91576982]
["bitfinex","ETHUSD",1745036917657,1.351704,1605.4,1603.8,6.875]
["bitfinex","ETHUSD",1745036917885,1.351704,1605.4,1603.7,7.50076982]
["bitfinex","ETHUSD",1745036918080,0.47339432,1605.4,1603.8,6.875]
["bitfinex","ETHUSD",1745036918276,13.612,1605.6,1603.9,1.25984465]
["bitfinex","ETHUSD",1745036918478,14.48214302,1605.6,1603.9,1.25984465]
["bitfinex","ETHUSD",1745036918693,0.87014302,1605.5,1603.9,1.25984465]
["bitfinex","ETHUSD",1745036919596,0.87014302,1605.5,1604.0,0.57234465]
["bitfinex","ETHUSD",1745036919902,0.87014302,1605.5,1604.1,6.876]
["bitfinex","ETHUSD",1745036920088,0.87014302,1605.5,1604.2,0.6876]
["bitfinex","ETHUSD",1745036920473,1.34056014,1605.5,1604.2,0.6876]
["bitfinex","ETHUSD",1745036920880,1.34056014,1605.5,1604.0,6.876]
["bitfinex","ETHUSD",1745036921071,0.08600325,1607.5,1605.5,1.34056014]
["bitfinex","ETHUSD",1745036921282,0.08600325,1607.5,1605.8,6.585]
["bitfinex","ETHUSD",1745036921476,0.08600325,1607.5,1606.0,6.585]
["bitfinex","ETHUSD",1745036921776,1.99872548,1607.4,1606.1,0.6585]
["bitfinex","ETHUSD",1745036921981,9.19572548,1607.4,1606.0,7.197]
["bitfinex","ETHUSD",1745036922170,0.41054838,1607.5,1606.0,7.197]
["bitfinex","ETHUSD",1745036922371,7.197,1607.4,1606.0,7.197]
["bitfinex","ETHUSD",1745036922568,0.08600325,1607.5,1606.0,7.197]
["bitfinex","ETHUSD",1745036922778,0.08600325,1607.5,1606.1,7.92729977]
["bitfinex","ETHUSD",1745036922972,0.08600325,1607.5,1606.3,6.585]
["bitfinex","ETHUSD",1745036923172,0.08600325,1607.5,1606.5,6.585]
["bitfinex","ETHUSD",1745036923458,0.08600325,1607.5,1606.7,6.585]
["bitfinex","ETHUSD",1745036923662,0.08600325,1607.5,1606.8,2.04701984]
["bitfinex","ETHUSD",1745036923994,0.08600325,1607.5,1606.9,7.499]
["bitfinex","ETHUSD",1745036924188,0.08600325,1607.5,1607.0,0.65436566]
["bitfinex","ETHUSD",1745036924504,0.08600325,1607.5,1606.6,53.95775052]
["bitfinex","ETHUSD",1745036924505,0.08600325,1607.5,1607.1,7.499]
["bitfinex","ETHUSD",1745036924792,0.08600325,1607.5,1607.2,7.499]
["bitfinex","ETHUSD",1745036924981,0.08600325,1607.5,1606.6,53.391]
["bitfinex","ETHUSD",1745036925184,0.08600325,1607.5,1606.7,7.499]
["bitfinex","ETHUSD",1745036925363,0.08600325,1607.5,1606.8,1.31507382]
["bitfinex","ETHUSD",1745036926682,0.08600325,1607.5,1606.9,0.56517382]
["bitfinex","ETHUSD",1745036927084,0.08600325,1607.5,1607.0,1.07698976]
["bitfinex","ETHUSD",1745036927492,0.08600325,1607.5,1606.9,0.56517382]
["bitfinex","ETHUSD",1745036927800,0.08600325,1607.5,1607.0,8.06117382]
["bitfinex","ETHUSD",1745036927989,0.08600325,1607.5,1607.1,0.80611738]
["bitfinex","ETHUSD",1745036928778,0.08600325,1607.5,1607.0,0.56517382]
["bitfinex","ETHUSD",1745036928990,0.08600325,1607.5,1607.2,0.56517382]
["bitfinex","ETHUSD",1745036929503,0.08600325,1607.5,1607.2,8.05817382]
["bitfinex","ETHUSD",1745036930094,0.08600325,1607.5,1607.2,7.493]
["bitfinex","ETHUSD",1745036931094,0.08600325,1607.5,1606.6,53.391]
["bitfinex","ETHUSD",1745036931286,0.08600325,1607.5,1606.7,7.493]
["bitfinex","ETHUSD",1745036931595,0.08600325,1607.5,1606.8,0.56050854]
["bitfinex","ETHUSD",1745036931897,21.336,1612.6,1606.8,0.56050854]
["bitfinex","ETHUSD",1745036932212,7.803,1610.0,1606.9,11.75991469]
["bitfinex","ETHUSD",1745036932399,7.803,1610.0,1606.9,2.90526244]
["bitfinex","ETHUSD",1745036932562,0.7303,1609.9,1607.0,7.803]
["bitfinex","ETHUSD",1745036932769,0.32399642,1610.2,1607.1,6.56819533]
["bitfinex","ETHUSD",1745036932969,0.47492431,1610.5,1607.2,6.69877373]
["bitfinex","ETHUSD",1745036933273,0.47492431,1610.5,1607.3,62.97709405]
["bitfinex","ETHUSD",1745036933674,0.47492431,1610.5,1607.4,0.67426811]
["bitfinex","ETHUSD",1745036933878,0.47492431,1610.5,1607.5,12.17207989]
["bitfinex","ETHUSD",1745036934079,0.47492431,1610.5,1607.7,6.585]
["bitfinex","ETHUSD",1745036934281,0.47492431,1610.5,1607.8,1.02411278]
["bitfinex","ETHUSD",1745036934496,0.47492431,1610.5,1607.9,8.5215362]
["bitfinex","ETHUSD",1745036934698,0.47492431,1610.5,1608.0,8.073]
["bitfinex","ETHUSD",1745036934900,8.073,1610.2,1608.1,0.56050854]
["bitfinex","ETHUSD",1745036935197,0.8073,1610.1,1608.1,1.42385939]
["bitfinex","ETHUSD",1745036935502,0.12798837,1610.0,1608.1,1.42385939]
["bitfinex","ETHUSD",1745036935797,53.311,1609.9,1608.1,8.62850854]
["bitfinex","ETHUSD",1745036935997,53.311,1609.9,1607.4,6.585]
["bitfinex","ETHUSD",1745036936205,0.12748024,1609.8,1607.5,8.068]
["bitfinex","ETHUSD",1745036936412,8.068,1609.7,1607.5,8.068]
["bitfinex","ETHUSD",1745036936898,14.653,1609.7,1607.3,53.342]
["bitfinex","ETHUSD",1745036937100,1.4653,1609.6,1607.4,8.62308408]
["bitfinex","ETHUSD",1745036937482,8.0503,1609.6,1607.4,8.62308408]
["bitfinex","ETHUSD",1745036937881,1.4653,1609.6,1607.4,15.20808408]
["bitfinex","ETHUSD",1745036938608,1.4653,1609.6,1607.5,0.55508408]
["bitfinex","ETHUSD",1745036939877,1.4653,1609.6,1607.4,14.653]
["bitfinex","ETHUSD",1745036939878,1.4653,1609.6,1607.6,0.55508408]
["bitfinex","ETHUSD",1745036940082,1.57159298,1609.6,1607.6,0.55508408]
["bitfinex","ETHUSD",1745036940907,1.57159298,1609.6,1607.8,6.585]
["bitfinex","ETHUSD",1745036941108,1.57159298,1609.6,1607.9,10.61148078]
["bitfinex","ETHUSD",1745036941302,1.57159298,1609.6,1607.9,17.19648078]
["bitfinex","ETHUSD",1745036941698,1.57159298,1609.6,1608.0,0.55508408]
["bitfinex","ETHUSD",1745036941910,0.10629298,1609.6,1608.1,8.067]
["bitfinex","ETHUSD",1745036942218,0.10629298,1609.6,1608.2,53.3]
["bitfinex","ETHUSD",1745036942505,53.311,1609.9,1608.3,0.55508408]
["bitfinex","ETHUSD",1745036942711,0.23326498,1609.5,1608.3,0.55508408]
["bitfinex","ETHUSD",1745036942901,8.067,1609.6,1608.3,0.55508408]
["bitfinex","ETHUSD",1745036943104,0.23275657,1609.4,1608.3,2.08127972]
["bitfinex","ETHUSD",1745036943306,1.03996498,1609.5,1608.3,2.08127972]
["bitfinex","ETHUSD",1745036943514,0.2322481,1609.3,1608.3,1.52619564]
["bitfinex","ETHUSD",1745036943721,0.23275657,1609.4,1608.3,1.52619564]
["bitfinex","ETHUSD",1745036943897,0.23173957,1609.2,1608.3,1.52619564]
["bitfinex","ETHUSD",1745036944096,0.2322481,1609.3,1608.3,1.52619564]
["bitfinex","ETHUSD",1745036944300,8.065,1609.8,1608.3,1.52619564]
["bitfinex","ETHUSD",1745036944502,0.23173957,1609.2,1608.3,8.11119564]
["bitfinex","ETHUSD",1745036944725,0.8073,1610.1,1608.4,0.5540167]
["bitfinex","ETHUSD",1745036945327,0.8073,1610.1,1608.5,0.33208679]
["bitfinex","ETHUSD",1745036945632,0.8073,1610.1,1608.7,6.585]
["bitfinex","ETHUSD",1745036945819,0.8073,1610.1,1608.8,0.5540167]
["bitfinex","ETHUSD",1745036946431,8.065,1611.0,1608.9,8.5107403]
["bitfinex","ETHUSD",1745036946630,8.065,1612.0,1609.0,0.11364645]
["bitfinex","ETHUSD",1745036946929,8.065,1612.0,1609.2,6.585]
["bitfinex","ETHUSD",1745036947133,8.065,1612.0,1609.3,0.44571205]
["bitfinex","ETHUSD",1745036947428,53.291,1612.4,1609.3,0.44571205]
["bitfinex","ETHUSD",1745036947429,8.063,1611.4,1609.4,6.6986182]
["bitfinex","ETHUSD",1745036947604,8.063,1611.4,1609.5,7.2435]
["bitfinex","ETHUSD",1745036947803,8.063,1611.4,1609.6,0.5540167]
["bitfinex","ETHUSD",1745036948006,8.063,1611.4,1609.7,8.39508679]
["bitfinex","ETHUSD",1745036948225,8.063,1610.9,1609.7,0.33208679]
["bitfinex","ETHUSD",1745036948621,8.063,1610.9,1609.6,0.5540167]
["bitfinex","ETHUSD",1745036948820,8.063,1610.9,1609.6,1.41571837]
["bitfinex","ETHUSD",1745036950028,8.063,1610.9,1609.7,8.061]
["bitfinex","ETHUSD",1745036950331,8.063,1610.9,1609.7,0.5540167]
["bitfinex","ETHUSD",1745036950709,8.061,1610.4,1609.7,0.5540167]
["bitfinex","ETHUSD",1745036951108,8.061,1610.4,1609.3,8.061]
["bitfinex","ETHUSD",1745036951109,8.061,1610.4,1609.4,0.5540167]
["bitfinex","ETHUSD",1745036952138,8.061,1610.4,1609.5,0.5540167]
["bitfinex","ETHUSD",1745036952432,0.95258401,1610.3,1609.5,0.5540167]
["bitfinex","ETHUSD",1745036953328,0.95258401,1610.3,1609.6,0.5540167]
["bitfinex","ETHUSD",1745036954438,0.95258401,1610.3,1609.7,0.5490167]
["bitfinex","ETHUSD",1745036955240,0.95258401,1610.3,1609.2,8.061]
["bitfinex","ETHUSD",1745036955639,0.13316728,1610.3,1609.3,8.99016933]
["bitfinex","ETHUSD",1745036955938,0.13316728,1610.3,1609.4,0.3363882]
["bitfinex","ETHUSD",1745036956106,0.13316728,1610.3,1609.6,6.585]
["bitfinex","ETHUSD",1745036956312,0.13316728,1610.3,1609.8,6.585]
["bitfinex","ETHUSD",1745036956512,0.13316728,1610.3,1609.9,61.312]
["bitfinex","ETHUSD",1745036956811,0.13316728,1610.3,1609.9,61.6483882]
["bitfinex","ETHUSD",1745036957133,0.13316728,1610.3,1610.0,8.06]
["bitfinex","ETHUSD",1745036957528,0.13316728,1610.3,1610.1,0.3363882]
["bitfinex","ETHUSD",1745036958313,0.13316728,1610.3,1610.2,0.3363882]
["bitfinex","ETHUSD",1745036958852,0.13316728,1610.3,1609.6,8.058]
["bitfinex","ETHUSD",1745036959053,0.13316728,1610.3,1609.7,8.8638]
["bitfinex","ETHUSD",1745036959426,0.13316728,1610.3,1609.8,8.39500268]
["bitfinex","ETHUSD",1745036959921,0.13316728,1610.3,1609.9,0.33700268]
["bitfinex","ETHUSD",1745036960452,0.13316728,1610.3,1610.0,0.33700268]
["bitfinex","ETHUSD",1745036961054,0.13316728,1610.3,1610.1,0.33700268]
["bitfinex","ETHUSD",1745036961354,0.13316728,1610.3,1610.1,1.17650295]
["bitfinex","ETHUSD",1745036961853,0.13316728,1610.3,1610.2,0.33700268]
["bitfinex","ETHUSD",1745036963244,0.13316728,1610.3,1609.7,0.33700268]
["bitfinex","ETHUSD",1745036963835,0.13316728,1610.3,1609.5,8.067]
["bitfinex","ETHUSD",1745036964034,0.13316728,1610.3,1609.1,53.236]
["bitfinex","ETHUSD",1745036964246,0.13316728,1610.3,1609.2,8.067]
["bitfinex","ETHUSD",1745036964448,0.13316728,1610.3,1609.1,53.236]
["bitfinex","ETHUSD",1745036964657,0.13316728,1610.3,1609.2,8.067]
["bitfinex","ETHUSD",1745036964953,0.13316728,1610.3,1609.2,8.40490688]
["bitfinex","ETHUSD",1745036965452,0.13316728,1610.3,1609.2,0.33790688]
["bitfinex","ETHUSD",1745036965653,0.13316728,1610.3,1608.1,3.755]
["bitfinex","ETHUSD",1745036965846,0.13316728,1610.3,1608.2,61.305]
["bitfinex","ETHUSD",1745036966155,0.13316728,1610.3,1608.1,0.83447812]
["bitfinex","ETHUSD",1745036966327,0.13316728,1610.3,1608.3,0.33820176]
["bitfinex","ETHUSD",1745036966737,0.13316728,1610.3,1608.4,8.99716933]
["bitfinex","ETHUSD",1745036966937,0.13316728,1610.3,1608.5,0.89971693]
["bitfinex","ETHUSD",1745036967138,0.13316728,1610.3,1608.6,0.83447812]
["bitfinex","ETHUSD",1745036967339,0.13316728,1610.3,1608.7,0.33820176]
["bitfinex","ETHUSD",1745036967529,0.13316728,1610.3,1608.8,61.305]
["bitfinex","ETHUSD",1745036967840,0.13316728,1610.3,1608.9,8.63092033]
["bitfinex","ETHUSD",1745036968131,0.13316728,1610.3,1609.0,0.86309203]
["bitfinex","ETHUSD",1745036968333,0.13316728,1610.3,1609.1,8.067]
["bitfinex","ETHUSD",1745036968728,0.13316728,1610.3,1608.9,0.90212209]
["bitfinex","ETHUSD",1745036968729,0.13316728,1610.3,1609.2,0.33820176]
["bitfinex","ETHUSD",1745036968934,0.13316728,1610.3,1609.3,8.067]
["bitfinex","ETHUSD",1745036969125,0.13316728,1610.3,1609.3,8.63092033]
["bitfinex","ETHUSD",1745036969652,0.13316728,1610.3,1609.3,0.56392033]
["bitfinex","ETHUSD",1745036969833,0.13316728,1610.3,1609.3,8.63092033]
["bitfinex","ETHUSD",1745036970035,0.13316728,1610.3,1609.4,0.76309203]
["bitfinex","ETHUSD",1745036970236,8.20016728,1610.3,1609.4,1.32701236]
["bitfinex","ETHUSD",1745036970439,8.20016728,1610.3,1609.4,0.56392033]
["bitfinex","ETHUSD",1745036970755,0.13316728,1610.3,1609.4,0.46392033]
["bitfinex","ETHUSD",1745036971458,0.13316728,1610.3,1609.1,8.067]
["bitfinex","ETHUSD",1745036971657,0.13316728,1610.3,1609.5,0.33984965]
["bitfinex","ETHUSD",1745036972560,0.13316728,1610.3,1609.6,0.33984965]
["bitfinex","ETHUSD",1745036973462,0.13316728,1610.3,1609.2,8.068]
["bitfinex","ETHUSD",1745036973662,0.13316728,1610.3,1609.3,0.8068]
["bitfinex","ETHUSD",1745036974046,0.13316728,1610.3,1609.0,8.069]
["bitfinex","ETHUSD",1745036974437,0.13316728,1610.3,1608.5,8.069]
["bitfinex","ETHUSD",1745036975056,0.13316728,1610.3,1608.6,0.34076985]
["bitfinex","ETHUSD",1745036975535,0.13316728,1610.3,1608.7,8.069]
["bitfinex","ETHUSD",1745036975735,0.13316728,1610.3,1608.7,8.40976985]
["bitfinex","ETHUSD",1745036975935,8.069,1610.2,1608.8,0.84097699]
["bitfinex","ETHUSD",1745036976662,8.069,1610.2,1608.9,0.34076985]
["bitfinex","ETHUSD",1745036977436,8.069,1610.2,1608.8,0.84097699]
["bitfinex","ETHUSD",1745036979065,8.069,1610.2,1608.9,0.34022851]
["bitfinex","ETHUSD",1745036980238,8.069,1610.2,1608.8,0.84097699]
["bitfinex","ETHUSD",1745036980438,0.8069,1610.1,1608.8,0.84097699]
["bitfinex","ETHUSD",1745036981165,0.8069,1610.1,1608.9,8.07]
["bitfinex","ETHUSD",1745036981763,0.8069,1610.1,1608.1,53.249]
["bitfinex","ETHUSD",1745036982066,0.8069,1610.1,1608.2,8.41027164]
["bitfinex","ETHUSD",1745036982266,0.8069,1610.1,1608.2,0.34027164]
["bitfinex","ETHUSD",1745036982471,0.8069,1610.1,1608.3,8.07]
["bitfinex","ETHUSD",1745036982672,0.8069,1610.1,1608.4,0.807]
["bitfinex","ETHUSD",1745036982845,0.8069,1610.1,1608.5,0.34027164]
["bitfinex","ETHUSD",1745036983350,0.8069,1610.1,1608.6,0.56673249]
["bitfinex","ETHUSD",1745036983539,0.8069,1610.1,1608.7,8.07]
["bitfinex","ETHUSD",1745036983941,0.8069,1610.1,1608.8,8.07]
["bitfinex","ETHUSD",1745036984139,0.8069,1610.1,1608.9,0.807]
["bitfinex","ETHUSD",1745036984786,0.8069,1610.1,1608.1,53.249]
["bitfinex","ETHUSD",1745036985271,0.8069,1610.1,1608.2,8.41006061]
["bitfinex","ETHUSD",1745036985644,0.8069,1610.1,1608.3,0.56665069]
["bitfinex","ETHUSD",1745036986152,0.8069,1610.1,1608.4,8.071]
["bitfinex","ETHUSD",1745036986852,0.8069,1610.1,1608.5,8.071]
["bitfinex","ETHUSD",1745036987054,7.3389,1610.1,1608.5,0.8071]
["bitfinex","ETHUSD",1745036987254,7.3389,1610.1,1608.1,53.263]
["bitfinex","ETHUSD",1745036987453,7.3389,1610.1,1607.5,0.32391995]
["bitfinex","ETHUSD",1745036987753,7.3389,1610.1,1607.6,61.9014323]
["bitfinex","ETHUSD",1745036987953,0.59234044,1610.0,1607.7,8.071]
["bitfinex","ETHUSD",1745036988160,6.532,1609.8,1607.7,8.071]
["bitfinex","ETHUSD",1745036988477,8.7242,1609.7,1607.8,0.8071]
["bitfinex","ETHUSD",1745036988679,8.7242,1609.7,1607.6,53.263]
["bitfinex","ETHUSD",1745036988880,15.2562,1609.7,1607.6,53.263]
["bitfinex","ETHUSD",1745036989083,15.2562,1609.7,1607.7,8.072]
["bitfinex","ETHUSD",1745036989452,8.7242,1609.7,1607.7,8.072]
["bitfinex","ETHUSD",1745036989654,8.7242,1609.7,1607.7,8.90647812]
["bitfinex","ETHUSD",1745036989856,0.87242,1609.6,1607.8,1.4577618]
["bitfinex","ETHUSD",1745036990465,0.87242,1609.6,1607.8,2.29223992]
["bitfinex","ETHUSD",1745036990670,0.87242,1609.6,1607.9,0.90736073]
["bitfinex","ETHUSD",1745036991159,0.87242,1609.6,1607.9,1.74183885]
["bitfinex","ETHUSD",1745036991361,0.87242,1609.6,1607.9,0.90736073]
["bitfinex","ETHUSD",1745036991567,0.87242,1609.6,1608.0,0.34024674]
["bitfinex","ETHUSD",1745036991768,0.87242,1609.6,1608.0,0.90736073]
["bitfinex","ETHUSD",1745036992484,0.87242,1609.6,1608.1,0.56711399]
["bitfinex","ETHUSD",1745036992688,0.87242,1609.6,1608.2,8.072]
["bitfinex","ETHUSD",1745036992859,0.87242,1609.6,1608.3,0.8072]
["bitfinex","ETHUSD",1745036993271,0.87242,1609.6,1608.3,8.6102]
["bitfinex","ETHUSD",1745036994681,0.87242,1609.6,1608.3,0.8072]
["bitfinex","ETHUSD",1745036994881,0.87242,1609.6,1608.4,7.803]
["bitfinex","ETHUSD",1745036997090,0.87242,1609.6,1607.9,0.83447812]
["bitfinex","ETHUSD",1745036997286,0.87242,1609.6,1608.0,8.3723686]
["bitfinex","ETHUSD",1745036997493,7.804,1609.5,1608.0,8.71339053]
["bitfinex","ETHUSD",1745036997994,7.804,1609.5,1608.1,7.804]
["bitfinex","ETHUSD",1745036998294,0.6532,1609.7,1608.2,0.34102193]
["bitfinex","ETHUSD",1745036998493,7.804,1609.6,1608.3,0.5683686]
["bitfinex","ETHUSD",1745036999270,0.8069,1610.1,1608.4,59.807]
["bitfinex","ETHUSD",1745036999470,0.13316728,1610.3,1608.5,7.804]
["bitfinex","ETHUSD",1745036999671,0.13316728,1610.3,1608.5,1.17527184]
["bitfinex","ETHUSD",1745036999969,7.804,1610.2,1608.6,0.5683686]
["bitfinex","ETHUSD",1745037000170,7.804,1610.2,1608.7,7.804]
["bitfinex","ETHUSD",1745037000978,7.804,1610.2,1608.8,0.5683686]
["bitfinex","ETHUSD",1745037001178,0.7804,1610.1,1608.8,1.40560546]
["bitfinex","ETHUSD",1745037001498,0.7804,1610.1,1608.8,0.83723686]
["bitfinex","ETHUSD",1745037001699,0.7804,1610.1,1608.9,7.803]
["bitfinex","ETHUSD",1745037003002,0.7804,1610.1,1608.5,6.532]
["bitfinex","ETHUSD",1745037003303,0.7804,1610.1,1608.6,8.37161869]
["bitfinex","ETHUSD",1745037003500,0.7804,1610.1,1608.6,9.20609681]
["bitfinex","ETHUSD",1745037003709,0.7804,1610.1,1608.7,7.70761636]
["bitfinex","ETHUSD",1745037003885,0.7804,1610.1,1608.8,1.33938033]
["bitfinex","ETHUSD",1745037004278,7.804,1610.2,1608.8,7.87138033]
["bitfinex","ETHUSD",1745037004481,7.804,1610.2,1608.9,0.34113824]
["bitfinex","ETHUSD",1745037004681,7.804,1610.2,1609.0,0.56861869]
["bitfinex","ETHUSD",1745037004881,7.804,1610.2,1609.1,7.802]
["bitfinex","ETHUSD",1745037005615,7.804,1610.2,1609.2,0.34113824]
["bitfinex","ETHUSD",1745037005788,13.92521673,1610.2,1609.2,1.15545206]
["bitfinex","ETHUSD",1745037006086,13.92521673,1610.2,1609.3,0.56861869]
["bitfinex","ETHUSD",1745037006687,13.92521673,1610.2,1609.4,7.801]
["bitfinex","ETHUSD",1745037006888,13.92521673,1610.2,1609.3,0.56861869]
["bitfinex","ETHUSD",1745037007209,13.92521673,1610.2,1609.2,7.801]
["bitfinex","ETHUSD",1745037007410,1.39252167,1610.1,1609.3,0.7801]
["bitfinex","ETHUSD",1745037008488,1.39252167,1610.1,1609.2,7.801]
["bitfinex","ETHUSD",1745037009513,1.39252167,1610.1,1608.5,7.36647812]
["bitfinex","ETHUSD",1745037009709,1.39252167,1610.1,1608.6,14.67337703]
["bitfinex","ETHUSD",1745037009914,1.39252167,1610.1,1608.6,16.07515828]
["bitfinex","ETHUSD",1745037010213,1.39252167,1610.1,1608.7,7.36647812]
["bitfinex","ETHUSD",1745037010408,0.13316728,1610.3,1608.7,7.36647812]
["bitfinex","ETHUSD",1745037010409,0.13316728,1610.3,1608.8,7.60902484]
["bitfinex","ETHUSD",1745037010595,0.13316728,1610.3,1608.8,1.07702484]
["bitfinex","ETHUSD",1745037010916,0.13316728,1610.3,1608.9,0.56730313]
["bitfinex","ETHUSD",1745037011422,0.13316728,1610.3,1609.0,0.34037703]
["bitfinex","ETHUSD",1745037011617,0.13316728,1610.3,1609.1,7.801]
["bitfinex","ETHUSD",1745037011913,0.13316728,1610.3,1609.2,54.0351]
["bitfinex","ETHUSD",1745037012104,0.13316728,1610.3,1609.3,6.532]
["bitfinex","ETHUSD",1745037012304,0.13316728,1610.3,1609.4,0.56730313]
["bitfinex","ETHUSD",1745037012891,0.13316728,1610.3,1609.5,61.056]
["bitfinex","ETHUSD",1745037013291,0.13316728,1610.3,1609.6,7.8]
["bitfinex","ETHUSD",1745037013493,0.13316728,1610.3,1609.7,0.78]
["bitfinex","ETHUSD",1745037014220,0.13816728,1610.3,1609.7,0.78]
["bitfinex","ETHUSD",1745037014421,0.13816728,1610.3,1609.8,7.8]
["bitfinex","ETHUSD",1745037014714,0.13816728,1610.3,1609.7,0.78]
["bitfinex","ETHUSD",1745037014918,0.13816728,1610.3,1609.8,7.8]
["bitfinex","ETHUSD",1745037015113,0.13816728,1610.3,1609.7,7.8]
["bitfinex","ETHUSD",1745037015316,0.13816728,1610.3,1609.2,53.248]
["bitfinex","ETHUSD",1745037015711,0.13816728,1610.3,1609.3,7.8]
["bitfinex","ETHUSD",1745037016712,0.13816728,1610.3,1609.2,53.248]
["bitfinex","ETHUSD",1745037016894,0.13816728,1610.3,1609.3,7.799]
["bitfinex","ETHUSD",1745037017527,0.13816728,1610.3,1609.4,7.799]
["bitfinex","ETHUSD",1745037019934,0.13816728,1610.3,1609.1,53.244]
["bitfinex","ETHUSD",1745037020111,0.13816728,1610.3,1608.6,6.532]
["bitfinex","ETHUSD",1745037020319,0.13816728,1610.3,1608.7,61.042]
["bitfinex","ETHUSD",1745037020508,7.799,1610.2,1608.7,61.042]
["bitfinex","ETHUSD",1745037020709,7.799,1610.2,1608.7,53.243]
["bitfinex","ETHUSD",1745037020909,7.799,1610.2,1608.8,7.799]
["bitfinex","ETHUSD",1745037022133,7.799,1610.2,1608.4,0.83447812]
["bitfinex","ETHUSD",1745037022346,7.799,1610.2,1608.5,60.787]
["bitfinex","ETHUSD",1745037022511,0.7799,1610.1,1608.5,61.62147812]
["bitfinex","ETHUSD",1745037023041,0.7799,1610.1,1608.6,0.5671987]
["bitfinex","ETHUSD",1745037023241,0.7799,1610.1,1608.6,0.90751791]
["bitfinex","ETHUSD",1745037023420,0.7799,1610.1,1608.7,7.539]
["bitfinex","ETHUSD",1745037024939,0.7799,1610.1,1608.8,0.56749099]
["bitfinex","ETHUSD",1745037025139,0.7799,1610.1,1608.8,1.37814009]
["bitfinex","ETHUSD",1745037026243,0.7799,1610.1,1608.8,0.8106491]
["bitfinex","ETHUSD",1745037027355,0.7799,1610.1,1608.9,0.56819491]
["bitfinex","ETHUSD",1745037028316,0.7799,1610.1,1609.0,0.83447812]
["bitfinex","ETHUSD",1745037028643,0.7799,1610.1,1609.1,0.34096129]
["bitfinex","ETHUSD",1745037028941,0.7799,1610.1,1609.2,7.54]
["bitfinex","ETHUSD",1745037029142,0.7799,1610.1,1609.3,0.754]
["bitfinex","ETHUSD",1745037030254,0.7799,1610.1,1608.5,53.248]
["bitfinex","ETHUSD",1745037030540,0.7799,1610.1,1608.6,7.54]
["bitfinex","ETHUSD",1745037030943,0.7799,1610.1,1608.7,0.34133513]
["bitfinex","ETHUSD",1745037031144,0.7799,1610.1,1608.8,0.56890342]
["bitfinex","ETHUSD",1745037031641,0.7799,1610.1,1608.9,7.88133513]
["bitfinex","ETHUSD",1745037031847,0.7799,1610.1,1609.0,8.32813351]
["bitfinex","ETHUSD",1745037035063,0.7799,1610.1,1609.0,0.78813351]
["bitfinex","ETHUSD",1745037035238,0.7799,1610.1,1609.0,7.54]
["bitfinex","ETHUSD",1745037035764,0.7799,1610.1,1608.5,54.08247812]
["bitfinex","ETHUSD",1745037035938,0.7799,1610.1,1608.6,7.54]
["bitfinex","ETHUSD",1745037036345,0.7799,1610.1,1608.5,54.08247812]
["bitfinex","ETHUSD",1745037036545,0.7799,1610.1,1608.7,7.88140599]
["bitfinex","ETHUSD",1745037036761,0.7799,1610.1,1608.8,0.7881406]
["bitfinex","ETHUSD",1745037037161,0.7799,1610.1,1608.9,0.34140599]
["bitfinex","ETHUSD",1745037038068,0.7799,1610.1,1608.8,7.282]
["bitfinex","ETHUSD",1745037038367,0.7799,1610.1,1608.9,7.282]
["bitfinex","ETHUSD",1745037039238,0.7799,1610.1,1608.5,53.248]
["bitfinex","ETHUSD",1745037039440,0.7799,1610.1,1608.2,0.78097812]
["bitfinex","ETHUSD",1745037039737,0.7799,1610.1,1608.3,60.538]
["bitfinex","ETHUSD",1745037039937,0.7799,1610.1,1608.4,0.91061596]
["bitfinex","ETHUSD",1745037040343,0.63874551,1610.0,1608.4,0.91061596]
["bitfinex","ETHUSD",1745037040557,6.532,1609.9,1608.4,0.91061596]
["bitfinex","ETHUSD",1745037040754,7.1852,1609.8,1608.4,1.72987756]
["bitfinex","ETHUSD",1745037040959,7.282,1609.7,1608.4,1.38840347]
["bitfinex","ETHUSD",1745037041165,53.257,1609.6,1608.4,1.38840347]
["bitfinex","ETHUSD",1745037041373,53.257,1609.6,1608.4,0.56914187]
["bitfinex","ETHUSD",1745037041570,59.789,1609.6,1608.4,0.56914187]
["bitfinex","ETHUSD",1745037041963,59.789,1609.6,1608.0,7.282]
["bitfinex","ETHUSD",1745037042173,59.789,1609.6,1607.9,7.282]
["bitfinex","ETHUSD",1745037042975,59.789,1609.6,1607.5,53.257]
["bitfinex","ETHUSD",1745037043146,6.532,1609.4,1607.6,7.85205075]
["bitfinex","ETHUSD",1745037043674,6.532,1609.4,1607.6,8.63302887]
["bitfinex","ETHUSD",1745037044056,6.532,1609.4,1607.7,7.283]
["bitfinex","ETHUSD",1745037044458,6.532,1609.4,1607.6,0.56905075]
["bitfinex","ETHUSD",1745037044653,6.532,1609.4,1607.4,0.78097812]
["bitfinex","ETHUSD",1745037044885,6.532,1609.4,1607.0,15.45332061]
["bitfinex","ETHUSD",1745037044886,7.1852,1609.3,1607.7,7.283]
["bitfinex","ETHUSD",1745037045058,7.283,1609.2,1607.3,53.267]
["bitfinex","ETHUSD",1745037045258,7.283,1609.2,1607.4,7.283]
["bitfinex","ETHUSD",1745037045452,7.58883869,1609.2,1607.4,7.283]
["bitfinex","ETHUSD",1745037045650,0.75888387,1609.1,1607.5,8.0133]
["bitfinex","ETHUSD",1745037045886,0.75888387,1609.1,1607.5,0.7283]
["bitfinex","ETHUSD",1745037046093,0.75888387,1609.1,1607.0,0.78097812]
["bitfinex","ETHUSD",1745037046391,0.75888387,1609.1,1607.1,60.562]
["bitfinex","ETHUSD",1745037046550,0.75888387,1609.1,1607.2,0.78097812]
["bitfinex","ETHUSD",1745037047069,0.75888387,1609.1,1607.3,0.5683961]
["bitfinex","ETHUSD",1745037047274,0.75888387,1609.1,1607.4,0.78097812]
["bitfinex","ETHUSD",1745037047683,0.75888387,1609.1,1607.5,7.285]
["bitfinex","ETHUSD",1745037047854,0.75888387,1609.1,1607.6,0.7285]
["bitfinex","ETHUSD",1745037053976,0.75888387,1609.1,1607.6,1.50947812]
["bitfinex","ETHUSD",1745037055074,0.75888387,1609.1,1607.7,0.78097812]
["bitfinex","ETHUSD",1745037055278,0.6532,1609.3,1607.7,2.18089273]
["bitfinex","ETHUSD",1745037055796,0.6532,1609.3,1607.7,8.71289273]
["bitfinex","ETHUSD",1745037056205,0.6532,1609.3,1607.8,0.33971713]
["bitfinex","ETHUSD",1745037056380,5.9789,1609.5,1607.9,62.00089273]
["bitfinex","ETHUSD",1745037057195,5.9789,1609.5,1608.0,7.62571713]
["bitfinex","ETHUSD",1745037057401,5.9789,1609.5,1608.1,6.532]
["bitfinex","ETHUSD",1745037057603,5.9789,1609.5,1608.1,7.87930673]
["bitfinex","ETHUSD",1745037058190,5.9789,1609.5,1608.2,0.33971713]
["bitfinex","ETHUSD",1745037058392,5.9789,1609.5,1608.2,1.94259764]
["bitfinex","ETHUSD",1745037058586,5.9789,1609.5,1608.3,0.56632861]
["bitfinex","ETHUSD",1745037059482,7.286,1609.8,1608.4,0.78097812]
["bitfinex","ETHUSD",1745037059683,7.286,1609.8,1608.5,7.286]
["bitfinex","ETHUSD",1745037060118,7.286,1609.8,1608.4,1.12069525]
["bitfinex","ETHUSD",1745037060311,7.286,1609.8,1608.5,7.03]
["bitfinex","ETHUSD",1745037060515,7.286,1609.8,1608.5,13.562]
["bitfinex","ETHUSD",1745037060712,0.13816728,1610.3,1608.6,1.26279325]
["bitfinex","ETHUSD",1745037061010,0.13816728,1610.3,1608.7,54.89756412]
["bitfinex","ETHUSD",1745037061214,0.13816728,1610.3,1608.8,6.532]
["bitfinex","ETHUSD",1745037061519,0.13816728,1610.3,1609.0,6.532]
["bitfinex","ETHUSD",1745037061878,0.13816728,1610.3,1609.1,7.029]
["bitfinex","ETHUSD",1745037062111,0.13816728,1610.3,1609.2,0.7029]
["bitfinex","ETHUSD",1745037062679,0.13816728,1610.3,1609.3,7.59392582]
["bitfinex","ETHUSD",1745037063207,0.13816728,1610.3,1609.4,3.0]
["bitfinex","ETHUSD",1745037063802,0.13816728,1610.3,1609.5,7.029]
["bitfinex","ETHUSD",1745037064222,0.13816728,1610.3,1609.6,7.027]
["bitfinex","ETHUSD",1745037064437,0.13816728,1610.3,1609.7,7.027]
["bitfinex","ETHUSD",1745037064640,0.13816728,1610.3,1609.6,7.7297]
["bitfinex","ETHUSD",1745037066837,0.13816728,1610.3,1609.6,0.7027]
["bitfinex","ETHUSD",1745037067040,0.13816728,1610.3,1609.4,3.0]
["bitfinex","ETHUSD",1745037067335,0.13816728,1610.3,1609.0,7.026]
["bitfinex","ETHUSD",1745037068635,0.13816728,1610.3,1608.5,53.257]
["bitfinex","ETHUSD",1745037068805,0.13816728,1610.3,1608.6,7.026]
["bitfinex","ETHUSD",1745037069135,0.13816728,1610.3,1608.7,7.026]
["bitfinex","ETHUSD",1745037069333,0.13816728,1610.3,1608.8,0.7026]
["bitfinex","ETHUSD",1745037070410,0.13816728,1610.3,1608.9,0.78097812]
["bitfinex","ETHUSD",1745037070927,0.13816728,1610.3,1609.0,0.56304876]
["bitfinex","ETHUSD",1745037071250,0.13816728,1610.3,1609.1,7.026]
["bitfinex","ETHUSD",1745037071655,0.13816728,1610.3,1609.2,0.78097812]
["bitfinex","ETHUSD",1745037071850,0.13816728,1610.3,1609.3,53.256]
["bitfinex","ETHUSD",1745037072058,0.13816728,1610.3,1609.4,1.38209564]
["bitfinex","ETHUSD",1745037072246,0.13816728,1610.3,1609.5,7.026]
["bitfinex","ETHUSD",1745037075753,0.13816728,1610.3,1609.6,6.532]
["bitfinex","ETHUSD",1745037075961,0.005,1611.4,1609.8,10.257]
["bitfinex","ETHUSD",1745037076254,0.005,1611.4,1610.0,6.532]
["bitfinex","ETHUSD",1745037076455,0.005,1611.4,1610.1,59.772]
["bitfinex","ETHUSD",1745037076661,0.005,1611.4,1610.1,61.11360903]
["bitfinex","ETHUSD",1745037076832,0.005,1611.4,1610.3,6.532]
["bitfinex","ETHUSD",1745037077030,6.979,1611.9,1610.4,6.532]
["bitfinex","ETHUSD",1745037077227,7.024,1612.3,1610.5,7.024]
["bitfinex","ETHUSD",1745037077427,7.48949862,1612.3,1610.5,7.024]
["bitfinex","ETHUSD",1745037077752,7.72069381,1612.3,1610.6,7.024]
["bitfinex","ETHUSD",1745037077958,0.77206938,1612.2,1610.7,0.6532]
["bitfinex","ETHUSD",1745037078336,0.72206938,1612.2,1610.7,0.6532]
["bitfinex","ETHUSD",1745037079239,1.21024316,1612.2,1610.4,7.022]
["bitfinex","ETHUSD",1745037079566,0.48817378,1612.1,1610.3,7.022]
["bitfinex","ETHUSD",1745037080063,0.48817378,1612.1,1610.0,53.224]
["bitfinex","ETHUSD",1745037080236,7.86369029,1612.0,1609.8,7.022]
["bitfinex","ETHUSD",1745037080435,6.532,1611.8,1609.4,7.022]
["bitfinex","ETHUSD",1745037080748,6.532,1611.6,1609.4,7.022]
["bitfinex","ETHUSD",1745037080949,6.532,1611.4,1609.4,7.022]
["bitfinex","ETHUSD",1745037081149,0.48817378,1611.3,1609.4,7.022]
["bitfinex","ETHUSD",1745037081859,0.48817378,1611.3,1609.5,3.0]
["bitfinex","ETHUSD",1745037082168,1.19019116,1611.3,1609.5,3.0]
["bitfinex","ETHUSD",1745037082370,0.48817378,1611.3,1609.5,3.0]
["bitfinex","ETHUSD",1745037082670,60.246,1611.5,1609.5,3.0]
["bitfinex","ETHUSD",1745037086456,60.246,1611.5,1609.6,0.56456006]
["bitfinex","ETHUSD",1745037086975,60.246,1611.5,1609.7,7.022]
["bitfinex","ETHUSD",1745037087173,66.778,1611.5,1609.6,0.56456006]
["bitfinex","ETHUSD",1745037087478,6.35586487,1611.4,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037087981,12.88786487,1611.4,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037089478,13.64590654,1611.4,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037090183,12.88786487,1611.4,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037091850,13.64590654,1611.4,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037092053,7.89659065,1611.3,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037092483,0.32380647,1611.2,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037092664,7.012,1611.1,1609.6,0.35645601]
["bitfinex","ETHUSD",1745037093256,13.544,1611.1,1609.5,3.0]
["bitfinex","ETHUSD",1745037093478,14.94078718,1611.1,1609.5,3.0]
["bitfinex","ETHUSD",1745037093681,14.30204167,1611.1,1608.8,7.012]
["bitfinex","ETHUSD",1745037093890,6.51133132,1610.9,1608.8,7.012]
["bitfinex","ETHUSD",1745037095493,6.49066264,1610.8,1608.8,7.012]
["bitfinex","ETHUSD",1745037095692,6.49066264,1610.6,1608.9,0.7012]
["bitfinex","ETHUSD",1745037096409,6.49066264,1610.6,1608.1,53.236]
["bitfinex","ETHUSD",1745037096694,6.49066264,1610.6,1608.5,7.013]
["bitfinex","ETHUSD",1745037097096,67.43006626,1610.7,1608.5,7.013]
["bitfinex","ETHUSD",1745037097466,60.89806626,1610.7,1608.6,0.56618511]
["bitfinex","ETHUSD",1745037098767,60.89806626,1610.7,1608.7,3.0]
["bitfinex","ETHUSD",1745037098983,6.532,1610.5,1608.7,3.0]
["bitfinex","ETHUSD",1745037099187,12.62180663,1610.6,1608.7,3.0]
["bitfinex","ETHUSD",1745037104491,13.3798483,1610.6,1608.7,3.0]
["bitfinex","ETHUSD",1745037105280,13.3798483,1610.6,1608.3,7.015]
["bitfinex","ETHUSD",1745037105721,6.532,1610.4,1608.3,7.015]
["bitfinex","ETHUSD",1745037106031,6.532,1610.2,1608.4,0.7015]
["bitfinex","ETHUSD",1745037106511,6.532,1610.2,1608.1,53.236]
["bitfinex","ETHUSD",1745037106878,6.532,1610.2,1607.4,53.262]
["bitfinex","ETHUSD",1745037107078,7.29004167,1610.2,1607.5,7.016]
["bitfinex","ETHUSD",1745037107882,6.532,1610.0,1607.6,7.016]
["bitfinex","ETHUSD",1745037108090,6.532,1609.8,1607.6,7.016]
["bitfinex","ETHUSD",1745037108294,6.532,1609.6,1607.7,0.7016]
["bitfinex","ETHUSD",1745037108821,6.84917373,1609.6,1607.7,0.7016]
["bitfinex","ETHUSD",1745037110837,13.549,1609.5,1607.7,0.7016]
["bitfinex","ETHUSD",1745037114333,7.018,1609.4,1607.7,0.7016]
["bitfinex","ETHUSD",1745037115051,7.018,1609.4,1607.8,7.019]
["bitfinex","ETHUSD",1745037115213,0.7018,1609.3,1607.9,0.7019]
["bitfinex","ETHUSD",1745037116238,7.2338,1609.3,1607.9,0.7019]
["bitfinex","ETHUSD",1745037117545,0.7018,1609.3,1607.9,0.7019]
["bitfinex","ETHUSD",1745037117958,7.2338,1609.3,1607.9,0.7019]
["bitfinex","ETHUSD",1745037118754,0.7018,1609.3,1607.9,0.7019]
["bitfinex","ETHUSD",1745037120454,7.2338,1609.3,1607.9,0.7019]
["bitfinex","ETHUSD",1745037120658,7.25538,1609.2,1607.9,0.7019]
["bitfinex","ETHUSD",1745037120860,53.282,1609.1,1607.9,0.7019]
["bitfinex","ETHUSD",1745037121061,13.298,1609.0,1607.6,6.766]
["bitfinex","ETHUSD",1745037122068,13.298,1609.0,1607.4,53.262]
["bitfinex","ETHUSD",1745037122268,13.298,1609.0,1607.4,60.028]
["bitfinex","ETHUSD",1745037124199,6.766,1609.0,1607.4,60.028]
["bitfinex","ETHUSD",1745037124764,13.298,1609.0,1607.4,60.028]
["bitfinex","ETHUSD",1745037124965,7.8618,1608.9,1607.4,60.028]
["bitfinex","ETHUSD",1745037127291,7.8618,1608.9,1607.4,60.029]
["bitfinex","ETHUSD",1745037127797,7.8618,1608.9,1607.4,53.262]
["bitfinex","ETHUSD",1745037128593,7.8618,1608.9,1607.3,6.767]
["bitfinex","ETHUSD",1745037129594,7.8618,1608.9,1607.2,6.767]
["bitfinex","ETHUSD",1745037129765,6.532,1608.7,1607.3,0.6767]
["bitfinex","ETHUSD",1745037129965,6.532,1608.5,1607.1,6.767]
["bitfinex","ETHUSD",1745037130581,6.532,1608.5,1606.7,53.294]
["bitfinex","ETHUSD",1745037130786,6.532,1608.5,1606.4,7.24788122]
["bitfinex","ETHUSD",1745037130990,6.532,1608.5,1606.6,6.768]
["bitfinex","ETHUSD",1745037131509,13.3,1608.6,1606.6,14.01588122]
["bitfinex","ETHUSD",1745037131711,0.6768,1608.5,1606.6,14.84946722]
["bitfinex","ETHUSD",1745037132800,0.6768,1608.5,1606.6,14.01588122]
["bitfinex","ETHUSD",1745037133010,6.768,1608.4,1606.6,13.3]
["bitfinex","ETHUSD",1745037133189,6.768,1608.4,1606.6,6.768]
["bitfinex","ETHUSD",1745037133396,7.23086454,1608.4,1606.6,6.768]
["bitfinex","ETHUSD",1745037133571,0.72308645,1608.3,1606.7,0.6768]
["bitfinex","ETHUSD",1745037134506,6.769,1608.2,1606.7,0.6768]
["bitfinex","ETHUSD",1745037134685,6.769,1608.2,1606.7,7.2088]
["bitfinex","ETHUSD",1745037134885,6.769,1608.2,1606.8,0.71588122]
["bitfinex","ETHUSD",1745037136407,0.72308645,1608.3,1606.7,8.042386]
["bitfinex","ETHUSD",1745037136606,0.46286454,1608.4,1606.8,7.3362386]
["bitfinex","ETHUSD",1745037136811,6.769,1608.5,1606.8,7.3362386]
["bitfinex","ETHUSD",1745037137187,6.769,1608.5,1606.8,0.8042386]
["bitfinex","ETHUSD",1745037137815,6.769,1608.5,1606.9,6.769]
["bitfinex","ETHUSD",1745037139019,6.769,1608.5,1606.8,0.8042386]
["bitfinex","ETHUSD",1745037139209,0.6769,1608.4,1607.0,6.769]
["bitfinex","ETHUSD",1745037139923,1.14880832,1608.4,1607.0,6.769]
["bitfinex","ETHUSD",1745037140425,1.14880832,1608.4,1606.8,0.8042386]
["bitfinex","ETHUSD",1745037140622,1.14880832,1608.4,1607.1,6.769]
["bitfinex","ETHUSD",1745037140827,6.532,1608.3,1606.5,60.15617894]
["bitfinex","ETHUSD",1745037141034,6.532,1608.3,1606.6,6.769]
["bitfinex","ETHUSD",1745037141324,6.769,1608.2,1606.6,6.769]
["bitfinex","ETHUSD",1745037141729,13.301,1608.2,1606.7,6.769]
["bitfinex","ETHUSD",1745037141923,6.532,1608.0,1606.8,0.6769]
["bitfinex","ETHUSD",1745037142506,1.3301,1608.1,1606.8,0.6769]
["bitfinex","ETHUSD",1745037143294,1.3301,1608.1,1606.8,6.77]
["bitfinex","ETHUSD",1745037143494,7.8621,1608.1,1606.9,6.77]
["bitfinex","ETHUSD",1745037145099,7.8621,1608.1,1606.5,53.3]
["bitfinex","ETHUSD",1745037145633,7.8621,1608.1,1606.6,6.77]
["bitfinex","ETHUSD",1745037147858,7.8621,1608.1,1606.7,0.91947123]
["bitfinex","ETHUSD",1745037148054,0.78621,1608.0,1606.7,0.91947123]
["bitfinex","ETHUSD",1745037148362,0.78621,1608.0,1606.7,0.57466952]
["bitfinex","ETHUSD",1745037148535,0.78621,1608.0,1606.8,6.507]
["bitfinex","ETHUSD",1745037148720,0.78621,1608.0,1606.9,0.91949137]
["bitfinex","ETHUSD",1745037149463,0.78621,1608.0,1606.9,0.57466952]
["bitfinex","ETHUSD",1745037149626,0.78621,1608.0,1606.9,1.28283647]
["bitfinex","ETHUSD",1745037149963,0.78621,1608.0,1607.0,0.57466952]
["bitfinex","ETHUSD",1745037150152,1.3301,1608.1,1607.0,0.57466952]
["bitfinex","ETHUSD",1745037151161,1.3301,1608.1,1607.1,0.57466952]
["bitfinex","ETHUSD",1745037151365,1.3301,1608.1,1607.2,6.507]
["bitfinex","ETHUSD",1745037151855,1.3301,1608.1,1607.1,0.34291504]
["bitfinex","ETHUSD",1745037152361,1.3301,1608.1,1606.9,6.507]
["bitfinex","ETHUSD",1745037152539,6.507,1608.0,1607.0,0.6507]
["bitfinex","ETHUSD",1745037153151,6.507,1608.0,1606.8,6.507]
["bitfinex","ETHUSD",1745037153351,6.507,1608.0,1606.9,0.57248143]
["bitfinex","ETHUSD",1745037154481,6.507,1608.0,1606.8,6.507]
["bitfinex","ETHUSD",1745037156363,6.507,1608.0,1606.9,0.34365947]
["bitfinex","ETHUSD",1745037156975,6.507,1608.0,1607.0,0.57286929]
["bitfinex","ETHUSD",1745037157271,0.6507,1607.9,1607.0,0.57286929]
["bitfinex","ETHUSD",1745037157683,6.508,1607.9,1607.0,0.57286929]
["bitfinex","ETHUSD",1745037158171,6.508,1607.9,1607.1,0.57286929]
["bitfinex","ETHUSD",1745037159084,6.508,1607.9,1606.8,6.508]
["bitfinex","ETHUSD",1745037159258,6.508,1607.9,1606.9,0.34380589]
["bitfinex","ETHUSD",1745037159672,6.508,1607.9,1607.0,0.57301215]
["bitfinex","ETHUSD",1745037159872,0.6508,1607.8,1607.0,0.57301215]
["bitfinex","ETHUSD",1745037160072,0.6508,1607.8,1606.8,6.508]
["bitfinex","ETHUSD",1745037160250,0.6508,1607.8,1606.9,0.34387127]
["bitfinex","ETHUSD",1745037160883,0.6508,1607.8,1606.8,6.508]
["bitfinex","ETHUSD",1745037161176,0.6508,1607.8,1606.9,0.57315685]
["bitfinex","ETHUSD",1745037161454,0.6508,1607.8,1606.9,1.28127254]
["bitfinex","ETHUSD",1745037161999,0.6508,1607.8,1606.9,0.70811569]
["bitfinex","ETHUSD",1745037162182,0.6508,1607.8,1606.8,6.508]
["bitfinex","ETHUSD",1745037163591,0.6508,1607.8,1606.3,53.324]
["bitfinex","ETHUSD",1745037163797,0.6508,1607.8,1606.4,6.508]
["bitfinex","ETHUSD",1745037163999,0.6508,1607.8,1606.5,0.57334371]
["bitfinex","ETHUSD",1745037164298,0.6508,1607.8,1606.6,0.34399138]
["bitfinex","ETHUSD",1745037164666,0.6508,1607.8,1606.7,6.508]
["bitfinex","ETHUSD",1745037164867,0.6508,1607.8,1606.8,0.6508]
["bitfinex","ETHUSD",1745037165408,6.532,1608.0,1606.8,0.6508]
["bitfinex","ETHUSD",1745037165609,0.04381476,1790.3,1606.8,0.6508]
["bitfinex","ETHUSD",1745037165610,6.81393324,1609.6,1606.9,8.24764736]
["bitfinex","ETHUSD",1745037165785,6.81393324,1609.6,1606.9,4.54348882]
["bitfinex","ETHUSD",1745037165967,0.32426803,1609.4,1606.9,4.54348882]
["bitfinex","ETHUSD",1745037166167,0.32426803,1609.4,1607.0,7.53461288]
["bitfinex","ETHUSD",1745037166392,0.32426803,1609.4,1607.1,56.50242374]
["bitfinex","ETHUSD",1745037167097,0.32426803,1609.4,1607.2,6.508]
["bitfinex","ETHUSD",1745037167306,0.32426803,1609.4,1607.3,0.572264]
["bitfinex","ETHUSD",1745037167489,0.32426803,1609.4,1607.4,6.508]
["bitfinex","ETHUSD",1745037167687,1.00989483,1609.4,1607.5,0.6508]
["bitfinex","ETHUSD",1745037167992,1.47559953,1609.4,1607.5,0.6508]
["bitfinex","ETHUSD",1745037168178,1.47559953,1609.4,1607.6,0.572264]
["bitfinex","ETHUSD",1745037169326,1.47559953,1609.4,1607.5,0.6508]
["bitfinex","ETHUSD",1745037169826,1.42559953,1609.4,1607.5,0.6508]
["bitfinex","ETHUSD",1745037172526,6.506,1609.3,1607.5,0.6508]
["bitfinex","ETHUSD",1745037172738,53.9616,1609.2,1607.5,0.6508]
["bitfinex","ETHUSD",1745037174019,53.9616,1609.2,1607.6,6.506]
["bitfinex","ETHUSD",1745037174230,53.9616,1609.2,1607.7,6.506]
["bitfinex","ETHUSD",1745037174725,53.9616,1609.2,1607.2,1.00903065]
["bitfinex","ETHUSD",1745037175130,53.9616,1609.2,1607.3,6.506]
["bitfinex","ETHUSD",1745037175429,53.9616,1609.2,1607.4,0.34136871]
["bitfinex","ETHUSD",1745037175630,5.39616,1609.1,1607.4,1.02610558]
["bitfinex","ETHUSD",1745037176331,5.39616,1609.1,1607.5,6.506]
["bitfinex","ETHUSD",1745037176555,5.39616,1609.1,1607.6,6.506]
["bitfinex","ETHUSD",1745037176716,1.1513315,1609.4,1607.6,7.51503065]
["bitfinex","ETHUSD",1745037176914,0.4657047,1609.4,1607.7,7.37191688]
["bitfinex","ETHUSD",1745037177113,6.506,1609.7,1607.8,1.35003558]
["bitfinex","ETHUSD",1745037177340,6.506,1609.7,1607.8,54.65703558]
["bitfinex","ETHUSD",1745037177554,6.506,1609.6,1607.8,54.65703558]
["bitfinex","ETHUSD",1745037177761,6.506,1609.5,1607.9,0.83686718]
["bitfinex","ETHUSD",1745037178047,6.569,1609.4,1608.0,6.569]
["bitfinex","ETHUSD",1745037178247,6.569,1609.3,1608.0,7.13693791]
["bitfinex","ETHUSD",1745037179332,6.569,1609.3,1607.9,0.83686718]
["bitfinex","ETHUSD",1745037179333,6.569,1609.3,1608.1,6.569]
["bitfinex","ETHUSD",1745037179528,0.6569,1609.2,1608.2,0.6569]
["bitfinex","ETHUSD",1745037180273,0.6569,1609.2,1606.8,6.532]
["bitfinex","ETHUSD",1745037180419,0.6569,1609.2,1607.5,53.299]
["bitfinex","ETHUSD",1745037180748,60.4879,1609.2,1607.4,6.569]
["bitfinex","ETHUSD",1745037180939,60.4879,1609.2,1607.1,6.569]
["bitfinex","ETHUSD",1745037181521,60.4879,1609.2,1607.1,7.57803065]
["bitfinex","ETHUSD",1745037181721,6.04879,1609.1,1607.2,0.75780307]
["bitfinex","ETHUSD",1745037181950,6.04879,1609.1,1607.2,1.76683372]
["bitfinex","ETHUSD",1745037182455,6.04879,1609.1,1607.3,0.568378]
["bitfinex","ETHUSD",1745037182624,6.569,1609.0,1607.4,1.00903065]
["bitfinex","ETHUSD",1745037182824,6.569,1609.0,1607.5,6.569]
["bitfinex","ETHUSD",1745037183023,6.569,1609.0,1607.6,1.66593065]
["bitfinex","ETHUSD",1745037183024,0.6569,1608.9,1607.6,1.66593065]
["bitfinex","ETHUSD",1745037183225,0.6569,1608.9,1607.6,54.96193065]
["bitfinex","ETHUSD",1745037183731,0.6569,1608.9,1607.7,3.568378]
["bitfinex","ETHUSD",1745037184491,0.6569,1608.9,1607.7,3.0]
["bitfinex","ETHUSD",1745037191283,0.6569,1608.9,1607.8,0.5684166]
["bitfinex","ETHUSD",1745037191477,0.6569,1608.9,1607.9,6.568]
["bitfinex","ETHUSD",1745037192977,0.6569,1608.9,1607.8,6.92484166]
["bitfinex","ETHUSD",1745037194185,0.6569,1608.9,1607.8,0.35684166]
["bitfinex","ETHUSD",1745037194387,7.1889,1608.9,1607.7,3.0]
["bitfinex","ETHUSD",1745037195597,7.1889,1608.9,1607.0,6.568]
["bitfinex","ETHUSD",1745037197012,7.1889,1608.9,1607.0,6.569]
["bitfinex","ETHUSD",1745037197197,7.1889,1608.9,1606.9,6.569]
["bitfinex","ETHUSD",1745037197399,7.1889,1608.9,1606.8,6.569]
["bitfinex","ETHUSD",1745037197726,6.532,1608.7,1606.9,0.6569]
["bitfinex","ETHUSD",1745037197891,13.101,1608.6,1606.9,0.6569]
["bitfinex","ETHUSD",1745037202494,13.101,1608.6,1606.7,6.571]
["bitfinex","ETHUSD",1745037204118,13.101,1608.6,1606.4,53.297]
["bitfinex","ETHUSD",1745037204318,13.101,1608.6,1606.7,6.571]
["bitfinex","ETHUSD",1745037205206,13.101,1608.6,1606.6,6.571]
["bitfinex","ETHUSD",1745037206508,13.101,1608.6,1606.5,6.571]
["bitfinex","ETHUSD",1745037206710,6.532,1608.4,1606.6,0.6571]
["bitfinex","ETHUSD",1745037206909,6.532,1608.2,1606.6,0.6571]
["bitfinex","ETHUSD",1745037207133,6.532,1608.0,1606.2,6.571]
["bitfinex","ETHUSD",1745037207619,6.85627853,1608.0,1606.2,6.571]
["bitfinex","ETHUSD",1745037208007,6.85627853,1608.0,1606.1,53.318]
["bitfinex","ETHUSD",1745037208206,6.85627853,1608.0,1605.6,0.94873119]
["bitfinex","ETHUSD",1745037208409,6.85627853,1608.0,1605.7,7.31831398]
["bitfinex","ETHUSD",1745037208608,6.532,1607.8,1605.8,0.7318314]
["bitfinex","ETHUSD",1745037208834,6.532,1607.6,1605.8,0.7318314]
["bitfinex","ETHUSD",1745037209044,6.532,1607.4,1605.8,0.7318314]
["bitfinex","ETHUSD",1745037209219,53.326,1607.5,1605.8,0.7318314]
["bitfinex","ETHUSD",1745037209220,12.906,1607.3,1605.8,0.7318314]
["bitfinex","ETHUSD",1745037209524,12.906,1607.3,1605.9,6.374]
["bitfinex","ETHUSD",1745037210034,12.906,1607.3,1605.8,6.374]
["bitfinex","ETHUSD",1745037210532,6.532,1607.4,1605.8,6.374]
["bitfinex","ETHUSD",1745037210841,6.374,1607.2,1605.8,6.374]
["bitfinex","ETHUSD",1745037211135,6.6853442,1607.2,1605.8,6.374]
["bitfinex","ETHUSD",1745037211343,0.66853442,1607.1,1605.9,0.6374]
["bitfinex","ETHUSD",1745037212039,0.66853442,1607.1,1605.8,6.375]
["bitfinex","ETHUSD",1745037212405,0.66853442,1607.1,1605.7,6.375]
["bitfinex","ETHUSD",1745037212613,0.66853442,1607.1,1605.5,53.326]
["bitfinex","ETHUSD",1745037212840,7.20053442,1607.1,1605.6,6.375]
["bitfinex","ETHUSD",1745037213214,7.20053442,1607.1,1605.5,59.701]
["bitfinex","ETHUSD",1745037213413,7.25205344,1607.0,1605.5,59.701]
["bitfinex","ETHUSD",1745037213643,7.25205344,1607.0,1605.2,6.375]
["bitfinex","ETHUSD",1745037216253,0.72005344,1607.0,1605.2,6.375]
["bitfinex","ETHUSD",1745037216417,0.66853442,1607.1,1605.2,6.375]
["bitfinex","ETHUSD",1745037217958,7.20053442,1607.1,1605.2,6.375]
["bitfinex","ETHUSD",1745037221466,7.20053442,1607.1,1605.1,6.378]
["bitfinex","ETHUSD",1745037223024,0.32445283,1607.0,1605.1,6.378]
["bitfinex","ETHUSD",1745037225323,0.32445283,1607.0,1604.9,6.379]
["bitfinex","ETHUSD",1745037225524,6.532,1606.9,1605.0,0.6379]
["bitfinex","ETHUSD",1745037225750,6.532,1606.7,1605.0,0.6379]
["bitfinex","ETHUSD",1745037225923,6.532,1606.5,1605.0,0.6379]
["bitfinex","ETHUSD",1745037226248,6.532,1606.3,1605.0,0.6379]
["bitfinex","ETHUSD",1745037228438,6.532,1606.3,1604.8,0.97314329]
["bitfinex","ETHUSD",1745037229462,6.532,1606.3,1604.6,6.38]
["bitfinex","ETHUSD",1745037229639,6.99397071,1606.3,1604.6,7.82896188]
["bitfinex","ETHUSD",1745037230269,6.99397071,1606.3,1604.7,0.56993842]
["bitfinex","ETHUSD",1745037230765,6.532,1606.1,1604.7,0.56993842]
["bitfinex","ETHUSD",1745037230947,0.6532,1606.0,1604.7,0.56993842]
["bitfinex","ETHUSD",1745037231461,12.912,1606.2,1604.5,7.35338846]
["bitfinex","ETHUSD",1745037232057,12.912,1606.2,1604.5,0.97338846]
["bitfinex","ETHUSD",1745037232264,12.912,1606.2,1604.6,6.381]
["bitfinex","ETHUSD",1745037232423,12.912,1606.2,1604.5,0.97338846]
["bitfinex","ETHUSD",1745037232626,12.912,1606.2,1604.5,7.35438846]
["bitfinex","ETHUSD",1745037232828,1.2912,1606.1,1604.6,1.30664265]
["bitfinex","ETHUSD",1745037233258,7.8232,1606.1,1604.6,1.30664265]
["bitfinex","ETHUSD",1745037233773,7.8232,1606.1,1604.6,0.73543885]
["bitfinex","ETHUSD",1745037234143,7.8232,1606.1,1604.5,0.97338846]
["bitfinex","ETHUSD",1745037236071,7.8232,1606.1,1604.6,0.57201815]
["bitfinex","ETHUSD",1745037237247,7.8232,1606.1,1604.3,7.35547089]
["bitfinex","ETHUSD",1745037237769,7.8232,1606.1,1604.4,0.34346931]
["bitfinex","ETHUSD",1745037238669,7.8232,1606.1,1604.5,0.57271544]
["bitfinex","ETHUSD",1745037238975,7.31432,1606.0,1604.5,0.91618475]
["bitfinex","ETHUSD",1745037239537,7.31432,1606.0,1604.5,0.57271544]
["bitfinex","ETHUSD",1745037239837,7.31432,1606.0,1604.6,0.57271544]
["bitfinex","ETHUSD",1745037240344,0.78232,1606.0,1604.6,0.57271544]
["bitfinex","ETHUSD",1745037240547,1.2912,1606.1,1604.6,0.57271544]
["bitfinex","ETHUSD",1745037241267,1.2912,1606.1,1604.7,0.34371894]
["bitfinex","ETHUSD",1745037241468,1.2912,1606.1,1604.7,0.91643438]
["bitfinex","ETHUSD",1745037241675,6.532,1606.0,1604.7,7.17943438]
["bitfinex","ETHUSD",1745037242069,6.532,1606.0,1604.7,6.83571544]
["bitfinex","ETHUSD",1745037242242,0.6532,1605.9,1604.8,0.68357154]
["bitfinex","ETHUSD",1745037242567,6.263,1605.8,1604.8,0.68357154]
["bitfinex","ETHUSD",1745037242871,6.263,1605.8,1604.9,0.57271544]
["bitfinex","ETHUSD",1745037243440,6.263,1605.8,1605.0,0.57271544]
["bitfinex","ETHUSD",1745037244750,6.263,1605.8,1605.1,0.57271544]
["bitfinex","ETHUSD",1745037245366,6.72546435,1605.8,1605.1,0.57271544]
["bitfinex","ETHUSD",1745037245567,0.46246435,1605.8,1605.1,0.57271544]
["bitfinex","ETHUSD",1745037245775,6.263,1606.1,1605.1,0.57271544]
["bitfinex","ETHUSD",1745037246274,6.263,1606.1,1605.2,0.57271544]
["bitfinex","ETHUSD",1745037247761,6.263,1606.1,1605.3,0.57271544]
["bitfinex","ETHUSD",1745037248681,6.263,1606.1,1605.1,6.263]
["bitfinex","ETHUSD",1745037248858,6.263,1606.1,1605.2,0.6263]
["bitfinex","ETHUSD",1745037249059,6.263,1606.1,1605.3,0.34417892]
["bitfinex","ETHUSD",1745037249884,6.263,1606.1,1605.4,0.34417892]
["bitfinex","ETHUSD",1745037250082,6.263,1606.1,1605.5,0.57379285]
["bitfinex","ETHUSD",1745037250973,6.263,1606.1,1605.0,6.262]
["bitfinex","ETHUSD",1745037251152,0.6263,1606.0,1605.1,0.6262]
["bitfinex","ETHUSD",1745037251354,0.6263,1606.0,1605.1,0.97047329]
["bitfinex","ETHUSD",1745037252182,0.6263,1606.0,1605.1,0.34427329]
["bitfinex","ETHUSD",1745037252354,0.6263,1606.0,1604.8,6.262]
["bitfinex","ETHUSD",1745037253171,0.6263,1606.0,1604.9,0.34446102]
["bitfinex","ETHUSD",1745037253476,0.6263,1606.0,1604.9,0.91882853]
["bitfinex","ETHUSD",1745037253882,0.6263,1606.0,1605.0,0.34446102]
["bitfinex","ETHUSD",1745037254383,0.6263,1606.0,1605.1,0.57436751]
["bitfinex","ETHUSD",1745037255076,7.1583,1606.0,1605.2,3.0]
["bitfinex","ETHUSD",1745037255277,0.71583,1605.9,1605.2,3.0]
["bitfinex","ETHUSD",1745037255482,7.24783,1605.9,1605.2,3.0]
["bitfinex","ETHUSD",1745037255679,53.389,1605.8,1605.2,3.0]
["bitfinex","ETHUSD",1745037255879,6.262,1605.7,1605.2,3.0]
["bitfinex","ETHUSD",1745037256685,6.262,1605.7,1604.3,0.97347089]
["bitfinex","ETHUSD",1745037256883,0.6262,1605.6,1604.3,0.97347089]
["bitfinex","ETHUSD",1745037257286,0.6262,1605.6,1603.8,53.389]
["bitfinex","ETHUSD",1745037257585,0.6262,1605.6,1604.1,6.263]
["bitfinex","ETHUSD",1745037258152,0.6262,1605.6,1604.2,0.34485596]
["bitfinex","ETHUSD",1745037259163,0.6262,1605.6,1604.1,6.263]
["bitfinex","ETHUSD",1745037259365,0.6262,1605.6,1604.2,0.6263]
["bitfinex","ETHUSD",1745037259567,0.6262,1605.6,1604.0,6.263]
["bitfinex","ETHUSD",1745037260959,6.263,1605.5,1603.8,54.36264211]
["bitfinex","ETHUSD",1745037262089,6.263,1605.5,1603.9,0.57435281]
["bitfinex","ETHUSD",1745037263193,12.795,1605.5,1603.8,54.36264211]
["bitfinex","ETHUSD",1745037263992,12.795,1605.5,1603.8,53.389]
["bitfinex","ETHUSD",1745037264190,1.2795,1605.4,1603.8,53.389]
["bitfinex","ETHUSD",1745037265288,6.532,1605.3,1603.3,6.265]
["bitfinex","ETHUSD",1745037265593,6.532,1605.3,1603.4,0.57363274]
["bitfinex","ETHUSD",1745037265794,6.532,1605.3,1603.4,0.91765119]
["bitfinex","ETHUSD",1745037266601,6.532,1605.3,1603.4,0.57363274]
["bitfinex","ETHUSD",1745037266755,7.1852,1605.2,1603.4,0.78126136]
["bitfinex","ETHUSD",1745037266959,12.797,1605.1,1603.4,0.78126136]
["bitfinex","ETHUSD",1745037267168,53.411,1605.0,1603.4,0.78126136]
["bitfinex","ETHUSD",1745037268301,53.88716081,1605.0,1603.4,0.78126136]
["bitfinex","ETHUSD",1745037268893,54.19845997,1605.0,1603.4,0.78126136]
["bitfinex","ETHUSD",1745037269110,5.419846,1604.9,1603.4,0.78126136]
["bitfinex","ETHUSD",1745037275411,5.419846,1604.9,1603.4,6.152]
["bitfinex","ETHUSD",1745037275979,6.532,1604.8,1603.3,0.97398083]
["bitfinex","ETHUSD",1745037276214,6.532,1604.6,1603.3,7.12598083]
["bitfinex","ETHUSD",1745037276378,6.532,1604.6,1603.3,6.152]
["bitfinex","ETHUSD",1745037276782,6.152,1604.5,1603.3,6.152]
["bitfinex","ETHUSD",1745037276980,6.7672,1604.4,1603.4,0.6152]
["bitfinex","ETHUSD",1745037277203,6.152,1604.3,1603.4,0.6152]
["bitfinex","ETHUSD",1745037278110,6.152,1604.3,1603.2,6.152]
["bitfinex","ETHUSD",1745037278504,6.63032979,1604.3,1603.1,1.44372134]
["bitfinex","ETHUSD",1745037278827,6.63032979,1604.3,1603.1,7.59572134]
["bitfinex","ETHUSD",1745037280006,6.63032979,1604.3,1603.1,1.44372134]
["bitfinex","ETHUSD",1745037281030,6.63032979,1604.3,1603.1,0.46954417]
["bitfinex","ETHUSD",1745037281230,0.66303298,1604.2,1603.1,0.46954417]
["bitfinex","ETHUSD",1745037283029,6.63032979,1604.3,1603.2,6.153]
["bitfinex","ETHUSD",1745037284731,6.63032979,1604.3,1603.1,0.46954417]
["bitfinex","ETHUSD",1745037284928,6.63032979,1604.3,1603.2,6.4977576]
["bitfinex","ETHUSD",1745037285635,6.63032979,1604.3,1603.2,6.153]
["bitfinex","ETHUSD",1745037285802,6.63032979,1604.3,1603.3,0.57528047]
["bitfinex","ETHUSD",1745037286002,0.66303298,1604.2,1603.3,1.24810852]
["bitfinex","ETHUSD",1745037286535,0.66303298,1604.2,1603.3,7.40110852]
["bitfinex","ETHUSD",1745037287138,0.66303298,1604.2,1603.3,6.82582805]
["bitfinex","ETHUSD",1745037289728,0.66303298,1604.2,1603.4,0.57608165]
["bitfinex","ETHUSD",1745037290740,0.66303298,1604.2,1603.3,6.82582805]
["bitfinex","ETHUSD",1745037290939,0.66303298,1604.2,1603.4,0.68258281]
["bitfinex","ETHUSD",1745037293942,0.66303298,1604.2,1603.1,6.62354417]
["bitfinex","ETHUSD",1745037294161,0.64103512,1604.7,1603.1,13.17854417]
["bitfinex","ETHUSD",1745037294327,11.573846,1604.9,1603.2,0.86683976]
["bitfinex","ETHUSD",1745037294829,11.573846,1604.9,1603.1,13.17854417]
["bitfinex","ETHUSD",1745037295035,11.573846,1604.9,1603.2,0.3464039]
["bitfinex","ETHUSD",1745037295556,11.573846,1604.9,1603.3,0.57665185]
["bitfinex","ETHUSD",1745037295726,1.1573846,1604.8,1603.3,0.57665185]
["bitfinex","ETHUSD",1745037296223,1.1573846,1604.8,1603.3,8.00544622]
["bitfinex","ETHUSD",1745037296428,1.1573846,1604.8,1603.4,0.3464039]
["bitfinex","ETHUSD",1745037296625,1.1573846,1604.8,1603.5,6.153]
["bitfinex","ETHUSD",1745037296831,1.1573846,1604.8,1603.5,13.58179437]
["bitfinex","ETHUSD",1745037297146,7.3103846,1604.8,1603.6,0.3464039]
["bitfinex","ETHUSD",1745037298039,7.3103846,1604.8,1603.7,0.3464039]
["bitfinex","ETHUSD",1745037298245,7.3103846,1604.8,1603.7,0.92305575]
["bitfinex","ETHUSD",1745037298945,7.3103846,1604.8,1603.8,0.3464039]
["bitfinex","ETHUSD",1745037299323,7.3103846,1604.8,1603.9,6.66190974]
["bitfinex","ETHUSD",1745037299523,0.73103846,1604.7,1604.0,0.66619097]
["bitfinex","ETHUSD",1745037310464,5.87749529,1604.9,1604.0,0.66619097]
["bitfinex","ETHUSD",1745037310661,53.411,1605.0,1604.0,0.66619097]
["bitfinex","ETHUSD",1745037310864,6.085,1605.1,1604.0,0.66619097]
["bitfinex","ETHUSD",1745037311363,6.085,1605.1,1604.1,0.57447485]
["bitfinex","ETHUSD",1745037311558,6.085,1605.1,1604.1,3.57447485]
["bitfinex","ETHUSD",1745037311765,0.6085,1605.0,1604.2,0.35744749]
["bitfinex","ETHUSD",1745037313043,1.06557897,1605.0,1604.2,0.35744749]
["bitfinex","ETHUSD",1745037317673,0.6085,1605.0,1604.2,0.35744749]
["bitfinex","ETHUSD",1745037318868,6.084,1605.4,1604.3,6.084]
["bitfinex","ETHUSD",1745037319772,6.084,1605.4,1604.4,0.91942061]
["bitfinex","ETHUSD",1745037320445,6.55908185,1605.4,1604.4,0.91942061]
["bitfinex","ETHUSD",1745037320656,6.55908185,1605.4,1604.4,0.57452579]
["bitfinex","ETHUSD",1745037320955,0.65590819,1605.3,1604.5,0.57452579]
["bitfinex","ETHUSD",1745037321871,0.65590819,1605.3,1604.2,6.084]
["bitfinex","ETHUSD",1745037322567,0.65590819,1605.3,1604.1,3.0]
["bitfinex","ETHUSD",1745037322867,0.65590819,1605.3,1604.2,6.084]
["bitfinex","ETHUSD",1745037323067,0.65590819,1605.3,1604.1,3.0]
["bitfinex","ETHUSD",1745037323273,7.21090819,1605.3,1604.1,9.084]
["bitfinex","ETHUSD",1745037323446,0.72109082,1605.2,1604.1,3.0]
["bitfinex","ETHUSD",1745037323858,7.27609082,1605.2,1604.1,3.0]
["bitfinex","ETHUSD",1745037325438,0.72109082,1605.2,1604.1,3.0]
["bitfinex","ETHUSD",1745037325643,0.65590819,1605.3,1604.1,3.0]
["bitfinex","ETHUSD",1745037331784,0.34628125,1605.2,1604.1,3.0]
["bitfinex","ETHUSD",1745037332449,5.918,1605.1,1604.1,3.0]
["bitfinex","ETHUSD",1745037332983,0.3150361,1605.0,1604.1,3.0]
["bitfinex","ETHUSD",1745037335584,0.3150361,1605.0,1603.4,53.428]
["bitfinex","ETHUSD",1745037335754,1.59383971,1605.0,1603.5,5.917]
["bitfinex","ETHUSD",1745037335950,1.59383971,1605.0,1603.5,6.49390966]
["bitfinex","ETHUSD",1745037336550,1.59383971,1605.0,1603.6,0.3461921]
["bitfinex","ETHUSD",1745037336750,53.422,1604.9,1603.6,0.3461921]
["bitfinex","ETHUSD",1745037336949,0.25473227,1604.8,1603.6,0.3461921]
["bitfinex","ETHUSD",1745037337150,5.918,1604.7,1603.6,1.03020228]
["bitfinex","ETHUSD",1745037337378,0.2542578,1604.6,1603.7,0.57690966]
["bitfinex","ETHUSD",1745037337685,0.2542578,1604.6,1603.7,0.92310176]
["bitfinex","ETHUSD",1745037338355,0.2542578,1604.6,1603.7,0.57690966]
["bitfinex","ETHUSD",1745037338555,0.2542578,1604.6,1603.8,0.57690966]
["bitfinex","ETHUSD",1745037338867,0.2542578,1604.6,1603.9,5.918]
["bitfinex","ETHUSD",1745037341712,0.2542578,1604.6,1604.0,3.0]
["bitfinex","ETHUSD",1745037342760,5.918,1604.7,1604.0,3.0]
["bitfinex","ETHUSD",1745037342961,0.23262217,1604.6,1604.0,3.0]
["bitfinex","ETHUSD",1745037343188,0.61506222,1604.6,1604.0,3.83759387]
["bitfinex","ETHUSD",1745037344686,0.61506222,1604.6,1604.0,3.0]
["bitfinex","ETHUSD",1745037345891,0.61506222,1604.6,1603.7,5.918]
["bitfinex","ETHUSD",1745037347494,0.61506222,1604.6,1603.6,5.918]
["bitfinex","ETHUSD",1745037350292,0.23114463,1604.5,1603.6,5.918]
["bitfinex","ETHUSD",1745037350693,0.61506222,1604.6,1603.6,5.918]
["bitfinex","ETHUSD",1745037350898,0.61506222,1604.6,1603.7,1.16874182]
["bitfinex","ETHUSD",1745037352175,0.61506222,1604.6,1603.7,0.5918]
["bitfinex","ETHUSD",1745037353003,0.61506222,1604.6,1603.4,53.428]
["bitfinex","ETHUSD",1745037353211,0.22948688,1604.5,1603.4,59.347]
["bitfinex","ETHUSD",1745037355615,0.61506222,1604.6,1603.4,59.347]
["bitfinex","ETHUSD",1745037355785,0.22948688,1604.5,1603.4,59.347]
["bitfinex","ETHUSD",1745037355986,0.61506222,1604.6,1603.5,0.57709031]
["bitfinex","ETHUSD",1745037356814,0.22948688,1604.5,1603.4,59.347]
["bitfinex","ETHUSD",1745037361291,0.22948688,1604.5,1603.5,0.57688625]
["bitfinex","ETHUSD",1745037362120,0.22948688,1604.5,1603.4,5.919]
["bitfinex","ETHUSD",1745037363100,0.22948688,1604.5,1603.5,0.34632952]
["bitfinex","ETHUSD",1745037363926,0.22948688,1604.5,1603.6,0.34632952]
["bitfinex","ETHUSD",1745037364789,0.22948688,1604.5,1603.5,0.34632952]
["bitfinex","ETHUSD",1745037365012,0.22948688,1604.5,1603.5,0.97286247]
["bitfinex","ETHUSD",1745037365416,0.22948688,1604.5,1603.6,0.57731272]
["bitfinex","ETHUSD",1745037366398,0.22948688,1604.5,1603.5,5.8]
["bitfinex","ETHUSD",1745037368713,0.22948688,1604.5,1603.4,5.8]
["bitfinex","ETHUSD",1745037370724,0.22948688,1604.5,1603.1,0.46954417]
["bitfinex","ETHUSD",1745037370930,0.22948688,1604.5,1603.2,5.8]
["bitfinex","ETHUSD",1745037371127,0.22948688,1604.5,1603.3,0.58]
["bitfinex","ETHUSD",1745037371425,0.22948688,1604.5,1603.3,1.15787456]
["bitfinex","ETHUSD",1745037372002,0.22948688,1604.5,1603.4,0.34670687]
["bitfinex","ETHUSD",1745037372934,0.22948688,1604.5,1603.1,0.46954417]
["bitfinex","ETHUSD",1745037373128,0.22948688,1604.5,1603.1,6.27054417]
["bitfinex","ETHUSD",1745037373338,0.22948688,1604.5,1603.2,0.62705442]
["bitfinex","ETHUSD",1745037375400,0.22948688,1604.5,1603.3,0.3468175]
["bitfinex","ETHUSD",1745037376240,0.22948688,1604.5,1603.2,0.62705442]
["bitfinex","ETHUSD",1745037377341,0.22948688,1604.5,1603.3,0.5781599]
["bitfinex","ETHUSD",1745037378235,0.22948688,1604.5,1603.4,0.34674864]
["bitfinex","ETHUSD",1745037378413,0.22948688,1604.5,1603.5,5.801]
["bitfinex","ETHUSD",1745037378614,0.22948688,1604.5,1603.6,0.54834798]
["bitfinex","ETHUSD",1745037379323,0.22948688,1604.5,1603.4,6.14774864]
["bitfinex","ETHUSD",1745037379526,0.22948688,1604.5,1603.4,5.801]
["bitfinex","ETHUSD",1745037381653,0.22948688,1604.5,1603.5,0.34694361]
["bitfinex","ETHUSD",1745037382539,0.22948688,1604.5,1603.4,5.801]
["bitfinex","ETHUSD",1745037383445,0.22948688,1604.5,1603.5,0.57849419]
["bitfinex","ETHUSD",1745037383649,0.22948688,1604.5,1603.5,1.21644361]
["bitfinex","ETHUSD",1745037384148,5.801,1604.4,1603.5,1.21644361]
["bitfinex","ETHUSD",1745037384345,5.801,1604.4,1603.5,0.63794942]
["bitfinex","ETHUSD",1745037384645,0.20529956,1604.3,1603.5,0.63794942]
["bitfinex","ETHUSD",1745037386147,0.6819113,1604.3,1603.6,0.92512487]
["bitfinex","ETHUSD",1745037387151,0.6819113,1604.3,1603.7,0.57826574]
["bitfinex","ETHUSD",1745037388223,0.6819113,1604.3,1603.5,0.63794942]
["bitfinex","ETHUSD",1745037388430,0.20529956,1604.3,1603.5,0.63794942]
["bitfinex","ETHUSD",1745037388649,5.8,1604.7,1603.5,0.63794942]
["bitfinex","ETHUSD",1745037388818,0.18919733,1604.2,1603.6,3.0]
["bitfinex","ETHUSD",1745037389017,0.18919733,1604.2,1603.7,0.3465961]
["bitfinex","ETHUSD",1745037389220,5.8,1604.7,1603.8,5.8]
["bitfinex","ETHUSD",1745037389529,0.15838551,1604.6,1603.8,6.37750926]
["bitfinex","ETHUSD",1745037389749,0.15838551,1604.6,1603.9,0.3465961]
["bitfinex","ETHUSD",1745037391154,0.15838551,1604.6,1603.8,5.8]
["bitfinex","ETHUSD",1745037391556,0.15838551,1604.6,1603.9,0.57682448]
["bitfinex","ETHUSD",1745037391853,0.75422406,1604.6,1603.9,1.21450693]
["bitfinex","ETHUSD",1745037392646,0.59583855,1604.6,1603.9,1.21450693]
["bitfinex","ETHUSD",1745037392846,0.59583855,1604.6,1603.9,0.63768245]
["bitfinex","ETHUSD",1745037393046,1.06014762,1604.6,1603.9,0.63768245]
["bitfinex","ETHUSD",1745037397258,1.06014762,1604.6,1603.8,5.8]
["bitfinex","ETHUSD",1745037408454,1.06014762,1604.6,1603.6,3.0]
["bitfinex","ETHUSD",1745037408766,1.06014762,1604.6,1603.8,5.696]
["bitfinex","ETHUSD",1745037412457,1.06014762,1604.6,1603.7,5.696]
["bitfinex","ETHUSD",1745037413674,1.06014762,1604.6,1603.6,8.696]
["bitfinex","ETHUSD",1745037414382,1.06014762,1604.6,1603.7,0.57770597]
["bitfinex","ETHUSD",1745037415072,1.06014762,1604.6,1603.6,3.0]
["bitfinex","ETHUSD",1745037416154,0.13633067,1604.5,1603.6,3.0]
["bitfinex","ETHUSD",1745037417566,0.13633067,1604.5,1603.4,59.134]
["bitfinex","ETHUSD",1745037417770,1.06014762,1604.6,1603.4,59.134]
["bitfinex","ETHUSD",1745037418075,0.13609336,1604.4,1603.4,59.134]
["bitfinex","ETHUSD",1745037418278,5.697,1604.3,1603.4,59.134]
["bitfinex","ETHUSD",1745037420995,5.697,1604.3,1603.4,5.696]
["bitfinex","ETHUSD",1745037421496,5.697,1604.3,1603.1,0.46954417]
["bitfinex","ETHUSD",1745037421674,0.13364188,1604.2,1603.2,5.614]
["bitfinex","ETHUSD",1745037421994,0.13364188,1604.2,1603.3,0.5614]
["bitfinex","ETHUSD",1745037421995,0.71670607,1604.2,1603.3,0.5614]
["bitfinex","ETHUSD",1745037423873,0.71670607,1604.2,1603.2,5.614]
["bitfinex","ETHUSD",1745037426400,0.71670607,1604.2,1603.1,6.08354417]
["bitfinex","ETHUSD",1745037427891,0.71670607,1604.2,1603.1,6.77059199]
["bitfinex","ETHUSD",1745037428094,0.13364188,1604.2,1603.1,6.77059199]
["bitfinex","ETHUSD",1745037428505,0.13364188,1604.2,1603.2,0.34589168]
["bitfinex","ETHUSD",1745037429005,0.13364188,1604.2,1603.3,0.57648077]
["bitfinex","ETHUSD",1745037429874,0.17786374,1604.2,1603.3,0.57648077]
["bitfinex","ETHUSD",1745037430069,0.17786374,1604.2,1603.4,0.57648077]
["bitfinex","ETHUSD",1745037430296,53.442,1604.5,1603.5,5.615]
["bitfinex","ETHUSD",1745037430604,5.48734551,1604.4,1603.6,0.5615]
["bitfinex","ETHUSD",1745037436903,0.14314551,1604.4,1603.6,0.5615]
["bitfinex","ETHUSD",1745037437077,6.67514762,1604.6,1603.6,0.5615]
["bitfinex","ETHUSD",1745037437275,6.67514762,1604.6,1603.7,0.57663091]
["bitfinex","ETHUSD",1745037437708,6.67514762,1604.6,1603.8,3.0]
["bitfinex","ETHUSD",1745037437709,0.14343028,1604.5,1603.8,3.0]
["bitfinex","ETHUSD",1745037437907,0.14343028,1604.5,1603.9,5.614]
["bitfinex","ETHUSD",1745037438081,0.14343028,1604.5,1604.0,0.5614]
["bitfinex","ETHUSD",1745037438481,5.614,1604.9,1604.0,0.5614]
["bitfinex","ETHUSD",1745037438701,0.14314551,1604.4,1604.0,0.5614]
["bitfinex","ETHUSD",1745037439011,5.614,1604.9,1604.0,0.5614]
["bitfinex","ETHUSD",1745037439211,0.14428437,1604.8,1604.0,0.5614]
["bitfinex","ETHUSD",1745037439395,0.72011281,1604.8,1604.0,0.5614]
["bitfinex","ETHUSD",1745037439892,5.614,1604.9,1604.0,0.5614]
["bitfinex","ETHUSD",1745037440802,6.08110038,1604.9,1604.0,0.5614]
["bitfinex","ETHUSD",1745037441106,6.08110038,1604.9,1604.1,0.57574266]
["bitfinex","ETHUSD",1745037441811,5.614,1605.3,1604.1,0.57574266]
["bitfinex","ETHUSD",1745037442112,0.15083554,1605.2,1604.0,0.5614]
["bitfinex","ETHUSD",1745037442282,0.72731909,1605.2,1604.0,0.5614]
["bitfinex","ETHUSD",1745037442484,0.72731909,1605.2,1604.1,5.613]
["bitfinex","ETHUSD",1745037442685,0.72731909,1605.2,1604.1,8.613]
["bitfinex","ETHUSD",1745037443082,0.72731909,1605.2,1604.1,5.613]
["bitfinex","ETHUSD",1745037443315,1.19694206,1605.2,1604.2,0.57484414]
["bitfinex","ETHUSD",1745037443485,1.19694206,1605.2,1604.3,5.613]
["bitfinex","ETHUSD",1745037443684,1.19694206,1605.2,1604.4,5.613]
["bitfinex","ETHUSD",1745037443883,1.19694206,1605.2,1604.3,0.61878441]
["bitfinex","ETHUSD",1745037444088,1.19694206,1605.2,1604.2,0.57484414]
["bitfinex","ETHUSD",1745037444288,1.19694206,1605.2,1604.2,6.18784414]
["bitfinex","ETHUSD",1745037444488,1.19694206,1605.2,1604.2,5.613]
["bitfinex","ETHUSD",1745037447723,1.19694206,1605.2,1604.3,3.0]
["bitfinex","ETHUSD",1745037448394,1.19694206,1605.2,1604.2,5.613]
["bitfinex","ETHUSD",1745037448693,1.19694206,1605.2,1604.3,0.5613]
["bitfinex","ETHUSD",1745037452429,0.62045851,1605.2,1604.3,0.5613]
["bitfinex","ETHUSD",1745037452906,0.62045851,1605.2,1604.4,5.608]
["bitfinex","ETHUSD",1745037453108,0.62045851,1605.2,1604.0,5.608]
["bitfinex","ETHUSD",1745037453498,0.62045851,1605.2,1604.4,3.0]
["bitfinex","ETHUSD",1745037453698,0.62045851,1605.2,1604.0,5.608]
["bitfinex","ETHUSD",1745037454611,0.62045851,1605.2,1604.0,12.163]
["bitfinex","ETHUSD",1745037455123,1.24390436,1605.2,1604.0,12.163]
["bitfinex","ETHUSD",1745037455303,1.24390436,1605.2,1604.1,0.91842719]
["bitfinex","ETHUSD",1745037455929,1.24390436,1605.2,1604.0,12.163]
["bitfinex","ETHUSD",1745037456408,1.24390436,1605.2,1604.0,5.608]
["bitfinex","ETHUSD",1745037456921,1.24390436,1605.2,1604.1,5.608]
["bitfinex","ETHUSD",1745037457103,1.24390436,1605.2,1604.2,0.5608]
["bitfinex","ETHUSD",1745037459339,0.15083554,1605.2,1604.2,0.5608]
["bitfinex","ETHUSD",1745037459528,5.608,1605.6,1604.3,0.34507256]
["bitfinex","ETHUSD",1745037459833,0.12677656,1605.5,1604.4,0.57478787]
["bitfinex","ETHUSD",1745037460002,0.12677656,1605.5,1604.5,12.50707256]
["bitfinex","ETHUSD",1745037460202,6.08351293,1605.6,1604.5,12.50707256]
["bitfinex","ETHUSD",1745037460425,0.12653955,1605.4,1604.5,12.50707256]
["bitfinex","ETHUSD",1745037460632,6.08351293,1605.6,1604.5,12.50707256]
["bitfinex","ETHUSD",1745037460933,0.12677656,1605.5,1604.6,0.91986043]
["bitfinex","ETHUSD",1745037461237,6.08351293,1605.6,1604.6,0.91986043]
["bitfinex","ETHUSD",1745037461405,0.60835129,1605.5,1604.6,0.91986043]
["bitfinex","ETHUSD",1745037461704,0.60835129,1605.5,1604.7,0.34507256]
["bitfinex","ETHUSD",1745037462106,0.12653955,1605.4,1604.7,5.95207256]
["bitfinex","ETHUSD",1745037462331,0.12653955,1605.4,1604.7,5.607]
["bitfinex","ETHUSD",1745037465231,0.12653955,1605.4,1604.4,53.415]
["bitfinex","ETHUSD",1745037465417,0.12653955,1605.4,1604.7,5.607]
["bitfinex","ETHUSD",1745037472942,0.12653955,1605.4,1604.8,3.0]
["bitfinex","ETHUSD",1745037476441,0.12653955,1605.4,1604.5,5.607]
["bitfinex","ETHUSD",1745037477843,0.12653955,1605.4,1604.1,53.407]
["bitfinex","ETHUSD",1745037478039,0.12653955,1605.4,1604.2,5.95270842]
["bitfinex","ETHUSD",1745037478245,0.12653955,1605.4,1604.3,0.59527084]
["bitfinex","ETHUSD",1745037481325,0.12653955,1605.4,1604.3,6.20227084]
["bitfinex","ETHUSD",1745037483151,0.12653955,1605.4,1604.4,3.0]
["bitfinex","ETHUSD",1745037491260,12.02144554,1605.6,1604.4,3.0]
["bitfinex","ETHUSD",1745037491445,0.23262192,1605.3,1604.4,3.0]
["bitfinex","ETHUSD",1745037491760,5.607,1605.3,1604.4,3.0]
["bitfinex","ETHUSD",1745037497062,5.607,1605.3,1604.5,5.607]
["bitfinex","ETHUSD",1745037497959,5.607,1605.3,1604.6,0.34568997]
["bitfinex","ETHUSD",1745037499065,5.607,1605.3,1604.5,5.607]
["bitfinex","ETHUSD",1745037499256,0.5607,1605.2,1604.5,6.4667]
["bitfinex","ETHUSD",1745037499746,0.5607,1605.2,1604.5,0.8607]
["bitfinex","ETHUSD",1745037499937,0.5607,1605.2,1604.5,5.606]
["bitfinex","ETHUSD",1745037501858,0.17541551,1605.1,1604.5,5.606]
["bitfinex","ETHUSD",1745037502060,0.23341308,1605.1,1604.5,5.606]
["bitfinex","ETHUSD",1745037502572,0.69404137,1605.1,1604.5,5.606]
["bitfinex","ETHUSD",1745037511277,0.69404137,1605.1,1604.4,8.606]
["bitfinex","ETHUSD",1745037511481,0.69404137,1605.1,1604.5,0.8606]
["bitfinex","ETHUSD",1745037511778,0.23325492,1605.0,1604.5,0.8606]
["bitfinex","ETHUSD",1745037511975,0.46062829,1605.1,1604.5,0.8606]
["bitfinex","ETHUSD",1745037512181,0.23325492,1605.0,1604.5,0.8606]
["bitfinex","ETHUSD",1745037512382,0.5607,1605.2,1604.5,0.8606]
["bitfinex","ETHUSD",1745037512676,0.23372918,1605.1,1604.5,0.8606]
["bitfinex","ETHUSD",1745037513061,0.5607,1605.2,1604.4,3.0]
["bitfinex","ETHUSD",1745037513264,0.23372918,1605.1,1604.4,3.0]
["bitfinex","ETHUSD",1745037513579,0.5607,1605.2,1604.4,3.0]
["bitfinex","ETHUSD",1745037513785,0.23372918,1605.1,1604.4,3.0]
["bitfinex","ETHUSD",1745037513983,0.46135093,1605.1,1604.4,3.0]
["bitfinex","ETHUSD",1745037514171,0.55,1605.1,1604.4,3.0]
["bitfinex","ETHUSD",1745037515386,0.23325492,1605.0,1604.4,3.35952708]
["bitfinex","ETHUSD",1745037515589,0.55,1605.1,1604.4,3.35952708]
["bitfinex","ETHUSD",1745037516581,0.23325492,1605.0,1604.4,3.35952708]
["bitfinex","ETHUSD",1745037516769,0.55,1605.1,1604.4,3.35952708]
["bitfinex","ETHUSD",1745037516975,0.23325492,1605.0,1604.4,3.35952708]
["bitfinex","ETHUSD",1745037517177,0.55,1605.1,1604.5,0.33595271]
["bitfinex","ETHUSD",1745037517377,0.23325492,1605.0,1604.5,0.33595271]
["bitfinex","ETHUSD",1745037519961,0.23325492,1605.0,1604.4,0.35952708]
["bitfinex","ETHUSD",1745037520367,6.07951293,1605.6,1604.4,0.35952708]
["bitfinex","ETHUSD",1745037520571,0.23562562,1605.5,1604.4,0.35952708]
["bitfinex","ETHUSD",1745037520778,0.55,1605.4,1604.4,0.35952708]
["bitfinex","ETHUSD",1745037520976,0.55,1605.4,1604.5,0.57667281]
["bitfinex","ETHUSD",1745037521177,0.14232448,1605.3,1604.5,0.57667281]
["bitfinex","ETHUSD",1745037522492,0.14232448,1605.3,1604.4,0.35952708]
["bitfinex","ETHUSD",1745037522879,0.14232448,1605.3,1604.5,0.34595182]
["bitfinex","ETHUSD",1745037523555,0.14232448,1605.3,1604.4,0.35952708]
["bitfinex","ETHUSD",1745037523959,0.14232448,1605.3,1604.5,5.604]
["bitfinex","ETHUSD",1745037524165,0.14232448,1605.3,1604.6,0.5604]
["bitfinex","ETHUSD",1745037525691,0.55,1605.2,1604.6,0.5604]
["bitfinex","ETHUSD",1745037526190,0.55,1605.0,1604.6,0.5604]
["bitfinex","ETHUSD",1745037526395,0.14241946,1604.9,1604.6,0.5604]
["bitfinex","ETHUSD",1745037526574,0.55,1605.2,1604.7,3.0]
["bitfinex","ETHUSD",1745037526774,0.55,1605.2,1604.7,3.35604]
["bitfinex","ETHUSD",1745037526775,0.55,1605.0,1604.7,3.35604]
["bitfinex","ETHUSD",1745037526977,0.14241946,1604.9,1604.7,3.35604]
["bitfinex","ETHUSD",1745037529591,0.55,1605.5,1604.7,3.35604]
["bitfinex","ETHUSD",1745037529780,0.55,1605.3,1604.7,3.35604]
["bitfinex","ETHUSD",1745037529966,0.14327313,1605.2,1604.7,3.35604]
["bitfinex","ETHUSD",1745037530172,5.604,1605.6,1604.8,0.335604]
["bitfinex","ETHUSD",1745037530370,0.69412648,1605.5,1604.8,0.335604]
["bitfinex","ETHUSD",1745037532200,0.69412648,1605.5,1604.7,3.35604]
["bitfinex","ETHUSD",1745037532772,1.16849143,1605.5,1604.7,3.35604]
["bitfinex","ETHUSD",1745037533505,1.16849143,1605.5,1604.7,8.96004]
["bitfinex","ETHUSD",1745037533802,1.16849143,1605.5,1604.7,3.35604]
["bitfinex","ETHUSD",1745037534103,1.16849143,1605.5,1604.7,8.96004]
["bitfinex","ETHUSD",1745037535303,1.16849143,1605.5,1604.7,3.35604]
["bitfinex","ETHUSD",1745037536107,1.16849143,1605.5,1604.8,0.335604]
["bitfinex","ETHUSD",1745037540811,1.16849143,1605.5,1604.7,3.0]
["bitfinex","ETHUSD",1745037542116,7.72349143,1605.5,1604.7,3.0]
["bitfinex","ETHUSD",1745037542414,7.72349143,1605.5,1604.4,5.6]
["bitfinex","ETHUSD",1745037542596,7.72349143,1605.5,1604.3,5.6]
["bitfinex","ETHUSD",1745037544210,7.72349143,1605.5,1604.4,3.0]
["bitfinex","ETHUSD",1745037544434,0.55,1605.3,1604.4,3.0]
["bitfinex","ETHUSD",1745037544611,0.55,1605.1,1604.4,3.0]
["bitfinex","ETHUSD",1745037544783,0.55,1604.9,1604.4,3.0]
["bitfinex","ETHUSD",1745037544981,0.55,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1745037546217,0.55,1605.1,1604.4,3.0]
["bitfinex","ETHUSD",1745037546405,0.55,1604.9,1604.4,3.0]
["bitfinex","ETHUSD",1745037546790,0.55,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037546987,0.2337293,1604.9,1604.4,3.0]
["bitfinex","ETHUSD",1745037547415,1.02626608,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037548322,0.2337293,1604.9,1604.4,3.0]
["bitfinex","ETHUSD",1745037548614,1.02626608,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037549018,1.02626608,1605.0,1604.4,3.8601]
["bitfinex","ETHUSD",1745037549227,1.02626608,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037549518,0.2337293,1604.9,1604.4,3.0]
["bitfinex","ETHUSD",1745037555627,1.02626608,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037556126,0.47626608,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037556321,5.601,1605.2,1604.4,3.0]
["bitfinex","ETHUSD",1745037556624,0.55,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037559332,1.00572162,1605.0,1604.4,3.0]
["bitfinex","ETHUSD",1745037563520,1.00572162,1605.0,1604.0,5.602]
["bitfinex","ETHUSD",1745037563906,1.00572162,1605.0,1603.8,53.42]
["bitfinex","ETHUSD",1745037564208,1.00572162,1605.0,1603.9,6.17826209]
["bitfinex","ETHUSD",1745037564406,1.00572162,1605.0,1604.0,0.61782621]
["bitfinex","ETHUSD",1745037565330,0.45572162,1605.0,1604.0,0.61782621]
["bitfinex","ETHUSD",1745037565633,0.55,1605.0,1604.0,0.61782621]
["bitfinex","ETHUSD",1745037566307,1.01349284,1605.0,1604.0,0.61782621]
["bitfinex","ETHUSD",1745037569746,1.01349284,1605.0,1604.1,3.0]
["bitfinex","ETHUSD",1745037570249,1.01349284,1605.0,1604.1,3.36178262]
["bitfinex","ETHUSD",1745037572947,0.55,1604.8,1604.1,3.36178262]
["bitfinex","ETHUSD",1745037576950,0.55,1604.8,1604.2,0.57705629]
["bitfinex","ETHUSD",1745037577945,0.55,1604.8,1604.1,3.36178262]
["bitfinex","ETHUSD",1745037578126,0.55,1604.8,1604.2,0.34619681]
["bitfinex","ETHUSD",1745037578349,0.55,1604.8,1604.2,0.71699475]
["bitfinex","ETHUSD",1745037579267,0.55,1604.8,1604.2,0.37079794]
["bitfinex","ETHUSD",1745037602084,0.55,1604.8,1604.3,0.57754295]
["bitfinex","ETHUSD",1745037603689,0.55,1604.8,1604.2,0.37079794]
["bitfinex","ETHUSD",1745037604166,0.55,1604.8,1604.3,0.34643481]
["bitfinex","ETHUSD",1745037605281,0.55,1604.8,1604.2,0.37079794]
["bitfinex","ETHUSD",1745037605686,0.55,1604.8,1604.3,0.57729122]
["bitfinex","ETHUSD",1745037606585,0.55,1604.8,1604.2,0.37079794]
["bitfinex","ETHUSD",1745037606888,0.46349284,1605.0,1604.2,0.37079794]
["bitfinex","ETHUSD",1745037607085,0.55,1605.1,1604.3,0.34626146]
["bitfinex","ETHUSD",1745037607291,5.594,1605.2,1604.4,5.594]
["bitfinex","ETHUSD",1745037607493,5.594,1605.2,1604.5,0.5594]
["bitfinex","ETHUSD",1745037607662,0.55,1605.1,1604.6,0.57648422]
["bitfinex","ETHUSD",1745037608693,0.55,1605.1,1604.5,0.5594]
["bitfinex","ETHUSD",1745037610789,5.594,1605.2,1604.5,0.5594]
["bitfinex","ETHUSD",1745037611092,0.55,1605.3,1604.6,0.34542853]
["bitfinex","ETHUSD",1745037611271,6.06736495,1605.5,1604.6,0.34542853]
["bitfinex","ETHUSD",1745037611472,6.67410145,1605.5,1604.6,0.34542853]
["bitfinex","ETHUSD",1745037611703,0.55,1605.4,1604.7,0.57529574]
["bitfinex","ETHUSD",1745037611871,0.55,1605.4,1604.7,3.57529574]
["bitfinex","ETHUSD",1745037612201,6.67410145,1605.5,1604.8,5.593]
["bitfinex","ETHUSD",1745037612386,6.06736495,1605.5,1604.8,5.593]
["bitfinex","ETHUSD",1745037612698,6.06736495,1605.5,1604.9,0.5593]
["bitfinex","ETHUSD",1745037612871,0.55,1605.4,1604.9,0.5593]
["bitfinex","ETHUSD",1745037615771,0.55,1605.4,1604.9,5.593]
["bitfinex","ETHUSD",1745037620479,0.14336753,1605.3,1604.9,5.593]
["bitfinex","ETHUSD",1745037620678,0.55,1605.4,1604.9,5.593]
["bitfinex","ETHUSD",1745037620881,0.14697205,1605.3,1604.9,5.593]
["bitfinex","ETHUSD",1745037621078,0.55,1605.4,1604.9,5.593]
["bitfinex","ETHUSD",1745037621306,0.14706688,1605.3,1605.0,0.5593]
["bitfinex","ETHUSD",1745037621507,5.592,1605.8,1605.0,0.5593]
["bitfinex","ETHUSD",1745037621689,0.69820446,1605.7,1605.0,0.5593]
["bitfinex","ETHUSD",1745037621889,0.69820446,1605.7,1605.1,3.0]
["bitfinex","ETHUSD",1745037624513,1.17367689,1605.7,1605.1,3.0]
["bitfinex","ETHUSD",1745037627113,1.85024458,1605.7,1605.1,3.0]
["bitfinex","ETHUSD",1745037627495,1.85024458,1605.7,1604.8,5.591]
["bitfinex","ETHUSD",1745037630414,6.76467689,1605.7,1604.8,5.591]
["bitfinex","ETHUSD",1745037631717,6.90107283,1605.7,1604.8,5.591]
["bitfinex","ETHUSD",1745037631890,6.90107283,1605.7,1604.9,3.0]
["bitfinex","ETHUSD",1745037632416,6.90107283,1605.7,1604.8,5.591]
["bitfinex","ETHUSD",1745037636917,6.90107283,1605.7,1604.9,3.0]
["bitfinex","ETHUSD",1745037637118,0.55,1605.5,1604.9,3.0]
["bitfinex","ETHUSD",1745037637288,0.55,1605.3,1604.8,5.591]
["bitfinex","ETHUSD",1745037638120,0.55,1605.5,1604.8,5.591]
["bitfinex","ETHUSD",1745037639589,6.06647243,1605.7,1604.8,5.591]
["bitfinex","ETHUSD",1745037639812,0.28523257,1605.6,1604.8,5.591]
["bitfinex","ETHUSD",1745037640010,0.28523257,1605.6,1604.9,0.90443974]
["bitfinex","ETHUSD",1745037640585,0.28523257,1605.6,1605.0,0.57539302]
["bitfinex","ETHUSD",1745037640806,0.28523257,1605.6,1605.0,0.92073276]
["bitfinex","ETHUSD",1745037641619,0.28523257,1605.6,1605.1,0.34533974]
["bitfinex","ETHUSD",1745037641787,0.28523257,1605.6,1605.2,5.587]
["bitfinex","ETHUSD",1745037641991,0.55,1605.8,1605.3,0.5587]
["bitfinex","ETHUSD",1745037642215,0.28790865,1605.7,1605.3,0.5587]
["bitfinex","ETHUSD",1745037642522,5.587,1606.0,1605.3,0.5587]
["bitfinex","ETHUSD",1745037642690,0.55,1605.9,1605.3,0.5587]
["bitfinex","ETHUSD",1745037642893,0.83836237,1605.9,1605.3,0.5587]
["bitfinex","ETHUSD",1745037643419,1.31071876,1605.9,1605.3,0.5587]
["bitfinex","ETHUSD",1745037643623,2.00049064,1605.9,1605.3,0.5587]
["bitfinex","ETHUSD",1745037648099,2.00049064,1605.9,1605.2,5.586]
["bitfinex","ETHUSD",1745037651935,2.00049064,1605.9,1605.3,3.0]
["bitfinex","ETHUSD",1745037652230,2.00049064,1605.9,1605.2,5.586]
["bitfinex","ETHUSD",1745037653031,1.45049064,1605.9,1605.2,5.586]
["bitfinex","ETHUSD",1745037653235,0.76071876,1605.9,1605.2,5.586]
["bitfinex","ETHUSD",1745037654832,0.28836237,1605.9,1605.2,5.586]
["bitfinex","ETHUSD",1745037655229,5.586,1606.5,1605.3,0.57440851]
["bitfinex","ETHUSD",1745037655420,5.586,1606.5,1605.4,0.34457857]
["bitfinex","ETHUSD",1745037655620,0.82350858,1606.4,1605.4,0.34457857]
["bitfinex","ETHUSD",1745037655812,0.27350858,1606.4,1605.4,0.34457857]
["bitfinex","ETHUSD",1745037656211,0.85945944,1606.4,1605.5,0.34457857]
["bitfinex","ETHUSD",1745037656433,0.85945944,1606.4,1605.6,6.16040851]
["bitfinex","ETHUSD",1745037656434,0.75003835,1606.4,1605.6,6.16040851]
["bitfinex","ETHUSD",1745037656734,0.55,1606.3,1605.6,6.16040851]
["bitfinex","ETHUSD",1745037656905,0.75003835,1606.4,1605.6,9.16040851]
["bitfinex","ETHUSD",1745037657107,0.2525184,1606.3,1605.6,9.16040851]
["bitfinex","ETHUSD",1745037657410,5.586,1606.5,1605.6,8.586]
["bitfinex","ETHUSD",1745037657645,0.25274511,1606.4,1605.7,0.8586]
["bitfinex","ETHUSD",1745037658207,0.55,1606.3,1605.7,0.8586]
["bitfinex","ETHUSD",1745037658437,0.25229166,1606.2,1605.7,5.585]
["bitfinex","ETHUSD",1745037658811,0.55,1606.4,1605.7,5.585]
["bitfinex","ETHUSD",1745037659011,0.2525184,1606.3,1605.7,5.585]
["bitfinex","ETHUSD",1745037659207,0.2525184,1606.3,1605.7,6.4435]
["bitfinex","ETHUSD",1745037663116,5.586,1606.5,1605.7,6.4435]
["bitfinex","ETHUSD",1745037663621,0.23051753,1606.4,1605.7,6.4435]
["bitfinex","ETHUSD",1745037663819,0.55,1606.3,1605.7,6.4435]
["bitfinex","ETHUSD",1745037664019,0.23006408,1606.2,1605.7,6.4435]
["bitfinex","ETHUSD",1745037664330,0.55,1606.4,1605.7,6.4435]
["bitfinex","ETHUSD",1745037664623,0.23029082,1606.3,1605.7,0.8585]
["bitfinex","ETHUSD",1745037664830,0.23029082,1606.3,1605.6,8.579]
["bitfinex","ETHUSD",1745037674452,0.55,1606.2,1605.6,8.579]
["bitfinex","ETHUSD",1745037675057,0.55,1606.3,1605.6,8.579]
["bitfinex","ETHUSD",1745037675428,0.23196225,1606.2,1605.6,8.579]
["bitfinex","ETHUSD",1745037675629,0.55,1606.3,1605.6,8.579]
["bitfinex","ETHUSD",1745037675830,0.23196225,1606.2,1605.7,0.8579]
["bitfinex","ETHUSD",1745037676158,0.55,1606.3,1605.6,3.0]
["bitfinex","ETHUSD",1745037676539,0.23275301,1606.2,1605.6,3.0]
["bitfinex","ETHUSD",1745037677056,0.55,1606.3,1605.6,3.0]
["bitfinex","ETHUSD",1745037677455,0.2328321,1606.2,1605.6,3.0]
["bitfinex","ETHUSD",1745037677857,0.55,1606.3,1605.6,3.0]
["bitfinex","ETHUSD",1745037678060,0.55,1606.3,1605.6,3.8579]
["bitfinex","ETHUSD",1745037678263,0.2328321,1606.2,1605.6,3.8579]
["bitfinex","ETHUSD",1745037678563,0.55,1606.3,1605.6,3.8579]
["bitfinex","ETHUSD",1745037678863,0.23148774,1606.2,1605.6,3.8579]
["bitfinex","ETHUSD",1745037679262,0.55,1606.3,1605.6,3.8579]
["bitfinex","ETHUSD",1745037679663,0.23148774,1606.2,1605.6,3.8579]
["bitfinex","ETHUSD",1745037679966,0.55,1606.3,1605.6,3.8579]
["bitfinex","ETHUSD",1745037680168,0.23148774,1606.2,1605.6,3.8579]
["bitfinex","ETHUSD",1745037680462,0.55,1606.3,1605.6,3.8579]
["bitfinex","ETHUSD",1745037680866,0.23148774,1606.2,1605.6,3.8579]
["bitfinex","ETHUSD",1745037681158,0.55,1606.3,1605.6,3.8579]
["bitfinex","ETHUSD",1745037681367,0.55,1606.3,1605.6,3.0]
["bitfinex","ETHUSD",1745037681546,0.23148774,1606.2,1605.6,3.0]
["bitfinex","ETHUSD",1745037683563,5.579,1606.1,1605.6,3.0]
["bitfinex","ETHUSD",1745037683784,0.78103419,1606.0,1605.6,3.0]
["bitfinex","ETHUSD",1745037684081,0.78103419,1606.0,1605.1,5.579]
["bitfinex","ETHUSD",1745037684286,0.78103419,1606.0,1605.2,0.5579]
["bitfinex","ETHUSD",1745037685543,0.78103419,1606.0,1605.3,3.0]
["bitfinex","ETHUSD",1745037687971,0.78103419,1606.0,1604.9,5.58]
["bitfinex","ETHUSD",1745037688260,0.55,1606.0,1604.9,5.58]
["bitfinex","ETHUSD",1745037690440,0.55,1606.0,1604.8,5.58]
["bitfinex","ETHUSD",1745037690643,1.1629,1606.0,1605.0,3.0]
["bitfinex","ETHUSD",1745037690875,1.1629,1606.0,1604.9,0.558]
["bitfinex","ETHUSD",1745037691080,0.55,1605.8,1604.9,0.558]
["bitfinex","ETHUSD",1745037691288,0.55,1605.6,1604.9,0.558]
["bitfinex","ETHUSD",1745037691585,0.55,1605.4,1604.9,0.558]
["bitfinex","ETHUSD",1745037691798,0.55,1605.2,1604.9,0.558]
["bitfinex","ETHUSD",1745037692688,0.55,1605.6,1604.9,0.558]
["bitfinex","ETHUSD",1745037692895,1.1631,1605.6,1604.9,0.558]
["bitfinex","ETHUSD",1745037693061,0.55,1605.4,1604.9,0.558]
["bitfinex","ETHUSD",1745037693392,0.55,1605.2,1604.7,5.581]
["bitfinex","ETHUSD",1745037693886,0.55,1605.5,1604.7,5.581]
["bitfinex","ETHUSD",1745037694185,0.22437277,1605.4,1604.7,5.581]
["bitfinex","ETHUSD",1745037694391,6.03785255,1605.7,1604.7,5.581]
["bitfinex","ETHUSD",1745037694613,0.77482667,1605.6,1604.8,0.5581]
["bitfinex","ETHUSD",1745037700670,0.77482667,1605.6,1604.5,54.35494737]
["bitfinex","ETHUSD",1745037700870,0.77482667,1605.6,1604.9,3.0]
["bitfinex","ETHUSD",1745037701167,0.77482667,1605.6,1604.5,54.35494737]
["bitfinex","ETHUSD",1745037703500,0.77482667,1605.6,1604.6,5.577]
["bitfinex","ETHUSD",1745037705289,0.22482667,1605.6,1604.6,5.577]
["bitfinex","ETHUSD",1745037705490,0.55,1605.5,1604.7,1.13206432]
["bitfinex","ETHUSD",1745037705890,0.22017926,1605.4,1604.7,1.13206432]
["bitfinex","ETHUSD",1745037706293,0.22017926,1605.4,1604.7,0.5577]
["bitfinex","ETHUSD",1745037708106,0.22017926,1605.4,1604.8,0.57463096]
["bitfinex","ETHUSD",1745037708290,0.22017926,1605.4,1604.8,6.15163096]
["bitfinex","ETHUSD",1745037708475,0.22017926,1605.4,1604.9,0.6151631]
["bitfinex","ETHUSD",1745037711218,0.22017926,1605.4,1605.0,3.0]
["bitfinex","ETHUSD",1745037714018,0.55,1605.6,1605.0,3.0]
["bitfinex","ETHUSD",1745037714219,0.2204855,1605.5,1605.0,3.0]
["bitfinex","ETHUSD",1745037715617,6.1889,1606.0,1605.0,3.0]
["bitfinex","ETHUSD",1745037715922,1.3907579,1605.9,1605.1,0.57600041]
["bitfinex","ETHUSD",1745037716123,1.3907579,1605.9,1605.2,5.92155839]
["bitfinex","ETHUSD",1745037716824,0.2218679,1605.9,1605.3,0.9215588]
["bitfinex","ETHUSD",1745037717025,0.55,1606.2,1605.3,0.9215588]
["bitfinex","ETHUSD",1745037717197,0.18967431,1606.1,1605.3,0.9215588]
["bitfinex","ETHUSD",1745037717524,0.18967431,1606.1,1605.4,0.34555839]
["bitfinex","ETHUSD",1745037717826,0.55,1606.2,1605.4,0.34555839]
["bitfinex","ETHUSD",1745037717994,0.17538361,1606.1,1605.4,0.34555839]
["bitfinex","ETHUSD",1745037718302,5.576,1606.6,1605.5,0.34555839]
["bitfinex","ETHUSD",1745037718504,0.5576,1606.5,1605.6,5.576]
["bitfinex","ETHUSD",1745037718714,0.55,1606.4,1605.6,5.576]
["bitfinex","ETHUSD",1745037719115,0.1805859,1606.3,1605.6,5.576]
["bitfinex","ETHUSD",1745037719516,0.55,1606.4,1605.6,5.576]
["bitfinex","ETHUSD",1745037725735,0.55,1606.4,1605.7,3.0]
["bitfinex","ETHUSD",1745037725935,0.55,1606.4,1605.7,3.8576]
["bitfinex","ETHUSD",1745037726232,0.55,1606.4,1605.7,0.8576]
["bitfinex","ETHUSD",1745037728837,0.55,1606.4,1605.6,5.576]
["bitfinex","ETHUSD",1745037729037,0.55,1606.2,1605.6,5.576]
["bitfinex","ETHUSD",1745037729228,0.18179531,1606.1,1605.6,5.576]
["bitfinex","ETHUSD",1745037729429,0.55,1606.4,1605.6,5.576]
["bitfinex","ETHUSD",1745037729611,0.55,1606.2,1605.6,5.576]
["bitfinex","ETHUSD",1745037729812,0.18179531,1606.1,1605.7,0.5576]
["bitfinex","ETHUSD",1745037730035,0.55,1606.4,1605.7,0.5576]
["bitfinex","ETHUSD",1745037730241,0.55,1606.2,1605.7,0.5576]
["bitfinex","ETHUSD",1745037730909,0.55,1606.4,1605.7,0.5576]
["bitfinex","ETHUSD",1745037731333,0.55,1606.2,1605.7,0.5576]
["bitfinex","ETHUSD",1745037731743,0.55,1606.4,1605.7,0.5576]
["bitfinex","ETHUSD",1745037732114,0.55,1606.2,1605.7,0.5576]
["bitfinex","ETHUSD",1745037732514,0.55,1606.4,1605.7,0.5576]
["bitfinex","ETHUSD",1745037732945,0.55,1606.2,1605.3,53.391]
["bitfinex","ETHUSD",1745037733443,0.55,1606.1,1605.3,53.391]
["bitfinex","ETHUSD",1745037733745,0.55,1606.1,1604.9,0.97327487]
["bitfinex","ETHUSD",1745037733914,0.55,1606.1,1605.0,5.569]
["bitfinex","ETHUSD",1745037734114,0.55,1605.9,1605.0,5.569]
["bitfinex","ETHUSD",1745037734325,0.55,1605.9,1605.1,0.5569]
["bitfinex","ETHUSD",1745037734542,0.55,1606.1,1605.1,0.5569]
["bitfinex","ETHUSD",1745037735247,0.55,1605.9,1605.1,0.5569]
["bitfinex","ETHUSD",1745037735738,0.55,1606.1,1605.2,3.0]
["bitfinex","ETHUSD",1745037736147,5.569,1606.2,1605.2,3.0]
["bitfinex","ETHUSD",1745037736321,0.55,1606.0,1605.2,3.0]
["bitfinex","ETHUSD",1745037736523,0.5569,1606.1,1605.2,3.0]
["bitfinex","ETHUSD",1745037736946,0.55,1606.0,1605.2,3.0]
["bitfinex","ETHUSD",1745037737650,1.01047309,1606.0,1605.2,3.0]
["bitfinex","ETHUSD",1745037739236,1.01047309,1606.0,1605.3,5.57]
["bitfinex","ETHUSD",1745037739439,0.1813417,1605.9,1605.3,5.57]
["bitfinex","ETHUSD",1745037739665,0.1813417,1605.9,1605.2,3.0]
["bitfinex","ETHUSD",1745037739841,1.01047309,1606.0,1605.2,8.92569]
["bitfinex","ETHUSD",1745037740146,1.01047309,1606.0,1605.2,3.35569]
["bitfinex","ETHUSD",1745037749856,0.46047309,1606.0,1605.2,3.35569]
["bitfinex","ETHUSD",1745037750046,0.5569,1606.1,1605.2,3.35569]
["bitfinex","ETHUSD",1745037751055,0.55,1606.0,1605.2,3.35569]
["bitfinex","ETHUSD",1745037751256,0.55,1606.0,1605.3,0.335569]
["bitfinex","ETHUSD",1745037751444,0.17500591,1605.9,1605.3,0.335569]
["bitfinex","ETHUSD",1745037754461,0.55,1606.1,1605.3,0.335569]
["bitfinex","ETHUSD",1745037754757,0.16435798,1606.0,1605.3,0.335569]
["bitfinex","ETHUSD",1745037755123,0.55,1606.1,1605.3,0.335569]
["bitfinex","ETHUSD",1745037755754,1.1619,1606.1,1605.4,5.565]
["bitfinex","ETHUSD",1745037756746,0.66267528,1606.4,1605.4,5.565]
["bitfinex","ETHUSD",1745037757053,0.15211279,1606.3,1605.4,5.565]
["bitfinex","ETHUSD",1745037757237,0.55,1606.2,1605.5,5.565]
["bitfinex","ETHUSD",1745037757628,0.46084117,1606.4,1605.5,5.565]
["bitfinex","ETHUSD",1745037757827,0.12962352,1606.3,1605.5,5.565]
["bitfinex","ETHUSD",1745037758039,58.944,1607.0,1605.6,0.5565]
["bitfinex","ETHUSD",1745037758223,0.73243392,1606.9,1605.6,0.5565]
["bitfinex","ETHUSD",1745037758424,0.18243392,1606.9,1605.7,0.91796761]
["bitfinex","ETHUSD",1745037758856,0.18243392,1606.9,1605.6,0.5565]
["bitfinex","ETHUSD",1745037759029,0.55,1606.8,1605.6,0.5565]
["bitfinex","ETHUSD",1745037759229,0.55,1606.6,1605.6,0.5565]
["bitfinex","ETHUSD",1745037759448,0.18119324,1606.5,1605.7,0.34433146]
["bitfinex","ETHUSD",1745037760058,0.18119324,1606.5,1605.6,0.5565]
["bitfinex","ETHUSD",1745037760247,0.18119324,1606.5,1605.6,1.01370037]
["bitfinex","ETHUSD",1745037760657,0.18119324,1606.5,1605.7,0.91882265]
["bitfinex","ETHUSD",1745037760956,0.18119324,1606.5,1605.6,1.01370037]
["bitfinex","ETHUSD",1745037761747,0.18119324,1606.5,1605.7,0.57462621]
["bitfinex","ETHUSD",1745037761947,0.18119324,1606.5,1605.8,5.564]
["bitfinex","ETHUSD",1745037762147,0.18119324,1606.5,1605.9,0.5564]
["bitfinex","ETHUSD",1745037762544,0.18119324,1606.5,1605.9,5.564]
["bitfinex","ETHUSD",1745037762743,0.18119324,1606.5,1605.6,0.45720037]
["bitfinex","ETHUSD",1745037762949,0.55,1606.4,1605.3,0.335569]
["bitfinex","ETHUSD",1745037763145,1.38251049,1606.4,1605.4,0.57556508]
["bitfinex","ETHUSD",1745037763359,0.18051316,1606.3,1605.4,0.34533918]
["bitfinex","ETHUSD",1745037763558,0.18051316,1606.3,1605.5,6.13847197]
["bitfinex","ETHUSD",1745037763859,0.55,1606.3,1605.6,0.6138472]
["bitfinex","ETHUSD",1745037764062,0.55,1606.5,1605.6,0.6138472]
["bitfinex","ETHUSD",1745037764261,0.18085322,1606.4,1605.6,0.6138472]
["bitfinex","ETHUSD",1745037764461,0.23893916,1606.4,1605.6,0.6138472]
["bitfinex","ETHUSD",1745037765051,0.23893916,1606.4,1605.7,0.3452132]
["bitfinex","ETHUSD",1745037765351,0.23893916,1606.4,1605.6,0.6138472]
["bitfinex","ETHUSD",1745037765727,0.23893916,1606.4,1605.7,0.34521565]
["bitfinex","ETHUSD",1745037765956,0.23893916,1606.4,1605.8,0.57533592]
["bitfinex","ETHUSD",1745037766159,0.23893916,1606.4,1605.9,5.563]
["bitfinex","ETHUSD",1745037766337,0.23893916,1606.4,1606.0,0.5563]
["bitfinex","ETHUSD",1745037766861,0.17920437,1606.4,1606.0,0.5563]
["bitfinex","ETHUSD",1745037767451,0.46293818,1606.6,1606.0,0.5563]
["bitfinex","ETHUSD",1745037767646,0.18166912,1606.5,1606.1,3.0]
["bitfinex","ETHUSD",1745037767851,0.55,1606.7,1606.0,0.5563]
["bitfinex","ETHUSD",1745037768062,0.18200909,1606.6,1606.0,0.5563]
["bitfinex","ETHUSD",1745037768656,0.1,1606.4,1606.0,0.0563]
["bitfinex","ETHUSD",1745037768854,0.18098904,1606.3,1606.0,0.0563]
["bitfinex","ETHUSD",1745037772679,0.18098904,1606.3,1606.1,1.0]
["bitfinex","ETHUSD",1745037773174,0.73098904,1606.3,1606.1,1.0]
["bitfinex","ETHUSD",1745037773736,0.55,1606.2,1606.1,1.0]
["bitfinex","ETHUSD",1745037774174,0.70108579,1606.2,1605.8,5.563]
["bitfinex","ETHUSD",1745037774537,0.55,1606.3,1605.8,5.563]
["bitfinex","ETHUSD",1745037776266,0.55,1606.3,1605.8,6.1193]
["bitfinex","ETHUSD",1745037777667,0.55,1606.3,1605.9,1.0]
["bitfinex","ETHUSD",1745037787078,0.1,1606.4,1605.9,1.0]
["bitfinex","ETHUSD",1745037788863,0.1,1606.4,1606.0,5.559]
["bitfinex","ETHUSD",1745037789556,0.1,1606.4,1605.9,1.0]
["bitfinex","ETHUSD",1745037789753,0.1,1606.4,1606.0,5.559]
["bitfinex","ETHUSD",1745037789953,0.1,1606.4,1605.9,1.0]
["bitfinex","ETHUSD",1745037790154,0.55,1606.3,1605.9,6.559]
["bitfinex","ETHUSD",1745037790577,0.55,1606.3,1605.9,1.0]
["bitfinex","ETHUSD",1745037791787,1.35050892,1606.3,1605.9,1.0]
["bitfinex","ETHUSD",1745037793674,1.35050892,1606.3,1605.6,5.559]
["bitfinex","ETHUSD",1745037793984,1.35050892,1606.3,1605.0,53.37]
["bitfinex","ETHUSD",1745037794183,0.55,1606.1,1605.3,5.559]
["bitfinex","ETHUSD",1745037794383,0.80050892,1606.1,1605.4,5.559]
["bitfinex","ETHUSD",1745037794589,1.35050892,1606.0,1605.4,5.559]
["bitfinex","ETHUSD",1745037795064,1.35050892,1606.0,1605.2,6.53187406]
["bitfinex","ETHUSD",1745037795260,1.35050892,1606.0,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037797477,0.55,1605.8,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037797779,1.161,1605.8,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037799789,1.62810509,1605.8,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037810094,1.57810509,1605.8,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037814400,0.96710509,1605.8,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037814883,0.46710509,1605.8,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037815077,0.55,1605.7,1605.2,0.97287406]
["bitfinex","ETHUSD",1745037815973,0.55,1605.7,1605.3,3.0]
["bitfinex","ETHUSD",1745037816181,1.0163372,1605.8,1605.3,3.0]
["bitfinex","ETHUSD",1745037816369,0.55,1605.8,1605.3,3.39728741]
["bitfinex","ETHUSD",1745037820606,1.02749382,1605.8,1605.3,3.39728741]
["bitfinex","ETHUSD",1745037822805,5.557,1606.2,1605.3,3.39728741]
["bitfinex","ETHUSD",1745037823311,6.0142812,1606.2,1605.3,3.39728741]
["bitfinex","ETHUSD",1745037823605,0.55,1606.1,1605.3,3.39728741]
["bitfinex","ETHUSD",1745037823807,0.55,1606.1,1605.4,0.33972874]
["bitfinex","ETHUSD",1745037824007,0.55,1606.1,1605.4,5.89672874]
["bitfinex","ETHUSD",1745037827110,0.55,1606.1,1605.4,0.33972874]
["bitfinex","ETHUSD",1745037840510,6.0142812,1606.2,1605.4,0.33972874]
["bitfinex","ETHUSD",1745037841023,0.55,1606.1,1605.4,0.33972874]
["bitfinex","ETHUSD",1745037841220,1.20642812,1606.1,1605.4,0.33972874]
["bitfinex","ETHUSD",1745037846009,1.20642812,1606.1,1605.3,3.97316439]
["bitfinex","ETHUSD",1745037846331,1.20642812,1606.1,1605.3,9.52916439]
["bitfinex","ETHUSD",1745037846629,1.20642812,1606.1,1605.3,3.97316439]
["bitfinex","ETHUSD",1745037846829,1.20642812,1606.1,1605.3,9.52516439]
["bitfinex","ETHUSD",1745037848032,1.20642812,1606.1,1605.3,3.97316439]
["bitfinex","ETHUSD",1745037848232,1.20642812,1606.1,1605.3,9.92248083]
["bitfinex","ETHUSD",1745037855939,1.20642812,1606.1,1605.3,9.92248083]
["bitfinex","ETHUSD",1745037857335,1.20642812,1606.1,1605.3,3.97316439]
["bitfinex","ETHUSD",1745037857540,2.7886142,1606.1,1605.3,3.97316439]
["bitfinex","ETHUSD",1745037857729,0.55,1605.9,1605.3,0.97316439]
["bitfinex","ETHUSD",1745037866754,5.552,1605.9,1605.3,0.97316439]
["bitfinex","ETHUSD",1745037866968,0.55,1605.8,1605.3,0.97316439]
["bitfinex","ETHUSD",1745037867128,1.1602,1605.8,1605.3,0.97316439]
["bitfinex","ETHUSD",1745037902558,6.097,1605.8,1605.3,0.97316439]
["bitfinex","ETHUSD",1745037902757,6.84667559,1605.8,1605.3,0.97316439]
["bitfinex","ETHUSD",1745037903082,6.84667559,1605.8,1604.6,5.547]
["bitfinex","ETHUSD",1745037903283,6.84667559,1605.8,1605.0,0.97360595]
["bitfinex","ETHUSD",1745037903514,6.84667559,1605.8,1604.6,5.547]
["bitfinex","ETHUSD",1745037903672,0.55,1605.6,1604.9,0.97361356]
["bitfinex","ETHUSD",1745037906895,1.01503594,1605.6,1604.9,0.97361356]
["bitfinex","ETHUSD",1745037912659,2.59722202,1605.6,1604.9,0.97361356]
["bitfinex","ETHUSD",1745037912861,0.55,1605.4,1604.9,0.97361356]
["bitfinex","ETHUSD",1745037913062,0.55,1605.2,1604.4,5.543]
["bitfinex","ETHUSD",1745037913291,1.1593,1605.2,1604.9,0.97377691]
["bitfinex","ETHUSD",1745037913691,1.1593,1605.2,1604.5,0.5543]
["bitfinex","ETHUSD",1745037913896,1.1593,1605.2,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037915993,1.47155762,1605.2,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037917279,0.55,1605.2,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037917480,0.46503594,1605.6,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037917685,1.0007069,1605.7,1604.8,6.51679868]
["bitfinex","ETHUSD",1745037918271,0.55,1605.6,1604.8,6.51679868]
["bitfinex","ETHUSD",1745037918467,0.68466756,1605.7,1604.8,6.51679868]
["bitfinex","ETHUSD",1745037918670,0.68466756,1605.7,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037918889,0.55,1605.6,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037919094,0.68466756,1605.7,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037919302,1.14692083,1605.7,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037919470,0.55,1605.6,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037920999,0.46225327,1605.7,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037921175,5.543,1605.8,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037921379,6.0973,1605.8,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037921881,0.55,1605.7,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037922318,0.55,1605.7,1605.0,5.542]
["bitfinex","ETHUSD",1745037923206,1.00697651,1605.7,1605.0,5.542]
["bitfinex","ETHUSD",1745037923913,1.00697651,1605.7,1604.9,0.65167987]
["bitfinex","ETHUSD",1745037924116,1.00697651,1605.7,1604.8,6.51579868]
["bitfinex","ETHUSD",1745037925622,1.00697651,1605.7,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037925922,1.00697651,1605.7,1604.8,6.51579868]
["bitfinex","ETHUSD",1745037927613,1.00697651,1605.7,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037928684,2.50782926,1605.7,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037929682,1.00697651,1605.7,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037933393,1.16740416,1605.7,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037933790,0.55,1605.6,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037939520,0.55,1605.6,1604.8,6.51079868]
["bitfinex","ETHUSD",1745037948032,0.55,1605.6,1604.9,1.0]
["bitfinex","ETHUSD",1745037954630,0.55,1605.6,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037967549,0.45697651,1605.7,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037967716,0.66834226,1605.9,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037967921,0.3052445,1606.0,1604.8,0.97379868]
["bitfinex","ETHUSD",1745037968218,5.92432445,1606.0,1604.9,3.0]
["bitfinex","ETHUSD",1745037968443,6.23461852,1606.0,1604.9,3.0]
["bitfinex","ETHUSD",1745037968818,5.92432445,1606.0,1605.0,0.57526561]
["bitfinex","ETHUSD",1745037969041,0.47203939,1606.1,1605.1,12.084]
["bitfinex","ETHUSD",1745037969231,0.32471956,1606.6,1605.1,12.084]
["bitfinex","ETHUSD",1745037969435,5.533,1606.7,1605.2,0.57526561]
["bitfinex","ETHUSD",1745037969829,0.55,1606.3,1605.2,0.57526561]
["bitfinex","ETHUSD",1745037970029,0.55,1606.3,1605.3,0.57526561]
["bitfinex","ETHUSD",1745037970530,1.00523264,1606.3,1605.3,0.57526561]
["bitfinex","ETHUSD",1745037970730,0.45523264,1606.3,1605.3,0.57526561]
["bitfinex","ETHUSD",1745037970958,0.55,1606.3,1605.3,0.57526561]
["bitfinex","ETHUSD",1745037971249,0.55,1606.3,1605.4,0.57526561]
["bitfinex","ETHUSD",1745037971430,0.30570182,1606.6,1605.5,5.532]
["bitfinex","ETHUSD",1745037971631,0.55,1606.3,1605.6,0.5532]
["bitfinex","ETHUSD",1745037972032,0.55,1606.3,1605.7,5.532]
["bitfinex","ETHUSD",1745037972376,0.55,1606.3,1605.6,0.5532]
["bitfinex","ETHUSD",1745037972553,0.55,1606.3,1605.8,5.532]
["bitfinex","ETHUSD",1745037973857,1.01573155,1606.3,1605.8,5.531]
["bitfinex","ETHUSD",1745037974150,1.00854094,1606.3,1605.7,5.531]
["bitfinex","ETHUSD",1745037975248,1.00854094,1606.3,1605.2,0.97313339]
["bitfinex","ETHUSD",1745037975453,1.00854094,1606.3,1605.3,5.531]
["bitfinex","ETHUSD",1745037975649,1.00854094,1606.3,1605.4,0.5531]
["bitfinex","ETHUSD",1745037975854,1.00854094,1606.3,1605.5,5.531]
["bitfinex","ETHUSD",1745037979530,1.00854094,1606.3,1605.6,5.53]
["bitfinex","ETHUSD",1745037983163,1.00854094,1606.3,1605.7,3.0]
["bitfinex","ETHUSD",1745037983936,1.00854094,1606.3,1605.7,8.53]
["bitfinex","ETHUSD",1745037984264,1.00854094,1606.3,1605.7,9.383]
["bitfinex","ETHUSD",1745037986751,1.00854094,1606.3,1605.7,3.853]
["bitfinex","ETHUSD",1745037986950,1.00854094,1606.3,1605.8,5.53]
["bitfinex","ETHUSD",1745037989340,1.00854094,1606.3,1605.2,0.97313339]
["bitfinex","ETHUSD",1745037989544,1.00854094,1606.3,1605.3,5.53]
["bitfinex","ETHUSD",1745037989973,1.00854094,1606.3,1605.4,5.53]
["bitfinex","ETHUSD",1745037990144,1.00854094,1606.3,1605.2,0.97313339]
["bitfinex","ETHUSD",1745037990347,1.00854094,1606.3,1605.3,5.53]
["bitfinex","ETHUSD",1745037990548,1.00854094,1606.3,1605.3,6.18031334]
["bitfinex","ETHUSD",1745037990947,0.55,1606.2,1605.3,6.18031334]
["bitfinex","ETHUSD",1745037995079,0.55,1606.2,1605.3,0.65031334]
["bitfinex","ETHUSD",1745037995377,0.55,1606.2,1605.3,5.53]
["bitfinex","ETHUSD",1745037995580,0.55,1606.2,1605.2,0.97313339]
["bitfinex","ETHUSD",1745037995879,0.55,1606.2,1605.3,5.53]
["bitfinex","ETHUSD",1745037996361,0.55,1606.2,1605.2,0.97313339]
["bitfinex","ETHUSD",1745037996551,0.55,1606.2,1605.2,6.50313339]
["bitfinex","ETHUSD",1745037996750,0.55,1606.2,1605.2,7.15344673]
["bitfinex","ETHUSD",1745037996952,0.55,1606.2,1605.2,1.62344673]
["bitfinex","ETHUSD",1745037997254,0.55,1606.2,1605.3,5.53]
["bitfinex","ETHUSD",1745037998680,0.55,1606.2,1605.2,0.97313339]
["bitfinex","ETHUSD",1745037998881,0.55,1606.2,1605.2,6.49813339]
["bitfinex","ETHUSD",1745037999053,0.55,1606.2,1605.3,5.525]
["bitfinex","ETHUSD",1745038005093,0.55,1606.2,1605.2,0.97313339]
["bitfinex","ETHUSD",1745038005390,0.55,1606.2,1605.2,6.49813339]
["bitfinex","ETHUSD",1745038005989,0.55,1606.2,1605.3,0.64981334]
["bitfinex","ETHUSD",1745038010170,0.55,1606.2,1605.2,6.49913339]
["bitfinex","ETHUSD",1745038010779,0.55,1606.2,1605.2,0.97313339]
["bitfinex","ETHUSD",1745038016594,0.46573155,1606.3,1605.2,0.97313339]
["bitfinex","ETHUSD",1745038016796,0.55,1606.2,1605.2,0.97313339]
["bitfinex","ETHUSD",1745038017466,0.55,1606.3,1605.3,5.526]
["bitfinex","ETHUSD",1745038017667,1.168,1606.3,1605.3,5.526]
["bitfinex","ETHUSD",1745038017897,1.168,1606.3,1605.2,0.97313339]
["bitfinex","ETHUSD",1745038018091,8.17560536,1606.3,1605.2,0.97313339]
["bitfinex","ETHUSD",1745038018602,8.84394762,1606.3,1605.2,0.97313339]
["bitfinex","ETHUSD",1745038021772,8.84394762,1606.3,1605.0,5.526]
["bitfinex","ETHUSD",1745038021973,0.55,1606.1,1605.1,0.5526]
["bitfinex","ETHUSD",1745038022173,0.88439476,1606.2,1604.9,5.526]
["bitfinex","ETHUSD",1745038022174,0.55,1605.9,1604.9,5.526]
["bitfinex","ETHUSD",1745038023097,0.55,1605.9,1605.0,5.526]
["bitfinex","ETHUSD",1745038023901,0.55,1605.9,1604.5,54.15120065]
["bitfinex","ETHUSD",1745038024199,0.55,1605.7,1604.6,5.526]
["bitfinex","ETHUSD",1745038024373,1.1576,1605.7,1604.7,0.5526]
["bitfinex","ETHUSD",1745038024940,5.526,1605.8,1604.7,0.5526]
["bitfinex","ETHUSD",1745038025103,0.88439476,1606.2,1604.8,0.57650862]
["bitfinex","ETHUSD",1745038025306,5.626,1606.4,1604.8,8.52212167]
["bitfinex","ETHUSD",1745038025478,0.55,1606.3,1604.8,8.52212167]
["bitfinex","ETHUSD",1745038025798,0.55,1606.3,1604.9,5.526]
["bitfinex","ETHUSD",1745038026179,0.55,1606.3,1605.0,0.57650862]
["bitfinex","ETHUSD",1745038026594,5.626,1606.4,1605.0,0.57650862]
["bitfinex","ETHUSD",1745038026789,5.626,1606.4,1605.1,5.526]
["bitfinex","ETHUSD",1745038026790,0.55,1606.2,1605.1,5.526]
["bitfinex","ETHUSD",1745038028914,1.1126,1606.3,1605.1,5.526]
["bitfinex","ETHUSD",1745038029088,0.55,1606.2,1605.1,5.526]
["bitfinex","ETHUSD",1745038031385,0.55,1606.2,1605.2,3.0]
["bitfinex","ETHUSD",1745038031709,0.55,1606.2,1605.1,5.526]
["bitfinex","ETHUSD",1745038031913,0.55,1606.2,1605.2,0.5526]
["bitfinex","ETHUSD",1745038035909,0.55,1606.2,1605.3,3.0]
["bitfinex","ETHUSD",1745038036121,0.55,1606.2,1605.2,0.5526]
["bitfinex","ETHUSD",1745038040926,0.55,1606.2,1605.3,3.0]
["bitfinex","ETHUSD",1745038041090,0.55,1606.2,1605.2,0.5526]
["bitfinex","ETHUSD",1745038042515,0.55,1606.2,1605.3,5.519]
["bitfinex","ETHUSD",1745038042814,0.55,1606.2,1604.8,61.79399443]
["bitfinex","ETHUSD",1745038042815,0.55,1606.2,1605.4,5.519]
["bitfinex","ETHUSD",1745038047097,6.069,1606.2,1605.4,5.519]
["bitfinex","ETHUSD",1745038050128,6.069,1606.2,1605.3,5.519]
["bitfinex","ETHUSD",1745038050336,6.069,1606.2,1604.8,54.54854378]
["bitfinex","ETHUSD",1745038050501,0.55,1606.0,1604.9,5.519]
["bitfinex","ETHUSD",1745038050906,0.55,1606.0,1605.0,0.57585073]
["bitfinex","ETHUSD",1745038051633,0.55,1606.0,1604.9,5.519]
["bitfinex","ETHUSD",1745038054303,0.55,1606.0,1605.0,0.57655578]
["bitfinex","ETHUSD",1745038055537,0.55,1606.0,1605.1,0.57655578]
["bitfinex","ETHUSD",1745038056238,0.55,1606.0,1605.2,0.57716345]
["bitfinex","ETHUSD",1745038056443,0.55,1606.0,1605.3,5.52]
["bitfinex","ETHUSD",1745038056631,0.55,1606.0,1605.3,6.12971635]
["bitfinex","ETHUSD",1745038058235,0.55,1606.0,1605.3,0.60971635]
["bitfinex","ETHUSD",1745038058414,0.55,1606.0,1605.3,5.52]
["bitfinex","ETHUSD",1745038059531,0.55,1606.0,1604.8,53.85323572]
["bitfinex","ETHUSD",1745038059732,0.55,1606.0,1604.9,5.514]
["bitfinex","ETHUSD",1745038060241,0.55,1606.0,1605.0,0.57720451]
["bitfinex","ETHUSD",1745038061145,0.55,1606.0,1605.1,0.57720451]
["bitfinex","ETHUSD",1745038061441,0.55,1606.0,1605.1,1.57720451]
["bitfinex","ETHUSD",1745038061945,0.55,1606.0,1605.2,5.514]
["bitfinex","ETHUSD",1745038062242,0.55,1606.0,1605.3,0.5514]
["bitfinex","ETHUSD",1745038067150,0.55,1606.0,1605.2,5.514]
["bitfinex","ETHUSD",1745038067318,0.55,1606.0,1605.1,1.0]
["bitfinex","ETHUSD",1745038067520,0.55,1606.0,1605.2,5.514]
["bitfinex","ETHUSD",1745038067835,0.55,1606.0,1605.3,5.514]
["bitfinex","ETHUSD",1745038074463,0.55,1606.0,1605.1,1.0]
["bitfinex","ETHUSD",1745038074630,0.55,1606.0,1604.8,53.391]
["bitfinex","ETHUSD",1745038074631,1.1564,1606.0,1604.9,5.514]
["bitfinex","ETHUSD",1745038075974,0.32478267,1606.2,1605.0,1.45336305]
["bitfinex","ETHUSD",1745038076270,6.0889004,1606.4,1605.0,1.45336305]
["bitfinex","ETHUSD",1745038076437,6.0889004,1606.4,1605.1,0.57578476]
["bitfinex","ETHUSD",1745038076640,0.55,1606.3,1605.1,0.57578476]
["bitfinex","ETHUSD",1745038077247,0.55,1606.3,1604.9,5.514]
["bitfinex","ETHUSD",1745038077467,1.21389004,1606.3,1605.0,0.5514]
["bitfinex","ETHUSD",1745038078433,1.21389004,1606.3,1605.1,5.514]
["bitfinex","ETHUSD",1745038079857,1.21389004,1606.3,1605.0,0.5514]
["bitfinex","ETHUSD",1745038080061,1.21389004,1606.3,1605.2,5.514]
["bitfinex","ETHUSD",1745038082363,0.55,1606.1,1605.2,5.514]
["bitfinex","ETHUSD",1745038082565,0.55,1606.1,1605.1,5.514]
["bitfinex","ETHUSD",1745038083270,0.55,1606.1,1604.5,0.7001624]
["bitfinex","ETHUSD",1745038083438,0.55,1606.1,1604.6,5.514]
["bitfinex","ETHUSD",1745038083638,0.55,1606.1,1604.7,0.5514]
["bitfinex","ETHUSD",1745038083639,1.1564,1606.1,1604.7,0.5514]
["bitfinex","ETHUSD",1745038084369,1.1564,1606.1,1604.8,0.5760909]
["bitfinex","ETHUSD",1745038084540,1.1564,1606.1,1604.9,5.515]
["bitfinex","ETHUSD",1745038085338,1.1564,1606.1,1604.8,5.515]
["bitfinex","ETHUSD",1745038085538,1.1564,1606.1,1604.9,5.515]
["bitfinex","ETHUSD",1745038085739,1.1564,1606.1,1604.9,6.0665]
["bitfinex","ETHUSD",1745038086473,1.1564,1606.1,1604.9,0.5515]
["bitfinex","ETHUSD",1745038086679,1.1564,1606.1,1604.9,5.515]
["bitfinex","ETHUSD",1745038087172,1.1564,1606.1,1604.4,53.393]
["bitfinex","ETHUSD",1745038087344,1.1564,1606.1,1604.5,5.515]
["bitfinex","ETHUSD",1745038087672,1.1564,1606.1,1604.6,0.57579109]
["bitfinex","ETHUSD",1745038088479,1.1564,1606.1,1604.7,5.515]
["bitfinex","ETHUSD",1745038088772,1.1564,1606.1,1604.8,0.5515]
["bitfinex","ETHUSD",1745038089441,1.1564,1606.1,1604.9,5.515]
["bitfinex","ETHUSD",1745038089642,1.1564,1606.1,1604.3,1.15762351]
["bitfinex","ETHUSD",1745038089878,1.1564,1606.1,1604.4,5.509]
["bitfinex","ETHUSD",1745038090102,0.55,1605.9,1604.1,0.97348176]
["bitfinex","ETHUSD",1745038090383,0.55,1605.7,1604.1,0.97348176]
["bitfinex","ETHUSD",1745038090550,6.8380399,1605.7,1604.2,7.80477494]
["bitfinex","ETHUSD",1745038091154,6.8380399,1605.7,1604.1,54.37448176]
["bitfinex","ETHUSD",1745038091349,6.8380399,1605.7,1604.2,5.51]
["bitfinex","ETHUSD",1745038091580,0.55,1605.5,1604.2,5.51]
["bitfinex","ETHUSD",1745038093039,0.55,1605.5,1604.3,5.51]
["bitfinex","ETHUSD",1745038093237,1.156,1605.5,1604.1,54.37448176]
["bitfinex","ETHUSD",1745038093450,1.156,1605.5,1604.2,5.51]
["bitfinex","ETHUSD",1745038093645,1.156,1605.5,1604.1,54.37448176]
["bitfinex","ETHUSD",1745038094255,1.156,1605.5,1604.2,5.51]
["bitfinex","ETHUSD",1745038094859,1.156,1605.5,1604.1,54.37448176]
["bitfinex","ETHUSD",1745038095074,0.55,1605.3,1604.2,5.51]
["bitfinex","ETHUSD",1745038095453,1.00903783,1605.3,1604.1,59.88448176]
["bitfinex","ETHUSD",1745038095652,1.00903783,1605.3,1604.2,5.51]
["bitfinex","ETHUSD",1745038095842,1.00903783,1605.3,1604.1,54.37448176]
["bitfinex","ETHUSD",1745038096043,1.00903783,1605.3,1604.2,5.511]
["bitfinex","ETHUSD",1745038096974,1.00903783,1605.3,1604.1,54.37448176]
["bitfinex","ETHUSD",1745038097274,1.76593133,1605.3,1604.2,5.511]
["bitfinex","ETHUSD",1745038099070,1.76593133,1605.3,1604.1,53.401]
["bitfinex","ETHUSD",1745038099274,1.76593133,1605.3,1604.2,5.512]
["bitfinex","ETHUSD",1745038100667,1.76593133,1605.3,1604.1,53.401]
["bitfinex","ETHUSD",1745038101276,1.76593133,1605.3,1604.1,58.913]
["bitfinex","ETHUSD",1745038101569,0.55,1605.1,1603.9,5.512]
["bitfinex","ETHUSD",1745038101871,0.55,1604.9,1603.9,5.512]
["bitfinex","ETHUSD",1745038102038,1.1562,1604.9,1603.9,6.0632]
["bitfinex","ETHUSD",1745038102243,0.6062,1604.9,1603.9,6.0632]
["bitfinex","ETHUSD",1745038102554,0.55,1604.8,1603.9,6.0632]
["bitfinex","ETHUSD",1745038105185,0.55,1605.1,1603.9,6.0632]
["bitfinex","ETHUSD",1745038105781,0.45903783,1605.3,1603.9,6.0632]
["bitfinex","ETHUSD",1745038105988,5.512,1605.3,1604.0,0.60632]
["bitfinex","ETHUSD",1745038106286,0.55,1605.2,1604.1,5.512]
["bitfinex","ETHUSD",1745038106787,5.512,1605.3,1604.1,5.512]
["bitfinex","ETHUSD",1745038107179,0.55,1605.2,1604.1,5.512]
["bitfinex","ETHUSD",1745038107377,6.118,1605.5,1604.2,53.429]
["bitfinex","ETHUSD",1745038107558,6.58293954,1605.5,1604.2,53.429]
["bitfinex","ETHUSD",1745038107759,0.65829395,1605.4,1604.2,53.429]
["bitfinex","ETHUSD",1745038108061,0.55,1605.3,1604.2,53.429]
["bitfinex","ETHUSD",1745038108262,0.65829395,1605.4,1604.2,53.429]
["bitfinex","ETHUSD",1745038108892,0.46493954,1605.5,1604.2,54.38901111]
["bitfinex","ETHUSD",1745038109059,6.2880399,1605.7,1604.2,54.38901111]
["bitfinex","ETHUSD",1745038109260,0.55,1605.6,1604.2,54.38901111]
["bitfinex","ETHUSD",1745038109589,6.2880399,1605.7,1604.2,54.38901111]
["bitfinex","ETHUSD",1745038110291,0.55,1605.6,1604.2,54.38901111]
["bitfinex","ETHUSD",1745038110460,1.28157912,1605.6,1604.2,54.38901111]
["bitfinex","ETHUSD",1745038113089,1.28157912,1605.6,1604.2,53.429]
["bitfinex","ETHUSD",1745038115480,1.28157912,1605.6,1604.3,5.512]
["bitfinex","ETHUSD",1745038116294,1.28157912,1605.6,1604.2,53.429]
["bitfinex","ETHUSD",1745038116500,1.28157912,1605.6,1604.4,5.512]
["bitfinex","ETHUSD",1745038116798,1.28157912,1605.6,1604.4,6.0632]
["bitfinex","ETHUSD",1745038116969,1.28157912,1605.6,1604.5,5.512]
["bitfinex","ETHUSD",1745038117168,1.28157912,1605.6,1604.6,5.512]
["bitfinex","ETHUSD",1745038117898,1.28157912,1605.6,1604.4,0.5512]
["bitfinex","ETHUSD",1745038118069,1.28157912,1605.6,1604.7,5.512]
["bitfinex","ETHUSD",1745038119100,1.28157912,1605.6,1604.2,53.429]
["bitfinex","ETHUSD",1745038119600,1.28157912,1605.6,1604.3,5.512]
["bitfinex","ETHUSD",1745038119972,1.28157912,1605.6,1604.2,53.429]
["bitfinex","ETHUSD",1745038120173,1.28157912,1605.6,1604.3,5.509]
["bitfinex","ETHUSD",1745038120371,1.28157912,1605.6,1604.4,6.0599]
["bitfinex","ETHUSD",1745038120770,1.28157912,1605.6,1604.4,0.5509]
["bitfinex","ETHUSD",1745038120982,1.28157912,1605.6,1604.5,5.509]
["bitfinex","ETHUSD",1745038122404,6.79057912,1605.6,1604.5,5.509]
["bitfinex","ETHUSD",1745038123598,6.79057912,1605.6,1604.2,53.429]
["bitfinex","ETHUSD",1745038124002,6.79057912,1605.6,1604.3,5.509]
["bitfinex","ETHUSD",1745038124203,6.79057912,1605.6,1604.2,53.429]
["bitfinex","ETHUSD",1745038124402,0.55,1605.4,1604.2,53.429]
["bitfinex","ETHUSD",1745038124701,0.55,1605.4,1604.3,5.509]
["bitfinex","ETHUSD",1745038125200,0.55,1605.4,1604.2,53.429]
["bitfinex","ETHUSD",1745038125404,0.55,1605.4,1604.3,5.509]
["bitfinex","ETHUSD",1745038125601,0.55,1605.4,1604.2,53.429]
["bitfinex","ETHUSD",1745038125785,0.55,1605.4,1604.3,5.509]
["bitfinex","ETHUSD",1745038125988,0.55,1605.4,1604.4,5.509]
["bitfinex","ETHUSD",1745038126703,0.55,1605.4,1603.7,0.96001111]
["bitfinex","ETHUSD",1745038126905,1.3068935,1605.4,1603.8,58.932]
["bitfinex","ETHUSD",1745038128103,0.55,1605.2,1603.8,58.932]
["bitfinex","ETHUSD",1745038128280,0.55,1605.0,1603.8,58.932]
["bitfinex","ETHUSD",1745038128714,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038129013,0.55,1605.0,1603.9,5.509]
["bitfinex","ETHUSD",1745038130305,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038130511,1.1559,1605.0,1603.9,5.509]
["bitfinex","ETHUSD",1745038132106,1.1559,1605.0,1603.9,6.46901111]
["bitfinex","ETHUSD",1745038133608,0.471077,1605.0,1603.9,6.46901111]
["bitfinex","ETHUSD",1745038133815,0.55,1605.2,1603.9,6.46901111]
["bitfinex","ETHUSD",1745038135207,0.55,1605.4,1604.0,0.57573128]
["bitfinex","ETHUSD",1745038136415,0.55,1605.4,1603.9,6.46901111]
["bitfinex","ETHUSD",1745038137314,1.01402299,1605.4,1603.9,0.96001111]
["bitfinex","ETHUSD",1745038137535,1.01402299,1605.4,1604.0,5.509]
["bitfinex","ETHUSD",1745038140514,1.01402299,1605.4,1603.8,53.423]
["bitfinex","ETHUSD",1745038140515,1.01402299,1605.4,1604.1,5.509]
["bitfinex","ETHUSD",1745038142295,1.01402299,1605.4,1604.2,5.509]
["bitfinex","ETHUSD",1745038144996,1.01402299,1605.4,1603.9,0.96001111]
["bitfinex","ETHUSD",1745038145192,1.01402299,1605.4,1604.0,5.51]
["bitfinex","ETHUSD",1745038145424,1.01402299,1605.4,1604.1,0.551]
["bitfinex","ETHUSD",1745038146627,1.01402299,1605.4,1604.2,5.51]
["bitfinex","ETHUSD",1745038147935,1.01402299,1605.4,1604.1,0.551]
["bitfinex","ETHUSD",1745038148108,1.01402299,1605.4,1604.2,5.51]
["bitfinex","ETHUSD",1745038148626,1.01402299,1605.4,1604.3,5.51]
["bitfinex","ETHUSD",1745038149625,1.01402299,1605.4,1604.4,5.51]
["bitfinex","ETHUSD",1745038150700,1.01402299,1605.4,1603.8,53.423]
["bitfinex","ETHUSD",1745038150903,1.01402299,1605.4,1603.9,5.506]
["bitfinex","ETHUSD",1745038151619,0.46402299,1605.4,1603.9,5.506]
["bitfinex","ETHUSD",1745038151818,0.55,1605.4,1603.9,5.506]
["bitfinex","ETHUSD",1745038152018,0.55,1605.4,1604.0,5.506]
["bitfinex","ETHUSD",1745038152315,0.55,1605.4,1604.1,5.506]
["bitfinex","ETHUSD",1745038152539,1.95459514,1605.4,1604.1,5.506]
["bitfinex","ETHUSD",1745038153825,1.95459514,1605.4,1603.8,53.423]
["bitfinex","ETHUSD",1745038154131,2.41284931,1605.4,1603.9,5.507]
["bitfinex","ETHUSD",1745038160635,2.41284931,1605.4,1604.0,0.96001111]
["bitfinex","ETHUSD",1745038161027,0.55,1605.2,1604.0,0.96001111]
["bitfinex","ETHUSD",1745038161324,6.057,1605.2,1604.0,0.96001111]
["bitfinex","ETHUSD",1745038161515,0.55,1605.0,1604.0,0.96001111]
["bitfinex","ETHUSD",1745038162935,0.55,1605.0,1603.9,5.507]
["bitfinex","ETHUSD",1745038164638,0.55,1605.0,1604.0,5.507]
["bitfinex","ETHUSD",1745038164839,0.55,1605.0,1604.0,6.08396278]
["bitfinex","ETHUSD",1745038165649,0.55,1605.0,1604.0,0.57696278]
["bitfinex","ETHUSD",1745038165948,0.55,1605.0,1604.1,5.507]
["bitfinex","ETHUSD",1745038167244,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038167455,0.6057,1605.1,1603.9,5.507]
["bitfinex","ETHUSD",1745038167735,0.6057,1605.1,1603.9,13.89696049]
["bitfinex","ETHUSD",1745038167736,0.55,1605.0,1603.9,13.89696049]
["bitfinex","ETHUSD",1745038168233,0.55,1605.0,1604.0,0.5769746]
["bitfinex","ETHUSD",1745038169649,0.55,1605.0,1603.9,5.507]
["bitfinex","ETHUSD",1745038169850,0.55,1605.0,1604.0,5.506]
["bitfinex","ETHUSD",1745038171671,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038171952,0.55,1605.0,1604.1,5.506]
["bitfinex","ETHUSD",1745038172850,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038173052,0.55,1605.0,1603.9,5.506]
["bitfinex","ETHUSD",1745038173356,0.55,1605.0,1604.0,0.57674258]
["bitfinex","ETHUSD",1745038173549,0.55,1605.0,1604.1,5.506]
["bitfinex","ETHUSD",1745038173729,0.55,1605.0,1604.2,5.506]
["bitfinex","ETHUSD",1745038174740,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038175063,0.55,1605.0,1603.9,5.506]
["bitfinex","ETHUSD",1745038175555,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038175751,0.55,1605.0,1603.9,5.506]
["bitfinex","ETHUSD",1745038176449,0.55,1605.0,1604.0,0.57672451]
["bitfinex","ETHUSD",1745038177117,0.55,1605.0,1604.1,5.506]
["bitfinex","ETHUSD",1745038177317,0.55,1605.0,1604.2,5.506]
["bitfinex","ETHUSD",1745038178037,0.55,1605.0,1604.3,5.506]
["bitfinex","ETHUSD",1745038179417,0.55,1605.0,1604.4,5.506]
["bitfinex","ETHUSD",1745038187654,0.55,1605.0,1603.8,53.423]
["bitfinex","ETHUSD",1745038187852,0.55,1605.0,1603.9,5.502]
["bitfinex","ETHUSD",1745038188049,0.55,1605.0,1604.0,0.57700238]
["bitfinex","ETHUSD",1745038188853,0.55,1605.0,1604.1,0.57700238]
["bitfinex","ETHUSD",1745038190076,0.55,1605.0,1603.9,5.502]
["bitfinex","ETHUSD",1745038190426,0.55,1605.0,1604.0,0.8987679]
["bitfinex","ETHUSD",1745038191453,0.55,1605.0,1604.1,5.502]
["bitfinex","ETHUSD",1745038191653,0.55,1605.0,1604.2,0.5502]
["bitfinex","ETHUSD",1745038201250,0.55,1605.0,1604.3,5.502]
["bitfinex","ETHUSD",1745038201658,0.55,1605.0,1604.4,5.502]
["bitfinex","ETHUSD",1745038201856,0.55,1605.0,1604.0,53.428]
["bitfinex","ETHUSD",1745038202061,0.55,1605.0,1604.1,5.502]
["bitfinex","ETHUSD",1745038203970,0.55,1605.0,1604.0,53.428]
["bitfinex","ETHUSD",1745038204173,0.55,1605.0,1604.1,5.502]
["bitfinex","ETHUSD",1745038204670,0.55,1605.0,1604.0,53.428]
["bitfinex","ETHUSD",1745038204869,0.55,1605.0,1604.1,5.502]
["bitfinex","ETHUSD",1745038205672,0.55,1605.0,1604.2,5.502]
["bitfinex","ETHUSD",1745038205862,0.55,1605.0,1604.3,5.502]
["bitfinex","ETHUSD",1745038206443,0.55,1605.0,1604.4,5.502]
["bitfinex","ETHUSD",1745038210277,0.55,1605.0,1604.4,6.0522]
["bitfinex","ETHUSD",1745038211478,0.55,1605.0,1604.4,0.5502]
["bitfinex","ETHUSD",1745038211646,0.55,1605.0,1604.4,5.497]
["bitfinex","ETHUSD",1745038212463,0.55,1605.0,1604.5,5.497]
["bitfinex","ETHUSD",1745038213574,0.55,1605.0,1604.0,53.428]
["bitfinex","ETHUSD",1745038213746,0.55,1605.0,1604.1,5.497]
["bitfinex","ETHUSD",1745038217363,0.6057,1605.1,1604.1,5.497]
["bitfinex","ETHUSD",1745038217564,0.6057,1605.1,1604.2,0.5497]
["bitfinex","ETHUSD",1745038217868,0.55,1605.0,1604.2,1.12699402]
["bitfinex","ETHUSD",1745038218383,0.55,1605.0,1604.3,5.497]
["bitfinex","ETHUSD",1745038218878,0.55,1605.3,1604.3,5.497]
["bitfinex","ETHUSD",1745038223683,0.55,1605.4,1604.3,5.497]
["bitfinex","ETHUSD",1745038223877,1.1547,1605.4,1604.3,6.10167]
["bitfinex","ETHUSD",1745038224183,1.47964623,1605.4,1604.3,6.10167]
["bitfinex","ETHUSD",1745038224373,1.6202153,1605.4,1604.3,6.10167]
["bitfinex","ETHUSD",1745038227190,1.94516563,1605.4,1604.3,0.60467]
["bitfinex","ETHUSD",1745038227379,1.6202153,1605.4,1604.0,53.428]
["bitfinex","ETHUSD",1745038227561,1.6202153,1605.4,1604.1,5.497]
["bitfinex","ETHUSD",1745038230090,1.94516687,1605.4,1604.1,5.497]
["bitfinex","ETHUSD",1745038230289,1.6202153,1605.4,1604.1,5.497]
["bitfinex","ETHUSD",1745038231892,0.55,1605.2,1604.1,5.497]
["bitfinex","ETHUSD",1745038232074,0.55,1605.2,1604.2,0.5497]
["bitfinex","ETHUSD",1745038232271,0.55,1605.0,1604.2,0.5497]
["bitfinex","ETHUSD",1745038232768,0.55,1605.3,1604.2,0.5497]
["bitfinex","ETHUSD",1745038233180,0.27738419,1605.2,1604.2,0.5497]
["bitfinex","ETHUSD",1745038234180,0.27738419,1605.2,1604.3,5.497]
["bitfinex","ETHUSD",1745038242619,0.55,1605.1,1604.3,5.497]
["bitfinex","ETHUSD",1745038243582,0.55,1605.3,1604.4,5.492]
["bitfinex","ETHUSD",1745038243983,0.55,1605.1,1604.4,5.492]
["bitfinex","ETHUSD",1745038244494,0.27722511,1605.2,1604.4,5.492]
["bitfinex","ETHUSD",1745038244495,0.55,1605.3,1604.4,5.492]
["bitfinex","ETHUSD",1745038244992,0.55,1605.1,1604.4,5.492]
["bitfinex","ETHUSD",1745038245182,0.55,1605.1,1604.4,6.0412]
["bitfinex","ETHUSD",1745038245382,0.55,1605.3,1604.4,6.0412]
["bitfinex","ETHUSD",1745038245901,0.55,1605.1,1604.4,6.0412]
["bitfinex","ETHUSD",1745038246074,0.55,1605.1,1604.0,53.428]
["bitfinex","ETHUSD",1745038246276,0.55,1605.3,1604.1,5.492]
["bitfinex","ETHUSD",1745038246500,0.55,1605.1,1604.1,5.492]
["bitfinex","ETHUSD",1745038246899,0.55,1605.3,1604.1,5.492]
["bitfinex","ETHUSD",1745038247103,0.55,1605.3,1604.2,0.5492]
["bitfinex","ETHUSD",1745038247282,0.55,1605.1,1604.2,0.5492]
["bitfinex","ETHUSD",1745038247783,0.55,1605.3,1604.2,0.5492]
["bitfinex","ETHUSD",1745038248086,0.55,1605.1,1604.3,5.492]
["bitfinex","ETHUSD",1745038248487,1.0702153,1605.4,1604.3,5.492]
["bitfinex","ETHUSD",1745038248488,0.55,1605.3,1604.3,5.492]
["bitfinex","ETHUSD",1745038248801,0.55,1605.3,1604.3,6.09612]
["bitfinex","ETHUSD",1745038249005,0.55,1605.1,1604.3,6.09612]
["bitfinex","ETHUSD",1745038249304,0.55,1605.3,1604.3,6.09612]
["bitfinex","ETHUSD",1745038249677,0.55,1605.1,1604.3,0.60412]
["bitfinex","ETHUSD",1745038249878,0.55,1605.1,1604.3,5.493]
["bitfinex","ETHUSD",1745038251310,0.55,1605.3,1604.0,53.428]
["bitfinex","ETHUSD",1745038251605,0.55,1605.3,1604.3,5.493]
["bitfinex","ETHUSD",1745038251910,0.55,1605.1,1604.0,53.428]
["bitfinex","ETHUSD",1745038252101,0.55,1605.1,1604.3,5.493]
["bitfinex","ETHUSD",1745038252301,0.55,1605.3,1604.3,6.0423]
["bitfinex","ETHUSD",1745038252795,0.55,1605.1,1604.3,6.0423]
["bitfinex","ETHUSD",1745038253182,0.55,1604.9,1604.3,6.0423]
["bitfinex","ETHUSD",1745038253601,0.55,1605.3,1604.3,6.0423]
["bitfinex","ETHUSD",1745038254019,0.55,1605.1,1604.3,6.0423]
["bitfinex","ETHUSD",1745038254388,0.55,1604.9,1604.3,6.0423]
["bitfinex","ETHUSD",1745038254785,0.55,1605.3,1604.3,6.0423]
["bitfinex","ETHUSD",1745038255215,0.55,1605.1,1604.3,6.0423]
["bitfinex","ETHUSD",1745038255605,0.55,1604.9,1604.3,6.0423]
["bitfinex","ETHUSD",1745038256114,0.55,1605.3,1604.3,6.0423]
["bitfinex","ETHUSD",1745038256511,0.55,1605.1,1604.3,0.5493]
["bitfinex","ETHUSD",1745038256809,0.55,1605.1,1604.3,5.493]
["bitfinex","ETHUSD",1745038257014,0.55,1604.9,1604.3,5.493]
["bitfinex","ETHUSD",1745038257418,1.0702153,1605.4,1604.3,5.493]
["bitfinex","ETHUSD",1745038257717,0.55,1605.2,1604.3,5.493]
["bitfinex","ETHUSD",1745038258108,0.55,1605.0,1604.3,5.493]
["bitfinex","ETHUSD",1745038258402,0.55,1605.0,1604.3,6.0423]
["bitfinex","ETHUSD",1745038258606,0.55,1605.3,1604.3,6.0423]
["bitfinex","ETHUSD",1745038258917,0.27682728,1605.2,1604.3,6.0423]
["bitfinex","ETHUSD",1745038261020,0.55,1605.1,1604.3,6.0423]
["bitfinex","ETHUSD",1745038262715,0.55,1605.1,1604.3,0.5493]
["bitfinex","ETHUSD",1745038262915,0.55,1605.1,1604.0,53.428]
["bitfinex","ETHUSD",1745038263093,0.55,1605.1,1604.3,5.493]
["bitfinex","ETHUSD",1745038269596,0.55,1605.1,1604.0,53.428]
["bitfinex","ETHUSD",1745038269806,0.55,1605.1,1604.1,5.493]
["bitfinex","ETHUSD",1745038270136,1.1543,1605.1,1604.1,5.493]
["bitfinex","ETHUSD",1745038270317,1.1543,1605.1,1604.0,53.428]
["bitfinex","ETHUSD",1745038270499,1.1543,1605.1,1604.2,5.493]
["bitfinex","ETHUSD",1745038270698,1.47929764,1605.1,1604.2,5.493]
["bitfinex","ETHUSD",1745038272935,1.1543,1605.1,1604.3,5.487]
["bitfinex","ETHUSD",1745038273432,0.55,1604.9,1604.3,5.487]
["bitfinex","ETHUSD",1745038273732,0.55,1604.9,1604.0,53.428]
["bitfinex","ETHUSD",1745038273733,1.02465042,1604.9,1604.2,5.487]
["bitfinex","ETHUSD",1745038275335,1.02465042,1604.9,1604.0,53.428]
["bitfinex","ETHUSD",1745038275525,1.02465042,1604.9,1604.2,5.487]
["bitfinex","ETHUSD",1745038276141,1.02465042,1604.9,1604.0,53.428]
["bitfinex","ETHUSD",1745038276341,1.02465042,1604.9,1604.1,5.487]
["bitfinex","ETHUSD",1745038277635,1.02465042,1604.9,1604.2,5.487]
["bitfinex","ETHUSD",1745038278707,1.02465042,1604.9,1604.0,53.428]
["bitfinex","ETHUSD",1745038279012,1.02465042,1604.9,1603.6,0.87991759]
["bitfinex","ETHUSD",1745038279318,0.55,1604.7,1603.7,5.487]
["bitfinex","ETHUSD",1745038284644,0.55,1604.7,1603.5,0.8411179]
["bitfinex","ETHUSD",1745038284846,0.55,1604.7,1603.6,5.488]
["bitfinex","ETHUSD",1745038286847,0.55,1604.7,1603.6,58.924]
["bitfinex","ETHUSD",1745038287049,1.1537,1604.7,1603.6,58.924]
["bitfinex","ETHUSD",1745038288750,1.1537,1604.7,1603.6,59.991]
["bitfinex","ETHUSD",1745038289249,1.1537,1604.7,1603.7,5.488]
["bitfinex","ETHUSD",1745038289545,1.1537,1604.7,1603.6,59.991]
["bitfinex","ETHUSD",1745038289751,1.1537,1604.7,1603.8,5.488]
["bitfinex","ETHUSD",1745038289919,1.1537,1604.7,1603.9,0.5488]
["bitfinex","ETHUSD",1745038292252,0.55,1604.7,1603.9,0.5488]
["bitfinex","ETHUSD",1745038292438,5.487,1604.8,1603.9,0.5488]
["bitfinex","ETHUSD",1745038292641,0.47465042,1604.9,1603.9,0.5488]
["bitfinex","ETHUSD",1745038292952,0.55,1605.0,1603.9,0.5488]
["bitfinex","ETHUSD",1745038293130,6.0923,1605.1,1603.9,0.5488]
["bitfinex","ETHUSD",1745038293318,0.60923,1605.0,1603.9,0.5488]
["bitfinex","ETHUSD",1745038293522,0.55,1604.9,1603.9,0.5488]
["bitfinex","ETHUSD",1745038293823,0.60923,1605.0,1603.9,0.5488]
["bitfinex","ETHUSD",1745038294118,0.55,1604.9,1603.9,0.5488]
["bitfinex","ETHUSD",1745038295567,0.55,1604.9,1604.0,5.488]
["bitfinex","ETHUSD",1745038295737,0.55,1604.9,1604.1,0.5488]
["bitfinex","ETHUSD",1745038296057,0.55,1604.9,1604.2,5.488]
["bitfinex","ETHUSD",1745038296353,0.55,1604.9,1604.1,0.5488]
["bitfinex","ETHUSD",1745038296655,0.55,1604.9,1604.3,5.488]
["bitfinex","ETHUSD",1745038297447,1.02604958,1604.9,1604.3,5.488]
["bitfinex","ETHUSD",1745038297856,0.27205246,1604.8,1604.3,5.488]
["bitfinex","ETHUSD",1745038303359,1.02604958,1604.9,1604.3,5.488]
["bitfinex","ETHUSD",1745038303654,1.02604958,1604.9,1604.3,5.482]
["bitfinex","ETHUSD",1745038305751,1.02604958,1604.9,1603.8,53.433]
["bitfinex","ETHUSD",1745038305959,1.02604958,1604.9,1603.9,5.482]
["bitfinex","ETHUSD",1745038307861,1.02604958,1604.9,1604.0,5.482]
["bitfinex","ETHUSD",1745038309557,1.02604958,1604.9,1603.8,53.433]
["bitfinex","ETHUSD",1745038309757,1.02604958,1604.9,1604.1,5.482]
["bitfinex","ETHUSD",1745038310257,1.02604958,1604.9,1603.8,53.433]
["bitfinex","ETHUSD",1745038310457,1.02604958,1604.9,1603.9,5.482]
["bitfinex","ETHUSD",1745038310653,1.02604958,1604.9,1603.8,53.433]
["bitfinex","ETHUSD",1745038310860,1.02604958,1604.9,1604.0,5.482]
["bitfinex","ETHUSD",1745038312031,1.02604958,1604.9,1603.8,53.433]
["bitfinex","ETHUSD",1745038312230,1.02604958,1604.9,1604.1,5.482]
["bitfinex","ETHUSD",1745038312431,1.02604958,1604.9,1604.1,6.0302]
["bitfinex","ETHUSD",1745038314368,1.02604958,1604.9,1604.0,5.482]
["bitfinex","ETHUSD",1745038314671,1.02604958,1604.9,1603.6,5.0]
["bitfinex","ETHUSD",1745038314672,0.55,1604.7,1603.6,5.0]
["bitfinex","ETHUSD",1745038314856,0.55,1604.7,1603.6,5.482]
["bitfinex","ETHUSD",1745038315059,0.55,1604.5,1603.7,0.57819502]
["bitfinex","ETHUSD",1745038315447,0.55,1604.6,1603.7,0.57819502]
["bitfinex","ETHUSD",1745038315636,1.1532,1604.6,1603.7,1.18421452]
["bitfinex","ETHUSD",1745038316574,1.1532,1604.6,1603.7,0.6060195]
["bitfinex","ETHUSD",1745038319646,1.1532,1604.6,1603.8,5.483]
["bitfinex","ETHUSD",1745038319848,1.1532,1604.6,1603.9,5.483]
["bitfinex","ETHUSD",1745038320048,0.27045273,1604.5,1603.3,7.3961179]
["bitfinex","ETHUSD",1745038320258,0.27045273,1604.5,1603.4,12.038]
["bitfinex","ETHUSD",1745038320578,1.1532,1604.6,1603.4,6.555]
["bitfinex","ETHUSD",1745038320750,1.1532,1604.6,1603.5,6.1385]
["bitfinex","ETHUSD",1745038321077,1.1532,1604.6,1603.6,0.57735475]
["bitfinex","ETHUSD",1745038322170,1.1532,1604.6,1603.5,6.1385]
["bitfinex","ETHUSD",1745038323676,1.1532,1604.6,1603.5,0.6555]
["bitfinex","ETHUSD",1745038323857,1.1532,1604.6,1603.6,5.483]
["bitfinex","ETHUSD",1745038324043,1.1532,1604.6,1603.2,7.02491216]
["bitfinex","ETHUSD",1745038324044,1.1532,1604.6,1603.7,5.483]
["bitfinex","ETHUSD",1745038324241,0.26793871,1604.5,1603.7,5.483]
["bitfinex","ETHUSD",1745038325246,0.55,1604.4,1603.2,7.02491216]
["bitfinex","ETHUSD",1745038325447,0.55,1604.4,1603.3,5.483]
["bitfinex","ETHUSD",1745038325780,0.26409424,1604.3,1603.4,0.5483]
["bitfinex","ETHUSD",1745038326245,0.55,1604.5,1603.4,0.5483]
["bitfinex","ETHUSD",1745038326674,0.26430926,1604.4,1603.4,0.5483]
["bitfinex","ETHUSD",1745038327040,0.26430926,1604.4,1603.5,5.483]
["bitfinex","ETHUSD",1745038327446,0.26430926,1604.4,1603.2,6.555]
["bitfinex","ETHUSD",1745038327672,0.26430926,1604.4,1603.3,5.483]
["bitfinex","ETHUSD",1745038328282,0.26430926,1604.4,1603.2,6.555]
["bitfinex","ETHUSD",1745038328482,0.26430926,1604.4,1603.3,5.483]
["bitfinex","ETHUSD",1745038328684,0.26430926,1604.4,1603.4,0.5483]
["bitfinex","ETHUSD",1745038329255,0.55,1604.3,1603.4,0.5483]
["bitfinex","ETHUSD",1745038329468,0.55,1604.3,1603.5,5.483]
["bitfinex","ETHUSD",1745038329668,0.47275699,1604.4,1603.5,5.483]
["bitfinex","ETHUSD",1745038329883,0.55,1604.1,1603.6,5.483]
["bitfinex","ETHUSD",1745038330071,0.55,1604.1,1603.6,0.5483]
["bitfinex","ETHUSD",1745038330276,0.55,1604.2,1603.5,5.484]
["bitfinex","ETHUSD",1745038330478,0.55,1604.2,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038330677,0.55,1604.2,1603.2,5.484]
["bitfinex","ETHUSD",1745038330969,0.55,1604.2,1603.3,5.484]
["bitfinex","ETHUSD",1745038331170,0.55,1604.2,1603.4,5.484]
["bitfinex","ETHUSD",1745038331392,1.1533,1604.2,1603.4,6.0324]
["bitfinex","ETHUSD",1745038332895,1.1533,1604.2,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038333057,1.1533,1604.2,1603.4,5.478]
["bitfinex","ETHUSD",1745038333661,1.1533,1604.2,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038334157,1.1533,1604.2,1603.2,5.478]
["bitfinex","ETHUSD",1745038335211,1.1533,1604.2,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038335397,1.1533,1604.2,1603.2,5.478]
["bitfinex","ETHUSD",1745038335691,1.1533,1604.2,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038335883,1.1533,1604.2,1603.3,5.478]
["bitfinex","ETHUSD",1745038336607,1.1533,1604.2,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038336769,1.1533,1604.2,1603.2,5.479]
["bitfinex","ETHUSD",1745038336968,1.1533,1604.2,1603.3,0.5479]
["bitfinex","ETHUSD",1745038342686,0.6033,1604.2,1603.3,0.5479]
["bitfinex","ETHUSD",1745038342887,0.55,1604.1,1603.3,0.5479]
["bitfinex","ETHUSD",1745038343498,0.55,1604.1,1603.1,12.60354417]
["bitfinex","ETHUSD",1745038343868,0.55,1604.1,1603.2,0.57645422]
["bitfinex","ETHUSD",1745038344769,0.55,1604.1,1603.1,12.60354417]
["bitfinex","ETHUSD",1745038346302,0.55,1604.1,1603.1,7.12454417]
["bitfinex","ETHUSD",1745038346477,0.55,1604.1,1603.2,5.479]
["bitfinex","ETHUSD",1745038346814,0.55,1604.1,1603.3,0.5479]
["bitfinex","ETHUSD",1745038349106,5.483,1604.3,1603.3,0.5479]
["bitfinex","ETHUSD",1745038349280,5.483,1604.3,1603.4,0.57677454]
["bitfinex","ETHUSD",1745038349484,0.55,1604.2,1603.4,0.57677454]
["bitfinex","ETHUSD",1745038349687,5.483,1604.3,1603.4,0.57677454]
["bitfinex","ETHUSD",1745038349985,0.55,1604.2,1603.4,7.13177454]
["bitfinex","ETHUSD",1745038350184,0.55,1604.2,1603.5,5.479]
["bitfinex","ETHUSD",1745038353706,0.55,1604.2,1603.3,0.5479]
["bitfinex","ETHUSD",1745038353915,0.55,1604.2,1603.5,5.479]
["bitfinex","ETHUSD",1745038361624,0.55,1604.2,1603.4,5.479]
["bitfinex","ETHUSD",1745038364723,0.55,1604.0,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038365015,53.456,1604.1,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038365016,0.55,1603.8,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038365230,0.55,1603.6,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038365385,5.474,1603.5,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038365585,0.55,1603.3,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038365822,0.78629871,1603.2,1603.1,0.56954417]
["bitfinex","ETHUSD",1745038372442,2.30495193,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038372837,3.29361584,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038376547,3.61898098,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038376842,9.05018777,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038377147,9.37553594,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038377548,9.05018777,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038380151,9.3755195,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038380552,9.05018777,1603.2,1603.1,0.07119302]
["bitfinex","ETHUSD",1745038383824,3.05731713,1603.1,1602.1,0.1]
["bitfinex","ETHUSD",1745038384024,0.55,1602.9,1602.1,0.1]
["bitfinex","ETHUSD",1745038384219,0.55,1602.7,1602.1,0.1]
["bitfinex","ETHUSD",1745038384436,0.55,1602.5,1602.1,0.1]
["bitfinex","ETHUSD",1745038384955,0.55,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1745038385336,7.75772493,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038385651,6.23907171,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038385828,6.86297888,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038386430,7.85164279,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038386629,8.83020088,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038387629,8.16708932,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038387830,7.18853123,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038388230,6.86297888,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038388864,7.81673739,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038389159,8.14227941,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038389362,7.81673739,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745038391365,1.50375851,1602.1,1601.1,0.1]
["bitfinex","ETHUSD",1745038391766,0.55,1601.9,1601.1,0.1]
["bitfinex","ETHUSD",1745038391970,0.55,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038392135,1.153,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038392337,0.55,1601.5,1601.1,0.1]
["bitfinex","ETHUSD",1745038392740,0.17690966,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745038393264,0.603,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038393466,0.15909568,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745038393767,0.603,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038393967,0.144839,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745038394166,0.603,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038394670,0.14570215,1601.6,1601.1,0.1]
["bitfinex","ETHUSD",1745038395236,5.48,1601.8,1601.1,0.1]
["bitfinex","ETHUSD",1745038395443,0.14591787,1601.7,1601.1,5.577]
["bitfinex","ETHUSD",1745038396043,0.64591787,1601.7,1601.1,5.577]
["bitfinex","ETHUSD",1745038399674,0.64591787,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038401877,0.55,1601.6,1601.1,0.1]
["bitfinex","ETHUSD",1745038402175,0.14676999,1601.5,1601.1,0.1]
["bitfinex","ETHUSD",1745038403047,0.5,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038403248,0.14698574,1601.6,1601.1,0.1]
["bitfinex","ETHUSD",1745038404470,0.5,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038404866,5.478,1602.0,1601.1,0.1]
["bitfinex","ETHUSD",1745038407179,0.5,1601.9,1601.1,0.1]
["bitfinex","ETHUSD",1745038407849,0.97816073,1601.9,1601.1,0.1]
["bitfinex","ETHUSD",1745038408049,1.6237768,1601.9,1601.1,0.1]
["bitfinex","ETHUSD",1745038408953,0.55,1601.8,1601.1,0.1]
["bitfinex","ETHUSD",1745038424713,5.479,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745038431705,0.47816073,1601.9,1601.1,0.1]
["bitfinex","ETHUSD",1745038432025,5.476,1602.2,1601.1,0.1]
["bitfinex","ETHUSD",1745038432190,6.0236,1602.2,1601.1,0.1]
["bitfinex","ETHUSD",1745038435401,6.49057741,1602.2,1601.1,0.1]
["bitfinex","ETHUSD",1745038436222,6.0236,1602.2,1601.2,0.55]
["bitfinex","ETHUSD",1745038436423,6.0236,1602.2,1601.3,12.03]
["bitfinex","ETHUSD",1745038436634,6.0236,1602.2,1601.3,5.475]
["bitfinex","ETHUSD",1745038436798,0.60236,1602.1,1601.4,0.5475]
["bitfinex","ETHUSD",1745038439430,5.95467759,1602.2,1601.4,0.5475]
["bitfinex","ETHUSD",1745038439621,5.476,1602.2,1601.4,0.5475]
["bitfinex","ETHUSD",1745038444136,5.475,1602.5,1601.4,0.5475]
["bitfinex","ETHUSD",1745038445361,54.0084292,1602.7,1601.5,0.55]
["bitfinex","ETHUSD",1745038445640,5.475,1602.5,1601.5,0.55]
["bitfinex","ETHUSD",1745038445839,0.5475,1602.4,1601.5,0.55]
["bitfinex","ETHUSD",1745038446039,5.475,1602.5,1601.5,0.55]
["bitfinex","ETHUSD",1745038446332,6.09913073,1602.9,1601.5,0.55]
["bitfinex","ETHUSD",1745038446534,0.55,1602.8,1601.5,0.55]
["bitfinex","ETHUSD",1745038446736,6.09913073,1602.9,1601.5,0.55]
["bitfinex","ETHUSD",1745038446929,0.55,1602.8,1601.5,0.55]
["bitfinex","ETHUSD",1745038447233,1.21491307,1602.8,1601.5,0.55]
["bitfinex","ETHUSD",1745038448939,5.474,1602.7,1601.5,0.55]
["bitfinex","ETHUSD",1745038453048,5.474,1602.7,1601.4,0.5475]
["bitfinex","ETHUSD",1745038453049,0.66491307,1602.8,1601.7,7.105]
["bitfinex","ETHUSD",1745038453226,5.474,1603.0,1601.9,7.105]
["bitfinex","ETHUSD",1745038453544,5.93047617,1603.0,1601.9,7.105]
["bitfinex","ETHUSD",1745038453914,5.93047617,1603.0,1601.9,7.57821945]
["bitfinex","ETHUSD",1745038455638,0.55,1602.9,1602.0,5.471]
["bitfinex","ETHUSD",1745038455828,0.55,1602.9,1601.8,0.55]
["bitfinex","ETHUSD",1745038456032,1.19804762,1602.9,1601.9,6.555]
["bitfinex","ETHUSD",1745038456239,1.19804762,1602.9,1602.0,5.471]
["bitfinex","ETHUSD",1745038456644,1.19804762,1602.9,1601.8,0.7655]
["bitfinex","ETHUSD",1745038456816,1.19804762,1602.9,1602.0,5.471]
["bitfinex","ETHUSD",1745038458541,1.19804762,1602.9,1601.9,5.471]
["bitfinex","ETHUSD",1745038461159,1.19804762,1602.9,1601.7,6.555]
["bitfinex","ETHUSD",1745038461451,2.07227025,1602.9,1601.9,5.471]
["bitfinex","ETHUSD",1745038463131,2.07227025,1602.9,1601.8,5.471]
["bitfinex","ETHUSD",1745038463330,2.07227025,1602.9,1601.9,0.5471]
["bitfinex","ETHUSD",1745038466151,2.07227025,1602.9,1601.1,6.655]
["bitfinex","ETHUSD",1745038466322,0.55,1602.7,1601.1,12.126]
["bitfinex","ETHUSD",1745038466522,0.55,1602.5,1601.1,12.126]
["bitfinex","ETHUSD",1745038467652,1.90138947,1602.5,1601.1,12.126]
["bitfinex","ETHUSD",1745038467948,1.02716684,1602.5,1601.1,12.126]
["bitfinex","ETHUSD",1745038468132,0.55,1602.3,1601.1,12.126]
["bitfinex","ETHUSD",1745038468332,5.471,1602.2,1601.1,12.126]
["bitfinex","ETHUSD",1745038470763,0.46780833,1602.5,1601.1,12.126]
["bitfinex","ETHUSD",1745038470927,5.472,1602.3,1601.2,0.55]
["bitfinex","ETHUSD",1745038479465,0.47070933,1602.5,1601.2,0.55]
["bitfinex","ETHUSD",1745038479667,0.55,1602.3,1601.3,6.555]
["bitfinex","ETHUSD",1745038480766,0.55,1602.3,1601.2,7.105]
["bitfinex","ETHUSD",1745038482269,0.55,1602.3,1601.2,60.617]
["bitfinex","ETHUSD",1745038492482,0.55,1602.3,1601.4,6.555]
["bitfinex","ETHUSD",1745038492974,0.55,1602.4,1601.4,6.555]
["bitfinex","ETHUSD",1745038493181,1.19878899,1602.4,1601.5,0.6555]
["bitfinex","ETHUSD",1745038494172,1.19878899,1602.4,1601.2,60.077]
["bitfinex","ETHUSD",1745038494173,1.19878899,1602.4,1601.3,5.47]
["bitfinex","ETHUSD",1745038494377,2.07301162,1602.4,1601.2,60.077]
["bitfinex","ETHUSD",1745038494672,2.07301162,1602.4,1601.3,5.47]
["bitfinex","ETHUSD",1745038495292,0.55,1602.2,1601.3,5.47]
["bitfinex","ETHUSD",1745038495473,0.55,1602.0,1601.3,5.47]
["bitfinex","ETHUSD",1745038495673,1.1521,1602.0,1601.4,0.547]
["bitfinex","ETHUSD",1745038496684,1.61545802,1602.0,1601.3,5.47]
["bitfinex","ETHUSD",1745038499083,0.46335802,1602.0,1601.3,5.47]
["bitfinex","ETHUSD",1745038499291,5.471,1602.1,1601.3,5.47]
["bitfinex","ETHUSD",1745038499478,0.55,1602.0,1601.3,5.47]
["bitfinex","ETHUSD",1745038500584,1.02234439,1602.0,1601.3,5.47]
["bitfinex","ETHUSD",1745038503892,1.02234439,1602.0,1601.1,5.571]
["bitfinex","ETHUSD",1745038504063,1.02234439,1602.0,1601.2,0.5571]
["bitfinex","ETHUSD",1745038511469,0.47234439,1602.0,1601.2,0.5571]
["bitfinex","ETHUSD",1745038511670,5.471,1602.1,1601.2,0.5571]
["bitfinex","ETHUSD",1745038512597,0.5,1602.3,1601.3,0.55]
["bitfinex","ETHUSD",1745038512800,0.5,1602.3,1601.2,0.5571]
["bitfinex","ETHUSD",1745038516407,0.5,1602.3,1601.3,0.55]
["bitfinex","ETHUSD",1745038516788,5.469,1602.8,1601.3,7.115]
["bitfinex","ETHUSD",1745038516987,0.5469,1602.7,1601.5,6.565]
["bitfinex","ETHUSD",1745038517178,0.5469,1602.7,1601.7,6.565]
["bitfinex","ETHUSD",1745038517179,0.55,1602.6,1601.7,6.565]
["bitfinex","ETHUSD",1745038517978,1.00952166,1602.6,1601.7,6.565]
["bitfinex","ETHUSD",1745038518598,5.469,1602.8,1601.7,6.565]
["bitfinex","ETHUSD",1745038520907,0.5,1602.7,1601.7,6.565]
["bitfinex","ETHUSD",1745038521106,0.5,1602.7,1601.9,6.565]
["bitfinex","ETHUSD",1745038521289,0.5,1602.7,1602.0,5.468]
["bitfinex","ETHUSD",1745038528117,0.5,1602.7,1602.0,12.033]
["bitfinex","ETHUSD",1745038528497,0.5,1602.7,1602.0,5.468]
["bitfinex","ETHUSD",1745038536097,0.5,1602.7,1602.0,12.033]
["bitfinex","ETHUSD",1745038536301,0.5,1602.7,1602.1,0.94170332]
["bitfinex","ETHUSD",1745038537413,0.5,1602.7,1602.1,6.40870332]
["bitfinex","ETHUSD",1745038546529,0.5,1602.7,1602.1,0.94170332]
["bitfinex","ETHUSD",1745038551827,0.55,1602.6,1601.6,0.46317088]
["bitfinex","ETHUSD",1745038552028,0.55,1602.6,1601.7,5.465]
["bitfinex","ETHUSD",1745038561031,0.5,1602.7,1601.7,5.465]
["bitfinex","ETHUSD",1745038561032,0.55,1602.7,1601.7,5.465]
["bitfinex","ETHUSD",1745038562047,0.55,1602.7,1601.8,6.565]
["bitfinex","ETHUSD",1745038562251,1.18401792,1602.7,1601.9,0.6565]
["bitfinex","ETHUSD",1745038562450,1.18401792,1602.7,1601.7,5.465]
["bitfinex","ETHUSD",1745038562824,0.5,1602.6,1601.7,5.465]
["bitfinex","ETHUSD",1745038563741,0.5,1602.6,1601.7,12.03]
["bitfinex","ETHUSD",1745038564049,0.55,1602.5,1601.7,12.03]
["bitfinex","ETHUSD",1745038591990,5.466,1602.6,1601.7,12.03]
["bitfinex","ETHUSD",1745038592289,5.466,1602.6,1601.9,6.565]
["bitfinex","ETHUSD",1745038594277,5.466,1602.6,1601.8,6.565]
["bitfinex","ETHUSD",1745038595190,0.46786424,1602.9,1601.8,6.565]
["bitfinex","ETHUSD",1745038595404,5.463,1602.9,1601.8,6.565]
["bitfinex","ETHUSD",1745038596179,5.93013902,1602.9,1601.8,7.03227936]
["bitfinex","ETHUSD",1745038596897,5.93013902,1602.9,1602.0,6.565]
["bitfinex","ETHUSD",1745038597213,5.93013902,1602.9,1602.1,5.463]
["bitfinex","ETHUSD",1745038599317,5.93013902,1602.9,1602.2,0.01098241]
["bitfinex","ETHUSD",1745038599681,5.93013902,1602.9,1602.3,0.01098172]
["bitfinex","ETHUSD",1745038600083,5.93013902,1602.9,1602.4,0.01098103]
["bitfinex","ETHUSD",1745038600309,6.57815292,1602.9,1602.4,0.01098103]
["bitfinex","ETHUSD",1745038600512,6.57815292,1602.9,1602.1,5.463]
["bitfinex","ETHUSD",1745038600782,6.57815292,1602.9,1602.2,0.00201]
["bitfinex","ETHUSD",1745038607018,0.5,1602.8,1602.2,0.00201]
["bitfinex","ETHUSD",1745038609423,0.5,1602.8,1602.1,12.028]
["bitfinex","ETHUSD",1745038609610,1.20781529,1602.8,1602.2,0.89497538]
["bitfinex","ETHUSD",1745038611614,0.55,1602.7,1602.2,0.89497538]
["bitfinex","ETHUSD",1745038619033,0.55,1602.7,1602.0,5.459]
["bitfinex","ETHUSD",1745038620325,1.20781529,1602.8,1602.0,12.024]
["bitfinex","ETHUSD",1745038620703,1.20781529,1602.8,1602.0,5.459]
["bitfinex","ETHUSD",1745038620899,0.55,1602.7,1602.0,5.459]
["bitfinex","ETHUSD",1745038639459,0.5,1602.8,1602.0,5.459]
["bitfinex","ETHUSD",1745038639627,0.5,1602.8,1602.1,6.0009]
["bitfinex","ETHUSD",1745038643355,0.55,1602.7,1602.1,6.0009]
["bitfinex","ETHUSD",1745038644557,0.55,1602.7,1601.9,5.455]
["bitfinex","ETHUSD",1745038647233,0.55,1602.8,1601.9,5.455]
["bitfinex","ETHUSD",1745038647656,0.55,1602.8,1601.9,12.02]
["bitfinex","ETHUSD",1745038647864,0.55,1602.8,1601.9,5.455]
["bitfinex","ETHUSD",1745038649063,0.5,1602.7,1601.9,5.455]
["bitfinex","ETHUSD",1745038649263,0.5,1602.7,1602.0,0.5455]
["bitfinex","ETHUSD",1745038653753,0.55,1602.5,1602.0,0.5455]
["bitfinex","ETHUSD",1745038656466,0.55,1602.5,1601.9,5.455]
["bitfinex","ETHUSD",1745038656655,0.55,1602.5,1601.8,0.47318153]
["bitfinex","ETHUSD",1745038666182,0.55,1602.5,1601.8,0.47318153]
["bitfinex","ETHUSD",1745038680296,0.55,1602.3,1601.8,0.47318153]
["bitfinex","ETHUSD",1745038682992,1.01083372,1602.3,1601.8,0.47318153]
["bitfinex","ETHUSD",1745038691006,0.5,1602.2,1601.8,0.47318153]
["bitfinex","ETHUSD",1745038709409,6.46283372,1602.3,1601.8,0.47318153]
["bitfinex","ETHUSD",1745038710714,7.10911709,1602.3,1601.5,6.42752835]
["bitfinex","ETHUSD",1745038711696,5.91283372,1602.3,1601.5,12.99252835]
["bitfinex","ETHUSD",1745038712009,0.55,1602.5,1601.5,12.99252835]
["bitfinex","ETHUSD",1745038712911,0.55,1602.5,1601.5,6.42752835]
["bitfinex","ETHUSD",1745038715518,1.01818266,1602.5,1601.5,6.42752835]
["bitfinex","ETHUSD",1745038729728,1.01818266,1602.5,1601.6,5.447]
["bitfinex","ETHUSD",1745038729928,1.01818266,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038732524,0.46818266,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038732711,5.448,1602.6,1601.7,0.5447]
["bitfinex","ETHUSD",1745038732911,0.55,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038733311,1.0277359,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038734704,1.67530949,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038748926,7.11730949,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038753661,0.55,1602.3,1601.7,0.5447]
["bitfinex","ETHUSD",1745038754859,5.442,1602.4,1601.7,0.5447]
["bitfinex","ETHUSD",1745038760542,1.12530949,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038760870,0.4777359,1602.5,1601.7,0.5447]
["bitfinex","ETHUSD",1745038761066,0.55,1602.6,1601.7,0.5447]
["bitfinex","ETHUSD",1745038763076,1.02721658,1602.6,1601.7,0.5447]
["bitfinex","ETHUSD",1745038764142,0.47721658,1602.6,1601.7,0.5447]
["bitfinex","ETHUSD",1745038764343,5.442,1602.7,1601.7,0.5447]
["bitfinex","ETHUSD",1745038764573,0.5442,1602.6,1601.7,0.5447]
["bitfinex","ETHUSD",1745038764775,1.0942,1602.6,1601.7,0.5447]
["bitfinex","ETHUSD",1745038767270,1.55653292,1602.6,1601.7,0.5447]
["bitfinex","ETHUSD",1745038769073,1.55653292,1602.6,1601.8,5.437]
["bitfinex","ETHUSD",1745038770070,0.55,1602.5,1601.8,5.437]
["bitfinex","ETHUSD",1745038770260,0.55,1602.5,1601.9,0.5437]
["bitfinex","ETHUSD",1745038770573,0.55,1602.5,1601.8,5.437]
["bitfinex","ETHUSD",1745038773949,0.55,1602.5,1601.7,5.437]
["bitfinex","ETHUSD",1745038778778,5.987,1602.5,1601.7,5.437]
["bitfinex","ETHUSD",1745038793197,5.987,1602.5,1601.6,6.41239911]
["bitfinex","ETHUSD",1745038802008,1.00653292,1602.6,1601.6,12.97639911]
["bitfinex","ETHUSD",1745038802310,0.46233292,1602.6,1601.6,12.97639911]
["bitfinex","ETHUSD",1745038802483,5.432,1602.7,1601.6,12.97639911]
["bitfinex","ETHUSD",1745038802675,0.55,1602.6,1601.6,12.97639911]
["bitfinex","ETHUSD",1745038804410,1.0095665,1602.6,1601.6,12.97639911]
["bitfinex","ETHUSD",1745038806211,5.432,1602.7,1601.7,0.55]
["bitfinex","ETHUSD",1745038806390,5.432,1602.7,1601.8,6.564]
["bitfinex","ETHUSD",1745038806709,5.90078799,1602.7,1601.8,6.564]
["bitfinex","ETHUSD",1745038807090,5.90078799,1602.7,1601.8,7.03465903]
["bitfinex","ETHUSD",1745038807685,5.90078799,1602.7,1601.8,0.47065903]
["bitfinex","ETHUSD",1745038807885,5.90078799,1602.7,1601.7,6.564]
["bitfinex","ETHUSD",1745038808105,5.90078799,1602.7,1601.8,7.2204]
["bitfinex","ETHUSD",1745038810913,5.90078799,1602.7,1601.8,7.68881379]
["bitfinex","ETHUSD",1745038811115,5.432,1602.7,1601.8,7.68881379]
["bitfinex","ETHUSD",1745038812110,5.432,1603.1,1601.8,7.68881379]
["bitfinex","ETHUSD",1745038812311,5.432,1603.1,1601.9,0.55]
["bitfinex","ETHUSD",1745038812612,5.9752,1603.1,1602.0,11.996]
["bitfinex","ETHUSD",1745038814714,6.44463986,1603.1,1602.0,11.996]
["bitfinex","ETHUSD",1745038815514,6.44463986,1603.1,1602.0,12.31008652]
["bitfinex","ETHUSD",1745038816815,6.44463986,1603.1,1602.0,5.74608652]
["bitfinex","ETHUSD",1745038817719,0.12158637,1603.0,1602.0,5.74608652]
["bitfinex","ETHUSD",1745038817900,6.44463986,1603.1,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038818101,0.121371,1602.9,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038818302,0.46943986,1603.1,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038818522,0.1211556,1602.8,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038818828,0.47439758,1603.1,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038819126,0.12158637,1603.0,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038819292,5.981,1603.2,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038819492,0.121371,1602.9,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038819713,6.5791,1603.2,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038820123,0.12180171,1603.1,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038821526,0.5813862,1603.1,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038821723,0.55,1603.0,1602.1,0.57460865]
["bitfinex","ETHUSD",1745038821926,0.55,1603.0,1602.1,6.00560865]
["bitfinex","ETHUSD",1745038822623,0.55,1603.0,1602.2,0.60056087]
["bitfinex","ETHUSD",1745038823123,0.12698833,1602.9,1602.2,0.60056087]
["bitfinex","ETHUSD",1745038829530,0.55,1603.0,1602.2,0.60056087]
["bitfinex","ETHUSD",1745038834136,5.976,1603.0,1602.2,0.60056087]
["bitfinex","ETHUSD",1745038839339,0.12578483,1602.9,1602.2,0.60056087]
["bitfinex","ETHUSD",1745038839511,0.73596331,1602.9,1602.2,0.60056087]
["bitfinex","ETHUSD",1745038847719,0.12578483,1602.9,1602.2,0.60056087]
["bitfinex","ETHUSD",1745038848453,0.12578483,1602.9,1602.3,5.426]
["bitfinex","ETHUSD",1745038851434,0.45958449,1603.1,1602.3,5.426]
["bitfinex","ETHUSD",1745038851632,0.23274244,1602.9,1602.3,5.426]
["bitfinex","ETHUSD",1745038851832,0.23317318,1603.0,1602.3,5.426]
["bitfinex","ETHUSD",1745038852033,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038852331,1.00663274,1603.2,1602.4,0.5426]
["bitfinex","ETHUSD",1745038852533,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038852723,1.00663274,1603.2,1602.4,0.5426]
["bitfinex","ETHUSD",1745038852923,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038853123,1.00663274,1603.2,1602.4,0.5426]
["bitfinex","ETHUSD",1745038853352,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038853653,1.00663274,1603.2,1602.4,0.5426]
["bitfinex","ETHUSD",1745038853825,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038854026,1.00663274,1603.2,1602.4,0.5426]
["bitfinex","ETHUSD",1745038854247,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038854433,1.00663274,1603.2,1602.4,0.5426]
["bitfinex","ETHUSD",1745038854635,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038854835,0.55,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038855136,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038860263,5.426,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038860444,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038860639,0.23317318,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038860945,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038861145,5.426,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038861359,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038861565,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038861765,0.23274244,1602.9,1602.4,0.5426]
["bitfinex","ETHUSD",1745038861961,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038862170,0.23317318,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038864567,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038864768,0.23317318,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038865068,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038865369,0.23317318,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038865673,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038865971,0.23317318,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038866139,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038866340,0.23317318,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038866565,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038866768,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038866946,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038867146,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038867458,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038867768,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038867960,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038868159,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038868341,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038868542,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038868844,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038869043,0.60692633,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038869246,0.74894998,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038869444,0.60692633,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038869671,5.426,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038869971,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038870172,5.426,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038870472,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038870773,5.426,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038870975,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038871168,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038871374,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038871554,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038871877,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038872171,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038872367,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038872573,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038872774,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038872947,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038873149,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038873345,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038873545,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038873781,6.06926327,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038874075,0.14202365,1603.0,1602.4,0.5426]
["bitfinex","ETHUSD",1745038874466,1.00663274,1603.2,1602.4,0.5426]
["bitfinex","ETHUSD",1745038874846,0.14228206,1603.1,1602.4,0.5426]
["bitfinex","ETHUSD",1745038878751,0.14228206,1603.1,1602.5,5.42]
["bitfinex","ETHUSD",1745038878951,0.14228206,1603.1,1602.6,0.542]
["bitfinex","ETHUSD",1745038880379,0.55,1603.0,1602.5,5.42]
["bitfinex","ETHUSD",1745038883485,0.55,1603.0,1602.4,5.42]
["bitfinex","ETHUSD",1745038897906,0.55,1603.0,1602.5,5.415]
["bitfinex","ETHUSD",1745038907117,0.55,1603.1,1602.1,0.97496999]
["bitfinex","ETHUSD",1745038907474,0.55,1602.9,1602.1,0.97496999]
["bitfinex","ETHUSD",1745038907680,0.55,1602.7,1602.1,0.97496999]
["bitfinex","ETHUSD",1745038908008,0.14310906,1602.6,1601.7,5.415]
["bitfinex","ETHUSD",1745038908210,1.60680686,1602.7,1602.0,0.97531829]
["bitfinex","ETHUSD",1745038908507,0.23466137,1602.6,1602.0,0.97531829]
["bitfinex","ETHUSD",1745038916412,0.17567281,1602.6,1602.0,0.97531829]
["bitfinex","ETHUSD",1745038916581,0.55,1602.6,1602.0,0.97531829]
["bitfinex","ETHUSD",1745038927822,0.55,1602.6,1602.0,6.38731829]
["bitfinex","ETHUSD",1745038928023,0.55,1602.6,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038935807,0.46030686,1602.7,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038936008,0.55,1602.7,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038936207,5.415,1602.8,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038939143,5.88949762,1602.8,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038943243,6.53344738,1602.8,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038945746,5.88949762,1602.8,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038947347,0.47449762,1602.8,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038947547,5.961,1603.1,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038947933,6.42218517,1603.1,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038958059,5.87218517,1603.1,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038958360,0.46118517,1603.1,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038958657,0.55,1603.3,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038959027,1.1455,1603.3,1602.1,0.63873183]
["bitfinex","ETHUSD",1745038961462,5.405,1603.4,1602.2,0.55]
["bitfinex","ETHUSD",1745038961640,5.86113952,1603.4,1602.2,0.55]
["bitfinex","ETHUSD",1745038961844,0.14164141,1603.3,1602.2,0.55]
["bitfinex","ETHUSD",1745038964263,0.14164141,1603.3,1602.2,54.034]
["bitfinex","ETHUSD",1745038964462,5.86113952,1603.4,1602.2,54.034]
["bitfinex","ETHUSD",1745038964664,6.50225347,1603.4,1602.3,0.95947149]
["bitfinex","ETHUSD",1745038964865,0.12365469,1603.3,1602.4,5.405]
["bitfinex","ETHUSD",1745038968564,6.50225347,1603.4,1602.4,5.405]
["bitfinex","ETHUSD",1745038970476,0.12365469,1603.3,1602.4,5.405]
["bitfinex","ETHUSD",1745038970773,6.50225347,1603.4,1602.4,5.405]
["bitfinex","ETHUSD",1745038970968,0.77388004,1603.3,1602.5,0.5405]
["bitfinex","ETHUSD",1745038971179,0.65022535,1603.3,1602.5,0.5405]
["bitfinex","ETHUSD",1745038974351,0.55,1603.3,1602.5,0.5405]
["bitfinex","ETHUSD",1745038976464,5.86113952,1603.4,1602.5,0.5405]
["bitfinex","ETHUSD",1745038976667,0.14602493,1603.2,1602.5,0.5405]
["bitfinex","ETHUSD",1745038976858,5.86113952,1603.4,1602.5,0.5405]
["bitfinex","ETHUSD",1745038977057,0.14542072,1603.1,1602.5,0.5405]
["bitfinex","ETHUSD",1745038977383,5.86113952,1603.4,1602.5,0.5405]
["bitfinex","ETHUSD",1745038977555,6.50225347,1603.4,1602.5,0.5405]
["bitfinex","ETHUSD",1745038977754,0.14593745,1603.3,1602.5,0.5405]
["bitfinex","ETHUSD",1745038978186,6.50225347,1603.4,1602.5,0.5405]
["bitfinex","ETHUSD",1745038978483,0.14593745,1603.3,1602.5,0.5405]
["bitfinex","ETHUSD",1745038978678,6.50225347,1603.4,1602.5,0.5405]
["bitfinex","ETHUSD",1745038978983,0.14567911,1603.2,1602.5,0.5405]
["bitfinex","ETHUSD",1745038979277,0.65022535,1603.3,1602.5,0.5405]
["bitfinex","ETHUSD",1745038979585,0.65022535,1603.3,1602.6,5.404]
["bitfinex","ETHUSD",1745038981587,5.86113952,1603.4,1602.6,5.404]
["bitfinex","ETHUSD",1745038981978,0.14351246,1603.3,1602.6,5.404]
["bitfinex","ETHUSD",1745038982284,5.86113952,1603.4,1602.6,5.404]
["bitfinex","ETHUSD",1745038982487,0.14325411,1603.2,1602.6,5.404]
["bitfinex","ETHUSD",1745038982676,5.86113952,1603.4,1602.6,5.404]
["bitfinex","ETHUSD",1745038982987,0.14299573,1603.1,1602.7,0.5404]
["bitfinex","ETHUSD",1745038983187,5.86113952,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038983561,0.14351246,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038984064,5.86113952,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038984361,0.14258895,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038984773,5.86113952,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038985091,0.14258895,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038985280,5.86113952,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038985481,0.14258895,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038985682,6.50225347,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038986086,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038986266,6.50225347,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038986466,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038986786,6.50225347,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038987183,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038987493,6.50225347,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038987695,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038987866,6.50225347,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038988066,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038988266,6.50225347,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038988501,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038988795,6.50225347,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038989175,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038989698,0.45613952,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038989875,0.14128006,1603.3,1602.7,0.5404]
["bitfinex","ETHUSD",1745038990288,0.55,1603.5,1602.7,0.5404]
["bitfinex","ETHUSD",1745038990488,0.23446222,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038993005,0.70628323,1603.4,1602.7,0.5404]
["bitfinex","ETHUSD",1745038998699,0.70628323,1603.4,1602.8,5.398]
["bitfinex","ETHUSD",1745039003802,0.47182101,1603.4,1602.8,5.398]
["bitfinex","ETHUSD",1745039003992,0.55,1603.5,1602.8,5.398]
["bitfinex","ETHUSD",1745039004295,1.1448,1603.5,1602.9,0.5398]
["bitfinex","ETHUSD",1745039004474,0.23446222,1603.4,1602.9,0.5398]
["bitfinex","ETHUSD",1745039005702,0.17576464,1603.4,1602.9,0.5398]
["bitfinex","ETHUSD",1745039007206,0.64580615,1603.4,1602.9,0.5398]
["bitfinex","ETHUSD",1745039008511,0.64580615,1603.4,1602.7,5.398]
["bitfinex","ETHUSD",1745039008699,0.47004151,1603.4,1602.7,5.398]
["bitfinex","ETHUSD",1745039009010,1.1448,1603.5,1602.7,5.398]
["bitfinex","ETHUSD",1745039012396,1.62321006,1603.5,1602.7,5.398]
["bitfinex","ETHUSD",1745039013205,1.62321006,1603.5,1602.8,5.393]
["bitfinex","ETHUSD",1745039013517,1.62321006,1603.5,1602.9,0.5393]
["bitfinex","ETHUSD",1745039013811,0.17632843,1603.4,1602.9,0.5393]
["bitfinex","ETHUSD",1745039017693,0.23419238,1603.4,1602.9,0.5393]
["bitfinex","ETHUSD",1745039018097,1.62321006,1603.5,1602.9,0.5393]
["bitfinex","ETHUSD",1745039019225,1.02841006,1603.5,1602.9,0.5393]
["bitfinex","ETHUSD",1745039022922,0.23462291,1603.4,1602.9,0.5393]
["bitfinex","ETHUSD",1745039030207,1.02841006,1603.5,1602.9,0.5393]
["bitfinex","ETHUSD",1745039032321,1.02841006,1603.5,1602.9,5.9323]
["bitfinex","ETHUSD",1745039037904,1.02841006,1603.5,1602.9,0.5393]
["bitfinex","ETHUSD",1745039038101,1.02841006,1603.5,1602.7,5.393]
["bitfinex","ETHUSD",1745039072655,1.02841006,1603.5,1602.8,5.387]
["bitfinex","ETHUSD",1745039077458,1.02841006,1603.5,1602.9,5.382]
["bitfinex","ETHUSD",1745039093574,1.02841006,1603.5,1602.7,0.97480581]
["bitfinex","ETHUSD",1745039093780,1.02841006,1603.5,1602.7,6.35680581]
["bitfinex","ETHUSD",1745039093781,1.846739,1603.5,1602.7,6.35680581]
["bitfinex","ETHUSD",1745039093984,1.846739,1603.5,1602.8,0.63568058]
["bitfinex","ETHUSD",1745039094849,1.02841006,1603.5,1602.8,0.63568058]
["bitfinex","ETHUSD",1745039112511,1.02841006,1603.5,1602.9,5.377]
["bitfinex","ETHUSD",1745039112706,5.382,1603.6,1602.9,5.377]
["bitfinex","ETHUSD",1745039112915,5.377,1603.9,1602.9,5.377]
["bitfinex","ETHUSD",1745039113084,5.9147,1603.9,1603.0,0.5377]
["bitfinex","ETHUSD",1745039113679,6.38228127,1603.9,1603.0,0.5377]
["bitfinex","ETHUSD",1745039113894,0.55,1603.8,1603.0,0.5377]
["bitfinex","ETHUSD",1745039116315,5.84458127,1603.9,1603.0,0.5377]
["bitfinex","ETHUSD",1745039117212,5.377,1604.2,1603.0,0.5377]
["bitfinex","ETHUSD",1745039117415,10.80603289,1604.2,1603.0,0.5377]
["bitfinex","ETHUSD",1745039117916,0.55,1604.1,1603.0,0.5377]
["bitfinex","ETHUSD",1745039118214,10.80603289,1604.2,1603.0,0.5377]
["bitfinex","ETHUSD",1745039118421,0.55,1604.1,1603.0,0.5377]
["bitfinex","ETHUSD",1745039119989,0.55,1603.9,1603.0,0.5377]
["bitfinex","ETHUSD",1745039125188,0.55,1604.0,1603.0,0.5377]
["bitfinex","ETHUSD",1745039126418,1.26454312,1604.1,1603.0,0.5377]
["bitfinex","ETHUSD",1745039132425,0.55,1604.0,1603.0,0.5377]
["bitfinex","ETHUSD",1745039133695,1.36832894,1604.0,1603.0,0.5377]
["bitfinex","ETHUSD",1745039140527,0.55,1604.0,1603.0,0.5377]
["bitfinex","ETHUSD",1745039140733,0.55,1604.0,1603.1,5.371]
["bitfinex","ETHUSD",1745039144739,0.55,1604.0,1603.2,5.371]
["bitfinex","ETHUSD",1745039146839,1.36832894,1604.0,1602.8,53.462]
["bitfinex","ETHUSD",1745039147040,0.55,1603.8,1602.9,5.371]
["bitfinex","ETHUSD",1745039147509,5.921,1603.8,1602.9,5.371]
["bitfinex","ETHUSD",1745039147837,0.5921,1603.7,1603.0,0.5371]
["bitfinex","ETHUSD",1745039148039,1.06304652,1603.7,1603.0,0.5371]
["bitfinex","ETHUSD",1745039150703,1.03186667,1603.7,1603.0,0.5371]
["bitfinex","ETHUSD",1745039152141,0.47094652,1603.7,1603.0,0.5371]
["bitfinex","ETHUSD",1745039152436,0.55,1603.7,1603.0,0.5371]
["bitfinex","ETHUSD",1745039152638,1.02281592,1603.7,1603.0,0.5371]
["bitfinex","ETHUSD",1745039154134,0.55,1603.5,1602.8,59.80772153]
["bitfinex","ETHUSD",1745039154639,0.47281592,1603.7,1602.8,59.80772153]
["bitfinex","ETHUSD",1745039154840,0.55,1603.7,1602.8,59.80772153]
["bitfinex","ETHUSD",1745039155539,1.01005359,1603.7,1602.8,59.80772153]
["bitfinex","ETHUSD",1745039160913,0.55,1603.6,1602.8,59.80772153]
["bitfinex","ETHUSD",1745039161548,0.55,1603.7,1602.8,59.80772153]
["bitfinex","ETHUSD",1745039162530,0.55,1603.7,1602.8,6.34572153]
["bitfinex","ETHUSD",1745039162947,0.47172457,1603.7,1602.8,6.34572153]
["bitfinex","ETHUSD",1745039163254,5.372,1603.9,1602.8,6.34572153]
["bitfinex","ETHUSD",1745039164123,0.55,1603.8,1602.8,6.34572153]
["bitfinex","ETHUSD",1745039164315,0.55,1603.8,1602.9,0.63457215]
["bitfinex","ETHUSD",1745039164720,0.55,1603.8,1602.9,6.00657215]
["bitfinex","ETHUSD",1745039180969,0.73832,1603.8,1602.9,6.00657215]
["bitfinex","ETHUSD",1745039182169,0.18832,1603.8,1602.9,6.00657215]
["bitfinex","ETHUSD",1745039183041,0.18832,1603.8,1602.9,6.46799194]
["bitfinex","ETHUSD",1745039183238,0.18832,1603.8,1603.0,0.64679919]
["bitfinex","ETHUSD",1745039194166,0.18832,1603.8,1603.1,5.367]
["bitfinex","ETHUSD",1745039213405,0.18832,1603.8,1603.2,5.362]
["bitfinex","ETHUSD",1745039218125,0.18832,1603.8,1603.3,5.362]
["bitfinex","ETHUSD",1745039227817,0.18832,1603.8,1603.2,5.362]
["bitfinex","ETHUSD",1745039228018,0.18832,1603.8,1603.3,0.5362]
["bitfinex","ETHUSD",1745039242344,0.18832,1603.8,1603.1,5.358]
["bitfinex","ETHUSD",1745039244637,0.55,1603.7,1603.1,5.358]
["bitfinex","ETHUSD",1745039248342,1.00863039,1603.7,1603.1,5.358]
["bitfinex","ETHUSD",1745039250547,1.00863039,1603.7,1602.9,0.97465634]
["bitfinex","ETHUSD",1745039250750,1.00863039,1603.7,1602.9,6.33265634]
["bitfinex","ETHUSD",1745039250929,1.00863039,1603.7,1603.0,0.63326563]
["bitfinex","ETHUSD",1745039252163,5.359,1603.6,1602.9,0.97465634]
["bitfinex","ETHUSD",1745039252455,0.55,1603.5,1602.9,0.97465634]
["bitfinex","ETHUSD",1745039276486,0.55,1603.5,1602.6,5.356]
["bitfinex","ETHUSD",1745039276664,0.55,1603.5,1602.6,6.33097956]
["bitfinex","ETHUSD",1745039278704,1.36832894,1603.5,1602.6,6.33097956]
["bitfinex","ETHUSD",1745039279792,0.55,1603.4,1602.6,0.97497956]
["bitfinex","ETHUSD",1745039279995,0.8753558,1603.4,1602.6,0.97497956]
["bitfinex","ETHUSD",1745039280315,1.36832894,1603.4,1602.6,0.97497956]
["bitfinex","ETHUSD",1745039280812,0.32537885,1603.3,1602.6,0.97497956]
["bitfinex","ETHUSD",1745039281013,0.55,1603.1,1602.6,0.97497956]
["bitfinex","ETHUSD",1745039281308,1.1406,1603.1,1602.6,0.97497956]
["bitfinex","ETHUSD",1745039282414,1.61152707,1603.1,1602.2,5.357]
["bitfinex","ETHUSD",1745039282619,1.61152707,1603.1,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039284311,1.06152707,1603.1,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039284608,0.55,1603.0,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039300139,0.55,1603.0,1602.3,1.6085074]
["bitfinex","ETHUSD",1745039306242,0.55,1603.0,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039316747,5.353,1602.9,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039319450,0.55,1602.8,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039353500,0.55,1602.6,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039357602,1.02146572,1602.6,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039357802,1.65861229,1602.6,1602.3,0.97527945]
["bitfinex","ETHUSD",1745039359700,1.65861229,1602.6,1601.7,5.347]
["bitfinex","ETHUSD",1745039359900,1.65861229,1602.6,1602.0,0.97549157]
["bitfinex","ETHUSD",1745039366811,1.65861229,1602.6,1601.6,5.347]
["bitfinex","ETHUSD",1745039367007,1.65861229,1602.6,1601.8,0.97558247]
["bitfinex","ETHUSD",1745039372395,2.47694123,1602.6,1601.8,0.97558247]
["bitfinex","ETHUSD",1745039374217,2.47694123,1602.6,1601.5,0.97572179]
["bitfinex","ETHUSD",1745039374218,0.55,1602.4,1601.5,0.97572179]
["bitfinex","ETHUSD",1745039374419,0.55,1602.2,1601.5,0.97572179]
["bitfinex","ETHUSD",1745039374624,1.1398,1602.2,1601.5,0.97572179]
["bitfinex","ETHUSD",1745039377928,0.55,1602.0,1601.1,0.1]
["bitfinex","ETHUSD",1745039378131,0.55,1601.8,1601.2,0.9758824]
["bitfinex","ETHUSD",1745039378425,0.55,1601.8,1601.1,0.1]
["bitfinex","ETHUSD",1745039378598,1.1398,1601.8,1601.1,0.1]
["bitfinex","ETHUSD",1745039379623,2.42287482,1601.8,1601.1,0.1]
["bitfinex","ETHUSD",1745039381931,1.60454588,1601.8,1601.1,0.1]
["bitfinex","ETHUSD",1745039382226,1.05454588,1601.8,1601.1,0.1]
["bitfinex","ETHUSD",1745039382421,5.349,1601.7,1601.1,0.1]
["bitfinex","ETHUSD",1745039382894,0.55,1601.6,1601.1,0.1]
["bitfinex","ETHUSD",1745039400343,0.55,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745039402653,0.86126292,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745039403758,1.18693333,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745039403963,0.86126292,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745039406858,1.18689464,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745039407062,0.55,1601.2,1600.6,0.97631439]
["bitfinex","ETHUSD",1745039407232,0.55,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039407427,1.1398,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039408456,1.59960671,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039408663,5.348,1600.9,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039412570,5.898,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039413363,53.551,1601.2,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039413558,5.898,1601.1,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039418884,5.348,1601.1,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039419041,5.348,1601.1,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039419770,1.00723427,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039419971,5.345,1601.2,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039421279,0.55,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039421579,5.345,1601.4,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039421786,0.55,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039431887,0.21176128,1601.2,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039432200,0.55,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039432495,0.21176128,1601.2,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039432707,0.55,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039432866,1.19295,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039433197,0.21176128,1601.2,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039433603,1.19295,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039434002,0.21176128,1601.2,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039434301,1.19295,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039434670,0.21176128,1601.2,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039435072,1.19295,1601.3,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039435403,0.21176128,1601.2,1600.4,0.97113101]
["bitfinex","ETHUSD",1745039435699,0.21176128,1601.2,1600.5,5.344]
["bitfinex","ETHUSD",1745039436002,1.19295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039436502,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039436885,1.19295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039437279,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039437479,1.19295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039437902,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039438307,1.19295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039438601,0.21155358,1601.1,1600.6,0.5344]
["bitfinex","ETHUSD",1745039438905,1.19295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039439265,0.21134587,1601.0,1600.6,0.5344]
["bitfinex","ETHUSD",1745039439471,1.19295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039439803,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039440004,1.19295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039440306,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039440474,0.64295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039440976,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039441176,0.64295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039441478,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039441704,0.64295,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039442007,0.21176128,1601.2,1600.6,0.5344]
["bitfinex","ETHUSD",1745039442212,5.345,1601.4,1600.6,0.5344]
["bitfinex","ETHUSD",1745039442379,0.21155358,1601.1,1600.6,0.5344]
["bitfinex","ETHUSD",1745039442708,5.98181417,1601.4,1600.6,0.5344]
["bitfinex","ETHUSD",1745039443107,0.21196894,1601.3,1600.6,0.5344]
["bitfinex","ETHUSD",1745039444209,0.21196894,1601.3,1600.6,0.34608]
["bitfinex","ETHUSD",1745039445309,0.21196894,1601.3,1600.6,5.69008]
["bitfinex","ETHUSD",1745039445498,0.21196894,1601.3,1600.7,0.569008]
["bitfinex","ETHUSD",1745039451020,5.34,1601.8,1600.7,0.569008]
["bitfinex","ETHUSD",1745039451216,0.21272853,1601.2,1600.7,0.569008]
["bitfinex","ETHUSD",1745039451458,0.45733533,1601.4,1600.5,5.80143835]
["bitfinex","ETHUSD",1745039451716,0.21252083,1601.1,1600.5,5.34]
["bitfinex","ETHUSD",1745039451894,0.55,1601.4,1600.5,5.34]
["bitfinex","ETHUSD",1745039455119,0.55,1601.4,1600.5,5.80810057]
["bitfinex","ETHUSD",1745039458414,0.21293619,1601.3,1600.5,5.80810057]
["bitfinex","ETHUSD",1745039458615,0.21293619,1601.3,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039458814,0.55,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039459046,0.21272853,1601.2,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039459348,0.55,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039459739,0.21293619,1601.3,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039459944,0.55,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039460139,0.21272853,1601.2,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039460447,1.18593175,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039460849,0.21237202,1601.3,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039461218,1.18593175,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039461544,0.21237202,1601.3,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039461747,1.18593175,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039462123,0.21237202,1601.3,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039462346,5.34,1601.5,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039462543,0.21257966,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039464351,0.55,1601.3,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039470156,0.55,1601.4,1600.6,0.58081006]
["bitfinex","ETHUSD",1745039470363,0.19498627,1601.3,1600.5,5.34]
["bitfinex","ETHUSD",1745039470532,0.55,1601.4,1600.5,5.34]
["bitfinex","ETHUSD",1745039470732,0.18511679,1601.3,1600.5,5.34]
["bitfinex","ETHUSD",1745039471058,0.55,1601.4,1600.5,5.34]
["bitfinex","ETHUSD",1745039471261,0.18490913,1601.2,1600.5,5.34]
["bitfinex","ETHUSD",1745039471558,0.55,1601.4,1600.6,0.534]
["bitfinex","ETHUSD",1745039472058,0.18511679,1601.3,1600.6,0.534]
["bitfinex","ETHUSD",1745039472254,0.55,1601.4,1600.6,0.534]
["bitfinex","ETHUSD",1745039472557,0.18511679,1601.3,1600.6,0.534]
["bitfinex","ETHUSD",1745039473059,0.55,1601.4,1600.5,5.34]
["bitfinex","ETHUSD",1745039473355,0.55,1601.1,1600.5,5.34]
["bitfinex","ETHUSD",1745039473654,0.55,1601.4,1600.5,5.34]
["bitfinex","ETHUSD",1745039473858,0.18368705,1601.0,1600.5,5.34]
["bitfinex","ETHUSD",1745039474158,0.55,1601.4,1600.5,5.34]
["bitfinex","ETHUSD",1745039474354,1.2380825,1601.4,1600.5,5.34]
["bitfinex","ETHUSD",1745039474562,0.55,1601.2,1600.5,5.34]
["bitfinex","ETHUSD",1745039474950,0.55,1601.3,1600.5,5.34]
["bitfinex","ETHUSD",1745039477158,5.341,1601.2,1600.5,5.34]
["bitfinex","ETHUSD",1745039481063,5.341,1601.2,1600.5,5.29]
["bitfinex","ETHUSD",1745039481264,5.341,1601.2,1600.6,0.529]
["bitfinex","ETHUSD",1745039482093,0.55,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039484694,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039484997,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039485163,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039485364,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039485576,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039485777,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039485981,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039486196,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039486365,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039486566,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039486791,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039486966,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039487502,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039487803,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039488101,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039488398,0.16915813,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039488807,5.338,1601.4,1600.6,0.529]
["bitfinex","ETHUSD",1745039489102,0.5338,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039489278,0.70328116,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039489477,0.5338,1601.3,1600.6,0.529]
["bitfinex","ETHUSD",1745039491603,0.5338,1601.3,1600.7,5.338]
["bitfinex","ETHUSD",1745039496928,0.55,1601.2,1600.7,5.338]
["bitfinex","ETHUSD",1745039499330,0.55,1601.2,1600.4,6.62231571]
["bitfinex","ETHUSD",1745039499522,0.55,1601.2,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039509937,0.5338,1601.3,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039510506,0.55,1601.2,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039512642,0.16850038,1601.1,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039513034,0.55,1601.2,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039513446,0.16850038,1601.1,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039513864,0.55,1601.2,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039514461,0.16850038,1601.1,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039514865,0.55,1601.2,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039515278,0.16850038,1601.1,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039515661,5.336,1601.4,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039515830,0.5336,1601.3,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039516035,0.70251574,1601.3,1600.5,0.66223157]
["bitfinex","ETHUSD",1745039517070,0.70251574,1601.3,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039520674,0.16891574,1601.3,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039528289,0.46787229,1601.6,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039528455,0.1563869,1601.2,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039528656,5.885,1601.7,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039528888,0.15617921,1601.1,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039529086,5.885,1601.7,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039529288,0.5885,1601.6,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039529487,0.74571741,1601.6,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039530092,1.20387988,1601.6,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039532193,0.74571741,1601.6,1600.5,1.14157247]
["bitfinex","ETHUSD",1745039539516,0.74571741,1601.6,1600.6,5.334]
["bitfinex","ETHUSD",1745039539684,0.74571741,1601.6,1600.7,0.5334]
["bitfinex","ETHUSD",1745039544422,0.74571741,1601.6,1600.8,5.332]
["bitfinex","ETHUSD",1745039546428,0.55,1601.5,1600.8,5.332]
["bitfinex","ETHUSD",1745039558764,0.55,1601.5,1600.9,5.332]
["bitfinex","ETHUSD",1745039568593,0.15890394,1601.4,1600.9,5.332]
["bitfinex","ETHUSD",1745039572004,0.55,1601.3,1600.9,5.332]
["bitfinex","ETHUSD",1745039572302,0.15848864,1601.2,1600.6,5.329]
["bitfinex","ETHUSD",1745039572598,0.55,1601.5,1600.6,5.90983409]
["bitfinex","ETHUSD",1745039574897,0.55,1601.3,1600.6,5.90983409]
["bitfinex","ETHUSD",1745039575395,0.55,1601.5,1600.6,5.90983409]
["bitfinex","ETHUSD",1745039575811,0.15680226,1601.4,1600.6,5.90983409]
["bitfinex","ETHUSD",1745039577702,0.55,1601.3,1600.6,5.90983409]
["bitfinex","ETHUSD",1745039577901,0.55,1601.3,1600.7,0.59098341]
["bitfinex","ETHUSD",1745039584310,5.9205,1601.6,1600.7,0.59098341]
["bitfinex","ETHUSD",1745039584487,0.15638695,1601.2,1600.7,0.59098341]
["bitfinex","ETHUSD",1745039584807,5.9205,1601.6,1600.7,0.59098341]
["bitfinex","ETHUSD",1745039584995,0.55,1601.5,1600.7,0.59098341]
["bitfinex","ETHUSD",1745039585191,1.35325143,1601.5,1600.7,0.59098341]
["bitfinex","ETHUSD",1745039589108,1.35325143,1601.5,1600.7,5.91998341]
["bitfinex","ETHUSD",1745039593895,1.35325143,1601.5,1600.8,5.329]
["bitfinex","ETHUSD",1745039598725,1.35325143,1601.5,1600.7,5.329]
["bitfinex","ETHUSD",1745039615833,0.80325143,1601.5,1600.7,5.329]
["bitfinex","ETHUSD",1745039616036,0.80325143,1601.5,1600.8,0.5329]
["bitfinex","ETHUSD",1745039616209,0.55,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039616535,0.15651373,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039616736,0.55,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039616936,0.15630607,1601.2,1600.8,0.5329]
["bitfinex","ETHUSD",1745039617234,0.55,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039617637,0.15651373,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039618003,0.55,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039618236,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039618441,0.15651373,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039618737,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039619034,0.15651373,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039619437,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039619737,0.15651373,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039619939,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039620139,0.15651373,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039620341,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039620509,0.15659456,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039620710,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039621043,0.1563869,1601.2,1600.8,0.5329]
["bitfinex","ETHUSD",1745039621213,0.45776581,1601.2,1600.8,0.5329]
["bitfinex","ETHUSD",1745039621414,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039621740,0.15659456,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039622041,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039622341,0.15659456,1601.3,1600.8,0.5329]
["bitfinex","ETHUSD",1745039622538,1.202305,1601.4,1600.8,0.5329]
["bitfinex","ETHUSD",1745039622745,0.1563869,1601.2,1600.6,5.326]
["bitfinex","ETHUSD",1745039622938,1.202305,1601.4,1600.6,5.326]
["bitfinex","ETHUSD",1745039623241,0.15617921,1601.1,1600.6,5.326]
["bitfinex","ETHUSD",1745039623541,0.47066918,1601.2,1600.6,5.326]
["bitfinex","ETHUSD",1745039623741,1.202305,1601.4,1600.6,5.326]
["bitfinex","ETHUSD",1745039623915,0.15617921,1601.1,1600.6,5.8586]
["bitfinex","ETHUSD",1745039624146,1.202305,1601.4,1600.6,5.8586]
["bitfinex","ETHUSD",1745039624315,0.55,1601.2,1600.6,5.8586]
["bitfinex","ETHUSD",1745039627549,1.01275838,1601.2,1600.6,5.8586]
["bitfinex","ETHUSD",1745039634749,1.01275838,1601.2,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039634952,5.323,1601.1,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039635159,0.55,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039645587,0.55,1600.8,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039645766,5.47336425,1600.7,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039646083,0.55,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039646883,0.54733643,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039647060,1.01341789,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039647254,0.14894858,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039647580,5.324,1600.7,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039647777,0.13020456,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039649591,0.60162991,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039650298,0.55,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039651392,0.47142535,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039651596,0.13064464,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039651896,0.55,1600.7,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039652091,1.00901449,1600.7,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039652281,0.14358632,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039654219,5.324,1601.1,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039654392,10.68,1601.1,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039656083,0.55,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039656895,5.356,1601.1,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039657106,5.324,1601.3,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039657695,0.55,1601.2,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039657903,0.55,1601.2,1600.5,5.324]
["bitfinex","ETHUSD",1745039662702,0.55,1601.2,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039681734,0.55,1601.2,1600.4,5.62916089]
["bitfinex","ETHUSD",1745039682032,0.55,1601.2,1600.5,0.56291609]
["bitfinex","ETHUSD",1745039700537,0.55,1601.2,1600.4,5.62916089]
["bitfinex","ETHUSD",1745039702438,0.55,1601.1,1600.4,5.62916089]
["bitfinex","ETHUSD",1745039716424,0.55,1601.1,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039740383,0.55,1600.9,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039757514,5.313,1601.3,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039757675,5.98798179,1601.3,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039758199,0.55,1601.2,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039758397,5.313,1601.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039759101,0.55,1601.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039759297,5.313,1601.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039759505,0.5313,1601.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039759689,0.55,1601.4,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039762718,5.312,1601.9,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039762904,0.55,1601.8,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039763296,0.55,1601.8,1600.5,53.554]
["bitfinex","ETHUSD",1745039763618,0.55,1601.8,1600.6,5.312]
["bitfinex","ETHUSD",1745039763619,1.60848429,1601.8,1600.6,5.312]
["bitfinex","ETHUSD",1745039769723,0.14160107,1601.7,1600.6,5.312]
["bitfinex","ETHUSD",1745039772001,1.05848429,1601.8,1600.6,5.312]
["bitfinex","ETHUSD",1745039772199,0.55,1601.7,1600.6,5.312]
["bitfinex","ETHUSD",1745039772629,0.1235504,1601.6,1600.6,5.312]
["bitfinex","ETHUSD",1745039772826,0.1235504,1601.6,1600.7,0.5312]
["bitfinex","ETHUSD",1745039777140,0.1235504,1601.6,1600.8,5.311]
["bitfinex","ETHUSD",1745039782104,0.55,1601.7,1600.8,5.311]
["bitfinex","ETHUSD",1745039791547,0.55,1601.7,1600.9,5.308]
["bitfinex","ETHUSD",1745039804224,0.31749388,1602.1,1600.9,5.308]
["bitfinex","ETHUSD",1745039804437,0.55,1602.0,1601.0,0.5308]
["bitfinex","ETHUSD",1745039804756,0.59511441,1602.1,1601.0,0.5308]
["bitfinex","ETHUSD",1745039804925,0.55,1602.0,1601.0,0.5308]
["bitfinex","ETHUSD",1745039805124,0.55,1602.0,1601.0,0.99199427]
["bitfinex","ETHUSD",1745039807159,0.55,1601.8,1601.0,0.99199427]
["bitfinex","ETHUSD",1745039807324,1.0718472,1602.1,1601.0,0.99199427]
["bitfinex","ETHUSD",1745039807325,0.55,1602.0,1601.0,0.99199427]
["bitfinex","ETHUSD",1745039807522,0.55,1601.8,1601.0,0.99199427]
["bitfinex","ETHUSD",1745039808734,0.55,1602.0,1601.0,0.99199427]
["bitfinex","ETHUSD",1745039808936,0.55,1601.8,1601.0,0.99199427]
["bitfinex","ETHUSD",1745039812130,0.55,1602.0,1601.1,5.307]
["bitfinex","ETHUSD",1745039812335,0.55,1601.8,1601.2,0.5307]
["bitfinex","ETHUSD",1745039817064,5.854,1602.0,1601.2,0.5307]
["bitfinex","ETHUSD",1745039817430,0.55,1601.8,1601.2,0.5307]
["bitfinex","ETHUSD",1745039822045,0.78280385,1601.8,1601.2,0.5307]
["bitfinex","ETHUSD",1745039823465,0.58280385,1601.8,1601.2,0.5307]
["bitfinex","ETHUSD",1745039830570,0.58280385,1601.8,1601.0,5.304]
["bitfinex","ETHUSD",1745039830971,2.16358598,1601.8,1600.6,53.533]
["bitfinex","ETHUSD",1745039831160,2.16358598,1601.8,1600.7,5.304]
["bitfinex","ETHUSD",1745039832171,1.33284001,1601.8,1600.7,5.304]
["bitfinex","ETHUSD",1745039833069,0.90848177,1601.8,1600.7,5.304]
["bitfinex","ETHUSD",1745039833243,0.90848177,1601.8,1600.8,0.5304]
["bitfinex","ETHUSD",1745039833571,2.16358598,1601.8,1600.8,0.5304]
["bitfinex","ETHUSD",1745039833765,1.81358598,1601.8,1600.8,0.5304]
["bitfinex","ETHUSD",1745039835778,0.55,1601.7,1600.8,0.5304]
["bitfinex","ETHUSD",1745039835963,0.55,1601.5,1600.8,0.5304]
["bitfinex","ETHUSD",1745039836159,1.1355,1601.5,1600.8,0.5304]
["bitfinex","ETHUSD",1745039839577,1.60688923,1601.5,1600.8,0.5304]
["bitfinex","ETHUSD",1745039840378,1.60688923,1601.5,1600.6,53.533]
["bitfinex","ETHUSD",1745039840547,1.60688923,1601.5,1600.6,58.838]
["bitfinex","ETHUSD",1745039842760,1.60688923,1601.5,1600.6,5.305]
["bitfinex","ETHUSD",1745039843589,1.60688923,1601.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039843884,1.05688923,1601.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039844048,0.55,1601.4,1600.4,0.86957698]
["bitfinex","ETHUSD",1745039844248,0.55,1601.4,1600.4,6.17557698]
["bitfinex","ETHUSD",1745039851790,0.55,1601.4,1600.4,0.86957698]
["bitfinex","ETHUSD",1745039852003,1.38074597,1601.4,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039853004,0.55,1601.4,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039854002,0.55,1601.2,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039854298,0.55,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039855997,1.00823759,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039856300,1.63946135,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039874113,1.08946135,1601.0,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039875517,0.55,1600.8,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039875815,0.55,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039884028,3.55,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039884199,0.905,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039889333,1.3817592,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039890228,0.8317592,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039890400,0.4767592,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039890727,3.0,1600.6,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039890929,0.55,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039891425,8.853,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039892729,9.32782762,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039897229,10.26061038,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039932091,15.88385311,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039932393,16.2096962,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039932574,15.27691344,1600.5,1600.4,0.30816089]
["bitfinex","ETHUSD",1745039932888,5.62464845,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1745039933400,8.62464845,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1745039936090,9.17464845,1600.1,1600.0,43.0871221]
["bitfinex","ETHUSD",1745039936259,9.17464845,1600.1,1600.0,36.3831272]
["bitfinex","ETHUSD",1745039941090,8.62464845,1600.1,1600.0,36.3831272]
["bitfinex","ETHUSD",1745039946702,9.17464845,1600.1,1600.0,36.3831272]
["bitfinex","ETHUSD",1745039949809,5.62464845,1600.1,1600.0,36.3831272]
["bitfinex","ETHUSD",1745039955811,8.62464845,1600.1,1600.0,36.3831272]
["bitfinex","ETHUSD",1745039975634,5.62464845,1600.1,1600.0,36.3831272]
["bitfinex","ETHUSD",1745039978829,5.62377329,1600.4,1600.0,41.6781272]
["bitfinex","ETHUSD",1745039979231,5.62336213,1600.5,1600.0,47.30299307]
["bitfinex","ETHUSD",1745039979620,5.62336213,1600.5,1600.0,47.62843764]
["bitfinex","ETHUSD",1745039979933,11.24686825,1600.5,1600.0,47.62843764]
["bitfinex","ETHUSD",1745039980140,5.62336213,1600.5,1600.0,48.09099868]
["bitfinex","ETHUSD",1745039980639,11.24694115,1600.5,1600.0,48.09099868]
["bitfinex","ETHUSD",1745039980851,5.62336213,1600.5,1600.0,48.09099868]
["bitfinex","ETHUSD",1745039984957,5.62336213,1600.5,1600.0,53.71577014]
["bitfinex","ETHUSD",1745039985120,5.62336213,1600.5,1600.0,53.7156992]
["bitfinex","ETHUSD",1745039985755,5.62336213,1600.5,1600.0,48.09090427]
["bitfinex","ETHUSD",1745039987556,5.62026949,1601.4,1600.2,5.62429458]
["bitfinex","ETHUSD",1745039987760,59.45468631,1601.7,1600.3,3.0]
["bitfinex","ETHUSD",1745039987761,5.62043339,1601.3,1600.3,3.0]
["bitfinex","ETHUSD",1745039987957,5.62095544,1601.2,1600.7,5.62247481]
["bitfinex","ETHUSD",1745039988125,5.62095544,1601.2,1600.8,5.293]
["bitfinex","ETHUSD",1745039988126,5.62109194,1601.2,1600.8,5.293]
["bitfinex","ETHUSD",1745039988563,5.62106816,1601.2,1600.8,5.293]
["bitfinex","ETHUSD",1745039988717,5.62059793,1601.3,1600.8,10.9150992]
["bitfinex","ETHUSD",1745039989125,5.62079438,1601.2,1600.8,10.9150992]
["bitfinex","ETHUSD",1745039989754,5.62079438,1601.2,1600.8,11.38084958]
["bitfinex","ETHUSD",1745039989927,5.62079438,1601.2,1600.8,5.75875038]
["bitfinex","ETHUSD",1745039990131,5.62059793,1601.3,1600.9,3.0]
["bitfinex","ETHUSD",1745039991037,5.62081099,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1745039991366,5.62059793,1601.3,1600.9,3.0]
["bitfinex","ETHUSD",1745039991566,5.62059793,1601.3,1600.9,8.62178342]
["bitfinex","ETHUSD",1745039991738,5.62082268,1601.2,1601.0,0.86217834]
["bitfinex","ETHUSD",1745039991925,5.62082268,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1745039992856,5.62117519,1601.1,1600.8,5.75875038]
["bitfinex","ETHUSD",1745040000960,5.62117519,1601.1,1600.8,12.32875038]
["bitfinex","ETHUSD",1745040001160,5.62117519,1601.1,1600.8,5.75875038]
["bitfinex","ETHUSD",1745040005561,5.62117316,1601.1,1600.8,5.75875038]
["bitfinex","ETHUSD",1745040006132,11.24257977,1601.1,1600.8,5.75875038]
["bitfinex","ETHUSD",1745040006358,5.62117316,1601.1,1600.8,5.75875038]
["bitfinex","ETHUSD",1745040006756,11.24260225,1601.1,1600.8,5.75875038]
["bitfinex","ETHUSD",1745040007089,5.62117316,1601.1,1600.8,5.75875038]
["bitfinex","ETHUSD",1745040007266,5.62117316,1601.1,1600.9,0.57587504]
["bitfinex","ETHUSD",1745040007664,5.6209561,1601.2,1600.9,0.57587504]
["bitfinex","ETHUSD",1745040007858,5.62114761,1601.1,1600.9,0.57587504]
["bitfinex","ETHUSD",1745040008570,5.61981548,1601.5,1600.9,0.57587504]
["bitfinex","ETHUSD",1745040008874,5.62063024,1601.3,1600.9,6.19756157]
["bitfinex","ETHUSD",1745040009064,5.62063024,1601.3,1601.0,0.61975616]
["bitfinex","ETHUSD",1745040009372,5.62029071,1601.4,1601.0,6.24116699]
["bitfinex","ETHUSD",1745040009667,5.61975295,1601.5,1601.1,8.62112249]
["bitfinex","ETHUSD",1745040009839,5.62008795,1601.4,1601.2,5.288]
["bitfinex","ETHUSD",1745040010670,5.61996928,1601.5,1601.2,5.288]
["bitfinex","ETHUSD",1745040010968,5.61996928,1601.5,1601.3,0.5288]
["bitfinex","ETHUSD",1745040016269,5.61957638,1601.6,1601.3,0.99988071]
["bitfinex","ETHUSD",1745040016468,11.2392596,1601.6,1601.3,0.99988071]
["bitfinex","ETHUSD",1745040016835,5.61957638,1601.6,1601.3,0.99988071]
["bitfinex","ETHUSD",1745040017173,0.14253188,1601.5,1601.3,0.99988071]
["bitfinex","ETHUSD",1745040017673,0.14253188,1601.5,1601.4,8.62008242]
["bitfinex","ETHUSD",1745040018060,5.61887926,1601.8,1601.4,14.23991078]
["bitfinex","ETHUSD",1745040018262,0.14253188,1601.5,1601.4,8.61982836]
["bitfinex","ETHUSD",1745040018471,5.61887926,1601.8,1601.4,8.61982836]
["bitfinex","ETHUSD",1745040018868,0.14303006,1601.7,1601.4,8.61982836]
["bitfinex","ETHUSD",1745040021176,0.14303006,1601.7,1601.5,6.57]
["bitfinex","ETHUSD",1745040021478,5.61887926,1601.8,1601.6,5.943]
["bitfinex","ETHUSD",1745040026284,11.23782113,1601.8,1601.6,5.943]
["bitfinex","ETHUSD",1745040026587,0.12486171,1601.7,1601.6,5.943]
["bitfinex","ETHUSD",1745040029160,5.61887926,1601.8,1601.6,5.943]
["bitfinex","ETHUSD",1745040029360,0.12486171,1601.7,1601.6,5.943]
["bitfinex","ETHUSD",1745040029616,5.61887926,1601.8,1601.6,5.943]
["bitfinex","ETHUSD",1745040029895,5.61887926,1601.8,1601.7,0.5943]
["bitfinex","ETHUSD",1745040033490,5.61902978,1601.7,1601.6,5.286]
["bitfinex","ETHUSD",1745040035702,5.61884701,1601.8,1601.6,5.286]
["bitfinex","ETHUSD",1745040036594,11.23709048,1601.9,1601.6,5.286]
["bitfinex","ETHUSD",1745040036779,11.23709048,1601.9,1601.7,0.5286]
["bitfinex","ETHUSD",1745040037144,5.61867898,1601.8,1601.7,0.5286]
["bitfinex","ETHUSD",1745040037299,5.61847015,1601.9,1601.7,0.5286]
["bitfinex","ETHUSD",1745040037474,5.61816008,1602.0,1601.7,0.5286]
["bitfinex","ETHUSD",1745040038400,5.61816008,1602.0,1601.8,5.283]
["bitfinex","ETHUSD",1745040038580,5.618379,1601.9,1601.8,5.283]
["bitfinex","ETHUSD",1745040039196,5.61816008,1602.0,1601.8,5.283]
["bitfinex","ETHUSD",1745040039197,5.61799887,1602.0,1601.8,5.283]
["bitfinex","ETHUSD",1745040041504,0.12270986,1601.9,1601.8,5.283]
["bitfinex","ETHUSD",1745040043413,0.12270986,1601.9,1601.8,5.74523937]
["bitfinex","ETHUSD",1745040043711,5.6182115,1602.0,1601.8,5.74523937]
["bitfinex","ETHUSD",1745040043913,5.6182115,1602.0,1601.9,0.57452394]
["bitfinex","ETHUSD",1745040047513,5.61744324,1602.2,1601.9,0.57452394]
["bitfinex","ETHUSD",1745040047716,5.61744324,1602.2,1601.9,6.19282105]
["bitfinex","ETHUSD",1745040047887,5.61713354,1602.3,1601.9,0.57452394]
["bitfinex","ETHUSD",1745040048091,5.61713354,1602.3,1601.9,9.19270788]
["bitfinex","ETHUSD",1745040048299,5.71672861,1602.4,1602.0,5.61772631]
["bitfinex","ETHUSD",1745040048709,11.3335623,1602.4,1601.9,8.61814091]
["bitfinex","ETHUSD",1745040049023,5.61693527,1602.3,1601.9,14.23622995]
["bitfinex","ETHUSD",1745040049332,5.61693527,1602.3,1601.9,8.61808904]
["bitfinex","ETHUSD",1745040050030,5.71672861,1602.4,1602.0,5.61779542]
["bitfinex","ETHUSD",1745040050230,5.71672861,1602.4,1602.1,0.56177954]
["bitfinex","ETHUSD",1745040050403,11.33356293,1602.4,1602.2,5.282]
["bitfinex","ETHUSD",1745040050804,5.61692566,1602.3,1602.2,5.282]
["bitfinex","ETHUSD",1745040058050,5.71677127,1602.4,1602.2,5.282]
["bitfinex","ETHUSD",1745040058647,0.1,1602.4,1602.2,5.282]
["bitfinex","ETHUSD",1745040058852,0.1,1602.4,1602.3,0.5282]
["bitfinex","ETHUSD",1745040060247,0.1,1602.4,1602.3,6.14512566]
["bitfinex","ETHUSD",1745040061245,0.24185277,1602.4,1602.3,6.14512566]
["bitfinex","ETHUSD",1745040061639,5.61727624,1602.2,1602.1,5.281]
["bitfinex","ETHUSD",1745040062328,5.76242364,1602.2,1602.1,5.281]
["bitfinex","ETHUSD",1745040063240,5.61727624,1602.2,1602.1,5.281]
["bitfinex","ETHUSD",1745040063446,5.76242364,1602.2,1602.1,5.281]
["bitfinex","ETHUSD",1745040064451,0.1451474,1602.2,1602.1,5.281]
["bitfinex","ETHUSD",1745040064654,5.61713943,1602.3,1602.1,5.8091]
["bitfinex","ETHUSD",1745040064823,0.1451474,1602.2,1602.1,5.8091]
["bitfinex","ETHUSD",1745040065021,5.71676881,1602.4,1602.1,5.8091]
["bitfinex","ETHUSD",1745040065443,0.1439379,1602.3,1602.1,11.42666702]
["bitfinex","ETHUSD",1745040065644,0.1,1602.4,1602.2,5.61711043]
["bitfinex","ETHUSD",1745040066018,0.14452129,1602.3,1602.2,5.61711043]
["bitfinex","ETHUSD",1745040066247,0.1,1602.4,1602.2,5.61711043]
["bitfinex","ETHUSD",1745040066751,0.14387571,1602.3,1602.2,5.61711043]
["bitfinex","ETHUSD",1745040067139,0.1,1602.4,1602.1,10.89839527]
["bitfinex","ETHUSD",1745040067650,0.14387571,1602.3,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040067843,0.1,1602.4,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040068058,0.14387571,1602.3,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040068257,0.1,1602.4,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040068550,0.14387571,1602.3,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040068932,0.1,1602.4,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040069248,0.14387571,1602.3,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040069444,0.1,1602.4,1602.1,16.51576099]
["bitfinex","ETHUSD",1745040069654,0.14387571,1602.3,1602.2,5.61727624]
["bitfinex","ETHUSD",1745040069830,0.1,1602.4,1602.2,5.61727624]
["bitfinex","ETHUSD",1745040070024,0.1,1602.4,1602.3,0.56172762]
["bitfinex","ETHUSD",1745040070221,0.1,1602.4,1602.3,9.72865328]
["bitfinex","ETHUSD",1745040070828,0.1,1602.4,1602.3,4.11172762]
["bitfinex","ETHUSD",1745040071036,0.1,1602.4,1602.3,9.72865328]
["bitfinex","ETHUSD",1745040072760,0.1,1602.4,1602.3,10.19413825]
["bitfinex","ETHUSD",1745040076959,0.1,1602.4,1602.3,4.57721259]
["bitfinex","ETHUSD",1745040077148,0.1,1602.4,1602.3,10.19413825]
["bitfinex","ETHUSD",1745040080554,0.1,1602.4,1602.3,15.47213825]
["bitfinex","ETHUSD",1745040096186,5.71657513,1602.4,1602.3,5.83772762]
["bitfinex","ETHUSD",1745040096479,5.71657513,1602.4,1602.3,5.276]
["bitfinex","ETHUSD",1745040100447,0.1,1602.4,1602.3,5.276]
["bitfinex","ETHUSD",1745040114174,0.1,1602.4,1602.3,13.89292566]
["bitfinex","ETHUSD",1745040115394,0.1,1602.4,1602.3,14.44292566]
["bitfinex","ETHUSD",1745040116488,0.1,1602.4,1602.3,14.91389384]
["bitfinex","ETHUSD",1745040121394,0.1,1602.4,1602.3,21.48389384]
["bitfinex","ETHUSD",1745040125512,5.61485447,1602.9,1602.5,3.55]
["bitfinex","ETHUSD",1745040125712,5.61522985,1602.8,1602.5,3.55]
["bitfinex","ETHUSD",1745040126018,5.61485447,1602.9,1602.5,9.16609952]
["bitfinex","ETHUSD",1745040126213,5.61485447,1602.9,1602.5,3.55]
["bitfinex","ETHUSD",1745040126421,5.61533612,1602.8,1602.5,3.55]
["bitfinex","ETHUSD",1745040126582,5.61533612,1602.8,1602.6,0.355]
["bitfinex","ETHUSD",1745040126789,5.61533612,1602.8,1602.7,5.274]
["bitfinex","ETHUSD",1745040129296,5.61485447,1602.9,1602.7,5.274]
["bitfinex","ETHUSD",1745040129495,5.61517344,1602.8,1602.7,5.274]
["bitfinex","ETHUSD",1745040129910,5.61485447,1602.9,1602.7,5.274]
["bitfinex","ETHUSD",1745040130099,5.61485447,1602.9,1602.8,0.5274]
["bitfinex","ETHUSD",1745040134229,5.61444756,1603.1,1602.8,0.5274]
["bitfinex","ETHUSD",1745040134433,5.61458645,1603.0,1602.8,0.5274]
["bitfinex","ETHUSD",1745040137944,5.61482313,1602.9,1602.8,0.5274]
["bitfinex","ETHUSD",1745040147126,5.61470782,1603.0,1602.8,0.5274]
["bitfinex","ETHUSD",1745040148444,5.61470782,1603.0,1602.8,0.4774]
["bitfinex","ETHUSD",1745040149852,5.61470782,1603.0,1602.9,5.273]
["bitfinex","ETHUSD",1745040153255,5.61427799,1603.1,1602.9,5.273]
["bitfinex","ETHUSD",1745040153454,11.22869631,1603.1,1602.9,5.84804]
["bitfinex","ETHUSD",1745040153656,5.61447286,1603.0,1602.9,5.84804]
["bitfinex","ETHUSD",1745040156452,5.61427799,1603.1,1602.9,5.84804]
["bitfinex","ETHUSD",1745040156656,5.61447286,1603.0,1602.9,5.84604]
["bitfinex","ETHUSD",1745040156846,5.61427799,1603.1,1602.9,5.271]
["bitfinex","ETHUSD",1745040157046,11.2287244,1603.1,1602.9,5.271]
["bitfinex","ETHUSD",1745040157275,5.61447286,1603.0,1602.9,5.271]
["bitfinex","ETHUSD",1745040157656,5.61368758,1603.3,1602.4,53.473]
["bitfinex","ETHUSD",1745040157862,5.6158742,1602.6,1602.5,5.271]
["bitfinex","ETHUSD",1745040159857,5.61622464,1602.5,1602.4,53.473]
["bitfinex","ETHUSD",1745040160064,5.61758769,1602.2,1602.0,5.271]
["bitfinex","ETHUSD",1745040160358,5.61762686,1602.1,1602.0,5.271]
["bitfinex","ETHUSD",1745040160657,5.61758769,1602.2,1602.0,5.271]
["bitfinex","ETHUSD",1745040160850,5.61758769,1602.2,1602.1,0.5271]
["bitfinex","ETHUSD",1745040163344,5.61758769,1602.2,1602.0,5.271]
["bitfinex","ETHUSD",1745040163345,5.61762686,1602.1,1602.0,5.271]
["bitfinex","ETHUSD",1745040209820,0.01981128,1602.2,1601.6,3.0]
["bitfinex","ETHUSD",1745040210006,11.23697622,1601.9,1601.7,5.273]
["bitfinex","ETHUSD",1745040210199,5.6183392,1601.9,1601.7,5.273]
["bitfinex","ETHUSD",1745040210895,5.61867898,1601.8,1601.7,5.273]
["bitfinex","ETHUSD",1745040211867,5.61857016,1601.9,1601.7,5.273]
["bitfinex","ETHUSD",1745040214603,5.61782261,1602.1,1601.7,10.89183398]
["bitfinex","ETHUSD",1745040214903,11.23575832,1602.1,1601.7,10.8919046]
["bitfinex","ETHUSD",1745040215413,5.61799244,1602.0,1601.7,10.8919046]
["bitfinex","ETHUSD",1745040216507,5.61801079,1602.0,1601.7,10.8919046]
["bitfinex","ETHUSD",1745040217711,5.61801079,1602.0,1601.7,5.273]
["bitfinex","ETHUSD",1745040219409,5.61801079,1602.0,1601.7,10.89198005]
["bitfinex","ETHUSD",1745040219614,5.6174377,1602.2,1601.8,0.55]
["bitfinex","ETHUSD",1745040219911,6.57,1603.7,1601.9,5.61822046]
["bitfinex","ETHUSD",1745040219912,5.61720248,1602.3,1601.9,5.61822046]
["bitfinex","ETHUSD",1745040220110,5.61720248,1602.3,1602.0,0.56182205]
["bitfinex","ETHUSD",1745040220316,11.23441611,1602.3,1602.1,5.272]
["bitfinex","ETHUSD",1745040221014,5.61727624,1602.2,1602.1,5.272]
["bitfinex","ETHUSD",1745040224129,5.61719314,1602.3,1602.1,5.272]
["bitfinex","ETHUSD",1745040224300,11.23359508,1602.4,1602.1,5.272]
["bitfinex","ETHUSD",1745040224623,11.23359508,1602.4,1602.2,0.5272]
["bitfinex","ETHUSD",1745040225120,5.61692566,1602.3,1602.2,0.5272]
["bitfinex","ETHUSD",1745040227621,5.61692566,1602.3,1602.1,5.272]
["bitfinex","ETHUSD",1745040230923,5.61658744,1602.4,1602.1,5.272]
["bitfinex","ETHUSD",1745040231501,5.61658744,1602.4,1602.1,10.88959514]
["bitfinex","ETHUSD",1745040232115,5.61658744,1602.4,1602.1,5.272]
["bitfinex","ETHUSD",1745040235827,5.6171142,1602.3,1602.1,5.272]
["bitfinex","ETHUSD",1745040236134,5.61374205,1603.3,1603.2,0.9751]
["bitfinex","ETHUSD",1745040236828,5.61374205,1603.3,1603.2,1.55692546]
["bitfinex","ETHUSD",1745040238838,5.61374205,1603.3,1603.2,0.9751]
["bitfinex","ETHUSD",1745040240739,5.61374205,1603.3,1603.2,1.55529829]
["bitfinex","ETHUSD",1745040241039,5.71320179,1603.4,1603.2,2.23792812]
["bitfinex","ETHUSD",1745040241206,0.1,1603.4,1603.2,2.23792812]
["bitfinex","ETHUSD",1745040241410,5.71320532,1603.4,1603.2,2.23792812]
["bitfinex","ETHUSD",1745040241905,5.71320532,1603.4,1603.3,0.58019829]
["bitfinex","ETHUSD",1745040243421,5.71320532,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040243746,5.7330166,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040246937,5.7330166,1603.4,1603.3,0.57933702]
["bitfinex","ETHUSD",1745040248143,5.7330166,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040249344,11.34636659,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040250346,11.34637094,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040250532,0.23327605,1603.3,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040250919,0.23327605,1603.3,1603.2,1.26180013]
["bitfinex","ETHUSD",1745040252128,5.84669836,1603.3,1603.2,1.26180013]
["bitfinex","ETHUSD",1745040252329,5.74918836,1603.3,1603.2,1.26180013]
["bitfinex","ETHUSD",1745040252530,11.3463928,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040253251,11.34636698,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040253427,0.11981128,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040254348,5.73292263,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040255751,0.11981128,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040257524,5.73288758,1603.4,1603.2,0.68262983]
["bitfinex","ETHUSD",1745040258235,4.85529758,1603.4,1603.3,5.267]
["bitfinex","ETHUSD",1745040260052,5.61289009,1603.5,1603.3,5.267]
["bitfinex","ETHUSD",1745040260256,5.61289009,1603.5,1603.3,5.86196298]
["bitfinex","ETHUSD",1745040260752,5.61250033,1603.6,1603.3,5.86196298]
["bitfinex","ETHUSD",1745040261762,5.61250033,1603.6,1603.3,11.4753378]
["bitfinex","ETHUSD",1745040262451,5.61250033,1603.6,1603.3,5.86196298]
["bitfinex","ETHUSD",1745040262956,5.61222023,1603.7,1603.3,11.47519491]
["bitfinex","ETHUSD",1745040263157,5.61222023,1603.7,1603.3,10.88023193]
["bitfinex","ETHUSD",1745040263661,11.22453313,1603.7,1603.3,10.88023193]
["bitfinex","ETHUSD",1745040263828,5.61245399,1603.6,1603.3,5.267]
["bitfinex","ETHUSD",1745040264358,5.61167227,1603.8,1603.3,5.267]
["bitfinex","ETHUSD",1745040264538,5.61252662,1603.6,1603.3,5.267]
["bitfinex","ETHUSD",1745040264735,11.22518216,1603.6,1603.4,0.5267]
["bitfinex","ETHUSD",1745040264939,5.61252662,1603.6,1603.4,0.5267]
["bitfinex","ETHUSD",1745040266057,5.61272217,1603.5,1603.4,0.5267]
["bitfinex","ETHUSD",1745040267559,5.61252662,1603.6,1603.4,0.5267]
["bitfinex","ETHUSD",1745040270955,11.22452069,1603.7,1603.4,0.5267]
["bitfinex","ETHUSD",1745040271260,5.61240814,1603.6,1603.4,0.5267]
["bitfinex","ETHUSD",1745040276163,5.61167227,1603.8,1603.4,0.5267]
["bitfinex","ETHUSD",1745040276764,5.61258147,1603.6,1603.4,0.5267]
["bitfinex","ETHUSD",1745040278963,5.61272217,1603.5,1603.4,0.5267]
["bitfinex","ETHUSD",1745040280034,5.61258165,1603.6,1603.4,0.5267]
["bitfinex","ETHUSD",1745040280254,11.22521723,1603.6,1603.4,0.5267]
["bitfinex","ETHUSD",1745040282168,5.61258165,1603.6,1603.5,0.35044634]
["bitfinex","ETHUSD",1745040282374,5.61258165,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040284769,5.61258165,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040285367,6.97022065,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040286967,6.97022065,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040287141,6.97022065,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040291071,6.97022065,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040296652,6.97022065,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040301281,6.97022065,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040301650,6.97022065,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040304783,6.97022065,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040304953,6.97022065,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040305683,6.97022065,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040305899,6.97022065,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040307419,6.97022065,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040308299,1.357639,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040311698,1.357639,1603.6,1603.5,7.28022019]
["bitfinex","ETHUSD",1745040311871,6.97001116,1603.6,1603.5,7.28022019]
["bitfinex","ETHUSD",1745040314101,6.97001116,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040314258,1.357639,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040315599,6.97001116,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040321618,6.97001116,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040336927,6.92001116,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040337475,6.87001116,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040342544,6.82001116,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040345339,1.207639,1603.6,1603.5,6.20052358]
["bitfinex","ETHUSD",1745040345632,1.207639,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040346837,6.82001116,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040348035,1.207639,1603.6,1603.5,6.82057594]
["bitfinex","ETHUSD",1745040350635,1.207639,1603.6,1603.5,16.44913051]
["bitfinex","ETHUSD",1745040350807,1.207639,1603.6,1603.5,5.02040834]
["bitfinex","ETHUSD",1745040351006,1.207639,1603.6,1603.5,10.28340834]
["bitfinex","ETHUSD",1745040351715,6.82001116,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040354140,1.207639,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040354343,1.207639,1603.6,1603.5,1.40747086]
["bitfinex","ETHUSD",1745040356124,1.207639,1603.6,1603.5,7.02019303]
["bitfinex","ETHUSD",1745040359146,1.207639,1603.6,1603.5,7.57019303]
["bitfinex","ETHUSD",1745040359353,1.207639,1603.6,1603.5,4.40747086]
["bitfinex","ETHUSD",1745040360018,1.207639,1603.6,1603.5,10.02019303]
["bitfinex","ETHUSD",1745040362119,1.207639,1603.6,1603.5,15.28219303]
["bitfinex","ETHUSD",1745040362748,1.207639,1603.6,1603.5,15.83219303]
["bitfinex","ETHUSD",1745040365927,1.207639,1603.6,1603.5,9.66947086]
["bitfinex","ETHUSD",1745040366876,1.207639,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040367029,6.82001116,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040367229,6.82001116,1603.6,1603.5,6.19652358]
["bitfinex","ETHUSD",1745040392848,6.82001116,1603.6,1603.5,0.93452358]
["bitfinex","ETHUSD",1745040393449,6.82001116,1603.6,1603.5,0.58407724]
["bitfinex","ETHUSD",1745040393668,8.06322959,1603.6,1603.5,0.58407724]
["bitfinex","ETHUSD",1745040394072,11.06322959,1603.6,1603.5,0.58407724]
["bitfinex","ETHUSD",1745040395272,5.61342231,1603.3,1603.2,5.262]
["bitfinex","ETHUSD",1745040395473,5.6143202,1603.1,1602.9,5.262]
["bitfinex","ETHUSD",1745040396053,5.6143202,1603.1,1603.0,0.93241291]
["bitfinex","ETHUSD",1745040399999,5.6143202,1603.1,1603.0,0.58275807]
["bitfinex","ETHUSD",1745040401665,5.61447286,1603.0,1602.9,5.262]
["bitfinex","ETHUSD",1745040402474,5.61447286,1603.0,1602.9,5.84369466]
["bitfinex","ETHUSD",1745040407490,5.6143202,1603.1,1602.9,5.84369466]
["bitfinex","ETHUSD",1745040407694,5.61390238,1603.2,1603.0,0.58169466]
["bitfinex","ETHUSD",1745040408597,5.61390238,1603.2,1603.1,0.93053622]
["bitfinex","ETHUSD",1745040409496,5.61360425,1603.3,1603.1,0.93053622]
["bitfinex","ETHUSD",1745040409698,5.61360425,1603.3,1603.2,0.58169466]
["bitfinex","ETHUSD",1745040419075,6.73629255,1603.3,1603.2,0.58169466]
["bitfinex","ETHUSD",1745040420187,5.61474196,1603.0,1602.6,5.61571341]
["bitfinex","ETHUSD",1745040420412,11.22952304,1603.0,1602.6,5.61571341]
["bitfinex","ETHUSD",1745040420817,11.22952304,1603.0,1602.7,0.3495475]
["bitfinex","ETHUSD",1745040421113,11.22948341,1603.0,1602.7,0.3495475]
["bitfinex","ETHUSD",1745040421313,5.61474145,1603.0,1602.8,0.58258426]
["bitfinex","ETHUSD",1745040421802,5.61430752,1603.1,1602.9,5.6125475]
["bitfinex","ETHUSD",1745040422004,6.82017498,1603.6,1602.9,11.22726042]
["bitfinex","ETHUSD",1745040422005,5.61350719,1603.3,1602.9,11.22726042]
["bitfinex","ETHUSD",1745040422205,5.61377915,1603.2,1602.9,5.6125475]
["bitfinex","ETHUSD",1745040422412,5.61377915,1603.2,1602.9,11.22735888]
["bitfinex","ETHUSD",1745040422579,5.61377915,1603.2,1603.0,0.93213176]
["bitfinex","ETHUSD",1745040423508,5.61377915,1603.2,1603.1,0.58258426]
["bitfinex","ETHUSD",1745040424010,5.61346434,1603.3,1603.1,0.93213176]
["bitfinex","ETHUSD",1745040424491,5.61346434,1603.3,1603.2,0.58258426]
["bitfinex","ETHUSD",1745040424793,5.61346434,1603.3,1603.2,0.93213176]
["bitfinex","ETHUSD",1745040427913,5.61346434,1603.3,1603.2,1.55164494]
["bitfinex","ETHUSD",1745040428216,5.61333425,1603.4,1603.2,1.55164494]
["bitfinex","ETHUSD",1745040428423,5.61333425,1603.4,1603.3,0.58258426]
["bitfinex","ETHUSD",1745040428797,5.61288959,1603.5,1603.3,0.58258426]
["bitfinex","ETHUSD",1745040428996,5.61288959,1603.5,1603.3,0.93213176]
["bitfinex","ETHUSD",1745040429418,5.61288959,1603.5,1603.3,1.38729625]
["bitfinex","ETHUSD",1745040429727,5.61307222,1603.4,1603.3,0.45516449]
["bitfinex","ETHUSD",1745040430403,5.61307222,1603.4,1603.3,0.80460426]
["bitfinex","ETHUSD",1745040430695,5.61293431,1603.5,1603.3,0.80460426]
["bitfinex","ETHUSD",1745040430905,5.61307222,1603.4,1603.3,1.38698702]
["bitfinex","ETHUSD",1745040431636,5.61293431,1603.5,1603.3,1.38698702]
["bitfinex","ETHUSD",1745040431844,6.82012203,1603.6,1603.4,0.58238276]
["bitfinex","ETHUSD",1745040432043,6.82012203,1603.6,1603.4,0.93182253]
["bitfinex","ETHUSD",1745040432956,1.207639,1603.6,1603.5,0.58238276]
["bitfinex","ETHUSD",1745040433242,1.207639,1603.6,1603.5,6.20162104]
["bitfinex","ETHUSD",1745040433544,1.207639,1603.6,1603.5,6.55091956]
["bitfinex","ETHUSD",1745040433946,6.82001116,1603.6,1603.5,6.55091956]
["bitfinex","ETHUSD",1745040434946,1.207639,1603.6,1603.5,6.55091956]
["bitfinex","ETHUSD",1745040435245,1.207639,1603.6,1603.5,9.55091956]
["bitfinex","ETHUSD",1745040440750,6.82001116,1603.6,1603.5,9.55091956]
["bitfinex","ETHUSD",1745040446123,6.82001116,1603.6,1603.5,6.55091956]
["bitfinex","ETHUSD",1745040446322,6.82001116,1603.6,1603.5,6.19268128]
["bitfinex","ETHUSD",1745040447627,6.82001116,1603.6,1603.5,5.84338276]
["bitfinex","ETHUSD",1745040450023,5.61140283,1603.9,1603.5,5.84338276]
["bitfinex","ETHUSD",1745040450228,5.61237216,1603.6,1603.5,5.261]
["bitfinex","ETHUSD",1745040451459,5.61237216,1603.6,1603.5,6.19270404]
["bitfinex","ETHUSD",1745040451660,5.61237216,1603.6,1603.5,6.81197444]
["bitfinex","ETHUSD",1745040464255,5.61237216,1603.6,1603.5,6.19270404]
["bitfinex","ETHUSD",1745040470677,5.61237216,1603.6,1603.5,0.93170404]
["bitfinex","ETHUSD",1745040471552,5.61237216,1603.6,1603.5,0.58220199]
["bitfinex","ETHUSD",1745040471758,8.61237216,1603.6,1603.5,0.58220199]
["bitfinex","ETHUSD",1745040472274,5.61377245,1603.2,1603.1,5.259]
["bitfinex","ETHUSD",1745040472600,5.61377245,1603.2,1603.1,5.60884574]
["bitfinex","ETHUSD",1745040473857,5.61377245,1603.2,1603.1,6.19172326]
["bitfinex","ETHUSD",1745040475981,5.61377245,1603.2,1603.1,6.81089559]
["bitfinex","ETHUSD",1745040480989,11.22725016,1603.3,1603.1,6.81089559]
["bitfinex","ETHUSD",1745040481288,5.61377245,1603.2,1603.1,6.81089559]
["bitfinex","ETHUSD",1745040481488,5.61377245,1603.2,1603.1,6.22801807]
["bitfinex","ETHUSD",1745040482388,5.61377245,1603.2,1603.1,6.81035436]
["bitfinex","ETHUSD",1745040484767,5.61357403,1603.3,1603.1,6.81035436]
["bitfinex","ETHUSD",1745040484961,5.61357403,1603.3,1603.2,0.68103544]
["bitfinex","ETHUSD",1745040485294,5.61357403,1603.3,1603.2,1.61321747]
["bitfinex","ETHUSD",1745040491096,5.61327351,1603.4,1603.2,1.61321747]
["bitfinex","ETHUSD",1745040491594,5.61327351,1603.4,1603.3,0.34984574]
["bitfinex","ETHUSD",1745040491898,5.61327351,1603.4,1603.3,0.93218203]
["bitfinex","ETHUSD",1745040498100,6.73589192,1603.4,1603.3,0.58233629]
["bitfinex","ETHUSD",1745040498671,5.61327351,1603.4,1603.3,0.58233629]
["bitfinex","ETHUSD",1745040520519,5.61327351,1603.4,1603.3,0.93215981]
["bitfinex","ETHUSD",1745040529446,5.61291054,1603.5,1603.3,0.93215981]
["bitfinex","ETHUSD",1745040530035,5.61291054,1603.5,1603.4,0.93215981]
["bitfinex","ETHUSD",1745040532339,5.61251474,1603.6,1603.4,0.93215981]
["bitfinex","ETHUSD",1745040533114,5.61251474,1603.6,1603.5,0.34982352]
["bitfinex","ETHUSD",1745040533328,5.61251474,1603.6,1603.5,0.93215981]
["bitfinex","ETHUSD",1745040535111,5.61251474,1603.6,1603.5,0.58233629]
["bitfinex","ETHUSD",1745040540544,5.61251474,1603.6,1603.5,0.93207552]
["bitfinex","ETHUSD",1745040553762,5.61219456,1603.7,1603.5,0.93207552]
["bitfinex","ETHUSD",1745040553966,5.61182811,1603.8,1603.6,0.93207552]
["bitfinex","ETHUSD",1745040554266,5.61208642,1603.7,1603.6,0.93207552]
["bitfinex","ETHUSD",1745040597206,5.61182811,1603.8,1603.6,0.93207552]
["bitfinex","ETHUSD",1745040597412,5.61202219,1603.7,1603.6,0.93207552]
["bitfinex","ETHUSD",1745040610321,11.22375379,1603.8,1603.6,0.93207552]
["bitfinex","ETHUSD",1745040610717,5.61182811,1603.8,1603.7,0.34973923]
["bitfinex","ETHUSD",1745040610922,5.61182811,1603.8,1603.7,0.93207552]
["bitfinex","ETHUSD",1745040615826,5.75728507,1603.8,1603.7,0.93207552]
["bitfinex","ETHUSD",1745040627830,9.89416149,1603.8,1603.7,0.93207552]
["bitfinex","ETHUSD",1745040628033,9.89416149,1603.8,1603.7,0.58233629]
["bitfinex","ETHUSD",1745040628251,9.89416149,1603.8,1603.1,10.25]
["bitfinex","ETHUSD",1745040628252,5.61377245,1603.2,1603.1,10.25]
["bitfinex","ETHUSD",1745040628408,5.61377245,1603.2,1603.1,5.25]
["bitfinex","ETHUSD",1745040628608,5.75589207,1603.2,1603.1,5.25]
["bitfinex","ETHUSD",1745040628807,5.75589207,1603.2,1603.1,5.60010026]
["bitfinex","ETHUSD",1745040629035,5.75589207,1603.2,1603.1,0.35010026]
["bitfinex","ETHUSD",1745040629036,9.89283212,1603.2,1603.1,0.35010026]
["bitfinex","ETHUSD",1745040629442,9.98466269,1603.2,1603.1,0.93369863]
["bitfinex","ETHUSD",1745040629811,5.61512045,1602.9,1602.6,0.32494547]
["bitfinex","ETHUSD",1745040630008,11.46295289,1602.9,1602.6,0.32494547]
["bitfinex","ETHUSD",1745040630258,5.84782745,1602.9,1602.6,0.32494547]
["bitfinex","ETHUSD",1745040630641,5.61512045,1602.9,1602.7,0.34932513]
["bitfinex","ETHUSD",1745040630940,5.61512045,1602.9,1602.8,0.58220772]
["bitfinex","ETHUSD",1745040631443,5.84782745,1602.9,1602.8,0.58220772]
["bitfinex","ETHUSD",1745040637850,5.84782745,1602.9,1602.6,0.32494547]
["bitfinex","ETHUSD",1745040639253,0.232707,1602.9,1602.6,5.94063758]
["bitfinex","ETHUSD",1745040639425,0.232707,1602.9,1602.7,0.59406376]
["bitfinex","ETHUSD",1745040639623,5.61451598,1603.0,1602.7,0.59406376]
["bitfinex","ETHUSD",1745040642153,5.61451598,1603.0,1602.7,6.20956903]
["bitfinex","ETHUSD",1745040643349,5.61451598,1603.0,1602.7,0.59406376]
["bitfinex","ETHUSD",1745040643651,11.22924171,1603.0,1602.7,0.59406376]
["bitfinex","ETHUSD",1745040643854,5.61486978,1602.9,1602.7,0.59406376]
["bitfinex","ETHUSD",1745040644350,5.61486978,1602.9,1602.6,0.32494547]
["bitfinex","ETHUSD",1745040644550,5.61486978,1602.9,1602.7,5.252]
["bitfinex","ETHUSD",1745040648158,5.61451598,1603.0,1602.7,5.252]
["bitfinex","ETHUSD",1745040648556,11.22930816,1603.0,1602.7,5.252]
["bitfinex","ETHUSD",1745040648858,5.61488284,1602.9,1602.7,5.252]
["bitfinex","ETHUSD",1745040649832,5.61451598,1603.0,1602.7,5.252]
["bitfinex","ETHUSD",1745040650353,5.61484746,1602.9,1602.7,5.252]
["bitfinex","ETHUSD",1745040650557,5.61451773,1603.0,1602.7,5.252]
["bitfinex","ETHUSD",1745040651060,11.2292555,1603.0,1602.7,5.252]
["bitfinex","ETHUSD",1745040651260,5.61484696,1602.9,1602.7,5.252]
["bitfinex","ETHUSD",1745040655531,5.61451773,1603.0,1602.7,5.252]
["bitfinex","ETHUSD",1745040655859,11.22924325,1603.0,1602.7,5.252]
["bitfinex","ETHUSD",1745040656662,5.61486922,1602.9,1602.7,5.252]
["bitfinex","ETHUSD",1745040664039,5.61517344,1602.8,1602.7,5.252]
["bitfinex","ETHUSD",1745040667375,5.61517344,1602.8,1602.7,6.18696265]
["bitfinex","ETHUSD",1745040668257,5.61517344,1602.8,1602.7,0.93496265]
["bitfinex","ETHUSD",1745040680584,6.73817771,1602.8,1602.7,0.93496265]
["bitfinex","ETHUSD",1745040693594,6.73817771,1602.8,1602.7,0.58435166]
["bitfinex","ETHUSD",1745040695611,5.61622464,1602.5,1602.4,0.32470835]
["bitfinex","ETHUSD",1745040695810,5.61622464,1602.5,1602.4,0.67498169]
["bitfinex","ETHUSD",1745040696010,5.61622464,1602.5,1602.4,0.35027334]
["bitfinex","ETHUSD",1745040696611,5.61657513,1602.4,1602.3,5.249]
["bitfinex","ETHUSD",1745040696810,5.61657513,1602.4,1602.3,5.83252786]
["bitfinex","ETHUSD",1745040697510,5.61657513,1602.4,1602.3,6.18251722]
["bitfinex","ETHUSD",1745040698183,5.61657513,1602.4,1602.3,0.93351722]
["bitfinex","ETHUSD",1745040708196,5.61657513,1602.4,1602.3,0.58352786]
["bitfinex","ETHUSD",1745040709921,5.61657513,1602.4,1602.3,0.93326095]
["bitfinex","ETHUSD",1745040714420,5.61657513,1602.4,1602.3,0.58352786]
["bitfinex","ETHUSD",1745040715206,6.73985511,1602.4,1602.3,0.58352786]
["bitfinex","ETHUSD",1745040720034,5.61657513,1602.4,1602.3,0.58352786]
["bitfinex","ETHUSD",1745040728110,5.61762686,1602.1,1602.0,5.25]
["bitfinex","ETHUSD",1745040728435,5.61762686,1602.1,1602.0,5.60016432]
["bitfinex","ETHUSD",1745040729143,5.61762686,1602.1,1602.0,6.18375461]
["bitfinex","ETHUSD",1745040732829,5.61762686,1602.1,1602.0,0.93375461]
["bitfinex","ETHUSD",1745040757376,6.74113285,1602.1,1602.0,0.93375461]
["bitfinex","ETHUSD",1745040760708,5.61762686,1602.1,1602.0,0.93375461]
["bitfinex","ETHUSD",1745040778416,5.61762686,1602.1,1602.0,0.58359029]
["bitfinex","ETHUSD",1745040783254,5.61867898,1601.8,1601.7,5.57357773]
["bitfinex","ETHUSD",1745040787553,5.61867898,1601.8,1601.7,0.32457773]
["bitfinex","ETHUSD",1745040792164,5.6192195,1601.7,1601.5,5.245]
["bitfinex","ETHUSD",1745040792369,5.6192195,1601.7,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040799699,8.61743303,1602.2,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040799700,5.61853957,1601.9,1601.6,0.88160661]
["bitfinex","ETHUSD",1745040800384,11.23717617,1601.9,1601.6,0.88160661]
["bitfinex","ETHUSD",1745040801703,5.61853957,1601.9,1601.6,0.88160661]
["bitfinex","ETHUSD",1745040801905,11.23715592,1601.9,1601.6,0.88160661]
["bitfinex","ETHUSD",1745040803209,5.61853957,1601.9,1601.6,0.88160661]
["bitfinex","ETHUSD",1745040805209,11.23719455,1601.9,1601.6,0.88160661]
["bitfinex","ETHUSD",1745040806417,5.61870022,1601.8,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040806806,5.61896314,1601.8,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040807006,11.23794919,1601.8,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040807201,5.61896314,1601.8,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040809015,5.61893815,1601.8,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040809698,5.61893326,1601.8,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040810006,11.23794719,1601.8,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040810209,5.61902978,1601.7,1601.6,0.32464237]
["bitfinex","ETHUSD",1745040812415,5.61902978,1601.7,1601.6,1.26020954]
["bitfinex","ETHUSD",1745040815016,5.61841647,1601.9,1601.6,1.91073049]
["bitfinex","ETHUSD",1745040815388,5.61841647,1601.9,1601.7,0.35083769]
["bitfinex","ETHUSD",1745040815622,5.61841647,1601.9,1601.8,0.58472948]
["bitfinex","ETHUSD",1745040816019,5.61841647,1601.9,1601.8,0.93556717]
["bitfinex","ETHUSD",1745040818593,5.61769848,1602.1,1601.8,0.93556717]
["bitfinex","ETHUSD",1745040819234,5.61769848,1602.1,1601.9,0.58472948]
["bitfinex","ETHUSD",1745040819533,5.61713393,1602.3,1601.9,0.93556717]
["bitfinex","ETHUSD",1745040819735,11.23436796,1602.3,1601.9,0.93556717]
["bitfinex","ETHUSD",1745040819895,5.61736633,1602.2,1601.9,0.93556717]
["bitfinex","ETHUSD",1745040820222,5.61736633,1602.2,1602.0,0.35083769]
["bitfinex","ETHUSD",1745040820604,5.61736633,1602.2,1602.1,0.58472948]
["bitfinex","ETHUSD",1745040821328,5.61736633,1602.2,1602.1,0.93556717]
["bitfinex","ETHUSD",1745040823227,6.74081636,1602.2,1602.1,0.93556717]
["bitfinex","ETHUSD",1745040824014,6.74081636,1602.2,1602.1,0.58472948]
["bitfinex","ETHUSD",1745040825627,6.74081636,1602.2,1602.1,0.93460286]
["bitfinex","ETHUSD",1745040825827,5.61736633,1602.2,1602.1,0.93460286]
["bitfinex","ETHUSD",1745040831037,5.61736633,1602.2,1602.1,0.58472948]
["bitfinex","ETHUSD",1745040834235,5.61736633,1602.2,1602.1,0.93480279]
["bitfinex","ETHUSD",1745040835041,5.61736633,1602.2,1602.1,0.58472948]
["bitfinex","ETHUSD",1745040836839,5.61736633,1602.2,1602.1,0.93483517]
["bitfinex","ETHUSD",1745040838740,5.61736633,1602.2,1602.1,0.58472948]
["bitfinex","ETHUSD",1745040842146,5.61736633,1602.2,1602.1,0.93490016]
["bitfinex","ETHUSD",1745040848263,5.61736633,1602.2,1602.1,0.58472948]
["bitfinex","ETHUSD",1745040848426,5.61736633,1602.2,1602.1,0.93504264]
["bitfinex","ETHUSD",1745040848725,5.61736633,1602.2,1602.1,0.9350404]
["bitfinex","ETHUSD",1745040852151,6.74081636,1602.2,1602.1,0.9350404]
["bitfinex","ETHUSD",1745040858040,6.74081636,1602.2,1602.1,0.58472948]
["bitfinex","ETHUSD",1745040864864,5.61832823,1601.9,1601.8,0.32456778]
["bitfinex","ETHUSD",1745040865251,5.61832823,1601.9,1601.8,0.67467879]
["bitfinex","ETHUSD",1745040865970,5.61832823,1601.9,1601.8,1.25815271]
["bitfinex","ETHUSD",1745040876566,6.74197441,1601.9,1601.8,1.25815271]
["bitfinex","ETHUSD",1745040877046,6.74197441,1601.9,1601.8,0.9080417]
["bitfinex","ETHUSD",1745040882888,5.61832823,1601.9,1601.8,0.9080417]
["bitfinex","ETHUSD",1745040884785,5.61832823,1601.9,1601.8,1.25828758]
["bitfinex","ETHUSD",1745040896397,5.61832823,1601.9,1601.8,0.9080417]
["bitfinex","ETHUSD",1745040920130,5.61832823,1601.9,1601.8,1.25855295]
["bitfinex","ETHUSD",1745040920911,5.61832823,1601.9,1601.8,0.9080417]
["bitfinex","ETHUSD",1745040921111,6.74197441,1601.9,1601.8,0.9080417]
["bitfinex","ETHUSD",1745040929142,6.74197441,1601.9,1601.8,1.25875076]
["bitfinex","ETHUSD",1745040930176,6.74197441,1601.9,1601.8,0.9080417]
["bitfinex","ETHUSD",1745040931695,6.74197441,1601.9,1601.8,1.25880484]
["bitfinex","ETHUSD",1745040933049,6.74197441,1601.9,1601.8,0.93423706]
["bitfinex","ETHUSD",1745040933665,9.74197441,1601.9,1601.8,0.93423706]
["bitfinex","ETHUSD",1745040933866,9.74197441,1601.9,1601.6,0.32484465]
["bitfinex","ETHUSD",1745040933867,5.62078441,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745040934242,5.62078441,1601.2,1601.1,0.42489447]
["bitfinex","ETHUSD",1745040934541,5.62078441,1601.2,1601.1,0.77533219]
["bitfinex","ETHUSD",1745040941294,5.62078441,1601.2,1601.1,0.42489447]
["bitfinex","ETHUSD",1745040946418,5.62078441,1601.2,1601.1,1.00718623]
["bitfinex","ETHUSD",1745040955434,6.74492149,1601.2,1601.1,1.00718623]
["bitfinex","ETHUSD",1745040956827,6.74492149,1601.2,1601.1,0.68229176]
["bitfinex","ETHUSD",1745040957330,6.74492149,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745040960539,6.74492149,1601.2,1601.1,0.68319679]
["bitfinex","ETHUSD",1745040965552,5.62078441,1601.2,1601.1,0.68319679]
["bitfinex","ETHUSD",1745040967454,5.62058636,1601.3,1601.1,0.68319679]
["bitfinex","ETHUSD",1745040967753,5.62078441,1601.2,1601.1,0.68319679]
["bitfinex","ETHUSD",1745040967950,5.62058636,1601.3,1601.1,0.68319679]
["bitfinex","ETHUSD",1745040968119,11.24130156,1601.3,1601.1,0.68319679]
["bitfinex","ETHUSD",1745040968321,5.62058636,1601.3,1601.2,0.58319679]
["bitfinex","ETHUSD",1745040968547,5.62058636,1601.3,1601.2,0.93354929]
["bitfinex","ETHUSD",1745040976756,6.74466748,1601.3,1601.2,0.93354929]
["bitfinex","ETHUSD",1745040977055,6.74466748,1601.3,1601.2,0.58319679]
["bitfinex","ETHUSD",1745040988051,5.62078441,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745040989346,5.62078441,1601.2,1601.1,0.68409257]
["bitfinex","ETHUSD",1745040995551,5.62078441,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745040995881,6.8573296,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745041002911,5.62078441,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745041003261,5.62078441,1601.2,1601.1,0.68378059]
["bitfinex","ETHUSD",1745041003493,5.62078441,1601.2,1601.1,1.03403681]
["bitfinex","ETHUSD",1745041009900,5.62078441,1601.2,1601.1,1.0339655]
["bitfinex","ETHUSD",1745041054740,5.9707765,1601.2,1601.1,0.68370928]
["bitfinex","ETHUSD",1745041055343,5.9707765,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745041055532,5.62078441,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745041072555,5.62058636,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041073944,11.24129418,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041074366,5.62058636,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041074665,11.24128718,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041074962,5.62058636,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041075464,11.24127602,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041075763,5.62058636,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041076063,11.24129969,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1745041076864,5.62078441,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745041082471,5.62078441,1601.2,1601.1,0.45081658]
["bitfinex","ETHUSD",1745041094685,5.62078441,1601.2,1601.1,0.40081658]
["bitfinex","ETHUSD",1745041101795,6.74492149,1601.2,1601.1,0.40081658]
["bitfinex","ETHUSD",1745041104099,5.62078441,1601.2,1601.1,0.35081658]
["bitfinex","ETHUSD",1745041106001,5.62046793,1601.3,1601.1,0.35081658]
["bitfinex","ETHUSD",1745041106298,5.62046793,1601.3,1601.2,0.35081658]
["bitfinex","ETHUSD",1745041112010,5.61989565,1601.5,1601.2,0.35081658]
["bitfinex","ETHUSD",1745041113224,5.61989565,1601.5,1601.3,0.35081658]
["bitfinex","ETHUSD",1745041114277,5.61989565,1601.5,1601.4,0.35081658]
["bitfinex","ETHUSD",1745041118241,5.61958701,1601.6,1601.4,0.35081658]
["bitfinex","ETHUSD",1745041118420,11.23837733,1601.7,1601.4,0.35081658]
["bitfinex","ETHUSD",1745041118597,5.61908879,1601.7,1601.5,0.35081658]
["bitfinex","ETHUSD",1745041119721,5.61908879,1601.7,1601.6,0.35081658]
["bitfinex","ETHUSD",1745041121820,5.61908879,1601.7,1601.3,10.84337828]
["bitfinex","ETHUSD",1745041122623,5.61908879,1601.7,1601.4,0.34946436]
["bitfinex","ETHUSD",1745041123235,5.61908879,1601.7,1601.5,0.34946436]
["bitfinex","ETHUSD",1745041124112,5.61908879,1601.7,1601.3,10.84337828]
["bitfinex","ETHUSD",1745041126696,5.61889207,1601.8,1601.3,16.46356403]
["bitfinex","ETHUSD",1745041126895,5.61889207,1601.8,1601.4,0.34949704]
["bitfinex","ETHUSD",1745041127296,11.23788089,1601.8,1601.4,0.34949704]
["bitfinex","ETHUSD",1745041127499,5.61912271,1601.7,1601.4,0.34949704]
["bitfinex","ETHUSD",1745041127703,5.61912271,1601.7,1601.5,0.34949704]
["bitfinex","ETHUSD",1745041128526,5.61912271,1601.7,1601.3,10.84318453]
["bitfinex","ETHUSD",1745041129027,5.61912271,1601.7,1601.4,0.34943623]
["bitfinex","ETHUSD",1745041129328,5.61889207,1601.8,1601.4,5.96933735]
["bitfinex","ETHUSD",1745041129504,5.61814321,1602.0,1601.5,6.16945275]
["bitfinex","ETHUSD",1745041129703,5.61784143,1602.1,1601.6,5.61926231]
["bitfinex","ETHUSD",1745041129906,5.61784143,1602.1,1601.7,5.222]
["bitfinex","ETHUSD",1745041130109,5.61783893,1602.1,1601.8,0.34943623]
["bitfinex","ETHUSD",1745041130697,5.618002,1602.0,1601.8,0.34943623]
["bitfinex","ETHUSD",1745041131099,5.61783893,1602.1,1601.8,0.34943623]
["bitfinex","ETHUSD",1745041131399,5.61783893,1602.1,1601.7,10.84097439]
["bitfinex","ETHUSD",1745041132938,5.61783893,1602.1,1601.8,0.34896443]
["bitfinex","ETHUSD",1745041133735,5.61783893,1602.1,1601.9,0.34896443]
["bitfinex","ETHUSD",1745041134400,5.61783893,1602.1,1601.7,11.1523758]
["bitfinex","ETHUSD",1745041135336,5.61783893,1602.1,1601.8,0.34872287]
["bitfinex","ETHUSD",1745041135832,5.61809543,1602.0,1601.7,5.222]
["bitfinex","ETHUSD",1745041136329,5.61783893,1602.1,1601.7,10.8410108]
["bitfinex","ETHUSD",1745041136330,5.61783242,1602.1,1601.7,10.8410108]
["bitfinex","ETHUSD",1745041137232,5.61783242,1602.1,1601.8,0.34876392]
["bitfinex","ETHUSD",1745041137831,5.61747628,1602.2,1601.8,0.34876392]
["bitfinex","ETHUSD",1745041138428,5.61763036,1602.1,1601.9,0.34876392]
["bitfinex","ETHUSD",1745041139027,5.61747628,1602.2,1601.9,0.34876392]
["bitfinex","ETHUSD",1745041139410,5.61747628,1602.2,1601.8,5.61864404]
["bitfinex","ETHUSD",1745041139610,11.2350556,1602.2,1601.9,0.5618644]
["bitfinex","ETHUSD",1745041140225,5.61747628,1602.2,1601.9,0.5618644]
["bitfinex","ETHUSD",1745041140432,11.23504176,1602.2,1601.9,0.5618644]
["bitfinex","ETHUSD",1745041140635,5.61631504,1602.5,1601.9,0.5618644]
["bitfinex","ETHUSD",1745041140807,5.61790034,1602.1,1601.6,5.61920877]
["bitfinex","ETHUSD",1745041141120,5.61762207,1602.2,1601.7,11.186658]
["bitfinex","ETHUSD",1745041141434,11.23556346,1602.1,1601.7,11.186658]
["bitfinex","ETHUSD",1745041141800,5.61766306,1602.1,1601.7,11.186658]
["bitfinex","ETHUSD",1745041142002,5.61855877,1601.9,1601.8,0.34888156]
["bitfinex","ETHUSD",1745041142199,6.18041465,1601.9,1601.8,0.34888156]
["bitfinex","ETHUSD",1745041142834,5.61902978,1601.7,1601.6,5.219]
["bitfinex","ETHUSD",1745041143503,5.61870066,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041143707,11.23767471,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041145342,5.61902978,1601.7,1601.6,5.219]
["bitfinex","ETHUSD",1745041146119,5.61902978,1601.7,1601.6,5.56846624]
["bitfinex","ETHUSD",1745041146917,11.23765753,1601.8,1601.6,5.56846624]
["bitfinex","ETHUSD",1745041147817,11.23765753,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041147818,5.61902978,1601.7,1601.6,5.219]
["bitfinex","ETHUSD",1745041148275,5.61870066,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041148452,11.23767381,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041150147,5.61870066,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041150340,11.23765979,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041151751,5.61870066,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041152154,11.23764788,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041152342,5.61870066,1601.8,1601.6,5.219]
["bitfinex","ETHUSD",1745041152654,5.61870066,1601.8,1601.7,0.34975368]
["bitfinex","ETHUSD",1745041169166,6.74241909,1601.8,1601.7,0.34975368]
["bitfinex","ETHUSD",1745041169463,5.61902978,1601.7,1601.6,0.36756951]
["bitfinex","ETHUSD",1745041170731,5.61902978,1601.7,1601.4,0.3249921]
["bitfinex","ETHUSD",1745041171040,5.6197315,1601.5,1601.4,0.3249921]
["bitfinex","ETHUSD",1745041171366,5.6197315,1601.5,1601.4,0.67538496]
["bitfinex","ETHUSD",1745041182564,11.23919443,1601.6,1601.4,0.67538496]
["bitfinex","ETHUSD",1745041182763,5.61953522,1601.6,1601.4,0.67538496]
["bitfinex","ETHUSD",1745041183565,5.61953522,1601.6,1601.5,0.35039286]
["bitfinex","ETHUSD",1745041187294,5.61953522,1601.6,1601.5,5.56839286]
["bitfinex","ETHUSD",1745041192304,6.74340672,1601.6,1601.5,5.56839286]
["bitfinex","ETHUSD",1745041195695,5.61953522,1601.6,1601.5,5.56839286]
["bitfinex","ETHUSD",1745041196798,5.61953522,1601.6,1601.5,0.35039286]
["bitfinex","ETHUSD",1745041203180,5.6197315,1601.5,1601.4,0.3249921]
["bitfinex","ETHUSD",1745041204174,5.6197315,1601.5,1601.4,0.67541013]
["bitfinex","ETHUSD",1745041209383,5.6197315,1601.5,1601.4,0.35041803]
["bitfinex","ETHUSD",1745041222921,5.61959097,1601.6,1601.4,0.93978225]
["bitfinex","ETHUSD",1745041223825,5.61959097,1601.6,1601.5,0.35041803]
["bitfinex","ETHUSD",1745041225895,5.61959097,1601.6,1601.5,0.75637356]
["bitfinex","ETHUSD",1745041231434,5.96264308,1601.6,1601.5,0.75637356]
["bitfinex","ETHUSD",1745041235832,5.96264308,1601.6,1601.5,0.40595553]
["bitfinex","ETHUSD",1745041265264,5.96264308,1601.6,1601.5,0.75684255]
["bitfinex","ETHUSD",1745041265671,7.12082653,1601.6,1601.5,0.75684255]
["bitfinex","ETHUSD",1745041266931,7.12082653,1601.6,1601.5,0.40595553]
["bitfinex","ETHUSD",1745041288183,7.12082653,1601.6,1601.5,0.75653049]
["bitfinex","ETHUSD",1745041290090,5.96264308,1601.6,1601.5,0.75653049]
["bitfinex","ETHUSD",1745041313199,5.96264308,1601.6,1601.5,0.40595553]
["bitfinex","ETHUSD",1745041333484,5.62008242,1601.4,1601.3,0.32522412]
["bitfinex","ETHUSD",1745041333981,5.91643678,1601.4,1601.3,0.6757206]
["bitfinex","ETHUSD",1745041341887,5.91643678,1601.4,1601.3,0.67595193]
["bitfinex","ETHUSD",1745041342084,5.86679152,1601.4,1601.3,0.67595193]
["bitfinex","ETHUSD",1745041371207,0.29635436,1601.4,1601.3,0.67595193]
["bitfinex","ETHUSD",1745041371613,5.6194971,1601.6,1601.3,0.67595193]
["bitfinex","ETHUSD",1745041371786,0.27168766,1601.5,1601.3,0.67595193]
["bitfinex","ETHUSD",1745041372209,0.27168766,1601.5,1601.4,0.35072781]
["bitfinex","ETHUSD",1745041374012,0.26178236,1601.5,1601.4,0.9803628]
["bitfinex","ETHUSD",1745041374212,5.61918225,1601.7,1601.4,1.33353995]
["bitfinex","ETHUSD",1745041374614,0.26197455,1601.6,1601.5,0.35072781]
["bitfinex","ETHUSD",1745041374914,5.61918225,1601.7,1601.5,5.55672781]
["bitfinex","ETHUSD",1745041375085,0.26239654,1601.6,1601.5,11.72645931]
["bitfinex","ETHUSD",1745041375289,0.26239654,1601.6,1601.5,14.72645931]
["bitfinex","ETHUSD",1745041375592,5.61780165,1602.1,1601.7,5.61897132]
["bitfinex","ETHUSD",1745041376119,0.23100942,1602.0,1601.7,5.61897132]
["bitfinex","ETHUSD",1745041376410,0.23100942,1602.0,1601.9,0.55]
["bitfinex","ETHUSD",1745041376615,5.61716574,1602.3,1601.9,0.55]
["bitfinex","ETHUSD",1745041376616,5.61727917,1602.2,1601.9,6.40791322]
["bitfinex","ETHUSD",1745041376803,0.23240959,1602.1,1601.9,6.40791322]
["bitfinex","ETHUSD",1745041377004,5.61727917,1602.2,1601.9,6.40791322]
["bitfinex","ETHUSD",1745041377199,0.23240959,1602.1,1601.9,12.02623692]
["bitfinex","ETHUSD",1745041377420,11.23361652,1602.4,1602.0,0.35072781]
["bitfinex","ETHUSD",1745041377587,0.23279367,1602.3,1602.0,7.17641516]
["bitfinex","ETHUSD",1745041377789,11.2336108,1602.4,1602.0,7.17641516]
["bitfinex","ETHUSD",1745041377988,5.84971949,1602.3,1602.1,0.35072781]
["bitfinex","ETHUSD",1745041378620,5.84971949,1602.3,1602.0,1.20770983]
["bitfinex","ETHUSD",1745041379412,0.23279367,1602.3,1602.0,4.20770983]
["bitfinex","ETHUSD",1745041379614,5.61680902,1602.4,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041380289,0.21848129,1602.3,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041380689,5.61680902,1602.4,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041381089,0.21848129,1602.3,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041381516,5.61680902,1602.4,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041381719,0.21828927,1602.2,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041381894,5.61680902,1602.4,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041382207,5.83545077,1602.3,1602.1,0.42077098]
["bitfinex","ETHUSD",1745041385324,5.83545077,1602.3,1602.1,5.202]
["bitfinex","ETHUSD",1745041385325,5.61727624,1602.2,1602.1,5.202]
["bitfinex","ETHUSD",1745041385628,5.83556551,1602.2,1602.1,5.202]
["bitfinex","ETHUSD",1745041385803,5.61772805,1602.1,1601.8,3.0]
["bitfinex","ETHUSD",1745041386010,0.21790514,1602.0,1601.9,5.202]
["bitfinex","ETHUSD",1745041392234,5.61772805,1602.1,1601.9,5.202]
["bitfinex","ETHUSD",1745041392413,5.61772805,1602.1,1602.0,0.5202]
["bitfinex","ETHUSD",1745041397435,5.83574335,1602.1,1602.0,0.5202]
["bitfinex","ETHUSD",1745041398029,5.83574335,1602.1,1601.9,5.202]
["bitfinex","ETHUSD",1745041398505,5.83574335,1602.1,1602.0,0.3485051]
["bitfinex","ETHUSD",1745041399335,5.83564216,1602.1,1602.0,0.3485051]
["bitfinex","ETHUSD",1745041404447,5.83564216,1602.1,1602.0,5.5495051]
["bitfinex","ETHUSD",1745041406843,0.2180153,1602.1,1602.0,5.5495051]
["bitfinex","ETHUSD",1745041407044,5.61746286,1602.2,1602.0,6.10445561]
["bitfinex","ETHUSD",1745041407349,0.21785155,1602.1,1602.0,6.10445561]
["bitfinex","ETHUSD",1745041407720,5.61746286,1602.2,1602.0,6.10445561]
["bitfinex","ETHUSD",1745041407929,0.21785155,1602.1,1602.0,5.75595051]
["bitfinex","ETHUSD",1745041408316,5.61746286,1602.2,1602.0,5.75595051]
["bitfinex","ETHUSD",1745041408531,0.21785155,1602.1,1602.0,5.75595051]
["bitfinex","ETHUSD",1745041408919,5.61746286,1602.2,1602.0,6.10605154]
["bitfinex","ETHUSD",1745041409119,5.61746286,1602.2,1602.1,0.61060515]
["bitfinex","ETHUSD",1745041409343,5.61709167,1602.3,1602.1,0.61060515]
["bitfinex","ETHUSD",1745041410047,5.61709167,1602.3,1602.2,0.35010103]
["bitfinex","ETHUSD",1745041412423,5.8353273,1602.3,1602.2,0.35010103]
["bitfinex","ETHUSD",1745041421655,0.21823563,1602.3,1602.2,0.35010103]
["bitfinex","ETHUSD",1745041421953,5.61627104,1602.5,1602.2,3.90010103]
["bitfinex","ETHUSD",1745041422127,0.17748598,1602.3,1602.2,3.90010103]
["bitfinex","ETHUSD",1745041422323,5.61627104,1602.5,1602.2,3.90010103]
["bitfinex","ETHUSD",1745041422530,5.61627104,1602.5,1602.3,0.35010103]
["bitfinex","ETHUSD",1745041422749,5.61627104,1602.5,1602.4,5.199]
["bitfinex","ETHUSD",1745041423353,5.61627104,1602.5,1602.4,5.54910103]
["bitfinex","ETHUSD",1745041425761,5.61622251,1602.6,1602.4,6.10401113]
["bitfinex","ETHUSD",1745041426329,5.61622251,1602.6,1602.5,0.35010103]
["bitfinex","ETHUSD",1745041427458,5.79428443,1602.6,1602.5,0.35010103]
["bitfinex","ETHUSD",1745041427760,5.79393612,1602.6,1602.5,0.35010103]
["bitfinex","ETHUSD",1745041437573,0.17806192,1602.6,1602.5,0.35010103]
["bitfinex","ETHUSD",1745041437766,0.17806192,1602.6,1602.5,0.96050214]
["bitfinex","ETHUSD",1745041437971,5.61552487,1602.7,1602.5,0.96050214]
["bitfinex","ETHUSD",1745041438152,0.17860317,1602.6,1602.5,0.96050214]
["bitfinex","ETHUSD",1745041438585,5.61552487,1602.7,1602.5,0.96050214]
["bitfinex","ETHUSD",1745041438878,0.17860317,1602.6,1602.5,0.96050214]
["bitfinex","ETHUSD",1745041439060,5.6158742,1602.6,1602.5,0.96050214]
["bitfinex","ETHUSD",1745041439255,5.79447737,1602.6,1602.5,0.96050214]
["bitfinex","ETHUSD",1745041440366,5.79447737,1602.6,1602.5,0.35010103]
["bitfinex","ETHUSD",1745041451098,5.79447737,1602.6,1602.5,5.54710103]
["bitfinex","ETHUSD",1745041454294,0.17860317,1602.6,1602.5,5.54710103]
["bitfinex","ETHUSD",1745041454466,5.61552487,1602.7,1602.5,5.54710103]
["bitfinex","ETHUSD",1745041454778,0.16793775,1602.6,1602.5,5.54710103]
["bitfinex","ETHUSD",1745041454981,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041455276,5.61552487,1602.7,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041455492,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041455709,11.23134667,1602.7,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041455908,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041456113,11.23134667,1602.7,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041456276,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041456476,11.23134667,1602.7,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041456695,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041456878,11.23134667,1602.7,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041457078,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041457410,11.23134667,1602.7,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041457695,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041457909,5.61552487,1602.7,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041458075,0.16793775,1602.6,1602.5,6.10181113]
["bitfinex","ETHUSD",1745041458394,11.23134561,1602.7,1602.5,5.7517101]
["bitfinex","ETHUSD",1745041458601,0.16793775,1602.6,1602.5,5.7517101]
["bitfinex","ETHUSD",1745041458971,11.231314,1602.7,1602.5,5.7517101]
["bitfinex","ETHUSD",1745041459170,0.16793775,1602.6,1602.5,5.7517101]
["bitfinex","ETHUSD",1745041459470,5.61552487,1602.7,1602.5,5.7517101]
["bitfinex","ETHUSD",1745041459776,0.16793775,1602.6,1602.5,5.7517101]
["bitfinex","ETHUSD",1745041460189,5.61552487,1602.7,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041460495,0.16793775,1602.6,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041460798,5.61552487,1602.7,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041461003,0.16793775,1602.6,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041461364,5.61552487,1602.7,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041461568,0.16793775,1602.6,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041461868,5.61552487,1602.7,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041462097,0.16793775,1602.6,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041462293,5.61552487,1602.7,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041462496,0.16793775,1602.6,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041462698,5.61552487,1602.7,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041462873,0.16793775,1602.6,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041463079,5.61552487,1602.7,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041463399,0.16793775,1602.6,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041463695,11.23079509,1602.8,1602.5,6.10177481]
["bitfinex","ETHUSD",1745041464001,5.78207621,1602.7,1602.6,0.61017748]
["bitfinex","ETHUSD",1745041464371,5.78207621,1602.7,1602.6,0.96024219]
["bitfinex","ETHUSD",1745041467598,5.78207621,1602.7,1602.6,6.15624219]
["bitfinex","ETHUSD",1745041469309,5.78207621,1602.7,1602.6,5.54606471]
["bitfinex","ETHUSD",1745041470809,5.78207621,1602.7,1602.6,0.35006471]
["bitfinex","ETHUSD",1745041471005,5.61657513,1602.4,1602.3,0.32499262]
["bitfinex","ETHUSD",1745041471396,5.76585154,1602.4,1602.3,0.32499262]
["bitfinex","ETHUSD",1745041471806,5.76585154,1602.4,1602.3,0.35012946]
["bitfinex","ETHUSD",1745041472815,5.61727624,1602.2,1602.1,0.32511205]
["bitfinex","ETHUSD",1745041473181,5.78270464,1602.2,1602.1,0.32511205]
["bitfinex","ETHUSD",1745041474083,5.78270464,1602.2,1602.1,0.67482462]
["bitfinex","ETHUSD",1745041483528,5.78270464,1602.2,1602.1,0.32511205]
["bitfinex","ETHUSD",1745041485240,0.1654284,1602.2,1601.4,0.35317715]
["bitfinex","ETHUSD",1745041485424,5.61955237,1601.6,1601.4,5.54917715]
["bitfinex","ETHUSD",1745041485729,5.77692065,1601.5,1601.4,5.87442534]
["bitfinex","ETHUSD",1745041486333,5.77692065,1601.5,1601.4,6.81107213]
["bitfinex","ETHUSD",1745041486521,0.15718915,1601.5,1601.4,6.81107213]
["bitfinex","ETHUSD",1745041488442,0.15718915,1601.5,1601.4,6.48582394]
["bitfinex","ETHUSD",1745041489250,5.61955237,1601.6,1601.4,6.48582394]
["bitfinex","ETHUSD",1745041489541,5.61825959,1602.0,1601.5,9.16943709]
["bitfinex","ETHUSD",1745041489717,5.61854569,1601.9,1601.5,8.61943709]
["bitfinex","ETHUSD",1745041489925,5.61854569,1601.9,1601.6,0.89920426]
["bitfinex","ETHUSD",1745041490852,5.61854569,1601.9,1601.6,0.55]
["bitfinex","ETHUSD",1745041492413,11.23719347,1601.9,1601.6,0.55]
["bitfinex","ETHUSD",1745041492828,5.61854569,1601.9,1601.6,0.55]
["bitfinex","ETHUSD",1745041493029,11.23715485,1601.9,1601.6,0.55]
["bitfinex","ETHUSD",1745041493227,5.61869668,1601.8,1601.6,0.55]
["bitfinex","ETHUSD",1745041493453,5.61852913,1601.9,1601.6,0.55]
["bitfinex","ETHUSD",1745041493823,5.61748917,1602.2,1601.8,0.55]
["bitfinex","ETHUSD",1745041494151,5.61755223,1602.2,1601.9,5.197]
["bitfinex","ETHUSD",1745041494852,11.23512794,1602.2,1601.9,5.197]
["bitfinex","ETHUSD",1745041495557,5.6176373,1602.1,1601.9,5.197]
["bitfinex","ETHUSD",1745041500759,5.6176373,1602.1,1602.0,0.34925222]
["bitfinex","ETHUSD",1745041501653,5.6176373,1602.1,1602.0,0.70226462]
["bitfinex","ETHUSD",1745041502361,5.74642906,1602.1,1602.0,0.70226462]
["bitfinex","ETHUSD",1745041517180,0.12879176,1602.1,1602.0,1.25226462]
["bitfinex","ETHUSD",1745041517377,5.61634631,1602.5,1602.1,9.16743023]
["bitfinex","ETHUSD",1745041517545,5.73907413,1602.4,1602.1,3.55]
["bitfinex","ETHUSD",1745041518075,5.73907413,1602.4,1602.2,0.34925222]
["bitfinex","ETHUSD",1745041518281,5.73907413,1602.4,1602.3,5.195]
["bitfinex","ETHUSD",1745041518685,5.73907413,1602.4,1602.3,5.54425222]
["bitfinex","ETHUSD",1745041520281,0.1224477,1602.4,1602.3,5.54425222]
["bitfinex","ETHUSD",1745041522372,5.73902283,1602.4,1602.3,5.54425222]
["bitfinex","ETHUSD",1745041522770,0.1224477,1602.4,1602.3,5.54425222]
["bitfinex","ETHUSD",1745041523476,0.1224477,1602.4,1602.3,15.2656031]
["bitfinex","ETHUSD",1745041523674,5.61554799,1602.7,1602.3,15.26537027]
["bitfinex","ETHUSD",1745041523896,0.14163217,1602.4,1602.3,14.91611805]
["bitfinex","ETHUSD",1745041524103,5.61554799,1602.7,1602.3,20.53280381]
["bitfinex","ETHUSD",1745041524271,0.14163217,1602.4,1602.3,14.91611098]
["bitfinex","ETHUSD",1745041524467,5.61604995,1602.6,1602.3,8.74942522]
["bitfinex","ETHUSD",1745041524772,5.61604995,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745041524988,0.14186255,1602.5,1602.4,0.55]
["bitfinex","ETHUSD",1745041525197,0.14186255,1602.5,1602.4,0.8990382]
["bitfinex","ETHUSD",1745041527382,5.61571438,1602.7,1602.4,0.8990382]
["bitfinex","ETHUSD",1745041527699,0.14209289,1602.6,1602.4,0.8990382]
["bitfinex","ETHUSD",1745041528097,11.23152998,1602.7,1602.4,0.8990382]
["bitfinex","ETHUSD",1745041528401,11.23152998,1602.7,1602.4,0.55]
["bitfinex","ETHUSD",1745041528601,0.14317987,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745041528804,11.2315072,1602.7,1602.4,0.55]
["bitfinex","ETHUSD",1745041529002,0.14317987,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745041529502,11.23150534,1602.7,1602.4,0.55]
["bitfinex","ETHUSD",1745041529702,0.14294952,1602.5,1602.4,0.55]
["bitfinex","ETHUSD",1745041530300,11.23150534,1602.7,1602.4,0.89873246]
["bitfinex","ETHUSD",1745041530506,0.14294952,1602.5,1602.4,0.89873246]
["bitfinex","ETHUSD",1745041530902,5.61571438,1602.7,1602.4,0.89873246]
["bitfinex","ETHUSD",1745041531222,11.23149681,1602.7,1602.4,0.89873246]
["bitfinex","ETHUSD",1745041531410,0.25634856,1602.6,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041531708,11.23149681,1602.7,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041531902,0.25659558,1602.6,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041532604,5.61571438,1602.7,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041532783,0.25659558,1602.6,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041532979,5.61571438,1602.7,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041533284,0.25659558,1602.6,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041533687,5.61574422,1602.7,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041533891,0.25659558,1602.6,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041534294,5.61574422,1602.7,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041534495,0.25659558,1602.6,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041535012,5.61574422,1602.7,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041535174,0.25659558,1602.6,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041535375,5.61574422,1602.7,1602.5,0.34873246]
["bitfinex","ETHUSD",1745041535581,5.61574422,1602.7,1602.6,0.34873246]
["bitfinex","ETHUSD",1745041546392,5.61574422,1602.7,1602.6,5.54173246]
["bitfinex","ETHUSD",1745041547391,5.87367601,1602.7,1602.6,5.54173246]
["bitfinex","ETHUSD",1745041553422,5.87367601,1602.7,1602.6,5.54338474]
["bitfinex","ETHUSD",1745041560816,5.87367601,1602.7,1602.6,0.35038474]
["bitfinex","ETHUSD",1745041561407,5.87345559,1602.7,1602.6,0.35038474]
["bitfinex","ETHUSD",1745041561633,7.02231935,1602.7,1602.6,0.35038474]
["bitfinex","ETHUSD",1745041561942,10.02231935,1602.7,1602.6,0.35038474]
["bitfinex","ETHUSD",1745041562246,5.61727624,1602.2,1602.1,5.51800749]
["bitfinex","ETHUSD",1745041562408,5.87412615,1602.2,1602.1,5.51800749]
["bitfinex","ETHUSD",1745041565839,0.25684991,1602.2,1602.1,5.51800749]
["bitfinex","ETHUSD",1745041566516,0.25684991,1602.2,1602.1,5.86723584]
["bitfinex","ETHUSD",1745041567449,5.87412615,1602.2,1602.1,5.86723584]
["bitfinex","ETHUSD",1745041569439,5.87412615,1602.2,1602.1,5.51800749]
["bitfinex","ETHUSD",1745041571953,0.25684991,1602.2,1602.1,5.51800749]
["bitfinex","ETHUSD",1745041572242,5.61693271,1602.3,1602.1,5.8669873]
["bitfinex","ETHUSD",1745041572448,0.23401381,1602.2,1602.1,5.8669873]
["bitfinex","ETHUSD",1745041572651,5.61693271,1602.3,1602.1,6.48898727]
["bitfinex","ETHUSD",1745041572852,0.23401381,1602.2,1602.1,6.48898727]
["bitfinex","ETHUSD",1745041573028,5.61693271,1602.3,1602.1,6.48898727]
["bitfinex","ETHUSD",1745041573228,0.23401381,1602.2,1602.1,6.48898727]
["bitfinex","ETHUSD",1745041573430,5.61693271,1602.3,1602.1,6.48898727]
["bitfinex","ETHUSD",1745041573947,5.61693271,1602.3,1602.2,0.34897981]
["bitfinex","ETHUSD",1745041575748,5.61639588,1602.5,1602.2,0.99787854]
["bitfinex","ETHUSD",1745041575948,5.61639588,1602.5,1602.2,6.61513567]
["bitfinex","ETHUSD",1745041576143,0.23586523,1602.4,1602.2,0.99787854]
["bitfinex","ETHUSD",1745041576549,0.23586523,1602.4,1602.3,0.34897981]
["bitfinex","ETHUSD",1745041578056,5.85244036,1602.4,1602.3,0.34897981]
["bitfinex","ETHUSD",1745041578246,6.99932398,1602.4,1602.3,0.34897981]
["bitfinex","ETHUSD",1745041578441,5.61692566,1602.3,1602.2,0.34897981]
["bitfinex","ETHUSD",1745041578648,5.85334956,1602.3,1602.2,0.34897981]
["bitfinex","ETHUSD",1745041579656,0.2364239,1602.3,1602.2,0.34897981]
["bitfinex","ETHUSD",1745041579958,11.23364391,1602.4,1602.2,0.34897981]
["bitfinex","ETHUSD",1745041580135,5.85334956,1602.3,1602.2,0.34897981]
["bitfinex","ETHUSD",1745041585963,7.00036529,1602.3,1602.2,0.34897981]
["bitfinex","ETHUSD",1745041586731,5.61727624,1602.2,1602.1,5.51806792]
["bitfinex","ETHUSD",1745041587144,5.85417658,1602.2,1602.1,5.51806792]
["bitfinex","ETHUSD",1745041588051,5.85417658,1602.2,1602.1,0.32506792]
["bitfinex","ETHUSD",1745041592131,5.61762686,1602.1,1602.0,0.3530124]
["bitfinex","ETHUSD",1745041592341,6.7648072,1602.1,1602.0,0.3530124]
["bitfinex","ETHUSD",1745041592545,6.99937964,1602.1,1602.0,0.3530124]
["bitfinex","ETHUSD",1745041620492,5.8521993,1602.1,1602.0,0.3530124]
["bitfinex","ETHUSD",1745041621796,5.61867898,1601.8,1601.7,0.32520206]
["bitfinex","ETHUSD",1745041622092,5.84948396,1601.8,1601.7,0.32520206]
["bitfinex","ETHUSD",1745041622905,5.84948396,1601.8,1601.7,0.67584801]
["bitfinex","ETHUSD",1745041624561,0.23080498,1601.8,1601.7,1.22584801]
["bitfinex","ETHUSD",1745041624968,5.61808409,1602.0,1601.7,1.22584801]
["bitfinex","ETHUSD",1745041625394,0.23098855,1601.9,1601.7,1.22584801]
["bitfinex","ETHUSD",1745041625591,0.23098855,1601.9,1601.8,0.35064595]
["bitfinex","ETHUSD",1745041629294,0.23098855,1601.9,1601.8,6.51928852]
["bitfinex","ETHUSD",1745041629475,5.6174622,1602.2,1601.8,6.51928852]
["bitfinex","ETHUSD",1745041629675,5.6174622,1602.2,1601.9,0.65192885]
["bitfinex","ETHUSD",1745041629893,5.6174622,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041630195,11.23503553,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041630390,5.6174622,1602.2,1602.1,0.35064595]
["bitfinex","ETHUSD",1745041637480,5.85040369,1602.2,1602.1,0.35064595]
["bitfinex","ETHUSD",1745041639007,5.61762686,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041639412,5.85038485,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041643837,0.23275799,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041644113,11.23507938,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041644314,0.23275799,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041644518,11.23507938,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041644688,0.23275799,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041644890,5.61762686,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041645114,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041645310,5.6174622,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041645311,11.23508099,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041645517,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041645811,5.6174622,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041646017,5.85030236,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041646516,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041646686,11.23501759,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041646887,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041647090,11.23502114,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041647289,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041647587,11.23502114,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041647789,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041648119,11.23502114,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041648418,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041648716,11.23502114,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041648888,0.2326755,1602.1,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041649084,11.23499585,1602.2,1602.0,5.81389938]
["bitfinex","ETHUSD",1745041649314,0.23300548,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041649515,11.23499585,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041649697,0.23300548,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041649898,11.23499585,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041650221,5.85063234,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041656726,0.23300548,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041656919,11.23501186,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041657227,0.2328405,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041657525,5.6174622,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041657731,0.2328405,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041658028,5.6174622,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041658208,0.2328405,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041658611,11.23498797,1602.2,1602.0,5.194]
["bitfinex","ETHUSD",1745041658838,0.2328405,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041659006,5.85046736,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041659207,5.61762686,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041659412,5.85046736,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745041660632,5.61797752,1602.0,1601.9,0.35306493]
["bitfinex","ETHUSD",1745041660832,6.76482201,1602.0,1601.9,5.54506493]
["bitfinex","ETHUSD",1745041661131,6.99747899,1602.0,1601.9,5.54506493]
["bitfinex","ETHUSD",1745041662630,6.99747899,1602.0,1601.9,0.35306493]
["bitfinex","ETHUSD",1745041664206,9.99747899,1602.0,1601.9,0.35306493]
["bitfinex","ETHUSD",1745041668328,9.99747899,1602.0,1601.9,0.70394785]
["bitfinex","ETHUSD",1745041669421,9.99747899,1602.0,1601.9,0.35306493]
["bitfinex","ETHUSD",1745041674853,8.8506345,1602.0,1601.9,0.35306493]
["bitfinex","ETHUSD",1745041675556,8.8506345,1602.0,1601.9,0.70368386]
["bitfinex","ETHUSD",1745041682651,8.8506345,1602.0,1601.9,0.35306493]
["bitfinex","ETHUSD",1745041729906,5.61977798,1601.5,1601.3,5.51725799]
["bitfinex","ETHUSD",1745041730105,5.62008242,1601.4,1601.3,5.51725799]
["bitfinex","ETHUSD",1745041730405,5.82456684,1601.4,1601.3,6.06898379]
["bitfinex","ETHUSD",1745041731408,5.82456684,1601.4,1601.3,6.01898379]
["bitfinex","ETHUSD",1745041731708,0.20448442,1601.4,1601.3,5.7437258]
["bitfinex","ETHUSD",1745041735396,5.82456684,1601.4,1601.3,5.7437258]
["bitfinex","ETHUSD",1745041743218,0.20448442,1601.4,1601.3,6.2937258]
["bitfinex","ETHUSD",1745041743402,5.61900566,1601.8,1601.3,11.91392267]
["bitfinex","ETHUSD",1745041743607,0.17858065,1601.7,1601.5,0.55]
["bitfinex","ETHUSD",1745041743809,5.79779193,1601.7,1601.5,0.90311629]
["bitfinex","ETHUSD",1745041745418,0.17858065,1601.7,1601.5,6.52278055]
["bitfinex","ETHUSD",1745041745621,5.61852046,1601.9,1601.5,6.52278055]
["bitfinex","ETHUSD",1745041745622,5.61777936,1602.1,1601.7,0.55]
["bitfinex","ETHUSD",1745041745826,0.16341534,1602.0,1601.8,5.191]
["bitfinex","ETHUSD",1745041746794,5.6176589,1602.1,1601.8,5.191]
["bitfinex","ETHUSD",1745041746994,0.16341534,1602.0,1601.8,5.191]
["bitfinex","ETHUSD",1745041747216,0.16341534,1602.0,1601.8,10.80965351]
["bitfinex","ETHUSD",1745041747416,5.6174932,1602.2,1601.8,10.80965351]
["bitfinex","ETHUSD",1745041747611,0.16359886,1602.1,1601.8,10.80965351]
["bitfinex","ETHUSD",1745041747811,5.6174932,1602.2,1601.8,10.80965351]
["bitfinex","ETHUSD",1745041748235,0.16359886,1602.1,1601.8,10.80965351]
["bitfinex","ETHUSD",1745041748398,5.6174932,1602.2,1601.8,10.80965351]
["bitfinex","ETHUSD",1745041748593,0.16359886,1602.1,1601.8,5.191]
["bitfinex","ETHUSD",1745041748795,5.61776194,1602.1,1601.9,0.5191]
["bitfinex","ETHUSD",1745041749096,0.16341534,1602.0,1601.9,1.0691]
["bitfinex","ETHUSD",1745041749521,11.23506041,1602.2,1601.9,1.0691]
["bitfinex","ETHUSD",1745041749720,0.16341534,1602.0,1601.9,1.0691]
["bitfinex","ETHUSD",1745041750225,5.61752121,1602.2,1601.9,1.0691]
["bitfinex","ETHUSD",1745041750525,0.16359886,1602.1,1601.9,1.0691]
["bitfinex","ETHUSD",1745041750725,5.78133617,1602.1,1601.9,1.0691]
["bitfinex","ETHUSD",1745041750927,5.61773731,1602.1,1601.9,1.0691]
["bitfinex","ETHUSD",1745041751125,0.16341534,1602.0,1601.9,1.0691]
["bitfinex","ETHUSD",1745041765139,0.16341534,1602.0,1601.8,5.66660975]
["bitfinex","ETHUSD",1745041765331,5.78155859,1602.0,1601.8,5.66660975]
["bitfinex","ETHUSD",1745041766441,5.78155859,1602.0,1601.9,5.188]
["bitfinex","ETHUSD",1745041775846,0.16341534,1602.0,1601.9,5.188]
["bitfinex","ETHUSD",1745041776538,5.78139286,1602.0,1601.9,5.188]
["bitfinex","ETHUSD",1745041777127,0.16341534,1602.0,1601.9,5.188]
["bitfinex","ETHUSD",1745041777647,5.61773731,1602.1,1601.9,5.188]
["bitfinex","ETHUSD",1745041777848,0.17052167,1602.0,1601.9,5.188]
["bitfinex","ETHUSD",1745041778051,5.61773731,1602.1,1601.9,5.188]
["bitfinex","ETHUSD",1745041778347,0.17052167,1602.0,1601.9,5.188]
["bitfinex","ETHUSD",1745041778645,0.5788259,1602.0,1601.6,3.0]
["bitfinex","ETHUSD",1745041778852,5.61832823,1601.9,1601.8,5.188]
["bitfinex","ETHUSD",1745041779143,5.78866636,1601.9,1601.8,5.188]
["bitfinex","ETHUSD",1745041781835,5.78866636,1601.9,1601.7,5.188]
["bitfinex","ETHUSD",1745041781836,5.61883698,1601.8,1601.7,5.188]
["bitfinex","ETHUSD",1745041782034,5.78800021,1601.8,1601.7,5.188]
["bitfinex","ETHUSD",1745041782447,5.78800021,1601.8,1601.5,54.51295264]
["bitfinex","ETHUSD",1745041782949,5.78800021,1601.8,1601.6,5.188]
["bitfinex","ETHUSD",1745041783357,5.78800021,1601.8,1601.7,5.188]
["bitfinex","ETHUSD",1745041783657,5.78800021,1601.8,1601.7,5.54105528]
["bitfinex","ETHUSD",1745041784856,5.78800021,1601.8,1601.7,5.188]
["bitfinex","ETHUSD",1745041792062,11.40695129,1601.8,1601.6,5.187]
["bitfinex","ETHUSD",1745041792765,11.40695129,1601.8,1601.4,6.42259918]
["bitfinex","ETHUSD",1745041792937,11.40695129,1601.8,1601.6,5.187]
["bitfinex","ETHUSD",1745041793666,5.78800021,1601.8,1601.5,0.35305528]
["bitfinex","ETHUSD",1745041793866,5.78800021,1601.8,1601.6,5.187]
["bitfinex","ETHUSD",1745041794662,5.78800021,1601.8,1601.5,0.35305528]
["bitfinex","ETHUSD",1745041794871,5.78800021,1601.8,1601.6,5.187]
["bitfinex","ETHUSD",1745041795368,5.61908093,1601.7,1601.6,5.187]
["bitfinex","ETHUSD",1745041795571,5.78800021,1601.8,1601.6,5.187]
["bitfinex","ETHUSD",1745041795764,5.61883698,1601.8,1601.5,0.35305528]
["bitfinex","ETHUSD",1745041795970,0.1673272,1601.7,1601.6,5.187]
["bitfinex","ETHUSD",1745041796262,5.61883698,1601.8,1601.5,6.65029381]
["bitfinex","ETHUSD",1745041796468,0.1673272,1601.7,1601.6,5.187]
["bitfinex","ETHUSD",1745041796670,5.61883698,1601.8,1601.5,6.65029381]
["bitfinex","ETHUSD",1745041796868,0.1673272,1601.7,1601.6,5.737]
["bitfinex","ETHUSD",1745041797071,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041797271,0.15268394,1601.8,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041797474,5.61852234,1601.9,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041797770,0.15268394,1601.8,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041798173,5.61852234,1601.9,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041798373,0.15250035,1601.7,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041798562,5.61852234,1601.9,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041798952,0.15334565,1601.8,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041799378,5.61852234,1601.9,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041799872,0.15334565,1601.8,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041800076,5.61852234,1601.9,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041800244,0.15334565,1601.8,1601.6,11.35635493]
["bitfinex","ETHUSD",1745041800446,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041800646,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041800847,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041801075,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041801276,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041801504,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041801778,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041801978,0.14158964,1601.7,1601.6,5.737]
["bitfinex","ETHUSD",1745041802147,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041802573,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041802952,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041803151,0.14158964,1601.7,1601.6,5.737]
["bitfinex","ETHUSD",1745041803353,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041803677,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041803879,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041804089,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041804382,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041804584,0.14158964,1601.7,1601.6,5.737]
["bitfinex","ETHUSD",1745041804769,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041805175,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041805491,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041805661,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041805861,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041806062,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041806252,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041806451,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041806679,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041806878,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041807082,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041807373,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041807681,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041807884,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041808073,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041808274,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041808474,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041808682,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041808859,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041809060,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041809259,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041809459,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041809682,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041809886,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041810075,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041810276,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041810478,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041810784,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041811192,5.61852234,1601.9,1601.6,5.737]
["bitfinex","ETHUSD",1745041811483,0.14177322,1601.8,1601.6,5.737]
["bitfinex","ETHUSD",1745041811665,5.61806412,1602.0,1601.6,11.35626096]
["bitfinex","ETHUSD",1745041811858,0.14195679,1601.9,1601.6,11.35626096]
["bitfinex","ETHUSD",1745041813091,5.76032174,1601.9,1601.6,11.35626096]
["bitfinex","ETHUSD",1745041814389,0.14195679,1601.9,1601.7,6.16898525]
["bitfinex","ETHUSD",1745041814592,0.14195679,1601.9,1601.8,5.61867898]
["bitfinex","ETHUSD",1745041814889,5.61764062,1602.1,1601.9,0.55]
["bitfinex","ETHUSD",1745041815090,5.61764062,1602.1,1602.0,5.187]
["bitfinex","ETHUSD",1745041816790,11.23507532,1602.2,1602.0,5.187]
["bitfinex","ETHUSD",1745041817491,0.13064142,1602.1,1602.0,5.187]
["bitfinex","ETHUSD",1745041817692,11.23507532,1602.2,1602.0,5.187]
["bitfinex","ETHUSD",1745041817902,5.74826828,1602.1,1602.0,5.187]
["bitfinex","ETHUSD",1745041822491,5.74826828,1602.1,1601.6,9.49430301]
["bitfinex","ETHUSD",1745041822699,11.23651321,1602.0,1601.7,8.735]
["bitfinex","ETHUSD",1745041822895,0.13027436,1601.9,1601.7,8.735]
["bitfinex","ETHUSD",1745041823095,5.74879912,1601.9,1601.8,5.185]
["bitfinex","ETHUSD",1745041823970,5.61902978,1601.7,1601.6,0.32513173]
["bitfinex","ETHUSD",1745041824273,5.7491027,1601.7,1601.6,5.51013173]
["bitfinex","ETHUSD",1745041824480,5.61902978,1601.7,1601.6,5.51013173]
["bitfinex","ETHUSD",1745041825072,5.7491027,1601.7,1601.6,5.51013173]
["bitfinex","ETHUSD",1745041827394,5.61902978,1601.7,1601.6,5.51013173]
["bitfinex","ETHUSD",1745041827796,5.7491027,1601.7,1601.6,5.51013173]
["bitfinex","ETHUSD",1745041829308,5.61902978,1601.7,1601.6,5.51013173]
["bitfinex","ETHUSD",1745041831209,5.61902978,1601.7,1601.6,0.32513173]
["bitfinex","ETHUSD",1745041831535,5.74802545,1601.7,1601.6,5.51113173]
["bitfinex","ETHUSD",1745041831809,5.61902978,1601.7,1601.6,5.51113173]
["bitfinex","ETHUSD",1745041833108,5.74802545,1601.7,1601.6,5.51113173]
["bitfinex","ETHUSD",1745041833702,5.61902978,1601.7,1601.6,5.51113173]
["bitfinex","ETHUSD",1745041836412,5.61834289,1601.9,1601.6,6.64755043]
["bitfinex","ETHUSD",1745041836718,0.12917926,1601.8,1601.6,6.64755043]
["bitfinex","ETHUSD",1745041836916,5.61834289,1601.9,1601.6,6.64755043]
["bitfinex","ETHUSD",1745041837211,0.12917926,1601.8,1601.6,6.64755043]
["bitfinex","ETHUSD",1745041837411,0.12917926,1601.8,1601.6,12.26676788]
["bitfinex","ETHUSD",1745041837615,5.6181483,1602.0,1601.6,11.68034918]
["bitfinex","ETHUSD",1745041837795,0.12899567,1601.7,1601.6,11.68034918]
["bitfinex","ETHUSD",1745041837995,5.6181483,1602.0,1601.7,0.55]
["bitfinex","ETHUSD",1745041838407,0.12936282,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745041842899,0.12936282,1601.9,1601.8,5.186]
["bitfinex","ETHUSD",1745041859133,5.74769105,1601.9,1601.8,5.186]
["bitfinex","ETHUSD",1745041859999,5.74769105,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745041860000,5.61869524,1601.8,1601.6,0.32443686]
["bitfinex","ETHUSD",1745041860207,5.61869524,1601.8,1601.7,5.184]
["bitfinex","ETHUSD",1745041860624,5.74928316,1601.8,1601.7,5.184]
["bitfinex","ETHUSD",1745041860832,5.74928316,1601.8,1601.6,0.32443686]
["bitfinex","ETHUSD",1745041860833,5.61902978,1601.7,1601.6,0.32443686]
["bitfinex","ETHUSD",1745041861016,5.61902978,1601.7,1601.6,5.50843686]
["bitfinex","ETHUSD",1745041861216,5.74943412,1601.7,1601.6,5.50843686]
["bitfinex","ETHUSD",1745041866634,5.74943412,1601.7,1601.6,0.32443686]
["bitfinex","ETHUSD",1745041866838,6.88624706,1601.7,1601.6,0.32443686]
["bitfinex","ETHUSD",1745041867042,5.61938061,1601.6,1601.5,0.35305528]
["bitfinex","ETHUSD",1745041867538,5.74670112,1601.6,1601.5,0.35305528]
["bitfinex","ETHUSD",1745041890968,8.74670112,1601.6,1601.5,0.35305528]
["bitfinex","ETHUSD",1745041911565,5.62168055,1601.0,1600.9,5.186]
["bitfinex","ETHUSD",1745041911795,5.76299542,1601.0,1600.9,5.186]
["bitfinex","ETHUSD",1745041914201,0.14131487,1601.0,1600.9,5.83461638]
["bitfinex","ETHUSD",1745041915295,5.76280144,1601.0,1600.9,5.83461638]
["bitfinex","ETHUSD",1745041915664,0.14131487,1601.0,1600.9,6.38461638]
["bitfinex","ETHUSD",1745041915891,0.14131487,1601.0,1600.9,12.00645409]
["bitfinex","ETHUSD",1745041916104,5.62087376,1601.2,1600.9,12.00645409]
["bitfinex","ETHUSD",1745041916305,5.62087376,1601.2,1601.0,0.74244679]
["bitfinex","ETHUSD",1745041916669,0.14153537,1601.1,1601.0,0.74244679]
["bitfinex","ETHUSD",1745041916871,0.14153537,1601.1,1601.0,1.09566861]
["bitfinex","ETHUSD",1745041917099,5.62087376,1601.2,1601.0,1.09566861]
["bitfinex","ETHUSD",1745041917509,0.14153537,1601.1,1601.0,1.09566861]
["bitfinex","ETHUSD",1745041917794,5.62054975,1601.3,1601.0,1.09566861]
["bitfinex","ETHUSD",1745041917967,0.14175584,1601.2,1601.0,6.7170394]
["bitfinex","ETHUSD",1745041918169,5.62027282,1601.4,1601.1,0.64861638]
["bitfinex","ETHUSD",1745041918365,0.14197628,1601.3,1601.1,0.64861638]
["bitfinex","ETHUSD",1745041920967,5.76253013,1601.3,1601.1,0.64861638]
["bitfinex","ETHUSD",1745041921193,5.76253013,1601.3,1601.0,3.0]
["bitfinex","ETHUSD",1745041924512,0.14197628,1601.3,1601.0,3.0]
["bitfinex","ETHUSD",1745041924713,0.14197628,1601.3,1601.1,0.55]
["bitfinex","ETHUSD",1745041925019,5.61992089,1601.5,1601.1,6.17084529]
["bitfinex","ETHUSD",1745041925375,5.61992089,1601.5,1601.1,11.79177617]
["bitfinex","ETHUSD",1745041925577,5.62013161,1601.4,1601.1,6.17084529]
["bitfinex","ETHUSD",1745041926092,5.61997323,1601.5,1601.1,6.17084529]
["bitfinex","ETHUSD",1745041927491,11.23997981,1601.5,1601.1,6.17084529]
["bitfinex","ETHUSD",1745041927689,5.61997323,1601.5,1601.1,6.17084529]
["bitfinex","ETHUSD",1745041930284,11.23998956,1601.5,1601.1,6.17084529]
["bitfinex","ETHUSD",1745041930485,11.23998956,1601.5,1601.2,0.61708453]
["bitfinex","ETHUSD",1745041930786,11.23998956,1601.5,1601.3,5.184]
["bitfinex","ETHUSD",1745041931187,5.62008242,1601.4,1601.3,5.184]
["bitfinex","ETHUSD",1745041933821,5.62092501,1601.2,1601.1,5.184]
["bitfinex","ETHUSD",1745041936015,5.62113546,1601.1,1601.0,0.35322182]
["bitfinex","ETHUSD",1745041936192,5.62113546,1601.1,1601.0,5.53722182]
["bitfinex","ETHUSD",1745041937126,5.62113546,1601.1,1601.0,0.35322182]
["bitfinex","ETHUSD",1745041937298,6.74534151,1601.1,1601.0,0.35322182]
["bitfinex","ETHUSD",1745041940440,5.62113546,1601.1,1601.0,0.35322182]
["bitfinex","ETHUSD",1745042018207,5.62254013,1600.7,1600.6,5.50669412]
["bitfinex","ETHUSD",1745042018407,5.62254013,1600.7,1600.6,5.182]
["bitfinex","ETHUSD",1745042018916,5.62320331,1600.6,1600.4,0.32449173]
["bitfinex","ETHUSD",1745042019117,5.62320331,1600.6,1600.4,5.50649173]
["bitfinex","ETHUSD",1745042019421,5.62318048,1600.6,1600.4,6.0571409]
["bitfinex","ETHUSD",1745042019809,11.24557894,1600.7,1600.4,6.0571409]
["bitfinex","ETHUSD",1745042021209,5.62273513,1600.7,1600.4,6.0571409]
["bitfinex","ETHUSD",1745042021419,5.62209482,1600.9,1600.5,0.55]
["bitfinex","ETHUSD",1745042021605,5.62209482,1600.9,1600.5,6.52651818]
["bitfinex","ETHUSD",1745042021923,5.62209482,1600.9,1600.6,0.65265182]
["bitfinex","ETHUSD",1745042022122,11.244766,1600.8,1600.5,0.35332777]
["bitfinex","ETHUSD",1745042022329,5.62231923,1600.8,1600.5,0.35332777]
["bitfinex","ETHUSD",1745042023231,5.62254331,1600.7,1600.5,0.35332777]
["bitfinex","ETHUSD",1745042023830,5.62254331,1600.7,1600.6,5.182]
["bitfinex","ETHUSD",1745042024435,11.2448112,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745042025143,5.62231923,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745042025730,11.24478559,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745042026026,5.62231923,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745042026203,5.62231923,1600.8,1600.7,5.182]
["bitfinex","ETHUSD",1745042036916,5.62201205,1600.9,1600.7,5.182]
["bitfinex","ETHUSD",1745042037127,11.24412654,1600.9,1600.7,5.182]
["bitfinex","ETHUSD",1745042037339,5.62201205,1600.9,1600.7,5.182]
["bitfinex","ETHUSD",1745042037856,11.24414995,1600.9,1600.7,5.182]
["bitfinex","ETHUSD",1745042038062,5.62201205,1600.9,1600.7,5.182]
["bitfinex","ETHUSD",1745042038348,11.24413606,1600.9,1600.7,5.182]
["bitfinex","ETHUSD",1745042038848,5.6221889,1600.8,1600.7,5.182]
["bitfinex","ETHUSD",1745042041218,5.6221889,1600.8,1600.7,5.7002]
["bitfinex","ETHUSD",1745042041849,5.62185453,1600.9,1600.7,5.7002]
["bitfinex","ETHUSD",1745042042028,11.2439877,1600.9,1600.7,5.7002]
["bitfinex","ETHUSD",1745042042347,5.6221889,1600.8,1600.7,5.7002]
["bitfinex","ETHUSD",1745042044847,5.62185453,1600.9,1600.7,5.7002]
["bitfinex","ETHUSD",1745042045049,5.6221889,1600.8,1600.7,5.7002]
["bitfinex","ETHUSD",1745042048758,5.62185453,1600.9,1600.7,5.7002]
["bitfinex","ETHUSD",1745042050317,5.6221889,1600.8,1600.7,5.7002]
["bitfinex","ETHUSD",1745042051048,5.62185453,1600.9,1600.7,6.2502]
["bitfinex","ETHUSD",1745042056779,5.6221889,1600.8,1600.7,6.2502]
["bitfinex","ETHUSD",1745042059246,5.6221889,1600.8,1600.7,5.182]
["bitfinex","ETHUSD",1745042061352,11.24466536,1600.8,1600.5,1.22780801]
["bitfinex","ETHUSD",1745042061537,5.6221889,1600.8,1600.7,5.18]
["bitfinex","ETHUSD",1745042067461,5.62254702,1600.7,1600.5,0.67780801]
["bitfinex","ETHUSD",1745042067766,5.62254702,1600.7,1600.6,5.18]
["bitfinex","ETHUSD",1745042069143,5.6221889,1600.8,1600.6,5.18]
["bitfinex","ETHUSD",1745042076283,5.62208212,1600.9,1600.6,5.18]
["bitfinex","ETHUSD",1745042077782,5.62170008,1601.0,1600.6,10.80286111]
["bitfinex","ETHUSD",1745042077952,5.62124548,1601.1,1600.7,6.17227405]
["bitfinex","ETHUSD",1745042078152,5.62124548,1601.1,1600.7,6.17242563]
["bitfinex","ETHUSD",1745042078483,11.2426394,1601.1,1600.7,6.17242563]
["bitfinex","ETHUSD",1745042078661,11.2426394,1601.1,1600.8,5.179]
["bitfinex","ETHUSD",1745042079182,5.62124548,1601.1,1600.8,5.179]
["bitfinex","ETHUSD",1745042080683,5.62097963,1601.2,1600.8,5.179]
["bitfinex","ETHUSD",1745042080684,5.62097963,1601.2,1600.8,10.80115561]
["bitfinex","ETHUSD",1745042080887,5.62097963,1601.2,1600.8,10.80094798]
["bitfinex","ETHUSD",1745042084385,5.62097963,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042088290,5.62116716,1601.1,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042089160,11.24202785,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042089864,5.62115367,1601.1,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042090562,5.62080668,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042091289,11.24186666,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042091491,5.62080668,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042095472,11.24187113,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042095892,5.62080668,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042098495,11.24184119,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042098663,5.62080668,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042101100,5.62116257,1601.1,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042101400,5.62080668,1601.2,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042101578,5.62116177,1601.1,1600.8,11.27715776]
["bitfinex","ETHUSD",1745042102073,5.62063201,1601.3,1600.9,6.17181931]
["bitfinex","ETHUSD",1745042102668,5.62063201,1601.3,1601.0,5.621447]
["bitfinex","ETHUSD",1745042103098,5.62063201,1601.3,1600.9,5.87181931]
["bitfinex","ETHUSD",1745042103500,0.57476911,1601.9,1600.9,0.55]
["bitfinex","ETHUSD",1745042103711,5.6197652,1601.5,1601.2,0.55]
["bitfinex","ETHUSD",1745042103874,5.6197652,1601.5,1601.2,11.34777071]
["bitfinex","ETHUSD",1745042104072,5.6197652,1601.5,1601.2,5.727]
["bitfinex","ETHUSD",1745042106209,5.6197652,1601.5,1601.2,5.477]
["bitfinex","ETHUSD",1745042107802,5.61861496,1601.9,1601.2,5.177]
["bitfinex","ETHUSD",1745042108009,5.62039136,1601.4,1601.2,5.177]
["bitfinex","ETHUSD",1745042120284,5.61992363,1601.5,1601.2,5.177]
["bitfinex","ETHUSD",1745042124015,11.2399572,1601.5,1601.2,5.177]
["bitfinex","ETHUSD",1745042124217,5.62010847,1601.4,1601.2,5.177]
["bitfinex","ETHUSD",1745042126118,11.2404758,1601.4,1601.2,5.177]
["bitfinex","ETHUSD",1745042126318,5.62043339,1601.3,1601.2,5.177]
["bitfinex","ETHUSD",1745042127192,5.62010847,1601.4,1601.2,5.177]
["bitfinex","ETHUSD",1745042131529,0.275902,1601.3,1601.2,5.177]
["bitfinex","ETHUSD",1745042137503,5.89633539,1601.3,1601.2,5.177]
["bitfinex","ETHUSD",1745042144739,5.62083144,1601.2,1601.1,5.174]
["bitfinex","ETHUSD",1745042144913,5.62143184,1601.1,1601.0,5.52718233]
["bitfinex","ETHUSD",1745042145243,5.89574248,1601.1,1601.0,5.52718233]
["bitfinex","ETHUSD",1745042145428,5.89574248,1601.1,1601.0,0.35318233]
["bitfinex","ETHUSD",1745042146931,8.89574248,1601.1,1601.0,0.35318233]
["bitfinex","ETHUSD",1745042158748,9.44574248,1601.1,1601.0,0.35318233]
["bitfinex","ETHUSD",1745042158949,9.44574248,1601.1,1600.4,5.5008768]
["bitfinex","ETHUSD",1745042158950,5.62324273,1600.5,1600.4,5.5008768]
["bitfinex","ETHUSD",1745042159151,5.62324273,1600.5,1600.4,0.3248768]
["bitfinex","ETHUSD",1745042159348,5.62419844,1600.3,1600.1,5.276]
["bitfinex","ETHUSD",1745042159524,5.62419844,1600.3,1600.2,0.32493611]
["bitfinex","ETHUSD",1745042160258,5.62379831,1600.4,1600.2,0.32493611]
["bitfinex","ETHUSD",1745042160856,11.24773711,1600.4,1600.2,0.67833756]
["bitfinex","ETHUSD",1745042161761,5.62394551,1600.3,1600.2,0.67833756]
["bitfinex","ETHUSD",1745042162459,5.88732135,1600.3,1600.2,0.67833756]
["bitfinex","ETHUSD",1745042162657,0.26337584,1600.3,1600.2,0.67833756]
["bitfinex","ETHUSD",1745042163826,11.24624834,1600.6,1600.2,6.89788644]
["bitfinex","ETHUSD",1745042164080,0.26372273,1600.5,1600.2,6.89788644]
["bitfinex","ETHUSD",1745042164375,5.88697475,1600.5,1600.2,6.89788644]
["bitfinex","ETHUSD",1745042164553,5.88697475,1600.5,1600.3,6.1739191]
["bitfinex","ETHUSD",1745042164554,0.26372273,1600.5,1600.3,6.1739191]
["bitfinex","ETHUSD",1745042164765,0.26372273,1600.5,1600.4,0.61739191]
["bitfinex","ETHUSD",1745042165079,0.2614799,1600.5,1600.4,0.61739191]
["bitfinex","ETHUSD",1745042165228,5.62269544,1600.7,1600.4,0.61739191]
["bitfinex","ETHUSD",1745042165425,0.26165331,1600.6,1600.5,5.176]
["bitfinex","ETHUSD",1745042167358,5.88454472,1600.6,1600.5,5.176]
["bitfinex","ETHUSD",1745042170557,0.26165331,1600.6,1600.5,5.176]
["bitfinex","ETHUSD",1745042176054,0.26165331,1600.6,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042176463,5.6222126,1600.8,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042176665,0.2496062,1600.6,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042176965,5.6222126,1600.8,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042177160,0.2496062,1600.6,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042177368,11.24416198,1600.9,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042177867,0.24995297,1600.8,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042178255,0.2497796,1600.7,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042178638,11.24416198,1600.9,1600.5,11.86684273]
["bitfinex","ETHUSD",1745042179155,0.24995297,1600.8,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042179354,11.24413048,1600.9,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042179550,0.2497796,1600.7,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042179746,11.24413048,1600.9,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042179949,0.2496062,1600.6,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042180149,11.24413048,1600.9,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042180361,0.2496062,1600.6,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042180537,11.24413048,1600.9,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042180737,0.2496062,1600.6,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042180936,5.6220035,1600.9,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042181331,0.24995297,1600.8,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042181632,11.24411377,1600.9,1600.5,10.79911427]
["bitfinex","ETHUSD",1745042182238,0.24995297,1600.8,1600.5,5.176]
["bitfinex","ETHUSD",1745042182540,5.62226433,1600.8,1600.5,5.176]
["bitfinex","ETHUSD",1745042182739,0.2497796,1600.7,1600.5,5.176]
["bitfinex","ETHUSD",1745042183159,0.2497796,1600.7,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042183366,5.62204942,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042183566,0.2496062,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042183767,5.62204942,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042183955,0.2496062,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042184155,5.62204942,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042184769,0.24995297,1600.8,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042185063,11.24414591,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042185569,0.24995297,1600.8,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042185863,11.24414591,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042186062,0.2497796,1600.7,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042186370,0.2496062,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042186570,11.24414591,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042186771,0.25077012,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042186951,11.24414591,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042187142,0.25077012,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042187341,11.24416396,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042187654,0.25077012,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042188044,11.24420625,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042188246,0.25111688,1600.8,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042188446,11.24420625,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042188638,0.25111688,1600.8,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042189042,0.25094351,1600.7,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042189465,0.25077012,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042190172,11.24420625,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042190372,0.25077012,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042190573,5.62204942,1600.9,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042190774,0.25077012,1600.6,1600.5,10.79916396]
["bitfinex","ETHUSD",1745042190969,5.62193342,1600.9,1600.6,0.55]
["bitfinex","ETHUSD",1745042192272,0.25111688,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745042192657,0.25094351,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745042193654,5.62193342,1600.9,1600.6,0.55]
["bitfinex","ETHUSD",1745042193861,0.25111688,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745042194259,0.25094351,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745042194578,11.2440608,1600.9,1600.6,0.55]
["bitfinex","ETHUSD",1745042194780,0.25094351,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745042194980,11.2440608,1600.9,1600.6,0.55]
["bitfinex","ETHUSD",1745042195152,0.25094351,1600.7,1600.5,5.176]
["bitfinex","ETHUSD",1745042195354,5.62259551,1600.7,1600.5,5.176]
["bitfinex","ETHUSD",1745042195551,0.25077012,1600.6,1600.5,5.176]
["bitfinex","ETHUSD",1745042196649,11.24476987,1600.8,1600.5,5.176]
["bitfinex","ETHUSD",1745042196854,5.62232332,1600.8,1600.5,5.176]
["bitfinex","ETHUSD",1745042197066,0.2457031,1600.7,1600.5,5.176]
["bitfinex","ETHUSD",1745042199284,5.86836678,1600.7,1600.5,5.176]
["bitfinex","ETHUSD",1745042199459,5.62289141,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745042199658,5.62289141,1600.6,1600.5,5.174]
["bitfinex","ETHUSD",1745042204709,5.62266368,1600.7,1600.5,5.174]
["bitfinex","ETHUSD",1745042207783,0.2455297,1600.6,1600.5,5.174]
["bitfinex","ETHUSD",1745042214432,11.24481966,1600.8,1600.5,5.174]
["bitfinex","ETHUSD",1745042214999,0.24528743,1600.7,1600.5,5.174]
["bitfinex","ETHUSD",1745042216596,5.86789349,1600.7,1600.5,5.174]
["bitfinex","ETHUSD",1745042219616,11.49070813,1600.7,1600.5,5.174]
["bitfinex","ETHUSD",1745042220104,5.86789349,1600.7,1600.6,5.174]
["bitfinex","ETHUSD",1745042224707,7.01691754,1600.7,1600.6,5.174]
["bitfinex","ETHUSD",1745042227981,5.86789349,1600.7,1600.6,5.174]
["bitfinex","ETHUSD",1745042230680,0.24528743,1600.7,1600.6,5.174]
["bitfinex","ETHUSD",1745042231391,5.86782756,1600.7,1600.6,5.174]
["bitfinex","ETHUSD",1745042233511,0.24528743,1600.7,1600.6,5.724]
["bitfinex","ETHUSD",1745042233819,5.62165099,1601.0,1600.6,11.34689141]
["bitfinex","ETHUSD",1745042233991,5.62129849,1601.1,1600.7,5.62251492]
["bitfinex","ETHUSD",1745042234193,0.24729682,1600.9,1600.7,5.62251492]
["bitfinex","ETHUSD",1745042234383,5.62129849,1601.1,1600.7,5.62251492]
["bitfinex","ETHUSD",1745042234576,0.24712348,1600.8,1600.7,5.62251492]
["bitfinex","ETHUSD",1745042234776,5.62129849,1601.1,1600.7,5.62251492]
["bitfinex","ETHUSD",1745042235009,0.24712348,1600.8,1600.7,5.62251492]
["bitfinex","ETHUSD",1745042235209,5.62129849,1601.1,1600.7,5.62251492]
["bitfinex","ETHUSD",1745042235406,0.24712348,1600.8,1600.7,9.17251492]
["bitfinex","ETHUSD",1745042235610,5.62096627,1601.2,1600.8,6.17196176]
["bitfinex","ETHUSD",1745042235787,11.24202745,1601.2,1600.8,6.17196176]
["bitfinex","ETHUSD",1745042235985,5.62117303,1601.1,1600.8,6.17196176]
["bitfinex","ETHUSD",1745042236193,5.62117303,1601.1,1600.8,0.55]
["bitfinex","ETHUSD",1745042237308,0.24913251,1601.0,1600.8,0.55]
["bitfinex","ETHUSD",1745042238102,5.62117303,1601.1,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042238284,0.24971424,1601.0,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042238488,5.62117303,1601.1,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042238686,0.24971424,1601.0,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042238887,5.62117303,1601.1,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042239087,0.24971424,1601.0,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042239429,5.62117303,1601.1,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042239591,0.24954091,1600.9,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042239791,5.62117303,1601.1,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042239992,0.24954091,1600.9,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042240212,5.62117303,1601.1,1600.8,6.17218612]
["bitfinex","ETHUSD",1745042240818,0.24971424,1601.0,1600.8,0.55]
["bitfinex","ETHUSD",1745042241000,5.62117303,1601.1,1600.8,0.55]
["bitfinex","ETHUSD",1745042241199,0.24954091,1600.9,1600.8,1.01178473]
["bitfinex","ETHUSD",1745042241416,5.62117303,1601.1,1600.8,1.01178473]
["bitfinex","ETHUSD",1745042241623,0.24954091,1600.9,1600.8,1.01178473]
["bitfinex","ETHUSD",1745042242225,5.62117303,1601.1,1600.8,1.01178473]
["bitfinex","ETHUSD",1745042242602,0.24971424,1601.0,1600.8,1.01178473]
["bitfinex","ETHUSD",1745042242993,0.24971424,1601.0,1600.7,8.62232441]
["bitfinex","ETHUSD",1745042242994,5.62163167,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042244227,5.62117303,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042244522,0.24963114,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042244721,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042244924,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042245091,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042245290,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042245522,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042245724,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042245923,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042246126,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042246328,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042246628,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042246924,0.25162596,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042247127,11.24203721,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042247292,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042247497,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042247701,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042247907,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042248103,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042248325,11.24207671,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042248502,5.62121023,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042248710,5.87300949,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042252627,0.25179926,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042252812,5.62097154,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042253015,0.25170906,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042253231,11.24202846,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042253402,0.25170906,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042253603,11.24202846,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042253804,0.25170906,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042254026,11.24202846,1601.2,1600.9,5.172]
["bitfinex","ETHUSD",1745042254634,0.25188236,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042254926,5.62117631,1601.1,1600.9,5.172]
["bitfinex","ETHUSD",1745042255126,0.25170906,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042256568,5.87319563,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042259055,0.25170906,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042261735,5.87319563,1601.0,1600.9,5.172]
["bitfinex","ETHUSD",1745042265306,5.62183771,1600.9,1600.8,5.171]
["bitfinex","ETHUSD",1745042265507,5.87345652,1600.9,1600.8,5.171]
["bitfinex","ETHUSD",1745042266239,5.62245582,1600.8,1600.6,0.32481921]
["bitfinex","ETHUSD",1745042266537,5.62245582,1600.8,1600.7,5.171]
["bitfinex","ETHUSD",1745042267341,5.87290395,1600.8,1600.7,5.171]
["bitfinex","ETHUSD",1745042284939,7.02239382,1600.8,1600.7,5.171]
["bitfinex","ETHUSD",1745042286035,5.87290395,1600.8,1600.7,5.171]
["bitfinex","ETHUSD",1745042287765,5.62297884,1600.6,1600.4,3.32445878]
["bitfinex","ETHUSD",1745042288051,5.62297884,1600.6,1600.5,5.171]
["bitfinex","ETHUSD",1745042289354,5.62297884,1600.6,1600.4,3.32445878]
["bitfinex","ETHUSD",1745042289533,5.62297884,1600.6,1600.5,5.171]
["bitfinex","ETHUSD",1745042291031,5.62297884,1600.6,1600.5,5.52430392]
["bitfinex","ETHUSD",1745042291956,5.62297884,1600.6,1600.5,0.35330392]
["bitfinex","ETHUSD",1745042292156,5.62297884,1600.6,1600.5,5.52430392]
["bitfinex","ETHUSD",1745042299257,5.86942293,1600.6,1600.5,5.52430392]
["bitfinex","ETHUSD",1745042311871,5.86942293,1600.6,1600.5,0.35330392]
["bitfinex","ETHUSD",1745042323877,5.86942293,1600.6,1600.5,5.52430392]
["bitfinex","ETHUSD",1745042332890,5.86942293,1600.6,1600.5,0.35330392]
["bitfinex","ETHUSD",1745042333090,5.86942293,1600.6,1600.5,5.52330392]
["bitfinex","ETHUSD",1745042335562,0.24644409,1600.6,1600.5,5.52330392]
["bitfinex","ETHUSD",1745042335763,0.24644409,1600.6,1600.5,6.10808019]
["bitfinex","ETHUSD",1745042335983,5.62258955,1600.7,1600.5,6.10808019]
["bitfinex","ETHUSD",1745042336173,0.2466935,1600.6,1600.5,6.10808019]
["bitfinex","ETHUSD",1745042339295,5.86958491,1600.6,1600.5,6.10808019]
["bitfinex","ETHUSD",1745042339505,5.86958491,1600.6,1600.5,5.52330392]
["bitfinex","ETHUSD",1745042365703,0.2466935,1600.6,1600.5,5.52330392]
["bitfinex","ETHUSD",1745042375636,5.86958491,1600.6,1600.5,5.52330392]
["bitfinex","ETHUSD",1745042391148,5.86958491,1600.6,1600.5,5.17]
["bitfinex","ETHUSD",1745042400251,5.83984491,1600.6,1600.5,5.17]
["bitfinex","ETHUSD",1745042401157,0.2169535,1600.6,1600.5,14.89268861]
["bitfinex","ETHUSD",1745042404933,0.2169535,1600.6,1600.5,21.46168861]
["bitfinex","ETHUSD",1745042405862,0.2169535,1600.6,1600.5,14.89268861]
["bitfinex","ETHUSD",1745042413471,5.6199581,1601.5,1601.1,5.62108596]
["bitfinex","ETHUSD",1745042413642,5.6199581,1601.5,1601.2,5.165]
["bitfinex","ETHUSD",1745042415867,5.6195888,1601.6,1601.2,5.165]
["bitfinex","ETHUSD",1745042416069,11.23925426,1601.6,1601.2,10.78575778]
["bitfinex","ETHUSD",1745042416257,11.2392926,1601.6,1601.2,10.78575778]
["bitfinex","ETHUSD",1745042416956,11.23924238,1601.6,1601.2,10.78575778]
["bitfinex","ETHUSD",1745042417159,5.6195888,1601.6,1601.2,10.78575778]
["bitfinex","ETHUSD",1745042417668,0.17556605,1601.5,1601.2,10.78575778]
["bitfinex","ETHUSD",1745042420549,0.17556605,1601.5,1601.2,16.40634494]
["bitfinex","ETHUSD",1745042421055,0.17556605,1601.5,1601.3,5.62039037]
["bitfinex","ETHUSD",1745042422687,0.17556605,1601.5,1601.2,10.78558716]
["bitfinex","ETHUSD",1745042423360,5.79529809,1601.5,1601.2,10.78558716]
["bitfinex","ETHUSD",1745042424254,0.17556605,1601.5,1601.2,10.78558716]
["bitfinex","ETHUSD",1745042425278,5.79532149,1601.5,1601.2,5.165]
["bitfinex","ETHUSD",1745042425780,0.17556605,1601.5,1601.2,10.7857806]
["bitfinex","ETHUSD",1745042426484,5.79529918,1601.5,1601.2,10.7857806]
["bitfinex","ETHUSD",1745042426656,5.79529918,1601.5,1601.2,11.13911692]
["bitfinex","ETHUSD",1745042427279,5.62008864,1601.4,1601.2,5.51833632]
["bitfinex","ETHUSD",1745042427485,5.62008864,1601.4,1601.3,5.164]
["bitfinex","ETHUSD",1745042432485,5.78404015,1601.4,1601.3,5.164]
["bitfinex","ETHUSD",1745042437495,5.78404015,1601.4,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042437496,5.62043339,1601.3,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042437690,8.62043339,1601.3,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042437891,8.78354444,1601.3,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042460580,5.78354444,1601.3,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042471092,8.78354444,1601.3,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042471298,10.33794703,1601.3,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042473223,5.78354444,1601.3,1601.2,0.35333632]
["bitfinex","ETHUSD",1745042486812,5.78354444,1601.3,1601.2,0.30333632]
["bitfinex","ETHUSD",1745042491537,8.78354444,1601.3,1601.2,0.30333632]
["bitfinex","ETHUSD",1745042532890,5.78354444,1601.3,1601.2,0.30333632]
["bitfinex","ETHUSD",1745042546897,5.62113546,1601.1,1600.8,3.32530636]
["bitfinex","ETHUSD",1745042547094,5.62113546,1601.1,1600.9,5.162]
["bitfinex","ETHUSD",1745042547284,0.15867065,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745042549710,5.78015722,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745042552926,5.62183771,1600.9,1600.8,0.32530636]
["bitfinex","ETHUSD",1745042553130,0.15867065,1601.0,1600.8,5.48730636]
["bitfinex","ETHUSD",1745042553328,5.6209606,1601.2,1600.9,0.54873064]
["bitfinex","ETHUSD",1745042553534,5.6209606,1601.2,1600.9,0.90197385]
["bitfinex","ETHUSD",1745042554816,11.24204213,1601.2,1600.9,0.90197385]
["bitfinex","ETHUSD",1745042555015,5.6209606,1601.2,1600.9,0.90197385]
["bitfinex","ETHUSD",1745042555209,5.62064476,1601.3,1600.9,3.90197385]
["bitfinex","ETHUSD",1745042555416,5.6209267,1601.2,1601.0,0.39019739]
["bitfinex","ETHUSD",1745042555625,5.62064476,1601.3,1601.0,0.39019739]
["bitfinex","ETHUSD",1745042557112,5.62079758,1601.2,1601.0,0.39019739]
["bitfinex","ETHUSD",1745042561611,5.62079758,1601.2,1601.1,5.162]
["bitfinex","ETHUSD",1745042565920,5.61455129,1601.2,1601.1,5.162]
["bitfinex","ETHUSD",1745042567443,5.76237914,1601.2,1601.1,5.162]
["bitfinex","ETHUSD",1745042578223,5.62148657,1601.0,1600.9,5.51424321]
["bitfinex","ETHUSD",1745042578423,5.76938533,1601.0,1600.9,5.51424321]
["bitfinex","ETHUSD",1745042581948,5.76938533,1601.0,1600.9,0.35324321]
["bitfinex","ETHUSD",1745042582153,6.90845317,1601.0,1600.9,0.35324321]
["bitfinex","ETHUSD",1745042587051,5.76938533,1601.0,1600.9,0.35324321]
["bitfinex","ETHUSD",1745042596180,3.14789876,1601.0,1600.1,0.1]
["bitfinex","ETHUSD",1745042596382,5.62394551,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1745042596552,5.62429696,1600.2,1600.1,0.42552185]
["bitfinex","ETHUSD",1745042596979,5.76654951,1600.2,1600.1,0.42552185]
["bitfinex","ETHUSD",1745042599981,5.76654951,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745042623622,5.62394551,1600.3,1600.1,5.264]
["bitfinex","ETHUSD",1745042623799,5.62347022,1600.5,1600.1,11.41503618]
["bitfinex","ETHUSD",1745042624004,5.62370752,1600.4,1600.1,5.7904]
["bitfinex","ETHUSD",1745042629991,5.62429696,1600.2,1600.1,5.264]
["bitfinex","ETHUSD",1745042630396,5.62394562,1600.3,1600.1,5.264]
["bitfinex","ETHUSD",1745042633130,5.62429696,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745042634116,5.76671602,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745042646952,5.62429696,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745042647119,6.74912122,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745042695824,6.68201354,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745042697201,9.68201354,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745042724054,10.23201354,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745042731875,10.58668089,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745042750221,10.03668089,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745042750424,8.91185663,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745042757026,9.46185663,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745042757225,11.34514293,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745042764438,5.6278139,1599.2,1599.1,0.42568404]
["bitfinex","ETHUSD",1745042764808,5.97629277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042772947,7.13668316,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042773320,5.97629277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042776648,5.97629277,1599.2,1599.1,5.266]
["bitfinex","ETHUSD",1745042777571,5.97629277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042778022,5.97629277,1599.2,1599.1,5.266]
["bitfinex","ETHUSD",1745042781233,5.97629277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042781445,7.13668316,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042781744,5.97629277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042782649,8.97629277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745042782953,9.44736838,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745042790460,9.99736838,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745042791561,10.91496246,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745042791858,10.91496246,1599.2,1598.1,5.267]
["bitfinex","ETHUSD",1745042791859,5.63133525,1598.2,1598.1,5.267]
["bitfinex","ETHUSD",1745042792059,3.0,1598.8,1598.2,0.32593345]
["bitfinex","ETHUSD",1745042792269,5.63098291,1598.3,1598.2,0.32593345]
["bitfinex","ETHUSD",1745042792498,5.63098291,1598.3,1598.2,5.49293345]
["bitfinex","ETHUSD",1745042792681,5.63098291,1598.3,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042792682,5.93184645,1598.3,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042793368,0.30086354,1598.3,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042793673,5.93092198,1598.3,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042794368,5.93092198,1598.3,1598.2,0.88522679]
["bitfinex","ETHUSD",1745042794568,5.93092198,1598.3,1598.2,0.32593345]
["bitfinex","ETHUSD",1745042797497,5.93092198,1598.3,1598.2,5.49293345]
["bitfinex","ETHUSD",1745042798164,0.29993907,1598.3,1598.2,5.49293345]
["bitfinex","ETHUSD",1745042798365,5.63042239,1598.5,1598.2,5.49293345]
["bitfinex","ETHUSD",1745042798564,0.24542716,1598.3,1598.2,5.49293345]
["bitfinex","ETHUSD",1745042798765,5.63089142,1598.4,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042798974,0.24559557,1598.3,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042799174,5.63089142,1598.4,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042799376,5.87657848,1598.3,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042800788,0.24559557,1598.3,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042801094,5.63079509,1598.4,1598.2,6.05222679]
["bitfinex","ETHUSD",1745042801259,0.24559557,1598.3,1598.2,5.49293345]
["bitfinex","ETHUSD",1745042801460,5.62993073,1598.6,1598.3,3.0]
["bitfinex","ETHUSD",1745042801689,5.84729968,1598.5,1598.4,5.168]
["bitfinex","ETHUSD",1745042802088,0.2170213,1598.5,1598.4,5.168]
["bitfinex","ETHUSD",1745042802298,0.2170213,1598.5,1598.4,5.6848]
["bitfinex","ETHUSD",1745042803094,5.84729968,1598.5,1598.4,5.6848]
["bitfinex","ETHUSD",1745042803592,5.84729968,1598.5,1598.2,0.32593345]
["bitfinex","ETHUSD",1745042803792,5.84729968,1598.5,1598.3,5.168]
["bitfinex","ETHUSD",1745042804171,0.2170213,1598.5,1598.3,5.168]
["bitfinex","ETHUSD",1745042805696,5.84730717,1598.5,1598.3,5.168]
["bitfinex","ETHUSD",1745042806791,0.2170213,1598.5,1598.3,5.168]
["bitfinex","ETHUSD",1745042806991,0.2170213,1598.5,1598.4,0.5168]
["bitfinex","ETHUSD",1745042811508,5.84729968,1598.5,1598.4,0.5168]
["bitfinex","ETHUSD",1745042811721,5.84729968,1598.5,1598.4,5.319]
["bitfinex","ETHUSD",1745042812578,0.2170213,1598.5,1598.4,5.319]
["bitfinex","ETHUSD",1745042814413,5.84729968,1598.5,1598.4,5.319]
["bitfinex","ETHUSD",1745042817781,0.2170213,1598.5,1598.4,5.319]
["bitfinex","ETHUSD",1745042820215,5.84743077,1598.5,1598.4,5.319]
["bitfinex","ETHUSD",1745042828920,5.84743077,1598.5,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042829120,5.63040947,1598.5,1598.3,5.319]
["bitfinex","ETHUSD",1745042831523,0.19762472,1598.4,1598.3,5.319]
["bitfinex","ETHUSD",1745042832221,5.82825535,1598.4,1598.3,5.319]
["bitfinex","ETHUSD",1745042832921,5.63098291,1598.3,1598.2,0.97912083]
["bitfinex","ETHUSD",1745042833123,5.63098291,1598.3,1598.2,5.64486451]
["bitfinex","ETHUSD",1745042833311,5.82844903,1598.3,1598.2,5.64486451]
["bitfinex","ETHUSD",1745042833625,5.63098291,1598.3,1598.2,5.64486451]
["bitfinex","ETHUSD",1745042834025,5.63098291,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042834218,5.63098291,1598.3,1598.2,5.64486451]
["bitfinex","ETHUSD",1745042834398,5.82844903,1598.3,1598.2,5.64486451]
["bitfinex","ETHUSD",1745042835298,5.82844903,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042835714,5.82844903,1598.3,1598.2,5.64486451]
["bitfinex","ETHUSD",1745042838928,0.19746612,1598.3,1598.2,6.76935096]
["bitfinex","ETHUSD",1745042839112,5.63065753,1598.4,1598.2,6.76935096]
["bitfinex","ETHUSD",1745042839311,0.18033443,1598.3,1598.2,6.76935096]
["bitfinex","ETHUSD",1745042839512,5.63065753,1598.4,1598.2,6.76935096]
["bitfinex","ETHUSD",1745042839713,5.63065753,1598.4,1598.3,0.6769351]
["bitfinex","ETHUSD",1745042840905,5.63065753,1598.4,1598.3,5.32]
["bitfinex","ETHUSD",1745042841101,5.63065753,1598.4,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042841102,5.63098291,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042841314,5.63098291,1598.3,1598.2,5.64586451]
["bitfinex","ETHUSD",1745042843238,5.63073022,1598.4,1598.2,5.64586451]
["bitfinex","ETHUSD",1745042844428,5.63098291,1598.3,1598.2,5.64586451]
["bitfinex","ETHUSD",1745042849544,5.63098291,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042849748,5.63098291,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042852581,5.81275222,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042857758,0.18176931,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042858157,11.26161898,1598.4,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042858332,5.81275222,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042860330,5.81275222,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042860537,5.81275222,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042861563,5.81275222,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042861763,5.81275222,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042862062,5.81275222,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042862264,5.81275222,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042868742,0.18176931,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042868973,0.18176931,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042869272,0.16472322,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042869766,11.26106548,1598.5,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042870272,5.79562486,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042872494,5.63098291,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042872796,5.7957915,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042873165,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042873483,11.26174148,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042873687,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042874099,11.26173623,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042874271,0.16480859,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042875479,5.63084274,1598.4,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042875679,0.16480859,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042875874,5.63084274,1598.4,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042876089,0.16480859,1598.3,1598.2,5.62386451]
["bitfinex","ETHUSD",1745042876291,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042876570,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042876804,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042877001,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042877297,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042877671,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042877891,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042878291,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042878493,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042878785,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042879180,0.16480859,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042879776,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042879975,0.16599159,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042880387,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042880701,0.16599159,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042881198,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042881383,0.16599159,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042881582,5.63084274,1598.4,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042881887,0.16599159,1598.3,1598.2,6.19625096]
["bitfinex","ETHUSD",1745042882093,5.63098291,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042882491,5.7969745,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042882800,5.7969745,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042883005,5.7969745,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042883701,5.7969745,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042883903,5.7969745,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042885002,5.7969745,1598.3,1598.2,6.14895096]
["bitfinex","ETHUSD",1745042885203,5.7969745,1598.3,1598.2,0.89395096]
["bitfinex","ETHUSD",1745042885383,5.7969745,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042885778,5.63098291,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042888776,5.79756601,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042890202,5.79756601,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042890375,5.79756601,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042891208,5.79756601,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042891499,5.79756601,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042896915,5.63098291,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042897117,5.79739701,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042899518,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042899721,5.79739701,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042900717,0.1664141,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042900923,11.26178382,1598.4,1598.2,6.14895096]
["bitfinex","ETHUSD",1745042901219,5.63098291,1598.3,1598.2,6.14895096]
["bitfinex","ETHUSD",1745042901415,5.79739701,1598.3,1598.2,6.14895096]
["bitfinex","ETHUSD",1745042902517,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042902816,5.79739701,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042903021,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042903222,5.79739701,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042904223,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042904424,5.79739701,1598.3,1598.2,5.58086451]
["bitfinex","ETHUSD",1745042905321,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042905499,5.79739701,1598.3,1598.2,5.54386451]
["bitfinex","ETHUSD",1745042906026,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042906199,6.94022099,1598.3,1598.2,5.54386451]
["bitfinex","ETHUSD",1745042907929,6.94022099,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042909119,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042918318,5.79739701,1598.3,1598.2,5.54486451]
["bitfinex","ETHUSD",1745042922950,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042923156,5.79739701,1598.3,1598.2,5.54486451]
["bitfinex","ETHUSD",1745042924047,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042924232,5.79739701,1598.3,1598.2,5.54486451]
["bitfinex","ETHUSD",1745042927681,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042928055,5.79739701,1598.3,1598.2,5.54486451]
["bitfinex","ETHUSD",1745042929630,6.94022099,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042930839,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042936062,5.79739701,1598.3,1598.2,5.54486451]
["bitfinex","ETHUSD",1745042936359,5.79739701,1598.3,1598.2,0.32586451]
["bitfinex","ETHUSD",1745042936533,5.63133525,1598.2,1598.1,5.319]
["bitfinex","ETHUSD",1745042936735,5.77990789,1598.2,1598.1,5.64496735]
["bitfinex","ETHUSD",1745042937342,5.75697637,1598.2,1598.1,5.64496735]
["bitfinex","ETHUSD",1745042966390,5.75697637,1598.2,1598.1,0.42596735]
["bitfinex","ETHUSD",1745042970494,5.75697637,1598.2,1598.1,0.98726409]
["bitfinex","ETHUSD",1745042983110,5.75697637,1598.2,1598.1,0.42596735]
["bitfinex","ETHUSD",1745042983298,5.75697637,1598.2,1598.1,5.61196735]
["bitfinex","ETHUSD",1745042989417,0.14857264,1598.2,1598.1,6.16196735]
["bitfinex","ETHUSD",1745042990012,5.63098291,1598.3,1598.1,6.16196735]
["bitfinex","ETHUSD",1745042990417,0.12082259,1598.2,1598.1,6.16196735]
["bitfinex","ETHUSD",1745042990620,0.12082259,1598.2,1598.1,6.82521197]
["bitfinex","ETHUSD",1745042990986,5.63098291,1598.3,1598.1,6.82521197]
["bitfinex","ETHUSD",1745042991190,5.63099781,1598.3,1598.1,6.82521197]
["bitfinex","ETHUSD",1745042991390,0.12082259,1598.2,1598.1,6.82521197]
["bitfinex","ETHUSD",1745042991810,5.63077722,1598.4,1598.1,6.82521197]
["bitfinex","ETHUSD",1745042992104,5.63077722,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042992309,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042992624,5.63077722,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042992790,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042992991,5.63077722,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042993290,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042993820,5.75196412,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042993990,5.63098291,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042994192,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042994391,5.63087087,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042994717,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042995112,5.63087087,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042995292,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042995888,11.26176699,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042996203,5.75196412,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042998713,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042998913,5.63086533,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042999423,0.12098121,1598.3,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042999792,5.63086533,1598.4,1598.2,0.6825212]
["bitfinex","ETHUSD",1745042999990,0.12098121,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043000234,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043000418,0.12098121,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043000803,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043001023,0.12098121,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043001424,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043001727,0.12098121,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043001928,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043002125,0.12098121,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043002434,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043002618,0.12098121,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043003315,11.26177066,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043003523,0.12098121,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043003711,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043003904,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043004105,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043004305,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043004505,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043004735,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043004937,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043005231,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043005602,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043005804,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043006244,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043006544,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043006839,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043007009,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043007329,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043007831,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043008146,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043008433,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043008727,5.63086533,1598.4,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043008903,0.12343888,1598.3,1598.2,1.2325212]
["bitfinex","ETHUSD",1745043009106,5.63006565,1598.6,1598.2,6.86385645]
["bitfinex","ETHUSD",1745043009301,0.14014631,1598.5,1598.3,1.23638565]
["bitfinex","ETHUSD",1745043009530,5.6304874,1598.5,1598.3,1.23638565]
["bitfinex","ETHUSD",1745043009829,0.13995601,1598.4,1598.3,0.55]
["bitfinex","ETHUSD",1745043011722,5.6304874,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745043011937,5.62993955,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745043012107,0.14014631,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745043013736,0.14014631,1598.5,1598.4,5.186]
["bitfinex","ETHUSD",1745043013932,0.14014631,1598.5,1598.4,5.7596]
["bitfinex","ETHUSD",1745043014235,5.62993955,1598.6,1598.4,5.7596]
["bitfinex","ETHUSD",1745043014531,0.14014631,1598.5,1598.4,5.7596]
["bitfinex","ETHUSD",1745043014753,5.62993955,1598.6,1598.4,5.7596]
["bitfinex","ETHUSD",1745043014922,0.14014631,1598.5,1598.4,5.7596]
["bitfinex","ETHUSD",1745043015110,5.62993955,1598.6,1598.4,5.7596]
["bitfinex","ETHUSD",1745043015310,5.62993955,1598.6,1598.5,0.57596]
["bitfinex","ETHUSD",1745043015510,5.6297399,1598.7,1598.5,0.57596]
["bitfinex","ETHUSD",1745043015742,5.62945871,1598.8,1598.5,0.57596]
["bitfinex","ETHUSD",1745043016039,5.62969978,1598.7,1598.5,0.57596]
["bitfinex","ETHUSD",1745043016534,5.62943087,1598.8,1598.5,0.57596]
["bitfinex","ETHUSD",1745043016835,5.62961947,1598.7,1598.5,0.57596]
["bitfinex","ETHUSD",1745043018622,5.62936215,1598.8,1598.5,0.57596]
["bitfinex","ETHUSD",1745043020012,5.62936215,1598.8,1598.5,6.20621667]
["bitfinex","ETHUSD",1745043020213,5.62917336,1598.9,1598.6,0.62062167]
["bitfinex","ETHUSD",1745043022060,5.62917336,1598.9,1598.7,0.55]
["bitfinex","ETHUSD",1745043022226,5.62917336,1598.9,1598.8,5.186]
["bitfinex","ETHUSD",1745043023153,5.62865677,1599.0,1598.8,5.186]
["bitfinex","ETHUSD",1745043023652,11.25748792,1599.0,1598.8,5.186]
["bitfinex","ETHUSD",1745043023857,5.62865677,1599.0,1598.9,0.5186]
["bitfinex","ETHUSD",1745043031863,5.90671696,1599.0,1598.9,0.5186]
["bitfinex","ETHUSD",1745043032063,5.62865677,1599.0,1598.9,0.5186]
["bitfinex","ETHUSD",1745043037540,5.909177,1599.0,1598.9,0.5186]
["bitfinex","ETHUSD",1745043046870,5.909177,1599.0,1598.9,5.6926]
["bitfinex","ETHUSD",1745043062190,5.62957402,1598.7,1598.6,58.783]
["bitfinex","ETHUSD",1745043062387,5.90981967,1598.7,1598.6,58.783]
["bitfinex","ETHUSD",1745043066793,5.90981967,1598.7,1598.6,53.609]
["bitfinex","ETHUSD",1745043066991,5.90981967,1598.7,1598.6,58.783]
["bitfinex","ETHUSD",1745043070889,5.90981967,1598.7,1598.6,5.174]
["bitfinex","ETHUSD",1745043071794,5.62992618,1598.6,1598.5,0.32511435]
["bitfinex","ETHUSD",1745043071997,5.62992618,1598.6,1598.5,5.49911435]
["bitfinex","ETHUSD",1745043072296,5.9078183,1598.6,1598.5,6.10402579]
["bitfinex","ETHUSD",1745043073870,0.27789212,1598.6,1598.5,6.10402579]
["bitfinex","ETHUSD",1745043074980,11.25893735,1598.8,1598.5,6.10402579]
["bitfinex","ETHUSD",1745043075198,0.27789212,1598.6,1598.5,6.10402579]
["bitfinex","ETHUSD",1745043075398,5.62944471,1598.8,1598.5,6.10402579]
["bitfinex","ETHUSD",1745043075598,0.27789212,1598.6,1598.5,5.49911435]
["bitfinex","ETHUSD",1745043075798,11.25896334,1598.8,1598.5,5.49911435]
["bitfinex","ETHUSD",1745043076292,0.27804023,1598.7,1598.5,5.49911435]
["bitfinex","ETHUSD",1745043079500,5.90763253,1598.7,1598.5,5.49911435]
["bitfinex","ETHUSD",1745043085108,0.27804023,1598.7,1598.6,0.7531]
["bitfinex","ETHUSD",1745043085279,5.62897797,1598.9,1598.6,0.7531]
["bitfinex","ETHUSD",1745043085478,0.2789734,1598.7,1598.6,0.7531]
["bitfinex","ETHUSD",1745043085680,5.62897797,1598.9,1598.6,0.7531]
["bitfinex","ETHUSD",1745043085984,0.2789734,1598.7,1598.6,0.7531]
["bitfinex","ETHUSD",1745043086284,5.62926348,1598.8,1598.6,0.7531]
["bitfinex","ETHUSD",1745043086483,0.2789734,1598.7,1598.6,0.7531]
["bitfinex","ETHUSD",1745043086705,0.2789734,1598.7,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043088506,5.62922971,1598.8,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043088679,0.27965198,1598.7,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043088879,5.62922971,1598.8,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043089075,0.27965198,1598.7,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043089276,5.62922971,1598.8,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043089475,0.27965198,1598.7,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043089795,5.62922971,1598.8,1598.6,1.37831715]
["bitfinex","ETHUSD",1745043089995,5.62922971,1598.8,1598.5,5.49907149]
["bitfinex","ETHUSD",1745043090192,0.27965198,1598.7,1598.5,5.49907149]
["bitfinex","ETHUSD",1745043092605,0.27965198,1598.7,1598.5,11.12923476]
["bitfinex","ETHUSD",1745043093105,0.27950387,1598.6,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043093404,12.01200164,1598.9,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043093978,0.27980007,1598.8,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043094381,12.01200164,1598.9,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043094590,0.27965198,1598.7,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043094793,12.01200164,1598.9,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043095406,0.27980007,1598.8,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043095607,5.90902747,1598.8,1598.5,11.67923476]
["bitfinex","ETHUSD",1745043096293,5.90902747,1598.8,1598.5,6.04907149]
["bitfinex","ETHUSD",1745043098006,5.90902747,1598.8,1598.5,11.6793347]
["bitfinex","ETHUSD",1745043098211,5.90902747,1598.8,1598.6,5.174]
["bitfinex","ETHUSD",1745043102917,5.90902747,1598.8,1598.7,5.174]
["bitfinex","ETHUSD",1745043105511,0.27980007,1598.8,1598.7,5.174]
["bitfinex","ETHUSD",1745043105717,12.01202002,1598.9,1598.7,5.174]
["bitfinex","ETHUSD",1745043106108,0.27963041,1598.8,1598.7,5.174]
["bitfinex","ETHUSD",1745043106312,12.01202002,1598.9,1598.7,5.174]
["bitfinex","ETHUSD",1745043106494,0.27963041,1598.8,1598.7,5.174]
["bitfinex","ETHUSD",1745043106697,0.27963041,1598.8,1598.7,5.6914]
["bitfinex","ETHUSD",1745043106890,5.90885232,1598.8,1598.7,5.6914]
["bitfinex","ETHUSD",1745043107615,5.90885232,1598.8,1598.7,5.174]
["bitfinex","ETHUSD",1745043107838,0.7807,1598.6,1598.5,0.32526236]
["bitfinex","ETHUSD",1745043108043,6.41062618,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043108246,6.68996038,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043113225,6.41062618,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043113430,6.68834863,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043113650,5.90764863,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043113848,0.27772245,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043116880,6.67864863,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043120575,6.67864863,1598.6,1598.5,0.32526236]
["bitfinex","ETHUSD",1745043120779,6.67864863,1598.6,1598.5,5.49926236]
["bitfinex","ETHUSD",1745043122272,6.67864863,1598.6,1598.5,0.32526236]
["bitfinex","ETHUSD",1745043122452,8.47246372,1598.6,1598.5,0.32526236]
["bitfinex","ETHUSD",1745043123074,11.47246372,1598.6,1598.5,0.32526236]
["bitfinex","ETHUSD",1745043123272,11.47246372,1598.6,1598.1,0.1]
["bitfinex","ETHUSD",1745043123273,5.63113869,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1745043123453,6.40233525,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745043123653,6.67556258,1598.2,1598.1,5.274]
["bitfinex","ETHUSD",1745043123853,6.67556258,1598.2,1598.1,5.59945381]
["bitfinex","ETHUSD",1745043124389,5.63380281,1597.5,1597.4,0.97742162]
["bitfinex","ETHUSD",1745043124588,5.63380281,1597.5,1597.3,6.27786498]
["bitfinex","ETHUSD",1745043124589,0.771,1597.6,1597.3,5.9718]
["bitfinex","ETHUSD",1745043124774,5.63411408,1597.5,1597.3,5.9718]
["bitfinex","ETHUSD",1745043124958,5.90630359,1597.5,1597.3,6.29737912]
["bitfinex","ETHUSD",1745043125164,5.90627159,1597.5,1597.3,6.29737912]
["bitfinex","ETHUSD",1745043125373,5.6341555,1597.4,1597.3,6.92711703]
["bitfinex","ETHUSD",1745043125684,5.6341555,1597.4,1597.3,1.75311703]
["bitfinex","ETHUSD",1745043125981,5.902972,1597.4,1597.3,6.29737912]
["bitfinex","ETHUSD",1745043126282,5.902972,1597.4,1597.3,5.49957912]
["bitfinex","ETHUSD",1745043126654,5.902972,1597.4,1597.3,0.32557912]
["bitfinex","ETHUSD",1745043126855,5.63450823,1597.3,1597.2,5.174]
["bitfinex","ETHUSD",1745043127164,5.89765762,1597.3,1597.2,5.174]
["bitfinex","ETHUSD",1745043128053,5.634861,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745043128253,5.634861,1597.2,1597.1,5.276]
["bitfinex","ETHUSD",1745043128453,5.89769213,1597.2,1597.1,5.276]
["bitfinex","ETHUSD",1745043130083,0.26283113,1597.2,1597.1,5.276]
["bitfinex","ETHUSD",1745043130257,0.26283113,1597.2,1597.1,5.826]
["bitfinex","ETHUSD",1745043130476,5.63429277,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745043130709,0.2585635,1597.2,1597.1,0.6826]
["bitfinex","ETHUSD",1745043131004,5.63429277,1597.4,1597.3,5.176]
["bitfinex","ETHUSD",1745043132704,5.6341555,1597.4,1597.3,5.176]
["bitfinex","ETHUSD",1745043137384,5.63283642,1597.8,1597.3,5.176]
["bitfinex","ETHUSD",1745043137703,0.26081453,1597.4,1597.3,5.176]
["bitfinex","ETHUSD",1745043137904,11.26800922,1597.5,1597.3,5.176]
["bitfinex","ETHUSD",1745043138109,0.26081453,1597.4,1597.3,5.176]
["bitfinex","ETHUSD",1745043139609,5.63405007,1597.5,1597.3,5.176]
["bitfinex","ETHUSD",1745043139912,0.25359657,1597.4,1597.3,5.176]
["bitfinex","ETHUSD",1745043142207,0.25359657,1597.4,1597.3,5.6936]
["bitfinex","ETHUSD",1745043142682,5.63358224,1597.6,1597.3,5.6936]
["bitfinex","ETHUSD",1745043143199,0.25374491,1597.5,1597.3,5.6936]
["bitfinex","ETHUSD",1745043144807,0.25374491,1597.5,1597.4,6.1841555]
["bitfinex","ETHUSD",1745043144985,5.63294929,1597.8,1597.4,6.1841555]
["bitfinex","ETHUSD",1745043145184,5.63294929,1597.8,1597.5,0.61841555]
["bitfinex","ETHUSD",1745043146688,5.6325395,1597.9,1597.5,6.25201052]
["bitfinex","ETHUSD",1745043147019,5.63218684,1598.0,1597.6,6.1831292]
["bitfinex","ETHUSD",1745043147317,5.63218684,1598.0,1597.7,5.177]
["bitfinex","ETHUSD",1745043149913,5.63182671,1598.1,1597.7,5.177]
["bitfinex","ETHUSD",1745043150120,5.63182671,1598.1,1597.8,0.5177]
["bitfinex","ETHUSD",1745043151619,11.26314932,1598.2,1597.8,6.15037492]
["bitfinex","ETHUSD",1745043152589,0.24583634,1598.1,1597.8,6.15037492]
["bitfinex","ETHUSD",1745043152816,5.63170623,1598.1,1597.8,0.5177]
["bitfinex","ETHUSD",1745043153032,0.24568812,1598.0,1597.8,0.5177]
["bitfinex","ETHUSD",1745043155849,5.87776743,1598.0,1597.8,0.5177]
["bitfinex","ETHUSD",1745043156033,0.24568812,1598.0,1597.8,0.5177]
["bitfinex","ETHUSD",1745043157642,5.63244138,1597.9,1597.7,5.177]
["bitfinex","ETHUSD",1745043157846,5.87798126,1597.9,1597.7,5.177]
["bitfinex","ETHUSD",1745043158424,0.24553988,1597.9,1597.7,5.177]
["bitfinex","ETHUSD",1745043161751,5.87797594,1597.9,1597.7,5.177]
["bitfinex","ETHUSD",1745043161957,0.24553988,1597.9,1597.7,5.177]
["bitfinex","ETHUSD",1745043164165,5.87805619,1597.9,1597.7,5.177]
["bitfinex","ETHUSD",1745043167836,5.87805619,1597.9,1597.8,5.284]
["bitfinex","ETHUSD",1745043168038,0.24553988,1597.9,1597.8,5.284]
["bitfinex","ETHUSD",1745043172582,5.87793239,1597.9,1597.8,5.284]
["bitfinex","ETHUSD",1745043173985,0.24553988,1597.9,1597.8,5.284]
["bitfinex","ETHUSD",1745043175496,5.87793239,1597.9,1597.8,5.284]
["bitfinex","ETHUSD",1745043176475,0.7605,1597.8,1597.6,3.55]
["bitfinex","ETHUSD",1745043176681,6.63843239,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043176882,6.39289251,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043178052,5.63239251,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043178248,5.63221282,1598.0,1597.7,5.284]
["bitfinex","ETHUSD",1745043179196,11.26451976,1598.0,1597.7,5.284]
["bitfinex","ETHUSD",1745043179483,5.63221282,1598.0,1597.7,5.284]
["bitfinex","ETHUSD",1745043179686,11.26452152,1598.0,1597.7,5.284]
["bitfinex","ETHUSD",1745043180197,6.39317615,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043180978,12.02587892,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043181164,6.39317615,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043181366,6.39314585,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043181574,12.02582984,1597.9,1597.7,5.284]
["bitfinex","ETHUSD",1745043182387,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043182686,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043182865,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043183083,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043183378,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043183598,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043183799,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043183995,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043184204,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043184394,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043184581,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043184778,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043185007,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043185203,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043185372,0.24700702,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043185690,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043186079,0.24675202,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043186275,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043186480,0.24675202,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043186679,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043186879,0.24675202,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043187079,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043187283,0.24675202,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043187489,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043187690,0.24675202,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043188000,6.39314585,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043188305,0.24675202,1597.8,1597.7,5.834]
["bitfinex","ETHUSD",1745043188599,12.02579015,1597.9,1597.7,5.834]
["bitfinex","ETHUSD",1745043188802,6.3931443,1597.9,1597.8,5.241]
["bitfinex","ETHUSD",1745043192344,5.6326443,1597.9,1597.8,5.241]
["bitfinex","ETHUSD",1745043197434,5.87945958,1597.9,1597.8,5.241]
["bitfinex","ETHUSD",1745043208719,5.82945958,1597.9,1597.8,5.241]
["bitfinex","ETHUSD",1745043219152,5.63274502,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745043219357,5.63274502,1597.8,1597.7,5.2]
["bitfinex","ETHUSD",1745043221485,5.5826443,1597.9,1597.7,5.9984]
["bitfinex","ETHUSD",1745043221651,11.21534852,1597.9,1597.7,5.9984]
["bitfinex","ETHUSD",1745043223783,5.5826443,1597.9,1597.8,5.2]
["bitfinex","ETHUSD",1745043225262,6.39579959,1598.0,1597.8,5.2]
["bitfinex","ETHUSD",1745043225263,5.63219959,1598.0,1597.8,5.9984]
["bitfinex","ETHUSD",1745043227496,0.2461352,1597.9,1597.8,5.9984]
["bitfinex","ETHUSD",1745043229893,0.2461352,1597.9,1597.8,15.18114502]
["bitfinex","ETHUSD",1745043230069,5.63014313,1598.6,1597.8,15.18114502]
["bitfinex","ETHUSD",1745043230070,5.63014313,1598.6,1598.3,0.7984]
["bitfinex","ETHUSD",1745043230268,0.19704008,1598.5,1598.4,5.2]
["bitfinex","ETHUSD",1745043231659,0.19704008,1598.5,1597.9,9.18233237]
["bitfinex","ETHUSD",1745043231660,0.97644008,1598.5,1598.0,0.7549]
["bitfinex","ETHUSD",1745043231863,0.97644008,1598.5,1598.1,5.2]
["bitfinex","ETHUSD",1745043231864,5.63114655,1598.3,1598.1,5.2]
["bitfinex","ETHUSD",1745043232060,0.18055743,1598.2,1598.1,5.2]
["bitfinex","ETHUSD",1745043232273,0.18055743,1598.2,1597.9,1.3049]
["bitfinex","ETHUSD",1745043232472,5.81204439,1598.2,1598.1,5.2]
["bitfinex","ETHUSD",1745043237500,5.81204439,1598.2,1598.1,5.199]
["bitfinex","ETHUSD",1745043237701,0.18055743,1598.2,1598.1,5.199]
["bitfinex","ETHUSD",1745043241806,5.81189268,1598.2,1598.1,5.199]
["bitfinex","ETHUSD",1745043247611,6.39943395,1598.1,1598.0,5.18]
["bitfinex","ETHUSD",1745043247908,11.26444066,1598.0,1597.7,54.4218]
["bitfinex","ETHUSD",1745043248209,0.17943165,1597.9,1597.8,5.18]
["bitfinex","ETHUSD",1745043248674,0.17943165,1597.9,1597.7,53.629]
["bitfinex","ETHUSD",1745043248882,6.57944438,1597.9,1597.8,5.18]
["bitfinex","ETHUSD",1745043253007,5.81204438,1597.9,1597.8,5.18]
["bitfinex","ETHUSD",1745043272629,5.81204438,1597.9,1597.6,0.32520948]
["bitfinex","ETHUSD",1745043272827,5.63369241,1597.6,1597.4,5.181]
["bitfinex","ETHUSD",1745043273129,0.1725341,1597.5,1597.4,5.181]
["bitfinex","ETHUSD",1745043273442,0.1725341,1597.5,1597.4,12.1742555]
["bitfinex","ETHUSD",1745043273611,0.1725341,1597.5,1597.4,15.1742555]
["bitfinex","ETHUSD",1745043273812,11.26528938,1597.9,1597.6,0.8091]
["bitfinex","ETHUSD",1745043274017,5.63258976,1597.9,1597.6,0.8091]
["bitfinex","ETHUSD",1745043274239,0.15754998,1597.8,1597.6,0.8091]
["bitfinex","ETHUSD",1745043274534,11.26533465,1597.9,1597.6,0.8091]
["bitfinex","ETHUSD",1745043274741,0.15754998,1597.8,1597.6,0.8091]
["bitfinex","ETHUSD",1745043274905,11.26533465,1597.9,1597.6,0.8091]
["bitfinex","ETHUSD",1745043275107,0.15754998,1597.8,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043275431,11.2652664,1597.9,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043275648,0.1574017,1597.7,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043275809,11.2652664,1597.9,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043276129,0.1574017,1597.7,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043276437,11.26526157,1597.9,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043276738,5.63277085,1597.8,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043276911,0.1574017,1597.7,1597.6,1.45337846]
["bitfinex","ETHUSD",1745043279226,0.1574017,1597.7,1597.6,6.63337846]
["bitfinex","ETHUSD",1745043286344,0.1574017,1597.7,1597.6,5.82427846]
["bitfinex","ETHUSD",1745043287547,5.79049927,1597.7,1597.6,5.18]
["bitfinex","ETHUSD",1745043315651,6.60649927,1597.7,1597.6,5.18]
["bitfinex","ETHUSD",1745043317479,5.79049927,1597.7,1597.6,5.18]
["bitfinex","ETHUSD",1745043320787,6.58049927,1597.7,1597.6,5.18]
["bitfinex","ETHUSD",1745043322884,5.79049927,1597.7,1597.6,5.18]
["bitfinex","ETHUSD",1745043326380,7.77892628,1597.7,1597.6,5.18]
["bitfinex","ETHUSD",1745043336563,0.1574017,1597.7,1597.6,5.9306]
["bitfinex","ETHUSD",1745043336768,5.63277085,1597.8,1597.6,5.9306]
["bitfinex","ETHUSD",1745043337189,0.15518344,1597.7,1597.6,5.9306]
["bitfinex","ETHUSD",1745043337398,5.63277085,1597.8,1597.6,5.9306]
["bitfinex","ETHUSD",1745043337601,0.15484216,1597.7,1597.6,5.9306]
["bitfinex","ETHUSD",1745043337769,5.63309757,1597.7,1597.6,6.52366]
["bitfinex","ETHUSD",1745043340096,5.63277085,1597.8,1597.6,6.52366]
["bitfinex","ETHUSD",1745043340300,5.63221099,1598.0,1597.7,0.55]
["bitfinex","ETHUSD",1745043340468,5.63221099,1598.0,1597.8,0.7506]
["bitfinex","ETHUSD",1745043342600,11.26451008,1598.0,1597.8,0.7506]
["bitfinex","ETHUSD",1745043342807,5.63221099,1598.0,1597.8,0.7506]
["bitfinex","ETHUSD",1745043342978,11.26452653,1598.0,1597.8,0.7506]
["bitfinex","ETHUSD",1745043343307,5.63221099,1598.0,1597.8,0.7506]
["bitfinex","ETHUSD",1745043344706,5.63184787,1598.1,1597.8,0.7506]
["bitfinex","ETHUSD",1745043345784,5.63150812,1598.2,1597.9,0.55]
["bitfinex","ETHUSD",1745043345989,5.63150812,1598.2,1598.0,5.993]
["bitfinex","ETHUSD",1745043346907,6.45275416,1598.3,1598.0,5.993]
["bitfinex","ETHUSD",1745043347090,5.63115416,1598.3,1598.0,5.993]
["bitfinex","ETHUSD",1745043347492,0.14743891,1598.2,1598.0,5.993]
["bitfinex","ETHUSD",1745043348018,0.14743891,1598.2,1598.1,0.55]
["bitfinex","ETHUSD",1745043348310,0.14743891,1598.2,1598.1,1.363]
["bitfinex","ETHUSD",1745043348474,5.63085039,1598.4,1598.1,1.363]
["bitfinex","ETHUSD",1745043348674,0.14743891,1598.2,1598.1,6.99468762]
["bitfinex","ETHUSD",1745043348906,5.63009651,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745043349095,5.63009651,1598.6,1598.4,5.179]
["bitfinex","ETHUSD",1745043349975,5.63027838,1598.5,1598.4,5.179]
["bitfinex","ETHUSD",1745043350180,6.45187838,1598.5,1598.4,5.179]
["bitfinex","ETHUSD",1745043350408,5.63027838,1598.5,1598.4,5.179]
["bitfinex","ETHUSD",1745043356604,5.63076875,1598.4,1598.2,0.813]
["bitfinex","ETHUSD",1745043356807,6.42293063,1598.4,1598.3,5.178]
["bitfinex","ETHUSD",1745043356989,5.63063063,1598.4,1598.3,5.178]
["bitfinex","ETHUSD",1745043360303,5.63063063,1598.4,1598.3,5.9906]
["bitfinex","ETHUSD",1745043360922,5.63063063,1598.4,1598.3,5.178]
["bitfinex","ETHUSD",1745043363939,5.63027838,1598.5,1598.3,5.77706]
["bitfinex","ETHUSD",1745043364631,5.63027838,1598.5,1598.3,5.178]
["bitfinex","ETHUSD",1745043364837,5.7817769,1598.4,1598.3,5.178]
["bitfinex","ETHUSD",1745043370605,5.63133525,1598.2,1598.0,5.177]
["bitfinex","ETHUSD",1745043370809,6.59974779,1598.1,1598.0,5.177]
["bitfinex","ETHUSD",1745043375213,5.63239251,1597.9,1597.8,53.639]
["bitfinex","ETHUSD",1745043375521,5.78467414,1597.9,1597.8,53.639]
["bitfinex","ETHUSD",1745043376515,6.61047414,1597.9,1597.8,53.639]
["bitfinex","ETHUSD",1745043376716,5.63274502,1597.8,1597.7,5.178]
["bitfinex","ETHUSD",1745043377139,5.78163756,1597.8,1597.7,5.178]
["bitfinex","ETHUSD",1745043384018,5.78163756,1597.8,1597.7,6.0052]
["bitfinex","ETHUSD",1745043384626,0.14889254,1597.8,1597.7,6.63819405]
["bitfinex","ETHUSD",1745043384854,5.63239251,1597.9,1597.7,6.63819405]
["bitfinex","ETHUSD",1745043385065,0.14471331,1597.8,1597.7,6.63819405]
["bitfinex","ETHUSD",1745043385351,5.63239251,1597.9,1597.7,6.63819405]
["bitfinex","ETHUSD",1745043385554,0.14471331,1597.8,1597.7,6.63819405]
["bitfinex","ETHUSD",1745043385962,11.26449451,1598.0,1597.7,6.63819405]
["bitfinex","ETHUSD",1745043386259,5.63239778,1597.9,1597.7,6.0052]
["bitfinex","ETHUSD",1745043386422,0.14471331,1597.8,1597.7,6.5552]
["bitfinex","ETHUSD",1745043386619,5.63217865,1598.0,1597.7,6.5552]
["bitfinex","ETHUSD",1745043386852,0.14486157,1597.9,1597.8,0.55]
["bitfinex","ETHUSD",1745043395862,5.6329684,1597.8,1597.6,0.32474053]
["bitfinex","ETHUSD",1745043396064,5.6329684,1597.8,1597.7,5.178]
["bitfinex","ETHUSD",1745043396365,5.63254919,1597.9,1597.7,5.178]
["bitfinex","ETHUSD",1745043396539,0.14752829,1597.8,1597.7,5.178]
["bitfinex","ETHUSD",1745043396739,0.14752829,1597.8,1597.7,5.72827405]
["bitfinex","ETHUSD",1745043396948,5.63254919,1597.9,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043397273,0.1471018,1597.8,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043397573,5.63254919,1597.9,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043397743,0.1471018,1597.8,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043398139,5.63254919,1597.9,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043398464,0.1471018,1597.8,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043398656,5.63254919,1597.9,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043398844,0.1471018,1597.8,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043399045,5.63254919,1597.9,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043399373,0.1471018,1597.8,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043399773,5.63254919,1597.9,1597.7,6.53117405]
["bitfinex","ETHUSD",1745043399946,0.1471018,1597.8,1597.7,6.5309]
["bitfinex","ETHUSD",1745043400373,11.26453818,1598.0,1597.7,6.5309]
["bitfinex","ETHUSD",1745043400577,0.1471018,1597.8,1597.7,6.5309]
["bitfinex","ETHUSD",1745043401053,5.63242334,1597.9,1597.7,6.5309]
["bitfinex","ETHUSD",1745043401256,5.63221161,1598.0,1597.8,0.65309]
["bitfinex","ETHUSD",1745043402876,11.26452474,1598.0,1597.8,0.65309]
["bitfinex","ETHUSD",1745043403077,5.63239251,1597.9,1597.8,0.65309]
["bitfinex","ETHUSD",1745043403375,5.63239251,1597.9,1597.7,5.728]
["bitfinex","ETHUSD",1745043407585,0.13474183,1597.8,1597.7,5.728]
["bitfinex","ETHUSD",1745043408083,0.13474183,1597.8,1597.7,5.178]
["bitfinex","ETHUSD",1745043408378,11.26510937,1597.9,1597.7,5.178]
["bitfinex","ETHUSD",1745043408581,5.76748685,1597.8,1597.7,5.178]
["bitfinex","ETHUSD",1745043416360,0.13474183,1597.8,1597.7,7.05797405]
["bitfinex","ETHUSD",1745043416675,6.39570928,1598.2,1597.8,0.55]
["bitfinex","ETHUSD",1745043416880,0.13527193,1598.1,1598.0,0.55]
["bitfinex","ETHUSD",1745043417079,5.63117663,1598.3,1598.0,6.31881414]
["bitfinex","ETHUSD",1745043417281,0.13473714,1598.2,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043417997,6.39507188,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043418507,0.13488532,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043418667,6.39507188,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043418869,0.13488532,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043419068,6.39507188,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043419269,0.13488532,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043419492,6.39507188,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043419698,0.13488532,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043419888,12.0259661,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043420089,0.13488532,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043420391,5.63100007,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043420587,0.13473714,1598.2,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043421515,6.39506709,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043421808,0.13488532,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043422111,5.63086709,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043422283,0.13488532,1598.3,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043422598,5.63086709,1598.4,1598.1,1.41158141]
["bitfinex","ETHUSD",1745043422774,0.13473714,1598.2,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043422983,5.63086709,1598.4,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043423482,0.13488532,1598.3,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043423681,5.63086709,1598.4,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043423881,0.13488532,1598.3,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043424114,5.63086709,1598.4,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043424281,0.13488532,1598.3,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043424483,5.63086709,1598.4,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043424683,0.13488532,1598.3,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043424898,5.63086709,1598.4,1598.1,1.96158141]
["bitfinex","ETHUSD",1745043425106,0.13488532,1598.3,1598.1,7.59319319]
["bitfinex","ETHUSD",1745043425410,5.63047473,1598.5,1598.1,6.96131178]
["bitfinex","ETHUSD",1745043425614,0.13473714,1598.2,1598.1,6.96131178]
["bitfinex","ETHUSD",1745043425791,5.63047473,1598.5,1598.1,6.96131178]
["bitfinex","ETHUSD",1745043426292,0.13503349,1598.4,1598.1,6.96131178]
["bitfinex","ETHUSD",1745043437909,0.13503349,1598.4,1598.2,0.7672]
["bitfinex","ETHUSD",1745043438307,0.13503349,1598.4,1598.2,1.46208118]
["bitfinex","ETHUSD",1745043438512,0.13503349,1598.4,1598.2,7.09339157]
["bitfinex","ETHUSD",1745043440019,0.13503349,1598.4,1598.3,5.177]
["bitfinex","ETHUSD",1745043440615,5.63013854,1598.6,1598.3,5.177]
["bitfinex","ETHUSD",1745043440795,0.14314187,1598.4,1598.3,5.177]
["bitfinex","ETHUSD",1745043440996,11.26032678,1598.6,1598.3,5.87318199]
["bitfinex","ETHUSD",1745043441196,0.14331252,1598.4,1598.3,5.87318199]
["bitfinex","ETHUSD",1745043441397,11.26032678,1598.6,1598.3,5.87318199]
["bitfinex","ETHUSD",1745043441599,0.14331252,1598.4,1598.3,5.87318199]
["bitfinex","ETHUSD",1745043442121,6.3956935,1598.5,1598.3,5.87318199]
["bitfinex","ETHUSD",1745043442283,0.14331252,1598.4,1598.3,5.177]
["bitfinex","ETHUSD",1745043442489,5.77394315,1598.4,1598.3,5.177]
["bitfinex","ETHUSD",1745043442889,5.63103166,1598.3,1598.0,0.47751649]
["bitfinex","ETHUSD",1745043443090,5.63103166,1598.3,1598.1,5.177]
["bitfinex","ETHUSD",1745043443391,5.6308572,1598.4,1598.2,5.177]
["bitfinex","ETHUSD",1745043443605,5.6308572,1598.4,1598.0,5.63201773]
["bitfinex","ETHUSD",1745043443803,0.14324968,1598.3,1598.1,5.177]
["bitfinex","ETHUSD",1745043444219,5.6308572,1598.4,1598.1,5.177]
["bitfinex","ETHUSD",1745043444404,5.6308572,1598.4,1598.2,5.177]
["bitfinex","ETHUSD",1745043444606,0.14324968,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043444992,5.6308572,1598.4,1598.2,5.177]
["bitfinex","ETHUSD",1745043445192,0.14324968,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043445594,5.6308572,1598.4,1598.2,5.177]
["bitfinex","ETHUSD",1745043445931,0.14324968,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043446091,5.6308572,1598.4,1598.2,5.177]
["bitfinex","ETHUSD",1745043446287,0.14324968,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043446527,5.6308572,1598.4,1598.2,5.177]
["bitfinex","ETHUSD",1745043446703,0.14324968,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043446900,0.7654,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043447307,0.90864968,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043448432,6.53963259,1598.3,1598.2,5.177]
["bitfinex","ETHUSD",1745043461632,5.63151217,1598.2,1597.9,0.8743933]
["bitfinex","ETHUSD",1745043461833,5.63204005,1598.0,1597.9,0.3243933]
["bitfinex","ETHUSD",1745043462213,5.77117562,1598.0,1597.9,0.3243933]
["bitfinex","ETHUSD",1745043468645,0.13913557,1598.0,1597.9,7.29168581]
["bitfinex","ETHUSD",1745043468944,5.63124329,1598.3,1598.0,0.55]
["bitfinex","ETHUSD",1745043469127,0.12585352,1598.2,1598.0,0.55]
["bitfinex","ETHUSD",1745043469443,0.12585352,1598.2,1598.1,0.7849]
["bitfinex","ETHUSD",1745043469942,6.41837472,1598.4,1598.1,0.7849]
["bitfinex","ETHUSD",1745043470135,0.12600171,1598.3,1598.1,0.7849]
["bitfinex","ETHUSD",1745043470335,6.41837472,1598.4,1598.1,0.7849]
["bitfinex","ETHUSD",1745043470530,0.12600171,1598.3,1598.1,0.7849]
["bitfinex","ETHUSD",1745043470946,6.41837472,1598.4,1598.1,0.7849]
["bitfinex","ETHUSD",1745043471147,0.12585352,1598.2,1598.1,0.7849]
["bitfinex","ETHUSD",1745043471313,6.41837472,1598.4,1598.1,0.7849]
["bitfinex","ETHUSD",1745043471518,0.12662236,1598.2,1598.1,0.7849]
["bitfinex","ETHUSD",1745043471744,6.41837472,1598.4,1598.1,0.7849]
["bitfinex","ETHUSD",1745043471946,0.12677055,1598.3,1598.1,0.7849]
["bitfinex","ETHUSD",1745043472155,6.41837472,1598.4,1598.1,0.7849]
["bitfinex","ETHUSD",1745043472451,0.1267932,1598.2,1598.1,0.7849]
["bitfinex","ETHUSD",1745043472645,12.04927435,1598.4,1598.1,5.9619]
["bitfinex","ETHUSD",1745043472845,0.1267932,1598.2,1598.1,6.61309]
["bitfinex","ETHUSD",1745043473046,0.7876,1598.6,1598.1,6.61309]
["bitfinex","ETHUSD",1745043473353,5.63063176,1598.4,1598.1,6.61309]
["bitfinex","ETHUSD",1745043473736,0.12856448,1598.3,1598.1,6.61309]
["bitfinex","ETHUSD",1745043473930,5.63063176,1598.4,1598.1,6.61309]
["bitfinex","ETHUSD",1745043474130,0.12856448,1598.3,1598.2,0.661309]
["bitfinex","ETHUSD",1745043474450,5.63063176,1598.4,1598.2,0.661309]
["bitfinex","ETHUSD",1745043474656,0.12856448,1598.3,1598.2,0.661309]
["bitfinex","ETHUSD",1745043475027,5.6305009,1598.5,1598.2,0.661309]
["bitfinex","ETHUSD",1745043475231,0.12856448,1598.3,1598.2,6.29264425]
["bitfinex","ETHUSD",1745043475430,6.41773439,1598.6,1598.3,1.38816443]
["bitfinex","ETHUSD",1745043475650,6.41773439,1598.6,1598.3,0.07946477]
["bitfinex","ETHUSD",1745043477755,5.63030831,1598.5,1598.3,0.07946477]
["bitfinex","ETHUSD",1745043480565,6.41774734,1598.6,1598.3,0.07946477]
["bitfinex","ETHUSD",1745043481461,5.63014734,1598.6,1598.3,0.07946477]
["bitfinex","ETHUSD",1745043482162,11.26040736,1598.6,1598.2,5.63111099]
["bitfinex","ETHUSD",1745043482359,12.4669881,1598.6,1598.2,5.63111099]
["bitfinex","ETHUSD",1745043482560,0.12886079,1598.5,1598.2,5.63111099]
["bitfinex","ETHUSD",1745043483960,5.75922019,1598.5,1598.1,11.59389911]
["bitfinex","ETHUSD",1745043484165,5.75922019,1598.5,1598.1,17.2253691]
["bitfinex","ETHUSD",1745043484351,6.56462019,1598.5,1598.1,11.59386999]
["bitfinex","ETHUSD",1745043485462,6.56462019,1598.5,1598.1,17.2253075]
["bitfinex","ETHUSD",1745043486136,6.56462019,1598.5,1598.1,11.59383751]
["bitfinex","ETHUSD",1745043487667,6.56462019,1598.5,1598.1,17.22527767]
["bitfinex","ETHUSD",1745043488363,6.56462019,1598.5,1598.1,11.59383751]
["bitfinex","ETHUSD",1745043489164,6.56462019,1598.5,1598.1,17.22533684]
["bitfinex","ETHUSD",1745043489535,6.56462019,1598.5,1598.1,11.59383751]
["bitfinex","ETHUSD",1745043489731,6.56462019,1598.5,1598.1,17.22528348]
["bitfinex","ETHUSD",1745043490665,6.56462019,1598.5,1598.1,11.59383751]
["bitfinex","ETHUSD",1745043491666,6.56462019,1598.5,1598.1,17.22527874]
["bitfinex","ETHUSD",1745043496871,0.12886079,1598.5,1598.2,5.63122189]
["bitfinex","ETHUSD",1745043497064,0.12886079,1598.5,1598.3,12.05113688]
["bitfinex","ETHUSD",1745043497258,0.12886079,1598.5,1598.3,12.05099477]
["bitfinex","ETHUSD",1745043497464,0.12886079,1598.5,1598.4,5.63063063]
["bitfinex","ETHUSD",1745043497970,0.12886079,1598.5,1598.4,6.18063063]
["bitfinex","ETHUSD",1745043498169,0.7807,1598.9,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043498370,0.12182292,1598.8,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043498580,0.7807,1598.9,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043498753,0.12182292,1598.8,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043498952,0.7807,1598.9,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043499154,0.12182292,1598.8,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043499343,0.7807,1598.9,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043499545,0.12182292,1598.8,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043499775,0.7807,1598.9,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043500068,0.12182292,1598.8,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043500385,0.7807,1598.9,1598.6,5.62973109]
["bitfinex","ETHUSD",1745043500559,0.12182292,1598.8,1598.7,5.176]
["bitfinex","ETHUSD",1745043500747,0.7807,1598.9,1598.7,5.176]
["bitfinex","ETHUSD",1745043500946,0.12182292,1598.8,1598.7,5.176]
["bitfinex","ETHUSD",1745043501149,0.7807,1598.9,1598.7,5.176]
["bitfinex","ETHUSD",1745043501453,12.05363894,1599.1,1598.7,5.176]
["bitfinex","ETHUSD",1745043501686,0.7967,1598.9,1598.7,5.176]
["bitfinex","ETHUSD",1745043503100,6.4256003,1598.9,1598.7,5.176]
["bitfinex","ETHUSD",1745043504184,0.7967,1598.9,1598.7,5.176]
["bitfinex","ETHUSD",1745043507618,5.62875351,1599.0,1598.7,5.9658]
["bitfinex","ETHUSD",1745043507808,0.8053,1599.1,1598.8,6.17902681]
["bitfinex","ETHUSD",1745043508006,6.43365624,1599.1,1598.8,0.55]
["bitfinex","ETHUSD",1745043508384,5.62851799,1599.0,1598.7,11.59513861]
["bitfinex","ETHUSD",1745043509307,6.43365624,1599.1,1598.7,5.9658]
["bitfinex","ETHUSD",1745043509806,12.06215872,1599.1,1598.7,5.9658]
["bitfinex","ETHUSD",1745043509987,5.62856112,1599.0,1598.7,5.9658]
["bitfinex","ETHUSD",1745043512918,5.62856112,1599.0,1598.7,11.59535836]
["bitfinex","ETHUSD",1745043517614,5.62856112,1599.0,1598.7,5.9658]
["bitfinex","ETHUSD",1745043519118,11.25734731,1599.0,1598.7,5.9658]
["bitfinex","ETHUSD",1745043519321,5.62856112,1599.0,1598.7,5.9658]
["bitfinex","ETHUSD",1745043519819,13.23395507,1599.0,1598.7,5.176]
["bitfinex","ETHUSD",1745043520721,7.60518067,1599.0,1598.7,5.176]
["bitfinex","ETHUSD",1745043522630,7.60518067,1599.0,1598.7,5.965]
["bitfinex","ETHUSD",1745043522834,13.23398701,1599.0,1598.7,5.965]
["bitfinex","ETHUSD",1745043523000,13.23398701,1599.0,1598.7,5.176]
["bitfinex","ETHUSD",1745043523728,13.23398701,1599.0,1598.6,6.96871969]
["bitfinex","ETHUSD",1745043523929,6.58920607,1598.9,1598.7,5.174]
["bitfinex","ETHUSD",1745043524233,5.62907811,1598.9,1598.7,5.174]
["bitfinex","ETHUSD",1745043526108,5.62907811,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043527008,5.86238678,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043531551,5.62907811,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043531922,5.86238678,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043534224,5.62907811,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043535325,6.39905623,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043535653,12.02790971,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043536551,6.39905623,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043536752,12.02787412,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043536952,6.39905623,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043537834,12.02786229,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043538458,5.62886984,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043540259,6.39905623,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043540930,0.14224048,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043544649,5.77111032,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043555380,0.14224048,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043558290,6.43516327,1599.1,1598.8,5.174]
["bitfinex","ETHUSD",1745043558585,0.14265048,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043558984,5.62863384,1599.0,1598.8,5.174]
["bitfinex","ETHUSD",1745043559188,0.14265048,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043563303,6.55932032,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043563478,7.77811574,1598.9,1598.8,5.174]
["bitfinex","ETHUSD",1745043569408,5.62942903,1598.8,1598.5,1.11347036]
["bitfinex","ETHUSD",1745043569607,6.40972618,1598.6,1598.5,0.32417036]
["bitfinex","ETHUSD",1745043569780,5.63027838,1598.5,1598.4,5.174]
["bitfinex","ETHUSD",1745043570180,5.77221797,1598.5,1598.4,5.174]
["bitfinex","ETHUSD",1745043570412,5.63027838,1598.5,1598.4,5.174]
["bitfinex","ETHUSD",1745043570713,5.77221797,1598.5,1598.4,5.174]
["bitfinex","ETHUSD",1745043570915,0.14193959,1598.5,1598.4,5.174]
["bitfinex","ETHUSD",1745043571281,5.62992618,1598.6,1598.4,5.174]
["bitfinex","ETHUSD",1745043571604,0.14193959,1598.5,1598.4,5.174]
["bitfinex","ETHUSD",1745043572377,6.44369899,1598.7,1598.4,5.174]
["bitfinex","ETHUSD",1745043572781,0.14211735,1598.6,1598.4,5.174]
["bitfinex","ETHUSD",1745043573382,5.77206063,1598.6,1598.4,5.174]
["bitfinex","ETHUSD",1745043578720,5.77206063,1598.6,1598.5,0.7689]
["bitfinex","ETHUSD",1745043578721,0.14211735,1598.6,1598.5,0.7689]
["bitfinex","ETHUSD",1745043578908,5.62934747,1598.8,1598.5,0.7689]
["bitfinex","ETHUSD",1745043579104,0.14229508,1598.7,1598.5,0.7689]
["bitfinex","ETHUSD",1745043585699,0.14229508,1598.7,1598.5,6.39912988]
["bitfinex","ETHUSD",1745043585899,12.04076801,1598.9,1598.5,6.39912988]
["bitfinex","ETHUSD",1745043586110,0.17565624,1598.8,1598.5,6.39912988]
["bitfinex","ETHUSD",1745043586521,12.04076801,1598.9,1598.5,6.39912988]
["bitfinex","ETHUSD",1745043586720,5.80490061,1598.8,1598.5,6.39912988]
["bitfinex","ETHUSD",1745043587831,5.80490061,1598.8,1598.5,0.7689]
["bitfinex","ETHUSD",1745043589633,5.80490061,1598.8,1598.5,6.39914468]
["bitfinex","ETHUSD",1745043590225,0.17565624,1598.8,1598.5,6.39914468]
["bitfinex","ETHUSD",1745043590633,12.04075918,1598.9,1598.5,6.39914468]
["bitfinex","ETHUSD",1745043590836,0.1754341,1598.7,1598.5,6.39914468]
["bitfinex","ETHUSD",1745043591000,5.62924454,1598.8,1598.5,0.7689]
["bitfinex","ETHUSD",1745043591529,0.1754341,1598.7,1598.5,0.7689]
["bitfinex","ETHUSD",1745043591737,0.1754341,1598.7,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043591906,7.61569104,1598.9,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043592106,0.17565624,1598.8,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043592328,13.24485506,1598.9,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043592632,0.17565624,1598.8,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043592931,13.24485506,1598.9,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043593134,0.17565624,1598.8,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043593335,13.24485506,1598.9,1598.5,6.39914273]
["bitfinex","ETHUSD",1745043593632,5.80498958,1598.8,1598.5,5.9429]
["bitfinex","ETHUSD",1745043594703,5.80498958,1598.8,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043600541,0.17565624,1598.8,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043600742,6.41161512,1598.9,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043600921,0.17629712,1598.8,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043601112,6.41161512,1598.9,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043601311,0.17629712,1598.8,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043601533,6.41161512,1598.9,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043601736,0.17629712,1598.8,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043601936,6.41161512,1598.9,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043602136,0.17629712,1598.8,1598.5,11.57317278]
["bitfinex","ETHUSD",1745043602417,6.41591132,1599.0,1598.7,0.7798]
["bitfinex","ETHUSD",1745043602647,6.88082749,1599.2,1598.8,5.62908983]
["bitfinex","ETHUSD",1745043602845,8.08631024,1599.2,1598.8,5.62908983]
["bitfinex","ETHUSD",1745043603045,13.71439636,1599.2,1598.8,5.62908983]
["bitfinex","ETHUSD",1745043603242,5.62818443,1599.1,1598.8,5.62908983]
["bitfinex","ETHUSD",1745043603436,5.62818443,1599.1,1598.7,6.40917033]
["bitfinex","ETHUSD",1745043605158,5.62818443,1599.1,1598.7,12.03854647]
["bitfinex","ETHUSD",1745043609076,5.62818443,1599.1,1598.7,12.03850249]
["bitfinex","ETHUSD",1745043613150,5.62818443,1599.1,1598.8,5.62917722]
["bitfinex","ETHUSD",1745043613351,5.62818443,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043617579,0.14354564,1599.0,1598.9,5.173]
["bitfinex","ETHUSD",1745043618146,12.50899291,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043618347,0.14372329,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043618584,12.50899291,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043618747,0.14372329,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043618947,12.50899291,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043619148,0.14372329,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043619347,5.62818759,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043619578,0.14354564,1599.0,1598.9,5.173]
["bitfinex","ETHUSD",1745043622554,6.8808798,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043623154,12.50896861,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043623968,6.8808798,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043629059,5.62822817,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043629479,5.62819068,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043631799,0.31149824,1599.0,1598.9,5.173]
["bitfinex","ETHUSD",1745043633991,0.31149824,1599.0,1598.9,5.9798]
["bitfinex","ETHUSD",1745043634192,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043634384,0.31171904,1599.1,1598.9,5.9798]
["bitfinex","ETHUSD",1745043634584,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043634792,0.31171904,1599.1,1598.9,5.9798]
["bitfinex","ETHUSD",1745043634993,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043635160,0.31171904,1599.1,1598.9,5.9798]
["bitfinex","ETHUSD",1745043635365,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043635671,0.31171904,1599.1,1598.9,5.9798]
["bitfinex","ETHUSD",1745043635966,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043636167,0.31171904,1599.1,1598.9,5.9798]
["bitfinex","ETHUSD",1745043636366,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043636571,0.31171904,1599.1,1598.9,5.9798]
["bitfinex","ETHUSD",1745043636771,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043637095,0.31197554,1599.1,1598.9,5.9798]
["bitfinex","ETHUSD",1745043637281,6.8808798,1599.2,1598.9,5.9798]
["bitfinex","ETHUSD",1745043637484,0.31197554,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043637673,8.13173494,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043637886,0.31197554,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043638204,8.13173494,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043638709,0.31197554,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043638874,6.8808798,1599.2,1598.9,5.173]
["bitfinex","ETHUSD",1745043639071,5.94018473,1599.1,1598.9,5.173]
["bitfinex","ETHUSD",1745043640796,6.43781782,1599.0,1598.9,5.173]
["bitfinex","ETHUSD",1745043640973,6.43816984,1598.9,1598.8,5.172]
["bitfinex","ETHUSD",1745043641172,6.74987473,1598.9,1598.8,5.172]
["bitfinex","ETHUSD",1745043642099,5.94057473,1598.9,1598.8,5.172]
["bitfinex","ETHUSD",1745043642301,6.74987473,1598.9,1598.8,5.172]
["bitfinex","ETHUSD",1745043647005,6.74987473,1598.9,1598.6,0.8184]
["bitfinex","ETHUSD",1745043647215,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043647822,0.28218883,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043657105,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043657304,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043657505,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043657823,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043658022,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043658196,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043658395,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043658597,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043658924,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043659224,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043659522,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043659724,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043659907,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043660225,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043660526,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043660822,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043661222,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043661518,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043661729,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043661891,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043662097,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043662296,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043662599,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043662806,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043663002,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043663202,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043663507,5.62943457,1598.8,1598.6,5.171]
["bitfinex","ETHUSD",1745043663706,0.28270275,1598.7,1598.6,5.171]
["bitfinex","ETHUSD",1745043663916,6.42460745,1599.1,1598.6,11.35078599]
["bitfinex","ETHUSD",1745043664123,0.2837941,1599.0,1598.7,5.62937013]
["bitfinex","ETHUSD",1745043664293,0.2837941,1599.0,1598.8,0.7613]
["bitfinex","ETHUSD",1745043676839,0.2837941,1599.0,1598.7,6.41782335]
["bitfinex","ETHUSD",1745043682541,0.2837941,1599.0,1598.7,12.04721099]
["bitfinex","ETHUSD",1745043686543,0.2837941,1599.0,1598.7,6.41782335]
["bitfinex","ETHUSD",1745043686845,0.2837941,1599.0,1598.7,12.04720576]
["bitfinex","ETHUSD",1745043688170,0.2837941,1599.0,1598.7,6.41782335]
["bitfinex","ETHUSD",1745043688845,0.2837941,1599.0,1598.8,5.17]
["bitfinex","ETHUSD",1745043693592,0.2837941,1599.0,1598.7,6.41782335]
["bitfinex","ETHUSD",1745043693593,0.2837941,1599.0,1598.9,5.17]
["bitfinex","ETHUSD",1745043711148,0.2837941,1599.0,1598.9,5.9513]
["bitfinex","ETHUSD",1745043711347,0.2837941,1599.0,1598.9,5.17]
["bitfinex","ETHUSD",1745043713578,5.91231192,1599.0,1598.9,5.17]
["bitfinex","ETHUSD",1745043716455,6.71001192,1599.0,1598.9,5.17]
["bitfinex","ETHUSD",1745043716774,6.42693972,1598.8,1598.6,0.32566049]
["bitfinex","ETHUSD",1745043716975,6.42693972,1598.8,1598.7,5.169]
["bitfinex","ETHUSD",1745043722352,6.71269007,1598.8,1598.7,5.169]
["bitfinex","ETHUSD",1745043724499,1.08345035,1598.8,1598.7,5.169]
["bitfinex","ETHUSD",1745043724858,0.28575035,1598.8,1598.7,5.169]
["bitfinex","ETHUSD",1745043725087,6.38064468,1598.9,1598.7,5.169]
["bitfinex","ETHUSD",1745043725258,0.28327702,1598.8,1598.7,5.169]
["bitfinex","ETHUSD",1745043725453,6.46188333,1598.8,1598.6,0.32566049]
["bitfinex","ETHUSD",1745043725686,0.8324,1598.7,1598.4,5.169]
["bitfinex","ETHUSD",1745043725981,5.63027838,1598.5,1598.4,5.169]
["bitfinex","ETHUSD",1745043726181,6.74332231,1598.5,1598.4,5.169]
["bitfinex","ETHUSD",1745043729887,7.98064799,1598.5,1598.4,5.169]
["bitfinex","ETHUSD",1745043733297,6.74332231,1598.5,1598.4,5.169]
["bitfinex","ETHUSD",1745043750813,5.91092231,1598.5,1598.4,5.169]
["bitfinex","ETHUSD",1745043752619,5.63082754,1598.4,1598.2,5.9431]
["bitfinex","ETHUSD",1745043752916,0.27668874,1598.3,1598.2,5.9431]
["bitfinex","ETHUSD",1745043753782,5.63082754,1598.4,1598.2,5.9431]
["bitfinex","ETHUSD",1745043753988,0.27668874,1598.3,1598.2,5.9431]
["bitfinex","ETHUSD",1745043754287,5.63082754,1598.4,1598.2,5.9431]
["bitfinex","ETHUSD",1745043754484,0.27668874,1598.3,1598.2,5.9431]
["bitfinex","ETHUSD",1745043754686,5.63098291,1598.3,1598.2,5.9431]
["bitfinex","ETHUSD",1745043754883,5.90767165,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043758423,0.27668874,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043758818,5.63082754,1598.4,1598.2,5.17]
["bitfinex","ETHUSD",1745043759022,0.27686016,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043759523,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043759693,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043760023,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043760395,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043760606,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043760893,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043761091,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043761292,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043761505,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043761722,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043761931,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043762411,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043762593,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043762803,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043763129,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043763528,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043763825,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043764228,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043764400,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043764800,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043765101,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043765329,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043765629,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043766001,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043766228,0.27686016,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043766527,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043766741,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043767104,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043767331,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043767626,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043768024,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043768334,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043768536,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043768903,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043769124,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043769330,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043769531,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043769733,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043769907,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043770233,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043770424,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043770826,11.26171408,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043771030,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043771325,11.26171408,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043771521,0.27703158,1598.3,1598.2,5.9223]
["bitfinex","ETHUSD",1745043771916,5.63082754,1598.4,1598.2,5.9223]
["bitfinex","ETHUSD",1745043772118,0.27703158,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043772317,5.63082754,1598.4,1598.2,5.17]
["bitfinex","ETHUSD",1745043772530,5.63098291,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043772729,5.90801449,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043789624,0.27703158,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043789825,0.27703158,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043790026,5.63082754,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043790226,0.27660308,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043790555,5.63082754,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043790737,0.27660308,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043790937,5.63082754,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043791138,0.27677449,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043791328,5.63082754,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043791523,0.27677449,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043792027,5.63082754,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043792228,0.27677449,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043792561,5.63082754,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043792858,0.27677449,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043793153,11.26171229,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043793464,0.27677449,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043793830,11.26173714,1598.4,1598.2,5.9802]
["bitfinex","ETHUSD",1745043794030,0.27677449,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043794365,5.63098291,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043794541,5.9077574,1598.3,1598.2,5.9802]
["bitfinex","ETHUSD",1745043797035,5.9077574,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043798244,0.27677449,1598.3,1598.2,5.17]
["bitfinex","ETHUSD",1745043798565,5.63085213,1598.4,1598.2,5.17]
["bitfinex","ETHUSD",1745043798767,5.63085213,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043809872,11.26104786,1598.5,1598.3,5.169]
["bitfinex","ETHUSD",1745043810753,5.63063063,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043812577,5.90411332,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043820281,0.27348269,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043820455,0.27348269,1598.4,1598.3,5.9481]
["bitfinex","ETHUSD",1745043820656,5.63014165,1598.6,1598.3,5.9481]
["bitfinex","ETHUSD",1745043820983,0.27404663,1598.5,1598.3,5.9481]
["bitfinex","ETHUSD",1745043826189,5.90437081,1598.5,1598.3,5.9481]
["bitfinex","ETHUSD",1745043826559,11.53495386,1598.5,1598.3,5.9481]
["bitfinex","ETHUSD",1745043826780,5.90437081,1598.5,1598.3,5.9481]
["bitfinex","ETHUSD",1745043826975,5.63063063,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043827176,5.90454184,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043828188,0.27391121,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043831960,5.90454184,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043832670,0.27391121,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043836992,5.90454184,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043837593,0.27391121,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043837793,5.90454184,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043839779,0.27391121,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043842106,5.90454184,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043842399,0.27391121,1598.4,1598.3,5.169]
["bitfinex","ETHUSD",1745043848772,6.46224044,1598.6,1598.3,5.169]
["bitfinex","ETHUSD",1745043848973,0.2745608,1598.5,1598.3,5.169]
["bitfinex","ETHUSD",1745043850297,0.2745608,1598.5,1598.4,5.166]
["bitfinex","ETHUSD",1745043852003,0.2745608,1598.5,1598.4,5.9195]
["bitfinex","ETHUSD",1745043852308,5.62977475,1598.7,1598.4,11.55013063]
["bitfinex","ETHUSD",1745043852490,0.2745608,1598.5,1598.4,5.9195]
["bitfinex","ETHUSD",1745043852696,5.62942793,1598.8,1598.5,0.7535]
["bitfinex","ETHUSD",1745043853405,11.25894119,1598.8,1598.5,0.7535]
["bitfinex","ETHUSD",1745043853607,5.62942793,1598.8,1598.5,0.7535]
["bitfinex","ETHUSD",1745043853774,6.44007816,1598.9,1598.5,3.7535]
["bitfinex","ETHUSD",1745043853972,5.62927107,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1745043854205,5.62946296,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1745043854403,5.62903674,1598.9,1598.7,0.7535]
["bitfinex","ETHUSD",1745043854602,6.43930363,1599.1,1598.8,5.165]
["bitfinex","ETHUSD",1745043854810,5.62855237,1599.0,1598.8,5.165]
["bitfinex","ETHUSD",1745043857511,0.23232362,1598.9,1598.8,5.165]
["bitfinex","ETHUSD",1745043867819,6.43920411,1599.1,1598.8,5.165]
["bitfinex","ETHUSD",1745043867990,0.23245895,1599.0,1598.8,5.165]
["bitfinex","ETHUSD",1745043875928,5.62886984,1598.9,1598.8,5.165]
["bitfinex","ETHUSD",1745043876148,6.45006984,1598.9,1598.8,5.165]
["bitfinex","ETHUSD",1745043876348,6.68496763,1598.9,1598.8,5.165]
["bitfinex","ETHUSD",1745043876626,5.62949427,1598.8,1598.7,5.163]
["bitfinex","ETHUSD",1745043876821,5.86734561,1598.8,1598.7,5.163]
["bitfinex","ETHUSD",1745043877232,6.68854561,1598.8,1598.7,5.163]
["bitfinex","ETHUSD",1745043879803,0.23785134,1598.8,1598.7,5.163]
["bitfinex","ETHUSD",1745043880031,12.07868976,1599.0,1598.7,5.163]
["bitfinex","ETHUSD",1745043880231,0.23506964,1598.9,1598.7,5.163]
["bitfinex","ETHUSD",1745043883231,0.23506964,1598.9,1598.7,10.79244167]
["bitfinex","ETHUSD",1745043883638,6.41922397,1599.1,1598.7,10.79244167]
["bitfinex","ETHUSD",1745043883928,0.23520497,1599.0,1598.7,10.79244167]
["bitfinex","ETHUSD",1745043884504,5.86372443,1599.0,1598.7,10.79244167]
["bitfinex","ETHUSD",1745043884912,0.23520497,1599.0,1598.7,10.79244167]
["bitfinex","ETHUSD",1745043888938,0.23520497,1599.0,1598.7,5.62944167]
["bitfinex","ETHUSD",1745043889141,0.23520497,1599.0,1598.8,5.163]
["bitfinex","ETHUSD",1745043889938,5.86373954,1599.0,1598.8,5.163]
["bitfinex","ETHUSD",1745043891255,0.23520497,1599.0,1598.8,5.163]
["bitfinex","ETHUSD",1745043893852,0.23520497,1599.0,1598.9,5.162]
["bitfinex","ETHUSD",1745043895433,5.86372279,1599.0,1598.9,5.162]
["bitfinex","ETHUSD",1745043895622,7.91572591,1599.0,1598.9,5.162]
["bitfinex","ETHUSD",1745043900753,6.68742279,1599.0,1598.9,5.162]
["bitfinex","ETHUSD",1745043907866,5.86372279,1599.0,1598.9,5.162]
["bitfinex","ETHUSD",1745043919479,5.86372279,1599.0,1598.5,0.8019]
["bitfinex","ETHUSD",1745043919480,6.68653053,1599.0,1598.5,0.8019]
["bitfinex","ETHUSD",1745043919684,6.68653053,1599.0,1598.4,53.603]
["bitfinex","ETHUSD",1745043919685,5.62992618,1598.6,1598.4,53.603]
["bitfinex","ETHUSD",1745043919861,5.62992618,1598.6,1598.5,5.162]
["bitfinex","ETHUSD",1745043922276,5.63027838,1598.5,1598.4,53.92883991]
["bitfinex","ETHUSD",1745043922478,5.63027838,1598.5,1598.4,59.08983991]
["bitfinex","ETHUSD",1745043922643,5.63027838,1598.5,1598.4,53.92883991]
["bitfinex","ETHUSD",1745043922848,6.44927838,1598.5,1598.4,53.603]
["bitfinex","ETHUSD",1745043925982,5.63063063,1598.4,1598.3,5.161]
["bitfinex","ETHUSD",1745043932487,5.86356429,1598.4,1598.3,5.161]
["bitfinex","ETHUSD",1745043934289,0.23293366,1598.4,1598.3,5.161]
["bitfinex","ETHUSD",1745043939492,5.86356429,1598.4,1598.3,5.161]
["bitfinex","ETHUSD",1745043941490,0.23293366,1598.4,1598.3,5.161]
["bitfinex","ETHUSD",1745043958722,0.23293366,1598.4,1598.3,5.9415]
["bitfinex","ETHUSD",1745043959179,5.62997804,1598.6,1598.3,5.9415]
["bitfinex","ETHUSD",1745043959382,0.22829921,1598.4,1598.3,5.9415]
["bitfinex","ETHUSD",1745043959603,5.62997804,1598.6,1598.3,5.9415]
["bitfinex","ETHUSD",1745043959810,0.22829921,1598.4,1598.3,5.9415]
["bitfinex","ETHUSD",1745043960007,5.62997804,1598.6,1598.3,5.9415]
["bitfinex","ETHUSD",1745043960208,0.22829921,1598.4,1598.3,5.9415]
["bitfinex","ETHUSD",1745043960511,0.22847089,1598.4,1598.3,5.9415]
["bitfinex","ETHUSD",1745043960706,5.6302926,1598.5,1598.3,5.9415]
["bitfinex","ETHUSD",1745043960906,0.22847089,1598.4,1598.3,5.9415]
["bitfinex","ETHUSD",1745043968722,5.62997804,1598.6,1598.3,5.9415]
["bitfinex","ETHUSD",1745043969020,0.22980808,1598.5,1598.3,5.9415]
["bitfinex","ETHUSD",1745043969396,5.86022879,1598.5,1598.3,5.9415]
["bitfinex","ETHUSD",1745043971423,5.86022879,1598.5,1598.4,5.161]
["bitfinex","ETHUSD",1745043976508,0.22980808,1598.5,1598.4,5.161]
["bitfinex","ETHUSD",1745043977825,5.86008646,1598.5,1598.4,5.161]
["bitfinex","ETHUSD",1745043979129,7.79439291,1598.5,1598.4,5.161]
["bitfinex","ETHUSD",1745043979627,5.63099983,1598.3,1598.1,1.1401723]
["bitfinex","ETHUSD",1745043979830,5.63099983,1598.3,1598.2,5.161]
["bitfinex","ETHUSD",1745043980617,6.42089983,1598.3,1598.2,5.161]
["bitfinex","ETHUSD",1745043986218,5.63010101,1598.6,1598.2,11.61038647]
["bitfinex","ETHUSD",1745043987040,11.26028552,1598.6,1598.2,11.61038647]
["bitfinex","ETHUSD",1745043987240,11.26031785,1598.6,1598.2,11.61038647]
["bitfinex","ETHUSD",1745043987423,11.26028859,1598.6,1598.2,11.61038647]
["bitfinex","ETHUSD",1745043989939,5.63010101,1598.6,1598.3,0.8182]
["bitfinex","ETHUSD",1745043990806,5.62974508,1598.7,1598.3,0.8182]
["bitfinex","ETHUSD",1745043991031,11.25963002,1598.7,1598.3,0.8182]
["bitfinex","ETHUSD",1745043991236,5.62995256,1598.6,1598.3,6.44917149]
["bitfinex","ETHUSD",1745043991539,5.62974508,1598.7,1598.3,6.44913412]
["bitfinex","ETHUSD",1745043991839,5.62974508,1598.7,1598.3,6.44902547]
["bitfinex","ETHUSD",1745043992034,5.62974508,1598.7,1598.4,5.16]
["bitfinex","ETHUSD",1745043992238,5.62974508,1598.7,1598.5,0.8182]
["bitfinex","ETHUSD",1745043992540,0.22831249,1598.6,1598.5,0.8182]
["bitfinex","ETHUSD",1745043993121,5.85823867,1598.6,1598.5,0.8182]
["bitfinex","ETHUSD",1745043993319,5.85823867,1598.6,1598.4,5.9782]
["bitfinex","ETHUSD",1745043994952,5.85823867,1598.6,1598.4,5.16]
["bitfinex","ETHUSD",1745043998540,5.85823867,1598.6,1598.4,5.9761]
["bitfinex","ETHUSD",1745044001054,0.22831249,1598.6,1598.4,5.9761]
["bitfinex","ETHUSD",1745044007245,5.85830437,1598.6,1598.4,5.16]
["bitfinex","ETHUSD",1745044011661,11.48851106,1598.6,1598.4,5.16]
["bitfinex","ETHUSD",1745044011859,5.85830437,1598.6,1598.4,5.16]
["bitfinex","ETHUSD",1745044012060,5.63027838,1598.5,1598.4,5.16]
["bitfinex","ETHUSD",1745044012259,5.85848385,1598.6,1598.4,5.16]
["bitfinex","ETHUSD",1745044015954,5.85848385,1598.6,1598.5,5.159]
["bitfinex","ETHUSD",1745044019263,0.22831249,1598.6,1598.5,5.159]
["bitfinex","ETHUSD",1745044022972,5.85823867,1598.6,1598.5,5.159]
["bitfinex","ETHUSD",1745044037773,6.64113867,1598.6,1598.5,5.159]
["bitfinex","ETHUSD",1745044037971,7.86823106,1598.6,1598.5,5.159]
["bitfinex","ETHUSD",1745044051059,6.64113867,1598.6,1598.5,5.159]
["bitfinex","ETHUSD",1745044052486,6.64113867,1598.6,1598.5,5.51035954]
["bitfinex","ETHUSD",1745044054503,6.67893867,1598.6,1598.5,0.35135954]
["bitfinex","ETHUSD",1745044055380,6.45097838,1598.5,1598.4,5.158]
["bitfinex","ETHUSD",1745044055780,6.67941296,1598.5,1598.4,5.158]
["bitfinex","ETHUSD",1745044055989,7.91034687,1598.5,1598.4,5.158]
["bitfinex","ETHUSD",1745044060784,5.63098291,1598.3,1598.2,0.3258422]
["bitfinex","ETHUSD",1745044061175,5.85914664,1598.3,1598.2,0.3258422]
["bitfinex","ETHUSD",1745044075477,5.63133525,1598.2,1598.1,5.158]
["bitfinex","ETHUSD",1745044075986,5.85738894,1598.2,1598.1,5.158]
["bitfinex","ETHUSD",1745044080309,5.85738894,1598.2,1598.0,0.32593049]
["bitfinex","ETHUSD",1745044080484,5.85738894,1598.2,1598.1,5.157]
["bitfinex","ETHUSD",1745044080687,6.21707414,1598.2,1598.1,5.157]
["bitfinex","ETHUSD",1745044080890,6.44141074,1598.2,1598.1,5.157]
["bitfinex","ETHUSD",1745044082512,5.85567185,1598.2,1598.1,5.157]
["bitfinex","ETHUSD",1745044087616,6.63877185,1598.2,1598.1,5.157]
["bitfinex","ETHUSD",1745044098424,5.63212038,1598.0,1597.9,5.158]
["bitfinex","ETHUSD",1745044098799,5.85481203,1598.0,1597.9,5.158]
["bitfinex","ETHUSD",1745044106329,0.22269165,1598.0,1597.9,5.9888]
["bitfinex","ETHUSD",1745044106630,5.63151238,1598.2,1598.0,0.8308]
["bitfinex","ETHUSD",1745044106931,0.22282713,1598.1,1598.0,0.8308]
["bitfinex","ETHUSD",1745044107222,5.63151238,1598.2,1598.0,0.8308]
["bitfinex","ETHUSD",1745044107427,0.22282713,1598.1,1598.0,0.8308]
["bitfinex","ETHUSD",1745044108229,5.63151238,1598.2,1598.0,0.8308]
["bitfinex","ETHUSD",1745044108728,0.22282713,1598.1,1598.0,0.8308]
["bitfinex","ETHUSD",1745044108933,5.63098524,1598.3,1598.1,0.8308]
["bitfinex","ETHUSD",1745044109130,0.2229626,1598.2,1598.1,0.8308]
["bitfinex","ETHUSD",1745044109903,5.85429785,1598.2,1598.1,0.8308]
["bitfinex","ETHUSD",1745044110104,5.85429785,1598.2,1598.0,0.8308]
["bitfinex","ETHUSD",1745044118442,5.85429785,1598.2,1598.1,5.157]
["bitfinex","ETHUSD",1745044124651,0.2229626,1598.2,1598.1,5.157]
["bitfinex","ETHUSD",1745044124821,0.2229626,1598.2,1598.1,5.9369]
["bitfinex","ETHUSD",1745044125249,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044125422,0.22339201,1598.2,1598.1,5.9369]
["bitfinex","ETHUSD",1745044125921,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044126122,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044126347,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044126543,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044126721,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044126921,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044127131,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044127333,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044127543,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044127739,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044128052,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044128231,0.22373549,1598.2,1598.1,5.9369]
["bitfinex","ETHUSD",1745044128429,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044128634,0.22373549,1598.2,1598.1,5.9369]
["bitfinex","ETHUSD",1745044129148,11.26167681,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044129332,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044129532,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044129733,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044129953,11.26168151,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044130123,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044130325,5.6307947,1598.4,1598.1,5.9369]
["bitfinex","ETHUSD",1745044130527,0.22387094,1598.3,1598.1,5.9369]
["bitfinex","ETHUSD",1745044130726,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044130928,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044131119,5.85485385,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044132253,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044132552,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044132756,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044133051,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044133236,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044133562,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044133731,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044133927,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044134127,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044134339,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044134538,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044134740,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044134940,0.22387094,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044135124,5.6307947,1598.4,1598.2,0.7761]
["bitfinex","ETHUSD",1745044135329,5.85485385,1598.3,1598.2,0.7761]
["bitfinex","ETHUSD",1745044135755,11.48617797,1598.3,1598.1,5.157]
["bitfinex","ETHUSD",1745044136856,5.63157728,1598.2,1598.0,0.8333]
["bitfinex","ETHUSD",1745044137037,5.63173583,1598.1,1597.8,0.32588031]
["bitfinex","ETHUSD",1745044137242,5.63173583,1598.1,1598.0,5.155]
["bitfinex","ETHUSD",1745044137442,6.67352471,1598.0,1597.9,5.155]
["bitfinex","ETHUSD",1745044137646,6.44928735,1598.0,1597.9,5.155]
["bitfinex","ETHUSD",1745044137849,5.85628123,1598.0,1597.9,5.155]
["bitfinex","ETHUSD",1745044147471,5.85628123,1598.0,1597.9,5.9311]
["bitfinex","ETHUSD",1745044150980,5.85628123,1598.0,1597.9,5.155]
["bitfinex","ETHUSD",1745044152575,6.62228123,1598.0,1597.9,5.155]
["bitfinex","ETHUSD",1745044158271,5.85628123,1598.0,1597.9,5.155]
["bitfinex","ETHUSD",1745044171088,0.22389388,1598.0,1597.9,5.155]
["bitfinex","ETHUSD",1745044171884,0.22389388,1598.0,1597.8,0.32588031]
["bitfinex","ETHUSD",1745044171885,6.41889251,1597.9,1597.8,0.32588031]
["bitfinex","ETHUSD",1745044172083,5.63419696,1597.4,1597.1,6.0136]
["bitfinex","ETHUSD",1745044172385,5.63419696,1597.4,1597.1,6.33966376]
["bitfinex","ETHUSD",1745044172586,0.21873687,1597.3,1597.1,6.33966376]
["bitfinex","ETHUSD",1745044172787,5.63419696,1597.4,1597.1,6.33966376]
["bitfinex","ETHUSD",1745044173092,0.21873687,1597.3,1597.2,5.155]
["bitfinex","ETHUSD",1745044173281,0.21873687,1597.3,1597.2,5.5090191]
["bitfinex","ETHUSD",1745044173959,5.63389181,1597.5,1597.2,5.5090191]
["bitfinex","ETHUSD",1745044174186,0.21887248,1597.4,1597.2,0.3540191]
["bitfinex","ETHUSD",1745044174386,0.21887248,1597.4,1597.3,5.155]
["bitfinex","ETHUSD",1745044174785,0.21887248,1597.4,1597.3,5.9136]
["bitfinex","ETHUSD",1745044174989,5.63290152,1597.8,1597.5,0.7586]
["bitfinex","ETHUSD",1745044175190,0.19790864,1597.7,1597.5,0.7586]
["bitfinex","ETHUSD",1745044177791,5.83101428,1597.7,1597.5,0.7586]
["bitfinex","ETHUSD",1745044182395,0.19790864,1597.7,1597.5,0.7586]
["bitfinex","ETHUSD",1745044182576,0.19790864,1597.7,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044182776,12.05178115,1597.9,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044182979,0.19873236,1597.8,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044183176,12.05178115,1597.9,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044183377,0.19873236,1597.8,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044183693,12.05178115,1597.9,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044183895,0.19859682,1597.7,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044184067,12.05178115,1597.9,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044184266,0.19846127,1597.6,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044184468,12.05178115,1597.9,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044184696,0.19846127,1597.6,1597.5,6.39239365]
["bitfinex","ETHUSD",1745044184896,12.05178115,1597.9,1597.6,5.156]
["bitfinex","ETHUSD",1745044186698,5.63276989,1597.8,1597.6,5.156]
["bitfinex","ETHUSD",1745044187570,0.19859682,1597.7,1597.6,5.156]
["bitfinex","ETHUSD",1745044188304,0.19859682,1597.7,1597.6,10.78945017]
["bitfinex","ETHUSD",1745044188598,5.63224207,1598.0,1597.6,10.78945017]
["bitfinex","ETHUSD",1745044188800,5.81922649,1597.9,1597.6,10.78945017]
["bitfinex","ETHUSD",1745044192673,0.18678612,1597.9,1597.6,10.78945017]
["bitfinex","ETHUSD",1745044193779,0.18678612,1597.9,1597.7,6.4626476]
["bitfinex","ETHUSD",1745044193993,6.38753509,1598.1,1597.7,6.4626476]
["bitfinex","ETHUSD",1745044194314,0.1727205,1598.0,1597.9,0.8296]
["bitfinex","ETHUSD",1745044194606,5.63154378,1598.2,1597.9,5.9856]
["bitfinex","ETHUSD",1745044194805,0.15900173,1598.1,1597.9,5.9856]
["bitfinex","ETHUSD",1745044195109,5.63154378,1598.2,1597.9,5.9856]
["bitfinex","ETHUSD",1745044195309,0.15886625,1598.0,1597.9,5.9856]
["bitfinex","ETHUSD",1745044195509,6.42608103,1598.3,1597.9,11.61778046]
["bitfinex","ETHUSD",1745044195710,0.15886625,1598.0,1597.9,11.61778046]
["bitfinex","ETHUSD",1745044195883,5.63118103,1598.3,1597.9,17.2499472]
["bitfinex","ETHUSD",1745044196083,0.15886625,1598.0,1597.9,11.61776674]
["bitfinex","ETHUSD",1745044196284,5.63118103,1598.3,1597.9,17.24993348]
["bitfinex","ETHUSD",1745044196586,5.63118103,1598.3,1597.9,11.61776674]
["bitfinex","ETHUSD",1745044196781,0.1591372,1598.2,1597.9,11.61776674]
["bitfinex","ETHUSD",1745044199804,5.79050435,1598.2,1597.9,5.9856]
["bitfinex","ETHUSD",1745044199991,5.6318752,1598.1,1597.9,5.9856]
["bitfinex","ETHUSD",1745044200193,5.6318752,1598.1,1597.9,5.156]
["bitfinex","ETHUSD",1745044200414,6.54460219,1598.2,1597.9,5.156]
["bitfinex","ETHUSD",1745044204210,12.176279,1598.2,1597.9,5.156]
["bitfinex","ETHUSD",1745044204398,5.63204005,1598.0,1597.9,5.156]
["bitfinex","ETHUSD",1745044204605,5.63249081,1597.9,1597.6,54.4348]
["bitfinex","ETHUSD",1745044204804,5.63249081,1597.9,1597.7,5.161]
["bitfinex","ETHUSD",1745044206119,11.26514855,1597.9,1597.7,5.161]
["bitfinex","ETHUSD",1745044206415,5.63274502,1597.8,1597.7,5.161]
["bitfinex","ETHUSD",1745044208323,5.63274502,1597.8,1597.6,53.634]
["bitfinex","ETHUSD",1745044208514,5.63274502,1597.8,1597.7,5.161]
["bitfinex","ETHUSD",1745044208819,6.39314502,1597.8,1597.7,5.161]
["bitfinex","ETHUSD",1745044211916,5.63309757,1597.7,1597.6,53.634]
["bitfinex","ETHUSD",1745044212114,5.63309757,1597.7,1597.6,58.795]
["bitfinex","ETHUSD",1745044212421,6.44199757,1597.7,1597.6,58.795]
["bitfinex","ETHUSD",1745044214417,7.64947183,1597.7,1597.6,58.795]
["bitfinex","ETHUSD",1745044215584,7.64947183,1597.7,1597.6,5.161]
["bitfinex","ETHUSD",1745044217992,7.80646609,1597.7,1597.6,5.161]
["bitfinex","ETHUSD",1745044219423,7.64947183,1597.7,1597.6,5.161]
["bitfinex","ETHUSD",1745044225404,7.80362192,1597.7,1597.6,5.161]
["bitfinex","ETHUSD",1745044230238,5.63627254,1596.8,1596.7,0.01]
["bitfinex","ETHUSD",1745044230435,6.97679979,1596.8,1596.7,0.01]
["bitfinex","ETHUSD",1745044230633,5.63610494,1596.9,1596.7,0.01]
["bitfinex","ETHUSD",1745044230836,0.1531881,1596.8,1596.7,0.01]
["bitfinex","ETHUSD",1745044231019,5.78946064,1596.8,1596.7,0.01]
["bitfinex","ETHUSD",1745044231219,7.0098413,1596.8,1596.7,0.01]
["bitfinex","ETHUSD",1745044232312,0.7629,1596.7,1596.1,0.1]
["bitfinex","ETHUSD",1745044232518,5.63738516,1596.5,1596.1,0.1]
["bitfinex","ETHUSD",1745044232735,5.63718941,1596.6,1596.1,5.505]
["bitfinex","ETHUSD",1745044232736,5.79014133,1596.6,1596.1,5.505]
["bitfinex","ETHUSD",1745044232919,0.15264516,1596.4,1596.1,11.14348702]
["bitfinex","ETHUSD",1745044233246,5.63747462,1596.5,1596.1,5.505]
["bitfinex","ETHUSD",1745044233447,0.15250938,1596.3,1596.1,5.505]
["bitfinex","ETHUSD",1745044233948,5.63747462,1596.5,1596.1,5.505]
["bitfinex","ETHUSD",1745044234311,0.15264516,1596.4,1596.1,5.505]
["bitfinex","ETHUSD",1745044234509,0.15264516,1596.4,1596.3,5.63803796]
["bitfinex","ETHUSD",1745044234848,5.63667722,1596.7,1596.3,5.63803796]
["bitfinex","ETHUSD",1745044235022,0.15264516,1596.4,1596.3,5.63803796]
["bitfinex","ETHUSD",1745044235355,5.63667722,1596.7,1596.3,5.63803796]
["bitfinex","ETHUSD",1745044235845,0.14316866,1596.6,1596.3,5.63803796]
["bitfinex","ETHUSD",1745044236231,5.63662669,1596.7,1596.3,5.63803796]
["bitfinex","ETHUSD",1745044236433,0.14303292,1596.5,1596.3,5.63803796]
["bitfinex","ETHUSD",1745044236748,5.63575028,1597.0,1596.6,5.63689343]
["bitfinex","ETHUSD",1745044236939,5.63575028,1597.0,1596.7,5.405]
["bitfinex","ETHUSD",1745044237139,5.63540854,1597.1,1596.7,6.1879]
["bitfinex","ETHUSD",1745044237315,5.63540854,1597.1,1596.7,11.82443989]
["bitfinex","ETHUSD",1745044238713,5.63507197,1597.2,1596.7,11.82443989]
["bitfinex","ETHUSD",1745044238941,11.27022848,1597.2,1596.7,11.82443989]
["bitfinex","ETHUSD",1745044239156,5.63507197,1597.2,1596.8,5.63615633]
["bitfinex","ETHUSD",1745044240928,5.63507197,1597.2,1596.8,5.63604212]
["bitfinex","ETHUSD",1745044241571,5.6347315,1597.3,1597.0,0.8047]
["bitfinex","ETHUSD",1745044242028,0.7727,1597.5,1597.1,11.0400444]
["bitfinex","ETHUSD",1745044242029,5.63392735,1597.5,1597.1,11.0400444]
["bitfinex","ETHUSD",1745044242715,6.4139732,1597.6,1597.2,5.63485014]
["bitfinex","ETHUSD",1745044243216,6.4139732,1597.6,1597.1,11.03997186]
["bitfinex","ETHUSD",1745044243542,5.6338624,1597.5,1597.1,11.03997186]
["bitfinex","ETHUSD",1745044244343,5.6338624,1597.5,1597.1,16.67492865]
["bitfinex","ETHUSD",1745044244645,6.4139732,1597.6,1597.2,5.63463199]
["bitfinex","ETHUSD",1745044244845,5.63380728,1597.5,1597.1,11.04003994]
["bitfinex","ETHUSD",1745044246249,5.63380728,1597.5,1597.2,0.8042]
["bitfinex","ETHUSD",1745044247741,5.63440453,1597.4,1597.0,3.8042]
["bitfinex","ETHUSD",1745044248045,5.63440453,1597.4,1597.1,5.405]
["bitfinex","ETHUSD",1745044248233,5.63470379,1597.3,1597.1,5.405]
["bitfinex","ETHUSD",1745044248439,6.19817417,1597.3,1597.1,5.405]
["bitfinex","ETHUSD",1745044248638,5.63470379,1597.3,1597.1,5.405]
["bitfinex","ETHUSD",1745044248830,5.63431168,1597.4,1597.1,5.405]
["bitfinex","ETHUSD",1745044249553,11.2687319,1597.4,1597.1,5.405]
["bitfinex","ETHUSD",1745044249723,0.12101506,1597.3,1597.1,5.405]
["bitfinex","ETHUSD",1745044249923,11.2687319,1597.4,1597.1,5.405]
["bitfinex","ETHUSD",1745044250133,0.12437942,1597.3,1597.1,5.405]
["bitfinex","ETHUSD",1745044250321,6.76118487,1597.4,1597.1,5.405]
["bitfinex","ETHUSD",1745044250521,5.75898389,1597.3,1597.1,5.405]
["bitfinex","ETHUSD",1745044251842,5.634861,1597.2,1597.1,5.405]
["bitfinex","ETHUSD",1745044252146,5.70850106,1597.2,1597.1,5.405]
["bitfinex","ETHUSD",1745044252321,6.84281161,1597.2,1597.1,5.405]
["bitfinex","ETHUSD",1745044252520,7.62441161,1597.2,1597.1,5.405]
["bitfinex","ETHUSD",1745044252721,5.63591959,1596.9,1596.8,5.405]
["bitfinex","ETHUSD",1745044253016,5.75889392,1596.9,1596.8,5.405]
["bitfinex","ETHUSD",1745044253242,5.63645437,1596.8,1596.5,5.405]
["bitfinex","ETHUSD",1745044253516,0.12270293,1596.7,1596.5,5.405]
["bitfinex","ETHUSD",1745044256853,5.75952246,1596.7,1596.5,5.405]
["bitfinex","ETHUSD",1745044259157,0.12270293,1596.7,1596.5,5.405]
["bitfinex","ETHUSD",1745044263978,0.17525455,1596.7,1596.5,5.405]
["bitfinex","ETHUSD",1745044264279,5.63645437,1596.8,1596.5,5.405]
["bitfinex","ETHUSD",1745044267361,0.7816,1596.9,1596.5,11.04208187]
["bitfinex","ETHUSD",1745044267532,6.44975783,1597.0,1596.6,5.63689044]
["bitfinex","ETHUSD",1745044267854,6.44975783,1597.0,1596.7,0.7572]
["bitfinex","ETHUSD",1745044273569,6.44934327,1597.1,1596.7,0.7572]
["bitfinex","ETHUSD",1745044273771,6.44934327,1597.1,1596.7,6.39377455]
["bitfinex","ETHUSD",1745044275646,5.63504186,1597.2,1596.7,6.39358225]
["bitfinex","ETHUSD",1745044277071,5.63523144,1597.1,1596.7,6.39358225]
["bitfinex","ETHUSD",1745044277474,5.63504186,1597.2,1596.7,12.03002039]
["bitfinex","ETHUSD",1745044277969,5.63504186,1597.2,1596.8,5.6362507]
["bitfinex","ETHUSD",1745044278544,5.63504186,1597.2,1596.9,5.436]
["bitfinex","ETHUSD",1745044278756,6.33731281,1597.2,1596.9,5.436]
["bitfinex","ETHUSD",1745044279472,11.97245594,1597.2,1596.9,5.436]
["bitfinex","ETHUSD",1745044279656,11.97244291,1597.2,1596.9,5.436]
["bitfinex","ETHUSD",1745044280175,5.63525993,1597.1,1596.9,5.436]
["bitfinex","ETHUSD",1745044283579,6.39196668,1597.0,1596.9,5.436]
["bitfinex","ETHUSD",1745044283778,6.39165993,1597.1,1596.9,5.436]
["bitfinex","ETHUSD",1745044284077,0.23345157,1597.0,1596.9,5.436]
["bitfinex","ETHUSD",1745044285474,5.86901825,1597.0,1596.9,5.436]
["bitfinex","ETHUSD",1745044285649,7.09508607,1597.0,1596.9,5.436]
["bitfinex","ETHUSD",1745044288377,0.23345157,1597.0,1596.9,5.436]
["bitfinex","ETHUSD",1745044288880,5.86901825,1597.0,1596.9,5.436]
["bitfinex","ETHUSD",1745044289252,5.63607857,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044290356,11.27234117,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044290555,5.63627254,1596.8,1596.7,5.436]
["bitfinex","ETHUSD",1745044291164,5.63607857,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044295391,11.27226156,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044297862,5.63627254,1596.8,1596.7,5.436]
["bitfinex","ETHUSD",1745044299294,5.63607857,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044301497,12.04458123,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044301698,6.40837857,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044302894,12.04455189,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044303590,6.40837857,1596.9,1596.7,5.436]
["bitfinex","ETHUSD",1745044304400,6.40837857,1596.9,1596.5,6.41939507]
["bitfinex","ETHUSD",1745044304601,6.40837857,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044310604,6.40837857,1596.9,1596.5,6.41939507]
["bitfinex","ETHUSD",1745044310807,6.40837857,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044311509,12.04455775,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044311800,6.40837857,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044312204,5.63627779,1596.8,1596.6,5.353]
["bitfinex","ETHUSD",1745044314603,6.40837857,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044315403,5.63634607,1596.8,1596.6,5.353]
["bitfinex","ETHUSD",1745044316685,6.40837857,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044317111,12.04456755,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044317810,6.40837857,1596.9,1596.6,5.353]
["bitfinex","ETHUSD",1745044320122,5.63630725,1596.8,1596.6,5.353]
["bitfinex","ETHUSD",1745044328387,5.63662554,1596.7,1596.6,5.353]
["bitfinex","ETHUSD",1745044329713,11.27288143,1596.8,1596.6,5.353]
["bitfinex","ETHUSD",1745044330321,12.47739957,1596.8,1596.6,5.353]
["bitfinex","ETHUSD",1745044335121,12.47739957,1596.8,1596.6,5.297]
["bitfinex","ETHUSD",1745044335626,5.63662554,1596.7,1596.6,5.297]
["bitfinex","ETHUSD",1745044335823,5.63662554,1596.7,1596.3,9.41354442]
["bitfinex","ETHUSD",1745044336010,5.63662554,1596.7,1596.4,5.297]
["bitfinex","ETHUSD",1745044336322,11.27352035,1596.7,1596.4,5.297]
["bitfinex","ETHUSD",1745044336516,6.40532554,1596.7,1596.4,5.297]
["bitfinex","ETHUSD",1745044336714,5.63794028,1596.4,1596.1,59.8467]
["bitfinex","ETHUSD",1745044336895,11.27590312,1596.4,1596.1,59.8467]
["bitfinex","ETHUSD",1745044337100,5.63794028,1596.4,1596.1,59.8467]
["bitfinex","ETHUSD",1745044337296,5.63839117,1596.2,1596.1,59.071]
["bitfinex","ETHUSD",1745044337702,5.63839117,1596.2,1596.1,5.397]
["bitfinex","ETHUSD",1745044344246,5.63839117,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044349541,11.27640786,1596.3,1596.1,0.8774]
["bitfinex","ETHUSD",1745044350611,5.63807631,1596.3,1596.1,0.8774]
["bitfinex","ETHUSD",1745044350813,11.27638984,1596.3,1596.1,0.8774]
["bitfinex","ETHUSD",1745044351541,5.63839117,1596.2,1596.1,0.8774]
["bitfinex","ETHUSD",1745044351738,5.63826114,1596.3,1596.1,0.8774]
["bitfinex","ETHUSD",1745044353721,12.40421702,1596.3,1596.1,0.8774]
["bitfinex","ETHUSD",1745044353919,5.63839117,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044354322,7.58357674,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044354637,13.22190594,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044354833,7.58357674,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044355034,0.75835767,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044355332,7.58357674,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044359820,13.22188627,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044360149,7.58357674,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044361519,6.76587674,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044362057,5.63839117,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044362225,7.64751796,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044362744,6.87881796,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044362948,5.63839117,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044375074,5.63776865,1596.4,1596.1,0.8688]
["bitfinex","ETHUSD",1745044375075,5.63786535,1596.4,1596.1,0.8688]
["bitfinex","ETHUSD",1745044375366,5.63815029,1596.3,1596.1,0.8688]
["bitfinex","ETHUSD",1745044376469,11.27581867,1596.4,1596.1,0.8688]
["bitfinex","ETHUSD",1745044376766,5.63733166,1596.5,1596.1,0.8688]
["bitfinex","ETHUSD",1745044376970,6.20160121,1596.4,1596.1,0.8688]
["bitfinex","ETHUSD",1745044377135,5.63786804,1596.4,1596.1,0.8688]
["bitfinex","ETHUSD",1745044377869,5.63804846,1596.3,1596.1,0.8688]
["bitfinex","ETHUSD",1745044378170,5.63786804,1596.4,1596.1,0.8688]
["bitfinex","ETHUSD",1745044380370,11.27582126,1596.4,1596.1,0.8688]
["bitfinex","ETHUSD",1745044381050,11.2764022,1596.3,1596.1,5.361]
["bitfinex","ETHUSD",1745044381968,5.63808248,1596.3,1596.1,5.361]
["bitfinex","ETHUSD",1745044382967,5.63839117,1596.2,1596.1,5.361]
["bitfinex","ETHUSD",1745044385066,5.63822714,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044386473,11.27652757,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1745044387289,5.63839117,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044388278,7.543053,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044396664,10.567353,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1745044400288,17.33277922,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1745044401059,16.81731555,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1745044401263,6.46207211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044401507,7.10827932,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044407261,5.64157211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044409462,5.6410761,1595.5,1595.3,0.7609]
["bitfinex","ETHUSD",1745044409662,5.6410761,1595.5,1595.3,5.9919]
["bitfinex","ETHUSD",1745044410685,5.6412185,1595.4,1595.3,5.9919]
["bitfinex","ETHUSD",1745044411085,5.6412185,1595.4,1595.3,5.231]
["bitfinex","ETHUSD",1745044413906,5.64065376,1595.6,1595.3,5.9846]
["bitfinex","ETHUSD",1745044414236,5.64101673,1595.5,1595.3,5.9846]
["bitfinex","ETHUSD",1745044414383,5.6412185,1595.4,1595.3,5.9846]
["bitfinex","ETHUSD",1745044415099,5.64107064,1595.5,1595.3,5.9846]
["bitfinex","ETHUSD",1745044415505,11.28220646,1595.5,1595.3,5.9846]
["bitfinex","ETHUSD",1745044415701,5.64107064,1595.5,1595.3,5.9846]
["bitfinex","ETHUSD",1745044416489,5.64107064,1595.5,1595.3,0.7536]
["bitfinex","ETHUSD",1745044418181,5.64107064,1595.5,1595.3,6.0566]
["bitfinex","ETHUSD",1745044419611,5.64107064,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044422615,5.64107064,1595.5,1595.2,1.09318823]
["bitfinex","ETHUSD",1745044422782,5.64107064,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044425112,5.6412185,1595.4,1595.3,5.303]
["bitfinex","ETHUSD",1745044426018,5.6412185,1595.4,1595.2,0.73561475]
["bitfinex","ETHUSD",1745044426228,5.64157211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044428716,5.6412185,1595.4,1595.2,1.12738823]
["bitfinex","ETHUSD",1745044429822,5.6412185,1595.4,1595.3,5.303]
["bitfinex","ETHUSD",1745044430303,5.6410692,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044430719,5.64069955,1595.6,1595.3,5.303]
["bitfinex","ETHUSD",1745044432216,5.64117033,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044432390,5.64111904,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044432590,5.6412185,1595.4,1595.3,5.303]
["bitfinex","ETHUSD",1745044434424,5.6412185,1595.4,1595.2,1.12738823]
["bitfinex","ETHUSD",1745044434626,5.6412185,1595.4,1595.3,5.303]
["bitfinex","ETHUSD",1745044435730,5.64105853,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044436756,11.28220019,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044436901,5.64105853,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044437529,11.28220413,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044438530,11.28220413,1595.5,1595.2,1.12738823]
["bitfinex","ETHUSD",1745044438729,11.28220413,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044439732,5.64105853,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044440736,5.64078833,1595.6,1595.3,5.303]
["bitfinex","ETHUSD",1745044441105,5.64097494,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044442536,5.6412185,1595.4,1595.3,5.303]
["bitfinex","ETHUSD",1745044442721,5.64097494,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044449034,11.2814953,1595.6,1595.3,5.303]
["bitfinex","ETHUSD",1745044450237,5.64067884,1595.6,1595.3,5.303]
["bitfinex","ETHUSD",1745044450441,12.49184062,1595.6,1595.3,5.303]
["bitfinex","ETHUSD",1745044450642,5.64093833,1595.5,1595.3,5.303]
["bitfinex","ETHUSD",1745044454855,5.6412185,1595.4,1595.3,5.303]
["bitfinex","ETHUSD",1745044456651,5.64157211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044463627,6.44047211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044463828,7.64864117,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044480642,7.61804117,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044480844,10.61804117,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044481679,6.84974117,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044482181,5.64157211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044482480,5.64157211,1595.3,1595.2,1.12618823]
["bitfinex","ETHUSD",1745044482778,5.64060384,1595.6,1595.3,0.806]
["bitfinex","ETHUSD",1745044482975,3.0,1595.9,1595.3,6.07]
["bitfinex","ETHUSD",1745044483183,5.64070432,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044483586,5.64031256,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044484568,11.28079258,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044484761,5.64031256,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044485474,5.64051697,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044485679,5.64086493,1595.5,1595.4,0.806]
["bitfinex","ETHUSD",1745044486888,5.6406961,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044487755,5.64086493,1595.5,1595.4,0.806]
["bitfinex","ETHUSD",1745044489183,11.28151651,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044489384,11.28148096,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044489987,5.6406961,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044490485,5.64086493,1595.5,1595.4,0.806]
["bitfinex","ETHUSD",1745044494489,5.6406961,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044495260,5.64039194,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044495466,11.28084391,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044495790,5.64052129,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044497087,5.64039194,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044497592,5.6405556,1595.6,1595.4,0.806]
["bitfinex","ETHUSD",1745044503392,5.64039194,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044503693,11.28081526,1595.7,1595.4,0.806]
["bitfinex","ETHUSD",1745044504793,11.28081526,1595.7,1595.5,5.262]
["bitfinex","ETHUSD",1745044505266,5.6405114,1595.6,1595.5,5.262]
["bitfinex","ETHUSD",1745044517589,5.64039194,1595.7,1595.5,5.262]
["bitfinex","ETHUSD",1745044517901,11.28009923,1595.8,1595.5,5.262]
["bitfinex","ETHUSD",1745044518585,5.64000502,1595.8,1595.5,5.262]
["bitfinex","ETHUSD",1745044519579,5.63962483,1595.9,1595.6,0.7725]
["bitfinex","ETHUSD",1745044519774,5.63928099,1596.0,1595.6,6.41290241]
["bitfinex","ETHUSD",1745044519980,6.44060107,1596.1,1595.6,6.41280392]
["bitfinex","ETHUSD",1745044520180,6.44060107,1596.1,1595.7,5.64011579]
["bitfinex","ETHUSD",1745044520381,5.63890107,1596.1,1595.8,0.7725]
["bitfinex","ETHUSD",1745044520908,5.63911212,1596.0,1595.8,0.7725]
["bitfinex","ETHUSD",1745044531300,0.40298774,1595.9,1595.8,0.7725]
["bitfinex","ETHUSD",1745044534035,0.40298774,1595.9,1595.6,9.88788867]
["bitfinex","ETHUSD",1745044534237,6.42111212,1596.0,1595.6,9.88788867]
["bitfinex","ETHUSD",1745044534527,6.42111212,1596.0,1595.6,15.52820566]
["bitfinex","ETHUSD",1745044535031,6.42111212,1596.0,1595.7,5.64013447]
["bitfinex","ETHUSD",1745044535324,5.64074491,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044535698,0.39440156,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044536698,5.64034195,1595.7,1595.4,5.251]
["bitfinex","ETHUSD",1745044536900,0.39451877,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044537222,0.39440156,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044537408,5.64034195,1595.7,1595.4,5.251]
["bitfinex","ETHUSD",1745044537594,0.39451877,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044537800,5.64034195,1595.7,1595.4,5.251]
["bitfinex","ETHUSD",1745044538000,0.39451877,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044538225,5.64034195,1595.7,1595.4,5.251]
["bitfinex","ETHUSD",1745044538423,0.39451877,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044538600,12.06203024,1595.8,1595.4,10.89209164]
["bitfinex","ETHUSD",1745044538799,0.39463596,1595.7,1595.4,10.89209164]
["bitfinex","ETHUSD",1745044539630,6.03481062,1595.7,1595.4,10.89209164]
["bitfinex","ETHUSD",1745044539834,6.03481062,1595.7,1595.4,5.251]
["bitfinex","ETHUSD",1745044540021,5.64052435,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044540201,0.39440156,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044541031,5.64052435,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044541333,0.39440156,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044543534,6.03526649,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044543733,0.39440156,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044560637,6.46382435,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044560841,0.39319173,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044561154,6.46382435,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044561651,0.39319173,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044561854,5.63949166,1595.9,1595.4,5.251]
["bitfinex","ETHUSD",1745044561855,6.46208948,1595.8,1595.4,6.0152]
["bitfinex","ETHUSD",1745044562048,0.39377179,1595.7,1595.6,0.7642]
["bitfinex","ETHUSD",1745044562828,0.39377179,1595.7,1595.4,11.65617527]
["bitfinex","ETHUSD",1745044563257,6.03417851,1595.7,1595.4,6.0152]
["bitfinex","ETHUSD",1745044563462,5.64057466,1595.6,1595.4,6.0152]
["bitfinex","ETHUSD",1745044563753,5.64057466,1595.6,1595.4,5.251]
["bitfinex","ETHUSD",1745044563754,0.39353739,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044568239,6.03440232,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044568769,6.80150232,1595.5,1595.4,5.251]
["bitfinex","ETHUSD",1745044571132,6.45017211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044571657,6.83889448,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044572831,9.83889448,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044603751,9.03029448,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044604153,6.03029448,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044604375,6.03029448,1595.3,1595.2,1.14838823]
["bitfinex","ETHUSD",1745044606554,0.38872237,1595.3,1595.2,1.14838823]
["bitfinex","ETHUSD",1745044606755,5.64137357,1595.4,1595.2,1.14838823]
["bitfinex","ETHUSD",1745044606975,0.34707353,1595.3,1595.2,1.14838823]
["bitfinex","ETHUSD",1745044607372,5.64137357,1595.4,1595.3,0.8282]
["bitfinex","ETHUSD",1745044608055,5.64099838,1595.5,1595.3,0.8282]
["bitfinex","ETHUSD",1745044609360,11.28215918,1595.5,1595.3,0.8282]
["bitfinex","ETHUSD",1745044610182,5.64099838,1595.5,1595.3,0.8282]
["bitfinex","ETHUSD",1745044616796,11.28211588,1595.5,1595.3,0.8282]
["bitfinex","ETHUSD",1745044618396,5.64099838,1595.5,1595.3,0.8282]
["bitfinex","ETHUSD",1745044618597,0.32292341,1595.4,1595.3,0.8282]
["bitfinex","ETHUSD",1745044622375,5.96414191,1595.4,1595.3,0.8282]
["bitfinex","ETHUSD",1745044625996,0.32292341,1595.4,1595.3,0.8282]
["bitfinex","ETHUSD",1745044627474,11.28141626,1595.6,1595.3,0.8282]
["bitfinex","ETHUSD",1745044627674,0.31251228,1595.5,1595.3,0.8282]
["bitfinex","ETHUSD",1745044628077,0.31251228,1595.5,1595.3,6.46972704]
["bitfinex","ETHUSD",1745044628378,5.64030505,1595.7,1595.4,0.7929]
["bitfinex","ETHUSD",1745044629078,5.64030505,1595.7,1595.4,1.26635282]
["bitfinex","ETHUSD",1745044630996,5.64030505,1595.7,1595.4,0.7929]
["bitfinex","ETHUSD",1745044631577,5.64003908,1595.8,1595.4,5.64116033]
["bitfinex","ETHUSD",1745044631778,5.64003908,1595.8,1595.5,0.7598]
["bitfinex","ETHUSD",1745044633280,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044633481,0.31428077,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044633712,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044633892,0.31428077,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044634078,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044634280,0.31428077,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044634482,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044634682,0.31428077,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044634883,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044635083,0.31428077,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044635385,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044635612,0.31428077,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044635914,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044636085,0.31480214,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044636286,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044636496,0.31480214,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044636712,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044636916,0.31480214,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044637113,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044637294,0.31480214,1595.6,1595.5,0.7598]
["bitfinex","ETHUSD",1745044637495,5.64017645,1595.7,1595.5,0.7598]
["bitfinex","ETHUSD",1745044637696,5.95531675,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044638719,0.31480214,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044638916,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044639086,0.31668388,1595.5,1595.4,0.7523]
["bitfinex","ETHUSD",1745044639288,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044639517,0.31680108,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044639695,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044639896,0.31680108,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044640099,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044640314,0.31680108,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044640521,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044640697,0.31668388,1595.5,1595.4,0.7523]
["bitfinex","ETHUSD",1745044640897,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044641119,0.31680108,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044641318,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044641509,0.31680108,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044641711,5.64017645,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044641906,0.31668388,1595.5,1595.4,0.7523]
["bitfinex","ETHUSD",1745044642222,5.64017645,1595.7,1595.4,6.39350554]
["bitfinex","ETHUSD",1745044642421,6.39257585,1595.8,1595.4,6.39350554]
["bitfinex","ETHUSD",1745044642595,0.31662729,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044642789,5.64027129,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044642994,0.31662729,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044643225,5.64027129,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044643702,0.3161928,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044643902,5.64027129,1595.7,1595.4,1.51409874]
["bitfinex","ETHUSD",1745044644103,0.3162797,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044644304,5.64027129,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044644505,0.3162797,1595.6,1595.4,0.7523]
["bitfinex","ETHUSD",1745044644704,5.64027129,1595.7,1595.4,0.7523]
["bitfinex","ETHUSD",1745044644925,0.3162797,1595.6,1595.4,5.9543]
["bitfinex","ETHUSD",1745044645226,5.64027129,1595.7,1595.4,5.9543]
["bitfinex","ETHUSD",1745044645395,0.31616249,1595.5,1595.4,5.9543]
["bitfinex","ETHUSD",1745044645598,5.64027129,1595.7,1595.4,5.9543]
["bitfinex","ETHUSD",1745044645824,0.3162797,1595.6,1595.4,5.9543]
["bitfinex","ETHUSD",1745044646206,5.64027129,1595.7,1595.4,5.9543]
["bitfinex","ETHUSD",1745044646405,0.31616249,1595.5,1595.4,5.9543]
["bitfinex","ETHUSD",1745044646616,5.64027129,1595.7,1595.4,5.9543]
["bitfinex","ETHUSD",1745044647018,0.3162797,1595.6,1595.4,5.9543]
["bitfinex","ETHUSD",1745044647530,0.31616249,1595.5,1595.4,5.9543]
["bitfinex","ETHUSD",1745044647731,5.64027129,1595.7,1595.4,5.9543]
["bitfinex","ETHUSD",1745044648028,0.3162797,1595.6,1595.4,5.9543]
["bitfinex","ETHUSD",1745044648402,5.64027129,1595.7,1595.4,5.9543]
["bitfinex","ETHUSD",1745044648623,0.3162797,1595.6,1595.4,5.202]
["bitfinex","ETHUSD",1745044648929,5.64027129,1595.7,1595.4,5.202]
["bitfinex","ETHUSD",1745044649236,0.31616249,1595.5,1595.4,5.202]
["bitfinex","ETHUSD",1745044649410,5.64027129,1595.7,1595.4,5.202]
["bitfinex","ETHUSD",1745044649611,5.64015792,1595.7,1595.4,5.202]
["bitfinex","ETHUSD",1745044649812,5.95689505,1595.6,1595.4,5.202]
["bitfinex","ETHUSD",1745044652228,0.3162797,1595.6,1595.4,5.202]
["bitfinex","ETHUSD",1745044652608,5.64015792,1595.7,1595.4,5.202]
["bitfinex","ETHUSD",1745044652808,0.31581491,1595.5,1595.4,5.202]
["bitfinex","ETHUSD",1745044653008,5.64015792,1595.7,1595.4,5.202]
["bitfinex","ETHUSD",1745044653414,0.31593212,1595.6,1595.4,5.202]
["bitfinex","ETHUSD",1745044653723,5.64015792,1595.7,1595.4,5.202]
["bitfinex","ETHUSD",1745044653924,0.31581491,1595.5,1595.4,5.202]
["bitfinex","ETHUSD",1745044654235,5.64015792,1595.7,1595.4,5.202]
["bitfinex","ETHUSD",1745044654635,0.31593212,1595.6,1595.4,5.202]
["bitfinex","ETHUSD",1745044654935,5.64015792,1595.7,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044655113,0.31581491,1595.5,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044655315,5.64015792,1595.7,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044655636,0.31581491,1595.5,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044655806,5.64015792,1595.7,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044656207,0.31593212,1595.6,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044656432,5.64015792,1595.7,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044656635,0.31581491,1595.5,1595.4,10.84317479]
["bitfinex","ETHUSD",1745044656823,6.3925931,1595.8,1595.4,16.48424543]
["bitfinex","ETHUSD",1745044657021,6.3925931,1595.8,1595.5,0.7803]
["bitfinex","ETHUSD",1745044657336,0.31604931,1595.7,1595.5,0.7803]
["bitfinex","ETHUSD",1745044658235,5.95621131,1595.7,1595.5,0.7803]
["bitfinex","ETHUSD",1745044660409,0.31604931,1595.7,1595.5,0.7803]
["bitfinex","ETHUSD",1745044664831,0.31604931,1595.7,1595.5,6.42103154]
["bitfinex","ETHUSD",1745044665235,12.04852601,1595.9,1595.5,6.42103154]
["bitfinex","ETHUSD",1745044665422,0.29045415,1595.6,1595.5,6.42103154]
["bitfinex","ETHUSD",1745044665625,6.40479537,1595.6,1595.3,0.47545694]
["bitfinex","ETHUSD",1745044665838,6.40479537,1595.6,1595.4,5.188]
["bitfinex","ETHUSD",1745044665839,12.04559349,1595.6,1595.4,5.188]
["bitfinex","ETHUSD",1745044666039,6.40479537,1595.6,1595.4,5.188]
["bitfinex","ETHUSD",1745044666323,0.29033694,1595.5,1595.4,5.188]
["bitfinex","ETHUSD",1745044666919,6.40479537,1595.6,1595.4,5.188]
["bitfinex","ETHUSD",1745044667434,0.29033694,1595.5,1595.4,5.188]
["bitfinex","ETHUSD",1745044667647,6.40479537,1595.6,1595.4,5.188]
["bitfinex","ETHUSD",1745044668030,0.29033694,1595.5,1595.4,5.188]
["bitfinex","ETHUSD",1745044668232,6.40479537,1595.6,1595.4,5.188]
["bitfinex","ETHUSD",1745044668549,0.29033694,1595.5,1595.4,5.188]
["bitfinex","ETHUSD",1745044668751,6.40479537,1595.6,1595.4,5.188]
["bitfinex","ETHUSD",1745044668947,5.64086493,1595.5,1595.4,5.188]
["bitfinex","ETHUSD",1745044669148,5.93120187,1595.5,1595.4,5.188]
["bitfinex","ETHUSD",1745044669471,5.93120187,1595.5,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044669472,5.64157211,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044669820,5.93167459,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044683666,0.29010248,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044683864,0.29010248,1595.3,1595.2,1.64070705]
["bitfinex","ETHUSD",1745044684035,5.64155375,1595.4,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044684241,0.28757731,1595.3,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044684450,5.64155375,1595.4,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044684741,0.28487797,1595.3,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044685068,5.64155375,1595.4,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044685261,0.28487797,1595.3,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044685459,5.64155375,1595.4,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044685769,0.28487797,1595.3,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044686069,5.64155375,1595.4,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044686271,0.28487797,1595.3,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044686670,5.64155375,1595.4,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044686874,0.28487797,1595.3,1595.2,1.07988823]
["bitfinex","ETHUSD",1745044687171,11.28310268,1595.4,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044687471,5.92645008,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044688953,0.28487797,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044689142,5.64154893,1595.4,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044689465,0.28505213,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044689670,5.64147773,1595.4,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044689871,0.28505213,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044690082,5.64147773,1595.4,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044690288,0.28505213,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044690452,5.92662424,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044697342,7.16407444,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044697561,7.97537444,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044706652,10.97537444,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044711186,11.52537444,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044713781,10.97537444,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044722675,11.52537444,1595.3,1595.2,0.32018823]
["bitfinex","ETHUSD",1745044730292,6.97392577,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745044730501,11.40059466,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745044735900,10.85059466,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745044739705,10.06859466,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745044742506,10.61859466,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745044742809,11.40379466,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745044754901,5.64369473,1594.7,1594.6,0.769]
["bitfinex","ETHUSD",1745044755103,5.90155883,1594.7,1594.6,0.769]
["bitfinex","ETHUSD",1745044755713,5.64475664,1594.4,1594.3,0.769]
["bitfinex","ETHUSD",1745044756016,5.90226867,1594.4,1594.3,0.769]
["bitfinex","ETHUSD",1745044761833,0.25751203,1594.4,1594.3,0.769]
["bitfinex","ETHUSD",1745044762134,5.90226867,1594.4,1594.3,0.769]
["bitfinex","ETHUSD",1745044766528,5.6451107,1594.3,1594.2,5.9675]
["bitfinex","ETHUSD",1745044766725,5.6451107,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745044766726,6.4637648,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044767095,6.71474079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044769336,8.89644079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044769903,5.89644079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044774338,7.12600594,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044780043,5.89644079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044782446,6.72324079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044783249,5.89644079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044783548,6.72324079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044787960,5.89644079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044788649,7.05059594,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044800663,5.89644079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044812895,5.89644079,1594.2,1594.1,0.925]
["bitfinex","ETHUSD",1745044818177,5.89644079,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044819380,5.89644079,1594.2,1594.1,0.9188]
["bitfinex","ETHUSD",1745044819678,0.25097599,1594.2,1594.1,0.9188]
["bitfinex","ETHUSD",1745044820247,5.64494223,1594.4,1594.1,0.9188]
["bitfinex","ETHUSD",1745044820452,0.1930712,1594.2,1594.1,0.9188]
["bitfinex","ETHUSD",1745044820652,5.64494223,1594.4,1594.1,0.9188]
["bitfinex","ETHUSD",1745044820853,0.1930712,1594.2,1594.1,0.9188]
["bitfinex","ETHUSD",1745044821077,5.64494223,1594.4,1594.1,0.9188]
["bitfinex","ETHUSD",1745044821274,0.19324652,1594.2,1594.1,0.9188]
["bitfinex","ETHUSD",1745044821755,5.64494223,1594.4,1594.1,0.9188]
["bitfinex","ETHUSD",1745044822080,0.19324652,1594.2,1594.1,0.9188]
["bitfinex","ETHUSD",1745044822280,5.64494223,1594.4,1594.1,0.9188]
["bitfinex","ETHUSD",1745044822482,0.19324652,1594.2,1594.1,0.9188]
["bitfinex","ETHUSD",1745044822681,5.64494223,1594.4,1594.1,0.9188]
["bitfinex","ETHUSD",1745044822877,11.28931025,1594.5,1594.1,6.56461895]
["bitfinex","ETHUSD",1745044823180,5.82050947,1594.4,1594.2,0.7994]
["bitfinex","ETHUSD",1745044824184,0.17572584,1594.4,1594.2,0.7994]
["bitfinex","ETHUSD",1745044824587,0.17572584,1594.4,1594.3,6.4445107]
["bitfinex","ETHUSD",1745044824797,5.64384233,1594.7,1594.4,0.7994]
["bitfinex","ETHUSD",1745044824984,5.64349883,1594.8,1594.5,0.7994]
["bitfinex","ETHUSD",1745044825153,5.64378404,1594.7,1594.5,0.7994]
["bitfinex","ETHUSD",1745044825361,5.64349883,1594.8,1594.5,0.7994]
["bitfinex","ETHUSD",1745044825662,5.64370263,1594.7,1594.5,0.7994]
["bitfinex","ETHUSD",1745044826266,6.77242278,1594.7,1594.5,0.7994]
["bitfinex","ETHUSD",1745044826574,5.64482098,1594.4,1594.2,0.7994]
["bitfinex","ETHUSD",1745044827787,5.64453795,1594.5,1594.2,0.7994]
["bitfinex","ETHUSD",1745044828787,5.77775929,1594.4,1594.2,0.7994]
["bitfinex","ETHUSD",1745044830660,0.1330004,1594.4,1594.2,0.7994]
["bitfinex","ETHUSD",1745044831085,5.77777633,1594.4,1594.2,0.7994]
["bitfinex","ETHUSD",1745044831460,5.94002441,1594.4,1594.2,0.7994]
["bitfinex","ETHUSD",1745044832455,5.94002441,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044832662,5.64524789,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745044833065,0.29514126,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044833854,12.05269152,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044834059,0.29601944,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044834259,12.05269152,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044834485,0.29601944,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044834681,12.05269152,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044834884,0.29601944,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044835087,5.64513485,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745044835387,0.29601944,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044836089,5.64496612,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044836276,0.29596723,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044836788,5.64496612,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044837084,0.29596723,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044837284,5.64513885,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745044837491,0.29596723,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044841467,5.64496612,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044841668,0.29596723,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044842286,5.64496612,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044842488,0.29596723,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745044842677,5.64496612,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1745044842878,0.29679316,1594.2,1594.1,0.9118]
["bitfinex","ETHUSD",1745044843192,0.29679316,1594.2,1594.1,6.55748044]
["bitfinex","ETHUSD",1745044843389,5.64458305,1594.5,1594.1,6.55748044]
["bitfinex","ETHUSD",1745044843595,0.29679316,1594.2,1594.1,6.55739954]
["bitfinex","ETHUSD",1745044843894,5.64458305,1594.5,1594.1,12.20297908]
["bitfinex","ETHUSD",1745044844089,0.29679316,1594.2,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044844278,5.64458305,1594.5,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044844461,0.29679316,1594.2,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044844661,5.64458305,1594.5,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044844890,0.27270834,1594.2,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044845065,5.64458305,1594.5,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044845265,0.27270834,1594.2,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044845466,5.64458305,1594.5,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044845671,0.27270834,1594.2,1594.1,6.55737954]
["bitfinex","ETHUSD",1745044846182,6.39574543,1594.6,1594.2,0.7537]
["bitfinex","ETHUSD",1745044846383,5.6438822,1594.7,1594.3,6.39875199]
["bitfinex","ETHUSD",1745044846587,5.6438822,1594.7,1594.4,6.39845134]
["bitfinex","ETHUSD",1745044846766,7.07262381,1594.7,1594.4,11.60745134]
["bitfinex","ETHUSD",1745044847196,7.07262381,1594.7,1594.4,5.9627]
["bitfinex","ETHUSD",1745044847372,14.28716972,1594.8,1594.4,11.60742343]
["bitfinex","ETHUSD",1745044847695,5.64372306,1594.7,1594.4,11.60742343]
["bitfinex","ETHUSD",1745044848291,5.64372306,1594.7,1594.4,5.9627]
["bitfinex","ETHUSD",1745044849382,11.28768215,1594.7,1594.4,5.9627]
["bitfinex","ETHUSD",1745044849567,5.64372306,1594.7,1594.4,5.9627]
["bitfinex","ETHUSD",1745044851893,5.64351376,1594.8,1594.5,0.7537]
["bitfinex","ETHUSD",1745044852598,5.64351376,1594.8,1594.4,10.85355862]
["bitfinex","ETHUSD",1745044852793,5.64351376,1594.8,1594.5,0.7537]
["bitfinex","ETHUSD",1745044854701,5.64351376,1594.8,1594.5,6.39805111]
["bitfinex","ETHUSD",1745044855499,5.64351376,1594.8,1594.5,0.7537]
["bitfinex","ETHUSD",1745044857898,5.64359243,1594.8,1594.5,0.7537]
["bitfinex","ETHUSD",1745044858595,0.27614649,1594.7,1594.5,0.7537]
["bitfinex","ETHUSD",1745044859172,5.64393326,1594.7,1594.4,5.209]
["bitfinex","ETHUSD",1745044859383,0.27920533,1594.6,1594.4,5.209]
["bitfinex","ETHUSD",1745044861814,0.27920533,1594.6,1594.4,10.8537164]
["bitfinex","ETHUSD",1745044862308,5.64461597,1594.5,1594.2,5.22]
["bitfinex","ETHUSD",1745044862514,5.64479189,1594.4,1594.2,5.22]
["bitfinex","ETHUSD",1745044862814,5.92378285,1594.4,1594.2,5.22]
["bitfinex","ETHUSD",1745044863607,0.27899096,1594.4,1594.2,5.22]
["bitfinex","ETHUSD",1745044864915,0.27899096,1594.4,1594.3,0.7565]
["bitfinex","ETHUSD",1745044865290,5.64423782,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044865490,0.27899096,1594.4,1594.3,6.4016107]
["bitfinex","ETHUSD",1745044865996,6.42377967,1594.7,1594.3,6.4016107]
["bitfinex","ETHUSD",1745044866197,0.27920533,1594.6,1594.3,6.4016107]
["bitfinex","ETHUSD",1745044867188,5.92327606,1594.6,1594.3,6.4016107]
["bitfinex","ETHUSD",1745044870420,0.27920533,1594.6,1594.3,6.4016107]
["bitfinex","ETHUSD",1745044870594,5.923384,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044870800,5.923384,1594.6,1594.3,6.40160092]
["bitfinex","ETHUSD",1745044872615,5.923384,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044874720,11.56772103,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044874913,11.56774851,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044875094,5.923384,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044875524,11.56771537,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044875725,5.923384,1594.6,1594.3,0.7565]
["bitfinex","ETHUSD",1745044879126,5.923384,1594.6,1594.2,10.86521489]
["bitfinex","ETHUSD",1745044880729,5.923384,1594.6,1594.2,16.51048442]
["bitfinex","ETHUSD",1745044881499,5.923384,1594.6,1594.3,0.7777]
["bitfinex","ETHUSD",1745044882410,0.27920533,1594.6,1594.3,0.7777]
["bitfinex","ETHUSD",1745044882704,5.92326736,1594.6,1594.3,6.42270107]
["bitfinex","ETHUSD",1745044882906,5.92326736,1594.6,1594.3,0.7777]
["bitfinex","ETHUSD",1745044884236,5.92326736,1594.6,1594.2,10.86521489]
["bitfinex","ETHUSD",1745044892340,11.56761462,1594.6,1594.2,10.86521489]
["bitfinex","ETHUSD",1745044892529,5.92326736,1594.6,1594.2,10.86521489]
["bitfinex","ETHUSD",1745044892729,11.56757221,1594.6,1594.2,10.86521489]
["bitfinex","ETHUSD",1745044892930,5.92326736,1594.6,1594.2,10.86521489]
["bitfinex","ETHUSD",1745044894540,5.92326736,1594.6,1594.3,0.7534]
["bitfinex","ETHUSD",1745044902048,5.64445439,1594.5,1594.3,0.7534]
["bitfinex","ETHUSD",1745044902249,0.25415058,1594.4,1594.3,0.7534]
["bitfinex","ETHUSD",1745044902451,0.25415058,1594.4,1594.2,5.63273209]
["bitfinex","ETHUSD",1745044907045,0.25415058,1594.4,1594.2,11.27803685]
["bitfinex","ETHUSD",1745044907250,12.09235438,1594.6,1594.2,11.27803685]
["bitfinex","ETHUSD",1745044907420,0.22896023,1594.5,1594.2,11.27803685]
["bitfinex","ETHUSD",1745044908151,5.87342914,1594.5,1594.2,11.27803685]
["bitfinex","ETHUSD",1745044911051,0.22896023,1594.5,1594.2,11.27803685]
["bitfinex","ETHUSD",1745044911433,0.22896023,1594.5,1594.3,0.7696]
["bitfinex","ETHUSD",1745044912429,0.22896023,1594.5,1594.3,6.41458644]
["bitfinex","ETHUSD",1745044912655,6.40000942,1594.7,1594.3,6.41458644]
["bitfinex","ETHUSD",1745044912859,0.22906741,1594.6,1594.3,6.41458644]
["bitfinex","ETHUSD",1745044914060,5.87313589,1594.6,1594.3,6.41458644]
["bitfinex","ETHUSD",1745044915263,5.87313589,1594.6,1594.3,0.7696]
["bitfinex","ETHUSD",1745044919571,5.87313589,1594.6,1594.3,6.41464117]
["bitfinex","ETHUSD",1745044920865,5.87313589,1594.6,1594.2,11.27796142]
["bitfinex","ETHUSD",1745044920866,0.22906741,1594.6,1594.4,5.64451297]
["bitfinex","ETHUSD",1745044921066,6.4002707,1594.9,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044921267,0.20969339,1594.8,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044921459,6.4002707,1594.9,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044921639,0.20969339,1594.8,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044921840,12.04351322,1594.9,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044922042,0.20969339,1594.8,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044922240,13.24786454,1594.9,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044922570,0.20969339,1594.8,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044922872,6.4002707,1594.9,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044923056,0.20969339,1594.8,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044923262,6.4002707,1594.9,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044923675,0.20969339,1594.8,1594.5,6.44420263]
["bitfinex","ETHUSD",1745044923857,5.6431707,1594.9,1594.5,12.08842223]
["bitfinex","ETHUSD",1745044924042,0.20969339,1594.8,1594.6,6.44378467]
["bitfinex","ETHUSD",1745044924243,6.39959718,1595.1,1594.6,10.83784502]
["bitfinex","ETHUSD",1745044924449,0.20990765,1595.0,1594.7,6.44328281]
["bitfinex","ETHUSD",1745044924973,0.20990765,1595.0,1594.9,0.7998]
["bitfinex","ETHUSD",1745044925344,0.20990765,1595.0,1594.9,6.44278702]
["bitfinex","ETHUSD",1745044925540,12.04073941,1595.3,1594.9,6.44278702]
["bitfinex","ETHUSD",1745044925752,0.19260071,1595.0,1594.9,6.44278702]
["bitfinex","ETHUSD",1745044925978,6.39886797,1595.3,1594.9,6.44278702]
["bitfinex","ETHUSD",1745044926139,0.19260071,1595.0,1594.9,6.44278702]
["bitfinex","ETHUSD",1745044926342,0.19260071,1595.0,1594.9,0.7998]
["bitfinex","ETHUSD",1745044926543,5.64210105,1595.2,1594.9,0.7998]
["bitfinex","ETHUSD",1745044927185,0.19270782,1595.1,1594.8,5.64310286]
["bitfinex","ETHUSD",1745044927351,0.19270782,1595.1,1594.8,6.42690286]
["bitfinex","ETHUSD",1745044927556,0.19270782,1595.1,1594.8,6.42713671]
["bitfinex","ETHUSD",1745044928890,5.6417662,1595.3,1595.0,0.7838]
["bitfinex","ETHUSD",1745044929088,5.6417662,1595.3,1595.0,6.42642767]
["bitfinex","ETHUSD",1745044929255,0.19281491,1595.2,1595.0,6.42642767]
["bitfinex","ETHUSD",1745044929460,0.19281491,1595.2,1595.0,11.61942767]
["bitfinex","ETHUSD",1745044929700,5.64144497,1595.4,1595.0,11.61917705]
["bitfinex","ETHUSD",1745044929891,0.19292199,1595.3,1595.0,11.61917705]
["bitfinex","ETHUSD",1745044930191,5.64144497,1595.4,1595.0,11.61917705]
["bitfinex","ETHUSD",1745044930359,0.19281491,1595.2,1595.0,11.61917705]
["bitfinex","ETHUSD",1745044930684,5.64157747,1595.3,1595.0,5.9768]
["bitfinex","ETHUSD",1745044930854,5.64144497,1595.4,1595.0,11.61929469]
["bitfinex","ETHUSD",1745044930855,0.19281491,1595.2,1595.0,11.61929469]
["bitfinex","ETHUSD",1745044931056,6.42451237,1595.5,1595.0,11.61927643]
["bitfinex","ETHUSD",1745044931298,6.42451237,1595.5,1595.2,5.64189963]
["bitfinex","ETHUSD",1745044931457,0.19302906,1595.4,1595.2,5.64189963]
["bitfinex","ETHUSD",1745044931657,0.19302906,1595.4,1595.2,6.45009963]
["bitfinex","ETHUSD",1745044932594,12.10975544,1595.6,1595.2,6.45009963]
["bitfinex","ETHUSD",1745044932760,0.18966791,1595.3,1595.2,6.45009963]
["bitfinex","ETHUSD",1745044932961,5.64087392,1595.5,1595.2,6.45009963]
["bitfinex","ETHUSD",1745044933188,0.18966791,1595.3,1595.2,6.45009963]
["bitfinex","ETHUSD",1745044933789,5.64087392,1595.5,1595.2,0.8082]
["bitfinex","ETHUSD",1745044933969,0.18966791,1595.3,1595.2,0.8082]
["bitfinex","ETHUSD",1745044934152,5.64133319,1595.4,1595.2,0.8082]
["bitfinex","ETHUSD",1745044934356,0.18966791,1595.3,1595.2,0.8082]
["bitfinex","ETHUSD",1745044935090,11.28208118,1595.5,1595.2,0.8082]
["bitfinex","ETHUSD",1745044935288,5.83110796,1595.4,1595.1,0.8082]
["bitfinex","ETHUSD",1745044935665,0.18977497,1595.4,1595.1,6.45035633]
["bitfinex","ETHUSD",1745044937302,0.18977497,1595.4,1595.1,12.09240176]
["bitfinex","ETHUSD",1745044938297,0.18977497,1595.4,1595.2,5.64189542]
["bitfinex","ETHUSD",1745044938479,0.18977497,1595.4,1595.2,5.64189939]
["bitfinex","ETHUSD",1745044938677,5.64090528,1595.5,1595.2,5.64189939]
["bitfinex","ETHUSD",1745044938881,0.19021549,1595.4,1595.2,5.64189939]
["bitfinex","ETHUSD",1745044939718,6.46891159,1595.6,1595.3,0.7695]
["bitfinex","ETHUSD",1745044939875,0.19041065,1595.5,1595.3,0.7695]
["bitfinex","ETHUSD",1745044940497,5.8312762,1595.5,1595.3,0.7695]
["bitfinex","ETHUSD",1745044940803,5.8312762,1595.5,1595.2,0.7695]
["bitfinex","ETHUSD",1745044941279,5.8312762,1595.5,1595.0,11.60489593]
["bitfinex","ETHUSD",1745044941280,5.64135663,1595.4,1595.0,11.60489593]
["bitfinex","ETHUSD",1745044941481,0.19019653,1595.3,1595.0,11.60488745]
["bitfinex","ETHUSD",1745044941801,5.64135663,1595.4,1595.0,11.60488745]
["bitfinex","ETHUSD",1745044941973,0.19008945,1595.2,1595.0,5.9625]
["bitfinex","ETHUSD",1745044942174,5.64197481,1595.2,1595.0,5.9625]
["bitfinex","ETHUSD",1745044942508,5.64266794,1595.0,1594.9,5.191]
["bitfinex","ETHUSD",1745044942801,5.64266794,1595.0,1594.7,0.7701]
["bitfinex","ETHUSD",1745044943006,11.28557084,1595.0,1594.7,5.9611]
["bitfinex","ETHUSD",1745044943303,0.18976813,1594.9,1594.7,5.9611]
["bitfinex","ETHUSD",1745044945808,0.18976813,1594.9,1594.7,11.60461527]
["bitfinex","ETHUSD",1745044946109,5.64237392,1595.1,1594.7,11.60458199]
["bitfinex","ETHUSD",1745044946283,0.18705573,1595.0,1594.8,5.6433167]
["bitfinex","ETHUSD",1745044946607,0.18705573,1595.0,1594.7,11.60458199]
["bitfinex","ETHUSD",1745044946909,0.18705573,1595.0,1594.7,11.60457137]
["bitfinex","ETHUSD",1745044947511,0.18705573,1595.0,1594.7,17.24806299]
["bitfinex","ETHUSD",1745044947804,0.18705573,1595.0,1594.7,11.60457137]
["bitfinex","ETHUSD",1745044948008,0.18705573,1595.0,1594.7,17.24803227]
["bitfinex","ETHUSD",1745044948314,0.18705573,1595.0,1594.7,11.6045609]
["bitfinex","ETHUSD",1745044949016,0.18705573,1595.0,1594.8,5.64330436]
["bitfinex","ETHUSD",1745044949204,0.18705573,1595.0,1594.7,11.6045609]
["bitfinex","ETHUSD",1745044949384,6.59001647,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044952213,6.59001647,1595.0,1594.7,10.83455812]
["bitfinex","ETHUSD",1745044952214,0.94715573,1595.0,1594.7,10.83455812]
["bitfinex","ETHUSD",1745044952407,0.18705573,1595.0,1594.7,10.83455812]
["bitfinex","ETHUSD",1745044959416,5.82970255,1595.0,1594.7,10.83455812]
["bitfinex","ETHUSD",1745044959911,5.82970255,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044960297,11.47262418,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044960497,5.82970255,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044964015,11.47262168,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044964223,5.82970255,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044965196,11.4726101,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044965622,5.82970255,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044965823,11.47261071,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044966424,5.82970255,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044966805,11.47259404,1595.0,1594.7,5.191]
["bitfinex","ETHUSD",1745044967028,11.47259404,1595.0,1594.8,5.199]
["bitfinex","ETHUSD",1745044967029,5.64305248,1594.9,1594.8,5.199]
["bitfinex","ETHUSD",1745044967330,5.82701154,1594.9,1594.8,5.199]
["bitfinex","ETHUSD",1745044970811,6.64371154,1594.9,1594.6,5.199]
["bitfinex","ETHUSD",1745044971018,5.64345927,1594.8,1594.6,5.199]
["bitfinex","ETHUSD",1745044971411,0.18298742,1594.7,1594.6,5.199]
["bitfinex","ETHUSD",1745044971711,5.64345927,1594.8,1594.6,5.199]
["bitfinex","ETHUSD",1745044971920,0.18298742,1594.7,1594.6,5.199]
["bitfinex","ETHUSD",1745044972120,5.64345927,1594.8,1594.6,5.199]
["bitfinex","ETHUSD",1745044972323,0.18298742,1594.7,1594.6,5.199]
["bitfinex","ETHUSD",1745044972623,5.64345927,1594.8,1594.6,5.199]
["bitfinex","ETHUSD",1745044972929,0.18298742,1594.7,1594.6,5.199]
["bitfinex","ETHUSD",1745044977812,6.62298215,1594.7,1594.4,0.7635]
["bitfinex","ETHUSD",1745044978136,6.62298215,1594.7,1594.5,5.192]
["bitfinex","ETHUSD",1745044980648,0.18298742,1594.7,1594.5,5.192]
["bitfinex","ETHUSD",1745044980937,0.18298742,1594.7,1594.5,5.9728]
["bitfinex","ETHUSD",1745044982533,0.18298742,1594.7,1594.6,5.64404866]
["bitfinex","ETHUSD",1745044982740,5.89237841,1595.0,1594.6,6.47604866]
["bitfinex","ETHUSD",1745044982937,0.18147468,1594.9,1594.6,6.47604866]
["bitfinex","ETHUSD",1745044983108,0.18147468,1594.9,1594.6,12.11985348]
["bitfinex","ETHUSD",1745044983733,0.18147468,1594.9,1594.7,6.47565407]
["bitfinex","ETHUSD",1745044986540,0.18147468,1594.9,1594.7,12.11911407]
["bitfinex","ETHUSD",1745044986836,0.18147468,1594.9,1594.8,5.64334085]
["bitfinex","ETHUSD",1745044987028,0.18147468,1594.9,1594.8,6.44464085]
["bitfinex","ETHUSD",1745044988734,0.18147468,1594.9,1594.8,0.8013]
["bitfinex","ETHUSD",1745044989036,0.18147468,1594.9,1594.6,6.44513813]
["bitfinex","ETHUSD",1745044989240,6.62183214,1594.9,1594.5,11.6375557]
["bitfinex","ETHUSD",1745044990136,6.62183214,1594.9,1594.5,17.28170557]
["bitfinex","ETHUSD",1745044990438,0.97867468,1594.9,1594.6,5.64400411]
["bitfinex","ETHUSD",1745044990634,6.62193338,1594.9,1594.5,5.9933]
["bitfinex","ETHUSD",1745044990852,5.64346537,1594.8,1594.5,5.192]
["bitfinex","ETHUSD",1745044991213,0.18487425,1594.7,1594.5,5.192]
["bitfinex","ETHUSD",1745044991506,5.64346537,1594.8,1594.5,5.192]
["bitfinex","ETHUSD",1745044993148,5.64346537,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745044993444,0.18487425,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745044993606,0.93797425,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745044996308,0.18487425,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745044998564,5.82856898,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745044999843,0.18487425,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045004246,5.82856898,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045004752,0.18487425,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045005748,5.82856898,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045010145,0.18487425,1594.7,1594.6,14.65534866]
["bitfinex","ETHUSD",1745045010352,0.2496,1595.0,1594.7,8.64360038]
["bitfinex","ETHUSD",1745045010557,0.16581052,1594.9,1594.6,6.0113]
["bitfinex","ETHUSD",1745045010761,0.16581052,1594.9,1594.6,11.65520315]
["bitfinex","ETHUSD",1745045012325,6.66249244,1595.0,1594.6,11.65520315]
["bitfinex","ETHUSD",1745045013064,5.64300457,1594.9,1594.6,11.65520315]
["bitfinex","ETHUSD",1745045013428,0.16570339,1594.8,1594.6,11.65520315]
["bitfinex","ETHUSD",1745045013831,5.64300457,1594.9,1594.6,11.65520315]
["bitfinex","ETHUSD",1745045014061,0.16559624,1594.7,1594.6,14.65520315]
["bitfinex","ETHUSD",1745045014356,6.66258641,1595.0,1594.6,14.65515517]
["bitfinex","ETHUSD",1745045014556,0.16581052,1594.9,1594.6,20.29896193]
["bitfinex","ETHUSD",1745045014858,0.16581052,1594.9,1594.6,14.65510676]
["bitfinex","ETHUSD",1745045015872,0.16581052,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045016179,0.7763,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045016331,0.16559624,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045022649,6.4093401,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045022847,0.16550799,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045023050,6.4093401,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045023274,0.16550799,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045023766,6.4093401,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045023973,0.16561514,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045024174,6.4093401,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045024347,0.16561514,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045024548,6.4093401,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045024748,0.16561514,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045024975,6.4093401,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045025279,0.16561514,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045025776,0.16630224,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045025976,7.63951824,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045026177,0.16640939,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045026346,7.63951824,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045026547,0.16640939,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045026772,7.63951824,1594.9,1594.6,5.192]
["bitfinex","ETHUSD",1745045026967,0.16640939,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045027174,5.64337174,1594.8,1594.6,5.192]
["bitfinex","ETHUSD",1745045027348,0.16630224,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045028478,0.93240224,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045028679,0.7661,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045029250,0.93240224,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045031072,0.16630224,1594.7,1594.6,5.192]
["bitfinex","ETHUSD",1745045038686,0.16630224,1594.7,1594.6,10.83604866]
["bitfinex","ETHUSD",1745045039003,5.89244629,1595.0,1594.6,10.83604866]
["bitfinex","ETHUSD",1745045039210,0.16598702,1594.9,1594.6,10.83604866]
["bitfinex","ETHUSD",1745045039705,0.16598702,1594.9,1594.7,6.40724046]
["bitfinex","ETHUSD",1745045039877,0.16598702,1594.9,1594.7,0.7636]
["bitfinex","ETHUSD",1745045040378,0.16598702,1594.9,1594.7,1.11825422]
["bitfinex","ETHUSD",1745045041224,0.16598702,1594.9,1594.7,6.76190655]
["bitfinex","ETHUSD",1745045043707,0.16598702,1594.9,1594.8,5.64334085]
["bitfinex","ETHUSD",1745045049418,0.16598702,1594.9,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045049710,12.04227394,1595.2,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045049913,0.16854601,1594.9,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045050075,12.04227394,1595.2,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045050279,0.16854601,1594.9,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045050480,12.04227394,1595.2,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045050693,0.16854601,1594.9,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045050893,6.4000486,1595.2,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045051095,0.16854601,1594.9,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045051295,6.4000486,1595.2,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045051920,0.16876024,1595.1,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045055642,5.8110422,1595.1,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045055812,0.16876024,1595.1,1594.8,5.39374085]
["bitfinex","ETHUSD",1745045062260,0.16876024,1595.1,1594.9,5.191]
["bitfinex","ETHUSD",1745045067794,5.81104282,1595.1,1594.9,5.191]
["bitfinex","ETHUSD",1745045071214,0.16876024,1595.1,1594.9,10.83376427]
["bitfinex","ETHUSD",1745045071405,0.16876024,1595.1,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045071568,6.4272562,1595.4,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045071895,0.16853329,1595.3,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045072098,0.16853329,1595.3,1594.9,11.61176427]
["bitfinex","ETHUSD",1745045072301,5.64162322,1595.3,1594.9,17.25451773]
["bitfinex","ETHUSD",1745045072471,0.16842621,1595.2,1595.0,5.64259972]
["bitfinex","ETHUSD",1745045074088,0.16842621,1595.2,1594.9,11.61188423]
["bitfinex","ETHUSD",1745045074283,0.95432621,1595.2,1594.9,11.61188423]
["bitfinex","ETHUSD",1745045074498,0.95432621,1595.2,1594.9,10.83388423]
["bitfinex","ETHUSD",1745045074499,7.25590627,1595.2,1594.9,10.83388423]
["bitfinex","ETHUSD",1745045074703,7.25590627,1595.2,1594.9,5.191]
["bitfinex","ETHUSD",1745045074892,7.08748006,1595.2,1594.9,5.191]
["bitfinex","ETHUSD",1745045075222,0.16831912,1595.1,1594.9,5.191]
["bitfinex","ETHUSD",1745045075411,0.16831912,1595.1,1594.9,10.83396744]
["bitfinex","ETHUSD",1745045078827,0.16831912,1595.1,1594.9,5.191]
["bitfinex","ETHUSD",1745045080819,0.16831912,1595.1,1594.9,10.83390653]
["bitfinex","ETHUSD",1745045081620,0.16831912,1595.1,1594.9,10.83398532]
["bitfinex","ETHUSD",1745045082747,0.16831912,1595.1,1594.9,10.83397805]
["bitfinex","ETHUSD",1745045083249,0.16831912,1595.1,1595.0,5.191]
["bitfinex","ETHUSD",1745045088222,0.89389533,1595.1,1595.0,5.191]
["bitfinex","ETHUSD",1745045088619,0.7547,1595.0,1594.6,0.7648]
["bitfinex","ETHUSD",1745045088823,6.39809794,1594.8,1594.6,5.191]
["bitfinex","ETHUSD",1745045089023,5.64369473,1594.7,1594.6,5.191]
["bitfinex","ETHUSD",1745045089351,5.81432047,1594.7,1594.6,5.191]
["bitfinex","ETHUSD",1745045089923,5.81432047,1594.7,1594.5,5.191]
["bitfinex","ETHUSD",1745045094860,5.64369473,1594.7,1594.5,5.191]
["bitfinex","ETHUSD",1745045095450,0.17051858,1594.6,1594.5,5.191]
["bitfinex","ETHUSD",1745045102763,12.03742648,1594.9,1594.5,11.66130263]
["bitfinex","ETHUSD",1745045102934,0.16690083,1594.6,1594.5,11.66130263]
["bitfinex","ETHUSD",1745045103135,13.24116913,1594.9,1594.5,11.66130263]
["bitfinex","ETHUSD",1745045103370,0.16690083,1594.6,1594.5,6.0169]
["bitfinex","ETHUSD",1745045103542,11.28699772,1594.8,1594.5,6.0169]
["bitfinex","ETHUSD",1745045103740,0.16690083,1594.6,1594.5,6.0169]
["bitfinex","ETHUSD",1745045104047,0.16690083,1594.6,1594.5,5.191]
["bitfinex","ETHUSD",1745045104252,6.39486692,1594.7,1594.5,5.191]
["bitfinex","ETHUSD",1745045104436,6.28353535,1594.6,1594.5,5.191]
["bitfinex","ETHUSD",1745045104637,6.45043618,1594.6,1594.5,5.191]
["bitfinex","ETHUSD",1745045105283,0.16690083,1594.6,1594.5,5.191]
["bitfinex","ETHUSD",1745045106478,5.81094949,1594.6,1594.5,5.191]
["bitfinex","ETHUSD",1745045106687,0.16690083,1594.6,1594.5,5.191]
["bitfinex","ETHUSD",1745045107485,0.16690083,1594.6,1594.3,6.47086189]
["bitfinex","ETHUSD",1745045107884,0.16690083,1594.6,1594.3,11.66286189]
["bitfinex","ETHUSD",1745045108284,0.16690083,1594.6,1594.3,6.47086189]
["bitfinex","ETHUSD",1745045108587,0.16690083,1594.6,1594.3,11.66286189]
["bitfinex","ETHUSD",1745045109182,0.81,1594.5,1594.3,5.192]
["bitfinex","ETHUSD",1745045109384,6.45442306,1594.5,1594.3,5.192]
["bitfinex","ETHUSD",1745045109587,0.16598038,1594.4,1594.3,5.192]
["bitfinex","ETHUSD",1745045112691,0.16598038,1594.4,1594.3,10.8371107]
["bitfinex","ETHUSD",1745045115097,0.65617678,1594.6,1594.3,10.8371107]
["bitfinex","ETHUSD",1745045115397,0.16306818,1594.4,1594.3,10.8371107]
["bitfinex","ETHUSD",1745045115584,6.42117118,1594.7,1594.3,17.23983389]
["bitfinex","ETHUSD",1745045115787,0.16306818,1594.4,1594.3,11.59486142]
["bitfinex","ETHUSD",1745045115999,7.62763451,1594.7,1594.4,5.64475445]
["bitfinex","ETHUSD",1745045116599,1.98376333,1594.7,1594.4,11.28930675]
["bitfinex","ETHUSD",1745045116790,1.98376333,1594.7,1594.4,11.28911078]
["bitfinex","ETHUSD",1745045117102,5.64346216,1594.8,1594.5,5.64439191]
["bitfinex","ETHUSD",1745045118706,5.64346216,1594.8,1594.4,5.99924998]
["bitfinex","ETHUSD",1745045120103,7.62419751,1594.9,1594.5,6.40237688]
["bitfinex","ETHUSD",1745045120469,7.62419751,1594.9,1594.6,5.64399462]
["bitfinex","ETHUSD",1745045120669,7.62419751,1594.9,1594.5,0.758]
["bitfinex","ETHUSD",1745045121571,7.62419751,1594.9,1594.5,6.40218741]
["bitfinex","ETHUSD",1745045122004,7.62419751,1594.9,1594.5,12.04637482]
["bitfinex","ETHUSD",1745045122175,7.62419751,1594.9,1594.5,6.40218741]
["bitfinex","ETHUSD",1745045123305,7.62419751,1594.9,1594.6,5.64400796]
["bitfinex","ETHUSD",1745045123607,1.98104265,1594.9,1594.6,5.64400796]
["bitfinex","ETHUSD",1745045123831,7.62408918,1594.9,1594.6,5.64400796]
["bitfinex","ETHUSD",1745045124531,7.62408918,1594.9,1594.5,11.59418741]
["bitfinex","ETHUSD",1745045125834,13.26734896,1594.9,1594.5,11.59418741]
["bitfinex","ETHUSD",1745045127226,6.97025255,1594.8,1594.5,5.192]
["bitfinex","ETHUSD",1745045127404,0.7711,1594.7,1594.5,5.192]
["bitfinex","ETHUSD",1745045127999,0.7711,1594.7,1594.4,6.79661847]
["bitfinex","ETHUSD",1745045128229,6.41482524,1594.7,1594.4,0.35469768]
["bitfinex","ETHUSD",1745045128426,6.41514911,1594.6,1594.4,0.35469768]
["bitfinex","ETHUSD",1745045128629,7.78423086,1594.6,1594.4,0.35469768]
["bitfinex","ETHUSD",1745045129505,6.12,1594.5,1594.4,0.35469768]
["bitfinex","ETHUSD",1745045129705,6.28308714,1594.5,1594.4,0.35469768]
["bitfinex","ETHUSD",1745045132903,11.92748977,1594.5,1594.4,0.35469768]
["bitfinex","ETHUSD",1745045133126,12.73408977,1594.5,1594.4,0.35469768]
["bitfinex","ETHUSD",1745045144052,5.6451107,1594.3,1594.2,5.192]
["bitfinex","ETHUSD",1745045144252,11.41041302,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745045144460,11.5721381,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745045149267,19.20257365,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745045149458,13.55715191,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745045150149,5.76530232,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045150351,5.92241752,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045159975,11.56788232,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045162577,14.17776162,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045180790,5.92241752,1594.2,1594.1,0.8974]
["bitfinex","ETHUSD",1745045181294,12.36308232,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045190599,11.56788232,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045194304,5.92241752,1594.2,1594.1,0.9256]
["bitfinex","ETHUSD",1745045194471,5.92241752,1594.2,1594.1,11.76341895]
["bitfinex","ETHUSD",1745045195006,5.76530232,1594.2,1594.1,11.76341895]
["bitfinex","ETHUSD",1745045195171,5.90527962,1594.2,1594.1,11.76341895]
["bitfinex","ETHUSD",1745045195589,5.90527962,1594.2,1594.1,12.22222942]
["bitfinex","ETHUSD",1745045201004,5.90527962,1594.2,1594.1,15.22222942]
["bitfinex","ETHUSD",1745045203709,5.90527962,1594.2,1594.1,15.77222942]
["bitfinex","ETHUSD",1745045204106,5.76530232,1594.8,1594.6,6.4709359]
["bitfinex","ETHUSD",1745045204407,0.12762498,1594.7,1594.6,6.47083994]
["bitfinex","ETHUSD",1745045204702,5.76530232,1594.9,1594.6,6.47083994]
["bitfinex","ETHUSD",1745045205113,0.12773213,1594.8,1594.6,0.827]
["bitfinex","ETHUSD",1745045205505,11.4083379,1594.9,1594.6,0.827]
["bitfinex","ETHUSD",1745045205694,0.12762498,1594.7,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045206319,5.76530232,1594.9,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045206617,0.12773213,1594.8,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045206779,5.76530232,1594.9,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045206983,0.12773213,1594.8,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045207310,5.76530232,1594.9,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045207511,0.12762498,1594.7,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045207992,5.76530232,1594.9,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045208195,0.12773213,1594.8,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045208493,5.76530232,1594.9,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045208675,0.12762498,1594.7,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045208881,5.76530232,1594.8,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045209190,0.12762498,1594.7,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045210311,5.76530232,1594.8,1594.6,6.47104866]
["bitfinex","ETHUSD",1745045210612,0.13416432,1594.7,1594.6,0.827]
["bitfinex","ETHUSD",1745045211119,0.13416432,1594.7,1594.5,12.4313247]
["bitfinex","ETHUSD",1745045214613,5.89946664,1594.7,1594.5,12.4313247]
["bitfinex","ETHUSD",1745045216614,5.89946664,1594.7,1594.5,18.07550272]
["bitfinex","ETHUSD",1745045216817,5.89946664,1594.7,1594.6,5.64404866]
["bitfinex","ETHUSD",1745045217992,5.89946664,1594.7,1594.5,12.4313247]
["bitfinex","ETHUSD",1745045220318,5.76530232,1594.6,1594.5,12.4313247]
["bitfinex","ETHUSD",1745045220688,5.89927122,1594.6,1594.5,12.4313247]
["bitfinex","ETHUSD",1745045225167,5.76530232,1594.6,1594.5,12.4313247]
["bitfinex","ETHUSD",1745045226827,5.76530232,1594.6,1594.5,15.9813247]
["bitfinex","ETHUSD",1745045228427,5.76530232,1595.1,1594.9,5.64284272]
["bitfinex","ETHUSD",1745045228729,0.14217331,1595.0,1594.9,10.83184272]
["bitfinex","ETHUSD",1745045229703,0.14217331,1595.0,1594.9,13.83184272]
["bitfinex","ETHUSD",1745045229904,0.14217331,1595.0,1594.9,14.59174272]
["bitfinex","ETHUSD",1745045232031,0.14217331,1595.0,1594.9,15.61408673]
["bitfinex","ETHUSD",1745045234631,5.76530232,1595.1,1595.0,8.64263322]
["bitfinex","ETHUSD",1745045234808,5.89913965,1595.1,1595.0,8.64263322]
["bitfinex","ETHUSD",1745045235900,5.89913965,1595.1,1594.9,11.30418673]
["bitfinex","ETHUSD",1745045236841,5.89913965,1595.1,1594.9,16.94693293]
["bitfinex","ETHUSD",1745045237243,5.89913965,1595.1,1594.9,11.30409021]
["bitfinex","ETHUSD",1745045237839,5.89913965,1595.1,1594.9,16.94682817]
["bitfinex","ETHUSD",1745045238140,5.89913965,1595.1,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045239241,5.76530232,1595.1,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045239443,5.89913965,1595.1,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045241244,5.76530232,1595.1,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045243612,5.89913965,1595.1,1594.9,11.30408197]
["bitfinex","ETHUSD",1745045244111,6.71093965,1595.1,1594.9,11.30408197]
["bitfinex","ETHUSD",1745045244538,6.57710232,1595.1,1594.9,11.30408197]
["bitfinex","ETHUSD",1745045245120,12.21942839,1595.1,1594.8,5.64313792]
["bitfinex","ETHUSD",1745045245319,8.36324161,1595.1,1594.9,5.188]
["bitfinex","ETHUSD",1745045245739,0.13505464,1595.0,1594.9,5.188]
["bitfinex","ETHUSD",1745045246747,5.90035696,1595.0,1594.9,5.188]
["bitfinex","ETHUSD",1745045249748,5.90035696,1595.0,1594.9,10.83098702]
["bitfinex","ETHUSD",1745045250048,5.76530232,1595.0,1594.9,5.188]
["bitfinex","ETHUSD",1745045250748,5.76530232,1595.0,1594.9,10.83098702]
["bitfinex","ETHUSD",1745045252029,5.76530232,1595.0,1594.9,11.65138702]
["bitfinex","ETHUSD",1745045257854,5.76530232,1595.0,1594.9,12.12195719]
["bitfinex","ETHUSD",1745045261059,5.76530232,1595.0,1594.9,15.12195719]
["bitfinex","ETHUSD",1745045262564,5.76530232,1595.0,1594.9,15.67195719]
["bitfinex","ETHUSD",1745045264471,5.76530232,1595.3,1595.1,5.64196697]
["bitfinex","ETHUSD",1745045264632,0.12706722,1595.2,1595.1,5.64196697]
["bitfinex","ETHUSD",1745045264831,0.88066722,1595.2,1595.1,5.64196697]
["bitfinex","ETHUSD",1745045266072,0.12706722,1595.2,1595.1,5.64196697]
["bitfinex","ETHUSD",1745045266437,6.59800232,1595.3,1595.2,5.64192577]
["bitfinex","ETHUSD",1745045266636,6.72517662,1595.3,1595.2,5.64192577]
["bitfinex","ETHUSD",1745045268677,6.72517662,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045271871,6.72517662,1595.3,1595.2,5.187]
["bitfinex","ETHUSD",1745045272475,6.72517662,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045273066,5.89247662,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045274483,5.76530232,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045287492,5.89618661,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045293296,5.76530232,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045293475,5.89618661,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045303306,5.89618661,1595.3,1595.2,5.187]
["bitfinex","ETHUSD",1745045303507,5.76530232,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045303682,5.895215,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045303877,5.76530232,1595.3,1595.2,10.82892577]
["bitfinex","ETHUSD",1745045305174,0.7954,1595.2,1594.9,54.19157017]
["bitfinex","ETHUSD",1745045305405,6.6903125,1595.1,1594.9,64.54978383]
["bitfinex","ETHUSD",1745045306494,6.6903125,1595.1,1594.9,59.36378383]
["bitfinex","ETHUSD",1745045306697,6.6903125,1595.1,1595.0,5.186]
["bitfinex","ETHUSD",1745045329803,5.8949125,1595.1,1595.0,5.186]
["bitfinex","ETHUSD",1745045331343,5.8949125,1595.1,1594.9,10.82890881]
["bitfinex","ETHUSD",1745045334237,6.6564125,1595.1,1594.9,5.186]
["bitfinex","ETHUSD",1745045335723,6.6564125,1595.1,1594.9,10.82894877]
["bitfinex","ETHUSD",1745045335904,6.6564125,1595.1,1594.9,5.186]
["bitfinex","ETHUSD",1745045337046,6.6564125,1595.1,1594.9,10.82896246]
["bitfinex","ETHUSD",1745045337937,6.6564125,1595.1,1594.9,5.186]
["bitfinex","ETHUSD",1745045340648,6.6564125,1595.1,1594.9,10.82891433]
["bitfinex","ETHUSD",1745045344235,6.6564125,1595.1,1594.9,5.186]
["bitfinex","ETHUSD",1745045345646,6.6564125,1595.1,1594.9,10.82893934]
["bitfinex","ETHUSD",1745045346452,5.76530232,1595.0,1594.9,10.82893934]
["bitfinex","ETHUSD",1745045346835,5.89224347,1595.0,1594.9,10.82893934]
["bitfinex","ETHUSD",1745045351624,6.67574347,1595.0,1594.6,5.64381608]
["bitfinex","ETHUSD",1745045351828,12.31848426,1595.0,1594.8,5.186]
["bitfinex","ETHUSD",1745045352139,0.1260391,1594.9,1594.8,5.186]
["bitfinex","ETHUSD",1745045355361,5.89134142,1594.9,1594.8,5.186]
["bitfinex","ETHUSD",1745045365776,6.65584142,1594.9,1594.8,5.186]
["bitfinex","ETHUSD",1745045365976,12.29882844,1594.9,1594.8,5.186]
["bitfinex","ETHUSD",1745045366372,12.29882844,1594.9,1594.5,6.94814459]
["bitfinex","ETHUSD",1745045366566,12.29882844,1594.9,1594.7,5.186]
["bitfinex","ETHUSD",1745045368173,6.65584142,1594.9,1594.7,5.186]
["bitfinex","ETHUSD",1745045368997,12.29885163,1594.9,1594.7,5.186]
["bitfinex","ETHUSD",1745045369283,5.64440263,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045369486,12.17420495,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045369663,12.29486702,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045370583,14.08875859,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045377406,12.29486702,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045377581,5.88596439,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045377972,5.76530232,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045382305,12.16340495,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045399233,5.76530232,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045400433,11.40970495,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045404135,5.76530232,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045405396,11.40970495,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045414424,13.94098562,1594.5,1594.4,1.70101427]
["bitfinex","ETHUSD",1745045419666,5.6454648,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045421667,9.70975285,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045431300,10.00657056,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045432299,4.36110576,1594.2,1594.1,0.9121]
["bitfinex","ETHUSD",1745045433395,4.36110576,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045433912,10.00657056,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045436202,4.36110576,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045439301,10.00657056,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045441207,4.36110576,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045441712,10.00657056,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045445011,4.36110576,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045446509,11.7574927,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045451921,10.00657056,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045457034,4.36110576,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745045458390,4.36110576,1594.2,1594.1,0.905]
["bitfinex","ETHUSD",1745045459016,4.06428805,1594.2,1594.1,0.905]
["bitfinex","ETHUSD",1745045459222,4.30834501,1594.2,1594.1,6.55081895]
["bitfinex","ETHUSD",1745045463637,4.30834501,1594.2,1594.1,10.10081895]
["bitfinex","ETHUSD",1745045463823,4.06428805,1594.2,1594.1,10.10081895]
["bitfinex","ETHUSD",1745045465533,5.64283366,1595.0,1594.6,6.43134866]
["bitfinex","ETHUSD",1745045465534,4.06428805,1594.7,1594.6,6.43134866]
["bitfinex","ETHUSD",1745045465734,4.06428805,1594.7,1594.6,11.61734866]
["bitfinex","ETHUSD",1745045466026,4.27254235,1594.7,1594.6,11.61734866]
["bitfinex","ETHUSD",1745045466229,4.27254235,1594.7,1594.6,14.61734866]
["bitfinex","ETHUSD",1745045466406,4.06428805,1594.7,1594.6,14.61734866]
["bitfinex","ETHUSD",1745045468032,4.06428805,1594.7,1594.6,15.0969807]
["bitfinex","ETHUSD",1745045476336,4.06428805,1594.7,1594.6,11.61734866]
["bitfinex","ETHUSD",1745045476638,4.06428805,1594.7,1594.6,10.83004866]
["bitfinex","ETHUSD",1745045477140,4.27254235,1594.7,1594.6,10.83004866]
["bitfinex","ETHUSD",1745045478106,4.27254235,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045478302,5.46919659,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045480338,11.11289132,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045482240,5.46919659,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045483139,11.11289132,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045484139,5.46919659,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045487975,5.04194235,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045495437,4.27254235,1594.7,1594.6,5.186]
["bitfinex","ETHUSD",1745045499265,4.27254235,1594.7,1594.6,10.83004866]
["bitfinex","ETHUSD",1745045499471,4.27254235,1594.7,1594.6,14.66114866]
["bitfinex","ETHUSD",1745045499643,4.06428805,1594.7,1594.6,14.66114866]
["bitfinex","ETHUSD",1745045500150,4.06428805,1595.1,1595.0,5.64263322]
["bitfinex","ETHUSD",1745045500345,4.06428805,1595.1,1595.0,5.185]
["bitfinex","ETHUSD",1745045500540,4.26560415,1595.1,1595.0,5.185]
["bitfinex","ETHUSD",1745045500945,5.08300415,1595.1,1594.9,5.185]
["bitfinex","ETHUSD",1745045501267,10.72529178,1595.1,1594.9,5.185]
["bitfinex","ETHUSD",1745045502783,5.08300415,1595.1,1594.9,5.185]
["bitfinex","ETHUSD",1745045509478,10.72532614,1595.1,1594.9,5.185]
["bitfinex","ETHUSD",1745045510705,4.06428805,1595.0,1594.9,5.185]
["bitfinex","ETHUSD",1745045510911,4.24887052,1595.0,1594.9,5.185]
["bitfinex","ETHUSD",1745045541380,10.39319079,1595.0,1594.9,5.185]
["bitfinex","ETHUSD",1745045542089,11.18999079,1595.0,1594.9,5.185]
["bitfinex","ETHUSD",1745045545105,10.68830374,1595.0,1594.9,5.185]
["bitfinex","ETHUSD",1745045545301,4.24887052,1595.0,1594.9,5.185]
["bitfinex","ETHUSD",1745045546500,9.89150374,1595.0,1594.9,5.185]
["bitfinex","ETHUSD",1745045549883,5.64350028,1594.8,1594.6,5.183]
["bitfinex","ETHUSD",1745045550084,4.25187298,1594.7,1594.6,5.183]
["bitfinex","ETHUSD",1745045550286,9.89556771,1594.7,1594.6,5.183]
["bitfinex","ETHUSD",1745045551704,4.25187298,1594.7,1594.6,5.183]
["bitfinex","ETHUSD",1745045575662,9.89556771,1594.7,1594.6,5.183]
["bitfinex","ETHUSD",1745045575973,10.68586771,1594.7,1594.6,5.183]
["bitfinex","ETHUSD",1745045576631,5.64418419,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1745045576827,9.70870896,1594.5,1594.4,5.183]
["bitfinex","ETHUSD",1745045577027,10.68240701,1594.5,1594.4,5.183]
["bitfinex","ETHUSD",1745045577857,5.0379861,1594.5,1594.4,5.183]
["bitfinex","ETHUSD",1745045579673,4.2476861,1594.5,1594.4,5.183]
["bitfinex","ETHUSD",1745045582177,4.06428805,1594.5,1594.4,5.183]
["bitfinex","ETHUSD",1745045582354,4.24555335,1594.5,1594.4,5.183]
["bitfinex","ETHUSD",1745045588896,4.24555335,1594.5,1594.4,10.82775664]
["bitfinex","ETHUSD",1745045589064,4.24555335,1594.5,1594.4,11.63365664]
["bitfinex","ETHUSD",1745045589394,4.06428805,1594.5,1594.4,11.63365664]
["bitfinex","ETHUSD",1745045592900,4.06428805,1594.5,1594.4,12.18365664]
["bitfinex","ETHUSD",1745045593427,4.06428805,1594.5,1594.4,18.77865664]
["bitfinex","ETHUSD",1745045593599,4.06428805,1594.5,1594.4,12.18365664]
["bitfinex","ETHUSD",1745045596425,4.06428805,1594.5,1594.4,15.18365664]
["bitfinex","ETHUSD",1745045598542,4.06428805,1594.8,1594.6,5.64391996]
["bitfinex","ETHUSD",1745045598933,0.18269918,1594.7,1594.6,5.64391996]
["bitfinex","ETHUSD",1745045602143,0.18269918,1594.7,1594.6,10.82591996]
["bitfinex","ETHUSD",1745045604442,0.18269918,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045608152,0.18269918,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045612553,0.18269918,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045612959,4.83758805,1594.8,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045613159,0.18243259,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045613459,4.83758805,1594.8,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045613861,0.18243259,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045614461,4.83758805,1594.8,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045614961,0.18243259,1594.7,1594.6,10.82580999]
["bitfinex","ETHUSD",1745045616161,4.24672064,1594.7,1594.6,10.82580999]
["bitfinex","ETHUSD",1745045620358,4.24672064,1594.7,1594.6,11.61000999]
["bitfinex","ETHUSD",1745045620664,4.06428805,1594.8,1594.7,8.64369473]
["bitfinex","ETHUSD",1745045620846,4.06428805,1594.8,1594.7,9.42789473]
["bitfinex","ETHUSD",1745045624372,4.06428805,1594.8,1594.7,9.90166054]
["bitfinex","ETHUSD",1745045628143,4.06428805,1594.8,1594.7,8.64369473]
["bitfinex","ETHUSD",1745045628755,4.06428805,1594.8,1594.7,5.64369473]
["bitfinex","ETHUSD",1745045631574,4.06428805,1594.8,1594.6,10.82580999]
["bitfinex","ETHUSD",1745045631878,4.85568805,1594.8,1594.6,10.82580999]
["bitfinex","ETHUSD",1745045632249,0.16875608,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045633311,0.16875608,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045634481,0.16875608,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045636559,0.16875608,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045636873,4.23304413,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045640476,4.23304413,1594.7,1594.6,11.59054866]
["bitfinex","ETHUSD",1745045640681,4.06428805,1594.7,1594.6,11.59054866]
["bitfinex","ETHUSD",1745045649203,4.06428805,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045652143,4.06428805,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045652598,4.23464505,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045653970,4.23464505,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045654273,4.06428805,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045654473,4.23464505,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045654949,4.23464505,1594.7,1594.6,14.63104866]
["bitfinex","ETHUSD",1745045655336,4.06428805,1594.7,1594.6,14.63104866]
["bitfinex","ETHUSD",1745045656846,4.06428805,1594.7,1594.6,13.82604866]
["bitfinex","ETHUSD",1745045657175,4.23464505,1594.7,1594.6,13.82604866]
["bitfinex","ETHUSD",1745045660963,5.03784505,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045662059,4.86748805,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045662385,5.03686685,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045666680,4.23366685,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045668082,4.23366685,1594.7,1594.6,10.82604866]
["bitfinex","ETHUSD",1745045668490,4.23366685,1594.7,1594.6,5.182]
["bitfinex","ETHUSD",1745045670691,0.824,1594.6,1594.3,5.64492521]
["bitfinex","ETHUSD",1745045670864,0.1668769,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045672204,4.88828805,1594.6,1594.4,5.181]
["bitfinex","ETHUSD",1745045672397,0.1668769,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045673711,6.43330263,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045674197,6.60017953,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045674569,0.9557769,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045674770,5.02006495,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045679113,10.66446758,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045679902,5.02006495,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045681313,4.23116495,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045681494,4.23116495,1594.5,1594.4,11.59245664]
["bitfinex","ETHUSD",1745045683406,4.06428805,1594.5,1594.4,11.59245664]
["bitfinex","ETHUSD",1745045683623,4.22903004,1594.5,1594.4,11.59245664]
["bitfinex","ETHUSD",1745045685104,4.22903004,1594.5,1594.4,5.181]
["bitfinex","ETHUSD",1745045685304,4.22903004,1594.5,1594.4,10.82575664]
["bitfinex","ETHUSD",1745045686423,4.22903004,1594.5,1594.4,11.64565664]
["bitfinex","ETHUSD",1745045687641,4.06428805,1594.5,1594.4,11.64565664]
["bitfinex","ETHUSD",1745045687941,4.22849632,1594.5,1594.4,11.64565664]
["bitfinex","ETHUSD",1745045696449,4.06428805,1594.5,1594.4,11.64565664]
["bitfinex","ETHUSD",1745045697863,4.06428805,1594.5,1594.4,12.10387744]
["bitfinex","ETHUSD",1745045706753,4.22894115,1594.5,1594.4,12.10387744]
["bitfinex","ETHUSD",1745045706978,4.22894115,1594.5,1594.4,11.28397744]
["bitfinex","ETHUSD",1745045712596,4.22894115,1594.5,1594.4,10.82575664]
["bitfinex","ETHUSD",1745045717096,4.06428805,1594.5,1594.4,10.82575664]
["bitfinex","ETHUSD",1745045721492,4.06428805,1594.5,1594.4,11.28820674]
["bitfinex","ETHUSD",1745045727619,4.06428805,1594.5,1594.4,10.82575664]
["bitfinex","ETHUSD",1745045737825,4.22929699,1594.5,1594.4,10.82575664]
["bitfinex","ETHUSD",1745045755098,4.99869699,1594.5,1594.4,10.82575664]
["bitfinex","ETHUSD",1745045761209,4.22929699,1594.5,1594.4,12.17915664]
["bitfinex","ETHUSD",1745045761579,4.06428805,1594.5,1594.4,12.17915664]
["bitfinex","ETHUSD",1745045762524,4.06428805,1594.8,1594.4,15.17915664]
["bitfinex","ETHUSD",1745045762731,4.06428805,1594.8,1594.7,8.64369473]
["bitfinex","ETHUSD",1745045762899,4.21702555,1594.8,1594.7,8.64369473]
["bitfinex","ETHUSD",1745045768388,4.21702555,1594.8,1594.7,5.64369473]
["bitfinex","ETHUSD",1745045768589,4.21702555,1594.8,1594.5,8.64426378]
["bitfinex","ETHUSD",1745045768920,0.7571,1594.7,1594.5,5.64426378]
["bitfinex","ETHUSD",1745045769128,0.15254805,1594.6,1594.5,5.64426378]
["bitfinex","ETHUSD",1745045769323,0.7571,1594.7,1594.5,5.64426378]
["bitfinex","ETHUSD",1745045769324,0.7571,1594.7,1594.5,11.28847601]
["bitfinex","ETHUSD",1745045769522,0.7571,1594.7,1594.5,5.64421223]
["bitfinex","ETHUSD",1745045771233,0.7571,1594.7,1594.5,11.28842611]
["bitfinex","ETHUSD",1745045771409,0.7571,1594.7,1594.5,5.64421223]
["bitfinex","ETHUSD",1745045772333,0.7571,1594.7,1594.5,11.28839096]
["bitfinex","ETHUSD",1745045772635,0.7571,1594.7,1594.5,5.64417873]
["bitfinex","ETHUSD",1745045773834,0.7571,1594.7,1594.5,11.28839534]
["bitfinex","ETHUSD",1745045774035,0.7571,1594.7,1594.6,5.64404866]
["bitfinex","ETHUSD",1745045774415,0.91081118,1594.7,1594.6,5.64404866]
["bitfinex","ETHUSD",1745045774736,4.97509923,1594.7,1594.6,5.64404866]
["bitfinex","ETHUSD",1745045775434,4.97509923,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045777139,4.21799923,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045777505,4.06428805,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045777707,4.2179102,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045777907,4.06428805,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045786446,4.21799923,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045786748,4.06428805,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045796959,4.21817731,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045797658,4.06428805,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045803163,4.06428805,1594.7,1594.6,11.63144866]
["bitfinex","ETHUSD",1745045806136,4.06428805,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045822186,4.06428805,1594.7,1594.6,11.59254866]
["bitfinex","ETHUSD",1745045828498,4.06428805,1594.7,1594.6,10.82304866]
["bitfinex","ETHUSD",1745045829694,4.06428805,1594.7,1594.6,13.82304866]
["bitfinex","ETHUSD",1745045830103,4.06428805,1594.7,1594.6,14.59814866]
["bitfinex","ETHUSD",1745045830504,4.06428805,1594.7,1594.6,15.14814866]
["bitfinex","ETHUSD",1745045833292,0.803,1595.2,1595.0,5.64257796]
["bitfinex","ETHUSD",1745045833612,4.06428805,1595.1,1595.0,10.81957796]
["bitfinex","ETHUSD",1745045833811,4.21880771,1595.1,1595.0,5.177]
["bitfinex","ETHUSD",1745045834117,4.21880771,1595.1,1595.0,10.81963322]
["bitfinex","ETHUSD",1745045837640,5.01020771,1595.1,1595.0,5.177]
["bitfinex","ETHUSD",1745045837815,0.7914,1594.9,1594.8,5.176]
["bitfinex","ETHUSD",1745045838213,0.94804471,1594.9,1594.8,5.176]
["bitfinex","ETHUSD",1745045839135,5.01233276,1594.9,1594.8,5.176]
["bitfinex","ETHUSD",1745045844042,5.01233276,1594.9,1594.8,10.81934085]
["bitfinex","ETHUSD",1745045844211,5.01233276,1594.9,1594.8,5.176]
["bitfinex","ETHUSD",1745045844546,0.7914,1594.8,1594.7,5.175]
["bitfinex","ETHUSD",1745045844840,4.85568805,1594.8,1594.7,5.175]
["bitfinex","ETHUSD",1745045845041,5.01223806,1594.8,1594.7,5.175]
["bitfinex","ETHUSD",1745045857339,4.22083806,1594.8,1594.7,5.175]
["bitfinex","ETHUSD",1745045860158,4.22083806,1594.8,1594.7,10.81869473]
["bitfinex","ETHUSD",1745045861365,4.22083806,1594.8,1594.7,13.81869473]
["bitfinex","ETHUSD",1745045861733,4.06428805,1594.8,1594.7,13.81869473]
["bitfinex","ETHUSD",1745045863434,4.06428805,1594.8,1594.7,14.62979473]
["bitfinex","ETHUSD",1745045864164,4.21923572,1594.8,1594.7,14.62979473]
["bitfinex","ETHUSD",1745045864565,4.06428805,1594.8,1594.7,14.62979473]
["bitfinex","ETHUSD",1745045865447,4.06428805,1595.1,1594.9,5.64270034]
["bitfinex","ETHUSD",1745045865647,0.15513708,1595.0,1594.9,5.64270034]
["bitfinex","ETHUSD",1745045869944,4.06428805,1595.1,1594.9,5.64270034]
["bitfinex","ETHUSD",1745045875075,0.15620531,1595.0,1594.9,5.64270034]
["bitfinex","ETHUSD",1745045875579,0.92940531,1595.0,1594.8,6.11845161]
["bitfinex","ETHUSD",1745045876068,1.42877465,1595.0,1594.7,13.81849632]
["bitfinex","ETHUSD",1745045876279,1.27256934,1595.0,1594.7,13.81849632]
["bitfinex","ETHUSD",1745045876972,0.15611061,1594.9,1594.7,13.81849632]
["bitfinex","ETHUSD",1745045877180,4.22039866,1594.9,1594.7,13.81849632]
["bitfinex","ETHUSD",1745045877359,4.22039866,1594.9,1594.7,13.81849571]
["bitfinex","ETHUSD",1745045877659,4.22039866,1594.9,1594.8,5.64334085]
["bitfinex","ETHUSD",1745045886051,4.06428805,1594.9,1594.8,5.64334085]
["bitfinex","ETHUSD",1745045886252,4.21906348,1594.9,1594.8,5.64334085]
["bitfinex","ETHUSD",1745045886879,4.21906348,1594.9,1594.8,8.64334085]
["bitfinex","ETHUSD",1745045890089,4.21906348,1594.9,1594.8,9.43944085]
["bitfinex","ETHUSD",1745045891885,4.21906348,1594.9,1594.8,9.92073707]
["bitfinex","ETHUSD",1745045892784,4.21906348,1594.9,1594.8,9.12463707]
["bitfinex","ETHUSD",1745045893194,4.06428805,1594.9,1594.8,8.64334085]
["bitfinex","ETHUSD",1745045893394,4.21968658,1594.9,1594.8,8.64334085]
["bitfinex","ETHUSD",1745045893690,4.21968658,1594.9,1594.8,13.81734085]
["bitfinex","ETHUSD",1745045894687,4.21968658,1594.9,1594.8,14.57913959]
["bitfinex","ETHUSD",1745045894890,4.21968658,1594.9,1594.8,13.81734085]
["bitfinex","ETHUSD",1745045901692,4.21968658,1594.9,1594.8,10.81734085]
["bitfinex","ETHUSD",1745045906208,4.21968658,1594.9,1594.8,11.62974085]
["bitfinex","ETHUSD",1745045906509,4.06428805,1594.9,1594.8,11.62974085]
["bitfinex","ETHUSD",1745045906809,4.22004266,1594.9,1594.8,11.62974085]
["bitfinex","ETHUSD",1745045911710,4.22004266,1594.9,1594.8,14.62974085]
["bitfinex","ETHUSD",1745045915906,4.22004266,1594.9,1594.8,13.81734085]
["bitfinex","ETHUSD",1745045927563,4.06428805,1594.9,1594.8,13.81734085]
["bitfinex","ETHUSD",1745045929656,4.06428805,1594.9,1594.8,14.27611418]
["bitfinex","ETHUSD",1745045951798,4.22004264,1594.9,1594.8,14.27611418]
["bitfinex","ETHUSD",1745045952799,4.22004264,1594.9,1594.8,13.81734085]
["bitfinex","ETHUSD",1745045956405,4.22004264,1594.9,1594.8,14.61474085]
["bitfinex","ETHUSD",1745045959013,4.22004264,1594.9,1594.8,13.81734085]
["bitfinex","ETHUSD",1745045959313,4.22004264,1594.9,1594.8,14.28066801]
["bitfinex","ETHUSD",1745045975118,4.98884264,1594.9,1594.8,5.174]
["bitfinex","ETHUSD",1745045975698,10.63182966,1594.9,1594.8,5.174]
["bitfinex","ETHUSD",1745045990045,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045990450,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045990930,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045991331,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045991643,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045991948,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045992315,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045992523,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045992748,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045993051,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045993352,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045993551,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045993754,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045993947,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045994123,0.7522,1594.7,1594.5,5.172]
["bitfinex","ETHUSD",1745045994323,0.15271057,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045994525,4.06428805,1594.6,1594.5,5.172]
["bitfinex","ETHUSD",1745045996327,4.06428805,1594.6,1594.5,10.81640263]
["bitfinex","ETHUSD",1745045999161,4.2162862,1594.6,1594.5,11.64090263]
["bitfinex","ETHUSD",1745046000171,4.2162862,1594.6,1594.5,11.61423263]
["bitfinex","ETHUSD",1745046000766,4.2162862,1594.6,1594.5,10.78973263]
["bitfinex","ETHUSD",1745046003847,4.2162862,1594.6,1594.5,11.61923263]
["bitfinex","ETHUSD",1745046004444,0.15199815,1594.6,1594.5,15.16923263]
["bitfinex","ETHUSD",1745046007086,0.15199815,1594.6,1594.5,14.61923263]
["bitfinex","ETHUSD",1745046007294,0.15199815,1594.6,1594.5,13.78973263]
["bitfinex","ETHUSD",1745046017828,4.06428805,1594.8,1594.6,5.64389834]
["bitfinex","ETHUSD",1745046021327,4.06428805,1594.8,1594.7,5.171]
["bitfinex","ETHUSD",1745046024726,4.21763342,1594.8,1594.7,5.171]
["bitfinex","ETHUSD",1745046047372,4.21763342,1594.8,1594.7,10.81469473]
["bitfinex","ETHUSD",1745046047684,4.06428805,1594.8,1594.7,11.62799473]
["bitfinex","ETHUSD",1745046049850,4.06428805,1594.8,1594.7,14.62799473]
["bitfinex","ETHUSD",1745046051586,4.06428805,1594.8,1594.7,15.09295657]
["bitfinex","ETHUSD",1745046054081,4.06428805,1594.8,1594.7,13.81469473]
["bitfinex","ETHUSD",1745046054470,4.21887969,1594.8,1594.7,13.81469473]
["bitfinex","ETHUSD",1745046055782,4.21887969,1594.8,1594.7,10.81469473]
["bitfinex","ETHUSD",1745046058190,4.06428805,1594.8,1594.7,10.81469473]
["bitfinex","ETHUSD",1745046066110,4.06428805,1594.8,1594.7,11.28321569]
["bitfinex","ETHUSD",1745046066312,4.06428805,1594.8,1594.7,12.09991569]
["bitfinex","ETHUSD",1745046067997,4.06428805,1595.0,1594.9,5.64298702]
["bitfinex","ETHUSD",1745046068612,4.19571501,1595.0,1594.9,5.64298702]
["bitfinex","ETHUSD",1745046071113,4.19571501,1595.0,1594.9,10.81098702]
["bitfinex","ETHUSD",1745046071812,4.19571501,1595.0,1594.9,11.58978702]
["bitfinex","ETHUSD",1745046073714,0.13142696,1595.0,1594.9,14.58978702]
["bitfinex","ETHUSD",1745046074211,4.06428805,1595.1,1595.0,8.64263322]
["bitfinex","ETHUSD",1745046080030,4.06428805,1595.1,1595.0,10.02133322]
["bitfinex","ETHUSD",1745046081204,4.06428805,1595.1,1595.0,8.64263322]
["bitfinex","ETHUSD",1745046081432,4.06428805,1595.1,1595.0,9.45283322]
["bitfinex","ETHUSD",1745046082325,4.06428805,1595.1,1595.0,10.00283322]
["bitfinex","ETHUSD",1745046085429,4.06428805,1595.4,1595.2,5.64164006]
["bitfinex","ETHUSD",1745046085628,4.06428805,1595.4,1595.3,5.168]
["bitfinex","ETHUSD",1745046088903,4.82348805,1595.4,1595.3,5.168]
["bitfinex","ETHUSD",1745046090877,10.46470655,1595.4,1595.3,5.168]
["bitfinex","ETHUSD",1745046091165,12.07528228,1595.4,1595.3,5.168]
["bitfinex","ETHUSD",1745046095247,6.43406378,1595.4,1595.3,5.168]
["bitfinex","ETHUSD",1745046097630,6.56017863,1595.4,1595.3,5.168]
["bitfinex","ETHUSD",1745046098657,4.9496029,1595.4,1595.3,5.168]
["bitfinex","ETHUSD",1745046106774,0.8108,1595.1,1594.9,5.64298481]
["bitfinex","ETHUSD",1745046107067,0.8108,1595.1,1595.0,5.166]
["bitfinex","ETHUSD",1745046108850,4.06428805,1595.1,1595.0,5.166]
["bitfinex","ETHUSD",1745046109873,4.06428805,1595.1,1595.0,10.80860904]
["bitfinex","ETHUSD",1745046112583,4.18931816,1595.1,1595.0,10.80860904]
["bitfinex","ETHUSD",1745046119715,4.06428805,1595.1,1595.0,10.80860904]
["bitfinex","ETHUSD",1745046120010,4.18931816,1595.1,1595.0,10.80860904]
["bitfinex","ETHUSD",1745046123615,4.06428805,1595.1,1595.0,11.56460904]
["bitfinex","ETHUSD",1745046132443,4.06428805,1595.1,1595.0,15.11460904]
["bitfinex","ETHUSD",1745046136008,0.7811,1595.6,1595.4,5.64099678]
["bitfinex","ETHUSD",1745046136215,0.7811,1595.6,1595.5,5.166]
["bitfinex","ETHUSD",1745046138345,4.84538805,1595.6,1595.5,10.80686493]
["bitfinex","ETHUSD",1745046138550,4.06428805,1595.6,1595.5,10.80686493]
["bitfinex","ETHUSD",1745046139527,4.06428805,1595.6,1595.5,13.80686493]
["bitfinex","ETHUSD",1745046140954,4.06428805,1595.8,1595.7,5.64015792]
["bitfinex","ETHUSD",1745046141677,4.06428805,1595.8,1595.7,8.64015792]
["bitfinex","ETHUSD",1745046141831,4.06428805,1595.8,1595.7,9.46965792]
["bitfinex","ETHUSD",1745046142228,4.06428805,1595.8,1595.7,9.92934093]
["bitfinex","ETHUSD",1745046142959,4.06428805,1595.8,1595.7,9.09984093]
["bitfinex","ETHUSD",1745046144932,0.769,1595.7,1595.5,59.35662772]
["bitfinex","ETHUSD",1745046145131,0.769,1595.7,1595.6,5.165]
["bitfinex","ETHUSD",1745046147265,4.83328805,1595.7,1595.6,5.165]
["bitfinex","ETHUSD",1745046147764,4.95339885,1595.7,1595.6,5.165]
["bitfinex","ETHUSD",1745046148462,4.18439885,1595.7,1595.6,10.8055114]
["bitfinex","ETHUSD",1745046148837,4.06428805,1595.7,1595.6,10.8055114]
["bitfinex","ETHUSD",1745046149246,4.18804847,1595.7,1595.6,10.8055114]
["bitfinex","ETHUSD",1745046150144,4.94254847,1595.7,1595.6,10.8055114]
["bitfinex","ETHUSD",1745046151475,4.18804847,1595.7,1595.6,10.8055114]
["bitfinex","ETHUSD",1745046152643,4.18804847,1595.7,1595.6,11.5617114]
["bitfinex","ETHUSD",1745046152844,4.06428805,1595.9,1595.8,5.63980448]
["bitfinex","ETHUSD",1745046153060,4.06428805,1595.9,1595.7,8.63994855]
["bitfinex","ETHUSD",1745046153443,4.06428805,1595.9,1595.7,14.27988414]
["bitfinex","ETHUSD",1745046153651,4.06428805,1595.9,1595.7,8.63993559]
["bitfinex","ETHUSD",1745046154177,4.06428805,1595.9,1595.7,14.27990323]
["bitfinex","ETHUSD",1745046154378,0.7557,1595.8,1595.6,5.64026021]
["bitfinex","ETHUSD",1745046154668,0.7557,1595.8,1595.7,5.164]
["bitfinex","ETHUSD",1745046157459,4.81998805,1595.9,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046157761,0.12545669,1595.8,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046158075,4.81998805,1595.9,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046158375,0.12545669,1595.8,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046158776,4.18974474,1595.8,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046159678,4.06428805,1595.8,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046159878,4.18974474,1595.8,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046162484,4.06428805,1595.8,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046164255,4.19107949,1595.8,1595.7,10.80415792]
["bitfinex","ETHUSD",1745046173501,4.19107949,1595.8,1595.7,5.164]
["bitfinex","ETHUSD",1745046173694,4.06428805,1595.8,1595.6,5.64028373]
["bitfinex","ETHUSD",1745046173864,5.01510305,1595.8,1595.7,5.163]
["bitfinex","ETHUSD",1745046188619,10.65490753,1595.8,1595.7,5.163]
["bitfinex","ETHUSD",1745046189491,12.28436211,1595.8,1595.7,5.163]
["bitfinex","ETHUSD",1745046198520,10.65490753,1595.8,1595.7,5.163]
["bitfinex","ETHUSD",1745046202234,10.65490753,1595.8,1595.6,5.164]
["bitfinex","ETHUSD",1745046204442,10.52669253,1595.8,1595.6,5.164]
["bitfinex","ETHUSD",1745046206138,4.88688805,1595.8,1595.6,5.164]
["bitfinex","ETHUSD",1745046206439,0.12393841,1595.7,1595.6,5.164]
["bitfinex","ETHUSD",1745046208444,0.12393841,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046208740,4.06428805,1595.8,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046209041,0.12393841,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046209441,4.06428805,1595.8,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046209855,0.12393841,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046210241,4.06428805,1595.8,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046210644,0.12393841,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046211010,4.06428805,1595.8,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046211206,0.12393841,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046211445,4.06428805,1595.8,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046211624,4.06428805,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046212743,4.06428805,1595.7,1595.6,5.164]
["bitfinex","ETHUSD",1745046214640,4.06428805,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046214947,4.06428805,1595.7,1595.6,11.6255114]
["bitfinex","ETHUSD",1745046215146,4.18876042,1595.7,1595.6,11.6255114]
["bitfinex","ETHUSD",1745046219943,4.06428805,1595.7,1595.6,11.6255114]
["bitfinex","ETHUSD",1745046225761,4.18920535,1595.7,1595.6,11.6255114]
["bitfinex","ETHUSD",1745046226456,4.18920535,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046230554,4.06428805,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046230731,4.18956127,1595.7,1595.6,10.8045114]
["bitfinex","ETHUSD",1745046231252,4.18956127,1595.7,1595.6,11.6057114]
["bitfinex","ETHUSD",1745046231452,4.06428805,1595.7,1595.6,11.6057114]
["bitfinex","ETHUSD",1745046232065,4.06428805,1595.7,1595.6,14.6057114]
["bitfinex","ETHUSD",1745046235072,4.06428805,1595.9,1595.8,5.63980448]
["bitfinex","ETHUSD",1745046235441,4.18966147,1595.9,1595.8,5.63980448]
["bitfinex","ETHUSD",1745046236541,4.18966147,1595.9,1595.8,10.80280448]
["bitfinex","ETHUSD",1745046244074,4.18966147,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046244375,4.97556147,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046244781,11.67648112,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046245694,6.03703003,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046246185,11.67648112,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046252613,10.61501256,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046254811,4.97556147,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046257810,4.18966147,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046258112,4.18966147,1595.9,1595.8,10.80280448]
["bitfinex","ETHUSD",1745046258792,4.18966147,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046260912,4.18966147,1595.9,1595.8,10.80280448]
["bitfinex","ETHUSD",1745046268318,4.18966147,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046269651,4.18966147,1595.9,1595.8,10.80280448]
["bitfinex","ETHUSD",1745046270724,4.18966147,1595.9,1595.8,5.163]
["bitfinex","ETHUSD",1745046271219,4.18966147,1595.9,1595.8,10.80280448]
["bitfinex","ETHUSD",1745046274029,4.06428805,1596.1,1596.0,5.63909774]
["bitfinex","ETHUSD",1745046274228,4.06428805,1596.1,1596.0,8.63909774]
["bitfinex","ETHUSD",1745046275310,4.06428805,1596.4,1596.3,5.63803796]
["bitfinex","ETHUSD",1745046275505,4.06428805,1596.4,1596.3,10.80003796]
["bitfinex","ETHUSD",1745046277701,4.06428805,1596.6,1596.5,5.63733166]
["bitfinex","ETHUSD",1745046278231,4.06428805,1596.6,1596.3,10.79970882]
["bitfinex","ETHUSD",1745046278405,5.22941686,1596.5,1596.3,5.162]
["bitfinex","ETHUSD",1745046279336,4.82298805,1596.5,1596.3,5.162]
["bitfinex","ETHUSD",1745046281328,0.8195,1596.4,1596.3,5.162]
["bitfinex","ETHUSD",1745046282037,4.88378805,1596.4,1596.3,5.162]
["bitfinex","ETHUSD",1745046288746,5.00386795,1596.4,1596.3,5.162]
["bitfinex","ETHUSD",1745046297353,4.18436795,1596.4,1596.3,10.80003796]
["bitfinex","ETHUSD",1745046301251,4.18436795,1596.4,1596.3,12.52459065]
["bitfinex","ETHUSD",1745046305055,4.18436795,1596.4,1596.3,13.27539065]
["bitfinex","ETHUSD",1745046309154,4.18436795,1596.4,1596.3,2.47535269]
["bitfinex","ETHUSD",1745046309364,4.06428805,1596.4,1596.3,5.16]
["bitfinex","ETHUSD",1745046309556,4.18961949,1596.4,1596.3,5.16]
["bitfinex","ETHUSD",1745046310164,5.01741949,1596.4,1596.3,5.16]
["bitfinex","ETHUSD",1745046310660,11.15684623,1596.4,1596.3,5.16]
["bitfinex","ETHUSD",1745046311461,10.65510428,1596.4,1596.3,5.16]
["bitfinex","ETHUSD",1745046315134,10.65510428,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046316866,5.01741949,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046317768,10.65510428,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046318068,5.01741949,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046319170,10.65510428,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046319340,12.28436595,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046320969,6.64668116,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046321158,5.01741949,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046322069,10.65510428,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046322370,9.82730428,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046322538,10.59650428,1596.4,1596.3,5.2408]
["bitfinex","ETHUSD",1745046329274,10.59650428,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046330479,11.90907461,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046331750,12.20340795,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046332575,6.56572316,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046332783,4.48395283,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046339689,10.74804704,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046339986,11.57044704,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046347471,10.74804704,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046348902,13.30887722,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046350761,16.30887722,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046351100,18.03342991,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046353765,16.30887722,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046375632,15.52737722,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046375924,10.74804704,1596.4,1596.3,0.0808]
["bitfinex","ETHUSD",1745046383636,6.26527159,1596.1,1596.0,0.7862]
["bitfinex","ETHUSD",1745046383836,10.66401303,1596.1,1596.0,0.7862]
["bitfinex","ETHUSD",1745046384136,4.39874144,1596.1,1596.0,0.7862]
["bitfinex","ETHUSD",1745046397426,4.39874144,1596.1,1595.9,5.9257]
["bitfinex","ETHUSD",1745046407768,4.22903746,1596.1,1595.9,5.9257]
["bitfinex","ETHUSD",1745046409172,10.49433017,1596.1,1595.9,5.9257]
["bitfinex","ETHUSD",1745046409347,4.22903746,1596.1,1595.9,5.9257]
["bitfinex","ETHUSD",1745046415863,6.26566416,1596.0,1595.9,5.161]
["bitfinex","ETHUSD",1745046416055,6.68021833,1596.0,1595.9,5.161]
["bitfinex","ETHUSD",1745046416369,10.4940024,1596.0,1595.9,5.161]
["bitfinex","ETHUSD",1745046416754,11.2672024,1596.0,1595.9,5.161]
["bitfinex","ETHUSD",1745046420578,6.26629387,1595.9,1595.6,5.16]
["bitfinex","ETHUSD",1745046420878,3.81378407,1595.8,1595.6,5.16]
["bitfinex","ETHUSD",1745046422883,3.81378407,1595.8,1595.6,11.42720683]
["bitfinex","ETHUSD",1745046423079,3.81378407,1595.8,1595.7,0.7765]
["bitfinex","ETHUSD",1745046423248,4.22453563,1595.8,1595.7,8.76789482]
["bitfinex","ETHUSD",1745046424486,3.81378407,1595.8,1595.7,8.76789482]
["bitfinex","ETHUSD",1745046425876,4.22453563,1595.8,1595.7,8.76789482]
["bitfinex","ETHUSD",1745046426050,3.81378407,1595.8,1595.7,8.76789482]
["bitfinex","ETHUSD",1745046426579,4.22453563,1595.8,1595.7,8.76789482]
["bitfinex","ETHUSD",1745046431484,0.41075156,1595.8,1595.7,8.76789482]
["bitfinex","ETHUSD",1745046431680,3.81378407,1596.0,1595.7,8.76789482]
["bitfinex","ETHUSD",1745046431988,0.41234147,1595.9,1595.8,9.36752749]
["bitfinex","ETHUSD",1745046432387,3.81378407,1596.2,1595.9,6.26605677]
["bitfinex","ETHUSD",1745046432682,3.81378407,1596.2,1596.0,5.16]
["bitfinex","ETHUSD",1745046432858,10.07866792,1596.2,1596.0,5.16]
["bitfinex","ETHUSD",1745046433286,11.79338603,1596.2,1596.0,5.16]
["bitfinex","ETHUSD",1745046433491,5.52850218,1596.2,1596.0,5.16]
["bitfinex","ETHUSD",1745046433666,11.79361576,1596.2,1596.0,5.16]
["bitfinex","ETHUSD",1745046437398,3.81378407,1596.1,1596.0,5.16]
["bitfinex","ETHUSD",1745046439079,10.88855566,1596.1,1596.0,5.16]
["bitfinex","ETHUSD",1745046439466,12.7753944,1596.1,1596.0,5.16]
["bitfinex","ETHUSD",1745046441605,19.04095774,1596.1,1595.7,11.42579612]
["bitfinex","ETHUSD",1745046441805,17.154119,1596.1,1595.7,11.42579612]
["bitfinex","ETHUSD",1745046442803,0.41215037,1596.0,1595.7,11.42579612]
["bitfinex","ETHUSD",1745046442995,0.41215037,1596.0,1595.8,7.06416879]
["bitfinex","ETHUSD",1745046443170,3.81378407,1595.9,1595.8,7.06416879]
["bitfinex","ETHUSD",1745046443507,4.22585837,1595.9,1595.8,7.06416879]
["bitfinex","ETHUSD",1745046447973,4.22585837,1595.9,1595.8,0.7978]
["bitfinex","ETHUSD",1745046448586,4.22585837,1595.9,1595.8,7.06424942]
["bitfinex","ETHUSD",1745046461526,4.22585837,1595.9,1595.7,12.25194039]
["bitfinex","ETHUSD",1745046464235,4.22585837,1595.9,1595.7,18.518573]
["bitfinex","ETHUSD",1745046467344,4.22585837,1595.9,1595.8,5.159]
["bitfinex","ETHUSD",1745046481569,4.22585837,1595.9,1595.8,11.42544942]
["bitfinex","ETHUSD",1745046486467,4.22585837,1595.9,1595.8,5.159]
["bitfinex","ETHUSD",1745046493652,4.99435837,1595.9,1595.8,5.159]
["bitfinex","ETHUSD",1745046500886,4.99435837,1595.9,1595.7,6.26657085]
["bitfinex","ETHUSD",1745046501055,4.99435837,1595.9,1595.7,11.42557085]
["bitfinex","ETHUSD",1745046501885,3.81378407,1595.8,1595.7,11.42557085]
["bitfinex","ETHUSD",1745046502285,4.22640555,1595.8,1595.7,11.42557085]
["bitfinex","ETHUSD",1745046502787,4.22640555,1595.8,1595.7,5.159]
["bitfinex","ETHUSD",1745046502990,3.81378407,1595.8,1595.7,5.159]
["bitfinex","ETHUSD",1745046503401,5.04172747,1595.8,1595.7,5.159]
["bitfinex","ETHUSD",1745046509790,11.30817689,1595.8,1595.7,5.159]
["bitfinex","ETHUSD",1745046517597,13.06561688,1595.8,1595.7,5.159]
["bitfinex","ETHUSD",1745046519404,13.06561688,1595.8,1595.7,5.3286]
["bitfinex","ETHUSD",1745046529709,13.06561688,1595.8,1595.7,0.1696]
["bitfinex","ETHUSD",1745046532908,10.49267689,1595.8,1595.7,0.1696]
["bitfinex","ETHUSD",1745046533112,4.22622747,1595.8,1595.7,0.1696]
["bitfinex","ETHUSD",1745046534014,10.49267689,1595.8,1595.7,0.1696]
["bitfinex","ETHUSD",1745046555659,11.27787689,1595.8,1595.7,0.1696]
["bitfinex","ETHUSD",1745046556893,7.10043489,1595.6,1595.5,5.159]
["bitfinex","ETHUSD",1745046557079,7.5077393,1595.6,1595.5,5.159]
["bitfinex","ETHUSD",1745046560495,11.15192337,1595.6,1595.5,5.159]
["bitfinex","ETHUSD",1745046561963,11.15192337,1595.6,1595.3,1.72455269]
["bitfinex","ETHUSD",1745046563398,17.41947949,1595.6,1595.3,1.72455269]
["bitfinex","ETHUSD",1745046564688,6.26763146,1595.5,1595.3,1.72455269]
["bitfinex","ETHUSD",1745046564894,0.4071522,1595.4,1595.2,7.66005269]
["bitfinex","ETHUSD",1745046566499,3.64418407,1595.3,1595.2,7.66005269]
["bitfinex","ETHUSD",1745046566704,4.05126016,1595.3,1595.2,7.66005269]
["bitfinex","ETHUSD",1745046569291,4.05126016,1595.3,1595.2,5.9355]
["bitfinex","ETHUSD",1745046569504,4.05126016,1595.3,1595.2,5.159]
["bitfinex","ETHUSD",1745046577956,4.05126016,1595.3,1595.2,6.88355269]
["bitfinex","ETHUSD",1745046578160,4.05126016,1595.3,1595.2,7.64725269]
["bitfinex","ETHUSD",1745046579063,4.05126016,1595.3,1595.2,13.9160591]
["bitfinex","ETHUSD",1745046582018,3.64418407,1595.3,1595.2,13.9160591]
["bitfinex","ETHUSD",1745046582346,4.04867674,1595.3,1595.2,13.9160591]
["bitfinex","ETHUSD",1745046585083,3.64418407,1595.3,1595.2,13.9160591]
["bitfinex","ETHUSD",1745046585244,4.04867674,1595.3,1595.2,13.9160591]
["bitfinex","ETHUSD",1745046588366,4.04867674,1595.3,1595.2,12.19150641]
["bitfinex","ETHUSD",1745046588772,4.04867674,1595.3,1595.2,13.9160591]
["bitfinex","ETHUSD",1745046600778,0.40449267,1595.3,1595.2,19.19061179]
["bitfinex","ETHUSD",1745046600977,3.64418407,1595.6,1595.5,7.0841277]
["bitfinex","ETHUSD",1745046601203,3.64418407,1595.6,1595.5,8.80868039]
["bitfinex","ETHUSD",1745046601386,0.37041734,1595.6,1595.5,11.80868039]
["bitfinex","ETHUSD",1745046601592,0.37041734,1595.6,1595.5,12.35868039]
["bitfinex","ETHUSD",1745046601800,3.64418407,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1745046601973,3.64418407,1595.9,1595.8,13.14900211]
["bitfinex","ETHUSD",1745046602178,3.95487039,1595.9,1595.8,13.14900211]
["bitfinex","ETHUSD",1745046614159,3.95487039,1595.9,1595.8,5.158]
["bitfinex","ETHUSD",1745046614974,3.95487039,1595.9,1595.8,6.88255269]
["bitfinex","ETHUSD",1745046616087,3.95487039,1595.9,1595.8,5.158]
["bitfinex","ETHUSD",1745046616374,5.05952656,1595.9,1595.8,5.158]
["bitfinex","ETHUSD",1745046616947,12.15228333,1595.9,1595.8,5.158]
["bitfinex","ETHUSD",1745046617841,12.15228333,1595.9,1595.5,61.6959879]
["bitfinex","ETHUSD",1745046618047,12.15228333,1595.9,1595.6,8.156]
["bitfinex","ETHUSD",1745046619080,3.64418407,1595.8,1595.6,8.156]
["bitfinex","ETHUSD",1745046619380,0.31526473,1595.7,1595.6,8.156]
["bitfinex","ETHUSD",1745046623301,0.31526473,1595.7,1595.6,5.156]
["bitfinex","ETHUSD",1745046623612,1.14066473,1595.7,1595.6,5.156]
["bitfinex","ETHUSD",1745046625209,4.7848488,1595.7,1595.6,6.88055269]
["bitfinex","ETHUSD",1745046629931,3.9594488,1595.7,1595.6,13.14778758]
["bitfinex","ETHUSD",1745046630235,3.9594488,1595.7,1595.6,6.88055269]
["bitfinex","ETHUSD",1745046631833,4.11934504,1595.7,1595.6,6.88055269]
["bitfinex","ETHUSD",1745046632231,4.11934504,1595.7,1595.6,5.156]
["bitfinex","ETHUSD",1745046632620,11.69154167,1595.7,1595.6,5.156]
["bitfinex","ETHUSD",1745046634128,0.8122,1595.4,1595.3,5.156]
["bitfinex","ETHUSD",1745046634337,4.92956186,1595.4,1595.3,5.156]
["bitfinex","ETHUSD",1745046636134,4.92956186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046640450,4.11736186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046644969,4.11736186,1595.4,1595.3,5.156]
["bitfinex","ETHUSD",1745046647470,4.11736186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046648181,4.11736186,1595.4,1595.3,5.156]
["bitfinex","ETHUSD",1745046650105,4.11736186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046657896,4.11736186,1595.4,1595.3,13.14896615]
["bitfinex","ETHUSD",1745046667017,4.11736186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046667176,5.30039805,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046670106,4.88866186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046671682,4.11736186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046674012,4.11736186,1595.4,1595.3,13.14896615]
["bitfinex","ETHUSD",1745046674709,4.11736186,1595.4,1595.3,13.95916615]
["bitfinex","ETHUSD",1745046677308,4.11736186,1595.4,1595.3,13.14896615]
["bitfinex","ETHUSD",1745046690829,4.11736186,1595.4,1595.3,6.88055269]
["bitfinex","ETHUSD",1745046692730,4.11736186,1595.4,1595.3,13.14896615]
["bitfinex","ETHUSD",1745046693095,3.64418407,1595.4,1595.3,13.14896615]
["bitfinex","ETHUSD",1745046693508,4.11441595,1595.4,1595.3,13.14896615]
["bitfinex","ETHUSD",1745046693995,4.11441595,1595.4,1595.3,13.90126615]
["bitfinex","ETHUSD",1745046696343,4.11441595,1595.4,1595.3,16.90126615]
["bitfinex","ETHUSD",1745046696502,3.64418407,1595.4,1595.3,16.90126615]
["bitfinex","ETHUSD",1745046697699,3.64418407,1595.4,1595.3,19.17581884]
["bitfinex","ETHUSD",1745046698036,3.64418407,1595.8,1595.7,7.01914213]
["bitfinex","ETHUSD",1745046698237,3.64418407,1595.8,1595.7,16.89969482]
["bitfinex","ETHUSD",1745046698420,4.03809751,1595.8,1595.7,17.44969482]
["bitfinex","ETHUSD",1745046700438,4.03809751,1595.8,1595.7,17.92737998]
["bitfinex","ETHUSD",1745046704157,0.39391344,1595.8,1595.7,17.92737998]
["bitfinex","ETHUSD",1745046704531,3.64418407,1596.1,1595.9,6.26599158]
["bitfinex","ETHUSD",1745046712120,3.64418407,1596.1,1595.8,7.99095841]
["bitfinex","ETHUSD",1745046712328,7.02039379,1596.0,1595.7,5.156]
["bitfinex","ETHUSD",1745046712549,0.7547,1595.8,1595.7,5.156]
["bitfinex","ETHUSD",1745046712852,1.15577283,1595.8,1595.7,5.156]
["bitfinex","ETHUSD",1745046713058,8.16440809,1595.8,1595.7,5.156]
["bitfinex","ETHUSD",1745046713239,1.89795867,1595.8,1595.7,5.156]
["bitfinex","ETHUSD",1745046713628,8.16440809,1595.8,1595.7,5.156]
["bitfinex","ETHUSD",1745046713829,11.80859216,1595.8,1595.7,5.156]
["bitfinex","ETHUSD",1745046714029,0.7547,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046714228,1.155217,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046716433,7.4228447,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046716637,8.16509584,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046716837,1.89746814,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046718770,5.54165221,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046722165,11.80927991,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046722336,5.54165221,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046722747,11.80927991,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046745499,7.57475358,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046745801,7.93374978,1595.5,1595.4,5.154]
["bitfinex","ETHUSD",1745046746901,7.93374978,1595.5,1595.1,15.08272978]
["bitfinex","ETHUSD",1745046747071,1.66612208,1595.5,1595.3,5.155]
["bitfinex","ETHUSD",1745046747392,1.66612208,1595.5,1595.3,13.96613938]
["bitfinex","ETHUSD",1745046747794,1.66612208,1595.5,1595.3,7.69785269]
["bitfinex","ETHUSD",1745046748576,1.66612208,1595.5,1595.3,5.9733]
["bitfinex","ETHUSD",1745046750968,1.30712588,1595.4,1595.3,5.9733]
["bitfinex","ETHUSD",1745046751462,1.66605608,1595.4,1595.3,5.9733]
["bitfinex","ETHUSD",1745046752890,1.66605608,1595.4,1595.3,12.24171346]
["bitfinex","ETHUSD",1745046754110,1.66605608,1595.4,1595.3,5.9733]
["bitfinex","ETHUSD",1745046769440,1.66605608,1595.4,1595.3,12.24171346]
["bitfinex","ETHUSD",1745046774839,1.66605608,1595.4,1595.3,5.9733]
["bitfinex","ETHUSD",1745046777441,1.66605608,1595.4,1595.3,12.24171346]
["bitfinex","ETHUSD",1745046779718,1.66605608,1595.4,1595.3,13.96626615]
["bitfinex","ETHUSD",1745046786045,0.3589302,1595.4,1595.3,13.96626615]
["bitfinex","ETHUSD",1745046786247,0.3589302,1595.4,1595.3,17.51626615]
["bitfinex","ETHUSD",1745046786452,1.30712588,1595.6,1595.5,7.0246277]
["bitfinex","ETHUSD",1745046786652,1.30712588,1595.6,1595.5,8.74918039]
["bitfinex","ETHUSD",1745046787582,1.30712588,1595.6,1595.5,7.0246277]
["bitfinex","ETHUSD",1745046787920,1.66324926,1595.6,1595.4,6.26784522]
["bitfinex","ETHUSD",1745046788155,1.30712588,1595.6,1595.5,5.154]
["bitfinex","ETHUSD",1745046788450,2.82812826,1595.6,1595.5,5.154]
["bitfinex","ETHUSD",1745046788629,2.42684926,1595.6,1595.5,5.154]
["bitfinex","ETHUSD",1745046795265,8.69408415,1595.6,1595.5,5.154]
["bitfinex","ETHUSD",1745046797370,2.42684926,1595.6,1595.5,5.154]
["bitfinex","ETHUSD",1745046798071,8.69408415,1595.6,1595.5,5.154]
["bitfinex","ETHUSD",1745046805781,1.66324926,1595.6,1595.5,5.154]
["bitfinex","ETHUSD",1745046810174,1.66324926,1595.6,1595.3,7.99270195]
["bitfinex","ETHUSD",1745046810380,1.66324926,1595.6,1595.4,5.154]
["bitfinex","ETHUSD",1745046811080,7.9305265,1595.6,1595.4,5.154]
["bitfinex","ETHUSD",1745046816688,1.66324926,1595.6,1595.4,5.9544]
["bitfinex","ETHUSD",1745046816855,1.66324926,1595.6,1595.4,12.22229568]
["bitfinex","ETHUSD",1745046819088,1.66324926,1595.6,1595.4,18.49006414]
["bitfinex","ETHUSD",1745046819691,1.66324926,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1745046820586,1.66324926,1595.6,1595.5,8.79258039]
["bitfinex","ETHUSD",1745046821082,1.30712588,1595.6,1595.5,8.79258039]
["bitfinex","ETHUSD",1745046821490,1.30712588,1595.8,1595.6,6.26720509]
["bitfinex","ETHUSD",1745046821790,0.35753213,1595.7,1595.6,6.26720509]
["bitfinex","ETHUSD",1745046824594,0.35753213,1595.7,1595.6,7.02170509]
["bitfinex","ETHUSD",1745046825363,0.35753213,1595.7,1595.6,11.74625778]
["bitfinex","ETHUSD",1745046825672,1.30712588,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1745046825874,1.30712588,1595.8,1595.7,7.99139482]
["bitfinex","ETHUSD",1745046826196,1.66740918,1595.8,1595.7,7.99139482]
["bitfinex","ETHUSD",1745046827803,1.66740918,1595.8,1595.7,11.77449482]
["bitfinex","ETHUSD",1745046827804,0.3602833,1595.8,1595.7,11.77449482]
["bitfinex","ETHUSD",1745046828094,1.30712588,1596.0,1595.7,11.77449482]
["bitfinex","ETHUSD",1745046828294,1.30712588,1596.0,1595.9,7.04915677]
["bitfinex","ETHUSD",1745046832648,1.63804603,1596.0,1595.9,7.04915677]
["bitfinex","ETHUSD",1745046835201,1.63804603,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1745046835606,1.63804603,1596.0,1595.8,12.2023905]
["bitfinex","ETHUSD",1745046835775,1.63804603,1596.0,1595.8,11.4192905]
["bitfinex","ETHUSD",1745046835975,1.30712588,1596.0,1595.8,11.4192905]
["bitfinex","ETHUSD",1745046837280,0.33291234,1595.9,1595.8,11.4192905]
["bitfinex","ETHUSD",1745046837487,1.30712588,1596.0,1595.8,20.68561191]
["bitfinex","ETHUSD",1745046837678,0.33291234,1595.9,1595.8,14.4192905]
["bitfinex","ETHUSD",1745046842700,1.30712588,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1745046842902,1.64234123,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1745046846186,1.30712588,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1745046846615,0.8245,1596.3,1596.0,6.26528626]
["bitfinex","ETHUSD",1745046846616,1.30712588,1596.2,1596.0,6.26528626]
["bitfinex","ETHUSD",1745046846941,1.30712588,1596.2,1596.1,10.98982428]
["bitfinex","ETHUSD",1745046847227,1.30712588,1596.2,1596.1,11.75602428]
["bitfinex","ETHUSD",1745046850817,1.30712588,1596.4,1596.2,6.26451141]
["bitfinex","ETHUSD",1745046850996,1.30712588,1596.4,1596.3,5.151]
["bitfinex","ETHUSD",1745046862603,1.64546762,1596.4,1596.3,5.151]
["bitfinex","ETHUSD",1745046873423,8.71116183,1596.4,1596.3,5.151]
["bitfinex","ETHUSD",1745046875712,10.20865294,1596.4,1596.3,5.151]
["bitfinex","ETHUSD",1745046876835,8.71116183,1596.4,1596.3,5.151]
["bitfinex","ETHUSD",1745046877841,2.44706762,1596.4,1596.3,5.151]
["bitfinex","ETHUSD",1745046882149,1.64546762,1596.4,1596.3,5.151]
["bitfinex","ETHUSD",1745046883655,1.64546762,1596.4,1596.2,12.22038629]
["bitfinex","ETHUSD",1745046885517,1.64546762,1596.4,1596.2,13.94483622]
["bitfinex","ETHUSD",1745046887058,1.64546762,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1745046889761,1.64546762,1596.4,1596.2,13.94481193]
["bitfinex","ETHUSD",1745046890857,1.64546762,1596.4,1596.2,20.20947117]
["bitfinex","ETHUSD",1745046891659,1.64546762,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1745046894261,1.64546762,1596.4,1596.2,13.94475666]
["bitfinex","ETHUSD",1745046895175,1.64546762,1596.4,1596.2,20.2093587]
["bitfinex","ETHUSD",1745046897970,1.64546762,1596.4,1596.3,5.149]
["bitfinex","ETHUSD",1745046901440,1.64546762,1596.4,1596.3,11.41348662]
["bitfinex","ETHUSD",1745046905878,1.64546762,1596.4,1596.3,5.149]
["bitfinex","ETHUSD",1745046908584,1.64546762,1596.4,1596.3,11.41348662]
["bitfinex","ETHUSD",1745046909477,1.64546762,1596.4,1596.3,5.149]
["bitfinex","ETHUSD",1745046914678,1.64546762,1596.4,1596.3,11.41348662]
["bitfinex","ETHUSD",1745046918378,1.64546762,1596.4,1596.3,12.20578662]
["bitfinex","ETHUSD",1745046918578,1.64546762,1596.4,1596.3,15.20578662]
["bitfinex","ETHUSD",1745046918783,1.30712588,1596.4,1596.3,15.20578662]
["bitfinex","ETHUSD",1745046919152,1.30712588,1596.4,1596.3,15.52479683]
["bitfinex","ETHUSD",1745046919353,1.30712588,1596.4,1596.3,16.93033931]
["bitfinex","ETHUSD",1745046919780,1.64761447,1596.4,1596.3,16.93033931]
["bitfinex","ETHUSD",1745046920785,1.30712588,1596.4,1596.3,16.93033931]
["bitfinex","ETHUSD",1745046921079,1.64761447,1596.4,1596.3,16.93033931]
["bitfinex","ETHUSD",1745046923986,0.34048859,1596.4,1596.3,16.93033931]
["bitfinex","ETHUSD",1745046924193,2.12052588,1596.8,1596.4,6.26371116]
["bitfinex","ETHUSD",1745046924390,0.34068631,1596.7,1596.4,12.52742232]
["bitfinex","ETHUSD",1745046924579,0.34068631,1596.7,1596.5,6.26366744]
["bitfinex","ETHUSD",1745046925093,0.34068631,1596.7,1596.4,6.26371116]
["bitfinex","ETHUSD",1745046925589,0.34068631,1596.7,1596.4,12.52755557]
["bitfinex","ETHUSD",1745046925789,0.34068631,1596.7,1596.4,12.52755021]
["bitfinex","ETHUSD",1745046927087,0.34068631,1596.7,1596.4,6.26371116]
["bitfinex","ETHUSD",1745046927290,0.8027,1596.6,1596.3,5.149]
["bitfinex","ETHUSD",1745046927593,1.14638455,1596.5,1596.4,5.148]
["bitfinex","ETHUSD",1745046927982,7.41008639,1596.5,1596.4,5.148]
["bitfinex","ETHUSD",1745046928471,7.41008639,1596.5,1596.2,6.26467731]
["bitfinex","ETHUSD",1745046928673,7.41008639,1596.5,1596.3,5.148]
["bitfinex","ETHUSD",1745046929892,1.30712588,1596.4,1596.3,5.148]
["bitfinex","ETHUSD",1745046930396,1.65074452,1596.4,1596.3,5.148]
["bitfinex","ETHUSD",1745046993037,1.30712588,1596.4,1596.3,5.148]
["bitfinex","ETHUSD",1745046993240,1.5928545,1596.4,1596.3,5.148]
["bitfinex","ETHUSD",1745047018261,3.2432807,1596.4,1596.3,5.148]
["bitfinex","ETHUSD",1745047018551,3.2432807,1596.4,1596.0,5.147]
["bitfinex","ETHUSD",1745047018552,6.26513261,1596.2,1596.0,5.147]
["bitfinex","ETHUSD",1745047018756,0.28490356,1596.1,1596.0,5.147]
["bitfinex","ETHUSD",1745047019557,6.26490445,1596.2,1596.0,5.147]
["bitfinex","ETHUSD",1745047019928,0.28490356,1596.1,1596.0,5.147]
["bitfinex","ETHUSD",1745047021455,0.28490356,1596.1,1596.0,14.64617212]
["bitfinex","ETHUSD",1745047021959,1.30712588,1596.4,1596.1,7.08697787]
["bitfinex","ETHUSD",1745047022261,1.30712588,1596.4,1596.1,8.81153056]
["bitfinex","ETHUSD",1745047023424,1.30712588,1596.4,1596.2,6.26484205]
["bitfinex","ETHUSD",1745047024054,1.30712588,1596.4,1596.1,8.81135294]
["bitfinex","ETHUSD",1745047024263,1.30712588,1596.4,1596.2,0.81689461]
["bitfinex","ETHUSD",1745047026632,1.30712588,1596.4,1596.3,5.146]
["bitfinex","ETHUSD",1745047027633,1.59133104,1596.4,1596.3,5.146]
["bitfinex","ETHUSD",1745047042885,1.59133104,1596.4,1596.3,5.9258]
["bitfinex","ETHUSD",1745047043095,1.59133104,1596.4,1596.3,12.19028662]
["bitfinex","ETHUSD",1745047044146,1.59133104,1596.4,1596.3,5.9258]
["bitfinex","ETHUSD",1745047045301,1.59133104,1596.4,1596.3,12.19028662]
["bitfinex","ETHUSD",1745047046172,1.59133104,1596.4,1596.3,12.87744189]
["bitfinex","ETHUSD",1745047047050,0.28420516,1596.4,1596.3,12.87744189]
["bitfinex","ETHUSD",1745047049256,0.28420516,1596.4,1596.3,17.60199458]
["bitfinex","ETHUSD",1745047049558,1.30712588,1596.7,1596.6,7.05890953]
["bitfinex","ETHUSD",1745047049757,1.55212681,1596.7,1596.6,12.20390953]
["bitfinex","ETHUSD",1745047049977,1.55212681,1596.7,1596.6,13.02080414]
["bitfinex","ETHUSD",1745047055574,1.55212681,1596.7,1596.6,5.96189461]
["bitfinex","ETHUSD",1745047056081,1.55212681,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047056462,7.81504407,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047058364,1.55212681,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047058794,7.81504407,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047063099,1.55212681,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047063799,7.81504407,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047072777,1.55212681,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047073718,0.24500093,1596.7,1596.6,5.9013]
["bitfinex","ETHUSD",1745047073875,0.24500093,1596.7,1596.6,5.73513]
["bitfinex","ETHUSD",1745047074071,15.09003746,1596.8,1596.6,5.145]
["bitfinex","ETHUSD",1745047074273,0.22638277,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047074671,8.82721013,1596.8,1596.6,5.145]
["bitfinex","ETHUSD",1745047076007,6.26291726,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047076196,6.48983828,1596.7,1596.6,5.145]
["bitfinex","ETHUSD",1745047077302,6.48983828,1596.7,1596.4,8.74467347]
["bitfinex","ETHUSD",1745047077508,6.48983828,1596.7,1596.5,5.144]
["bitfinex","ETHUSD",1745047079283,7.79696416,1596.7,1596.5,5.144]
["bitfinex","ETHUSD",1745047080113,1.5340469,1596.7,1596.5,5.144]
["bitfinex","ETHUSD",1745047080516,7.79709557,1596.7,1596.5,5.144]
["bitfinex","ETHUSD",1745047081114,1.5340469,1596.7,1596.5,5.144]
["bitfinex","ETHUSD",1745047089991,1.5340469,1596.7,1596.6,0.7744]
["bitfinex","ETHUSD",1745047090695,1.5340469,1596.7,1596.6,10.03770953]
["bitfinex","ETHUSD",1745047091325,1.30712588,1596.7,1596.6,10.03770953]
["bitfinex","ETHUSD",1745047091514,1.53395715,1596.7,1596.6,10.03770953]
["bitfinex","ETHUSD",1745047093416,1.30712588,1596.7,1596.6,10.03770953]
["bitfinex","ETHUSD",1745047093623,0.47841679,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1745047093819,0.70531395,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1745047095729,7.77142943,1596.8,1596.6,3.0]
["bitfinex","ETHUSD",1745047096022,1.50881395,1596.8,1596.6,3.0]
["bitfinex","ETHUSD",1745047096222,7.77147586,1596.8,1596.5,5.144]
["bitfinex","ETHUSD",1745047096921,1.30712588,1596.7,1596.6,6.26326961]
["bitfinex","ETHUSD",1745047097299,1.53395715,1596.7,1596.6,6.26326961]
["bitfinex","ETHUSD",1745047099437,1.30712588,1596.7,1596.6,6.26326961]
["bitfinex","ETHUSD",1745047100533,1.30712588,1596.7,1596.5,12.18976599]
["bitfinex","ETHUSD",1745047100835,1.30712588,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1745047101508,1.30712588,1596.7,1596.6,11.40630953]
["bitfinex","ETHUSD",1745047102226,1.53458507,1596.7,1596.6,11.40630953]
["bitfinex","ETHUSD",1745047108642,0.22745919,1596.7,1596.6,11.40630953]
["bitfinex","ETHUSD",1745047116553,0.22745919,1596.7,1596.6,14.40630953]
["bitfinex","ETHUSD",1745047117056,0.47841679,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1745047117415,0.70773573,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1745047125564,0.70773573,1596.8,1596.7,11.40491726]
["bitfinex","ETHUSD",1745047129470,0.47841679,1596.8,1596.7,11.40491726]
["bitfinex","ETHUSD",1745047129670,0.47841679,1596.8,1596.7,12.71171726]
["bitfinex","ETHUSD",1745047133635,0.47841679,1596.8,1596.7,11.40491726]
["bitfinex","ETHUSD",1745047134039,0.70881193,1596.8,1596.7,11.40491726]
["bitfinex","ETHUSD",1745047134455,0.47841679,1596.8,1596.7,11.40491726]
["bitfinex","ETHUSD",1745047134765,0.47841679,1596.8,1596.7,13.91806995]
["bitfinex","ETHUSD",1745047138261,0.47841679,1596.8,1596.7,16.91806995]
["bitfinex","ETHUSD",1745047141971,0.47841679,1596.8,1596.7,14.40491726]
["bitfinex","ETHUSD",1745047142178,0.47841679,1596.8,1596.7,9.26291726]
["bitfinex","ETHUSD",1745047142356,0.47841679,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047142747,0.70961901,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047146079,0.47841679,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047146677,0.70961901,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047148882,0.47841679,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047150282,0.70943968,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047159991,0.70943968,1596.8,1596.7,16.12846995]
["bitfinex","ETHUSD",1745047160393,0.47841679,1596.8,1596.7,16.12846995]
["bitfinex","ETHUSD",1745047161895,0.70970868,1596.8,1596.7,16.12846995]
["bitfinex","ETHUSD",1745047166970,0.47841679,1596.8,1596.7,16.12846995]
["bitfinex","ETHUSD",1745047171772,0.47841679,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047172175,0.47841679,1596.8,1596.7,8.141]
["bitfinex","ETHUSD",1745047172377,1.31081679,1596.8,1596.7,5.141]
["bitfinex","ETHUSD",1745047172704,9.11175961,1596.8,1596.7,5.141]
["bitfinex","ETHUSD",1745047172906,10.64914968,1596.8,1596.7,5.141]
["bitfinex","ETHUSD",1745047173414,2.84923456,1596.8,1596.7,5.141]
["bitfinex","ETHUSD",1745047177089,2.01683456,1596.8,1596.7,11.40391726]
["bitfinex","ETHUSD",1745047182218,0.70970868,1596.8,1596.7,11.40391726]
["bitfinex","ETHUSD",1745047190313,0.70970868,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047199503,0.47841679,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047199906,0.70961904,1596.8,1596.7,14.40391726]
["bitfinex","ETHUSD",1745047200530,1.51261904,1596.8,1596.7,8.141]
["bitfinex","ETHUSD",1745047200906,1.51261904,1596.8,1596.7,5.141]
["bitfinex","ETHUSD",1745047201107,0.803,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047201311,0.23133944,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047201730,0.803,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047202031,0.23124977,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047202238,0.8252,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047202831,1.05644977,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047214211,0.8252,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047214445,1.05644977,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047214821,0.23124977,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047215256,2.07762588,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047215473,0.23124977,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047215633,2.07762588,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047215829,0.23124977,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047216036,2.07762588,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047216345,0.2287386,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047216646,2.07762588,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047216844,0.2287386,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047217016,2.07762588,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047217216,0.2287386,1596.6,1596.5,5.141]
["bitfinex","ETHUSD",1745047217418,2.07762588,1596.7,1596.5,5.141]
["bitfinex","ETHUSD",1745047217715,2.07762588,1596.7,1596.4,8.77777603]
["bitfinex","ETHUSD",1745047217716,0.2287386,1596.6,1596.4,8.77777603]
["bitfinex","ETHUSD",1745047217915,6.26410071,1596.4,1596.1,5.141]
["bitfinex","ETHUSD",1745047218142,0.7705,1596.3,1596.1,5.141]
["bitfinex","ETHUSD",1745047218949,0.9975162,1596.3,1596.1,5.141]
["bitfinex","ETHUSD",1745047219315,2.07762588,1596.2,1595.8,5.141]
["bitfinex","ETHUSD",1745047219648,0.22446214,1596.1,1596.0,6.26565402]
["bitfinex","ETHUSD",1745047219812,0.22446214,1596.1,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047220018,2.07762588,1596.2,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047220218,0.22446214,1596.1,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047221153,2.07762588,1596.2,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047221453,0.22446214,1596.1,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047221820,2.07762588,1596.2,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047222120,0.22446214,1596.1,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047222450,1.30712588,1596.2,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047222821,0.22446214,1596.1,1596.0,7.99020671]
["bitfinex","ETHUSD",1745047223328,0.22446214,1596.1,1596.0,1.72455269]
["bitfinex","ETHUSD",1745047224549,0.22446214,1596.1,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047227354,1.30712588,1596.2,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047227654,0.22446214,1596.1,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047230660,1.30712588,1596.2,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047230965,0.22141155,1596.1,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047231756,0.41840932,1596.1,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047232332,1.30712588,1596.2,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047232528,0.41840932,1596.1,1596.0,7.99021685]
["bitfinex","ETHUSD",1745047234760,0.41840932,1596.1,1596.0,13.13221685]
["bitfinex","ETHUSD",1745047238642,1.30712588,1596.2,1596.0,13.13221685]
["bitfinex","ETHUSD",1745047238842,0.41840932,1596.1,1596.0,13.13221685]
["bitfinex","ETHUSD",1745047239064,0.41840932,1596.1,1596.0,11.40766416]
["bitfinex","ETHUSD",1745047240272,0.41840932,1596.1,1596.0,13.13221685]
["bitfinex","ETHUSD",1745047240474,0.41840932,1596.1,1596.0,16.13221685]
["bitfinex","ETHUSD",1745047240673,1.30712588,1596.4,1596.2,6.26481095]
["bitfinex","ETHUSD",1745047241059,0.41734998,1596.3,1596.2,6.26481095]
["bitfinex","ETHUSD",1745047241467,1.30712588,1596.4,1596.2,6.26481095]
["bitfinex","ETHUSD",1745047241764,0.41734998,1596.3,1596.2,6.26481095]
["bitfinex","ETHUSD",1745047241974,1.30712588,1596.4,1596.2,6.26481095]
["bitfinex","ETHUSD",1745047242173,0.41734998,1596.3,1596.2,6.26481095]
["bitfinex","ETHUSD",1745047242374,1.30712588,1596.4,1596.2,6.26481095]
["bitfinex","ETHUSD",1745047242551,0.41734998,1596.3,1596.1,6.26505403]
["bitfinex","ETHUSD",1745047242756,1.30712588,1596.4,1596.1,6.26505403]
["bitfinex","ETHUSD",1745047242947,0.41734998,1596.3,1596.1,6.26505403]
["bitfinex","ETHUSD",1745047243148,1.30712588,1596.4,1596.1,6.26505403]
["bitfinex","ETHUSD",1745047243347,0.41734998,1596.3,1596.1,6.26499608]
["bitfinex","ETHUSD",1745047243548,0.8194,1596.3,1596.1,6.26499608]
["bitfinex","ETHUSD",1745047243772,0.41729639,1596.2,1596.1,9.26499608]
["bitfinex","ETHUSD",1745047244170,2.12652588,1596.4,1596.2,6.26483169]
["bitfinex","ETHUSD",1745047244367,0.41734998,1596.3,1596.2,6.26483169]
["bitfinex","ETHUSD",1745047244676,2.12652588,1596.4,1596.2,6.26483169]
["bitfinex","ETHUSD",1745047244865,0.41734998,1596.3,1596.2,6.26483169]
["bitfinex","ETHUSD",1745047245175,2.12652588,1596.4,1596.2,6.26483169]
["bitfinex","ETHUSD",1745047245377,0.41734998,1596.3,1596.1,9.26499608]
["bitfinex","ETHUSD",1745047245577,2.12652588,1596.4,1596.1,15.53008479]
["bitfinex","ETHUSD",1745047245876,0.41734998,1596.3,1596.1,15.53008479]
["bitfinex","ETHUSD",1745047246176,2.12652588,1596.4,1596.1,15.53008479]
["bitfinex","ETHUSD",1745047246477,0.41734998,1596.3,1596.1,15.53008479]
["bitfinex","ETHUSD",1745047246679,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047246886,2.12652588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047247181,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047247480,2.12652588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047247655,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047247979,2.12652588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047248160,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047248360,2.12652588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047248561,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047248878,1.30712588,1596.4,1596.2,12.52975816]
["bitfinex","ETHUSD",1745047249079,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047249482,1.30712588,1596.4,1596.2,12.52975816]
["bitfinex","ETHUSD",1745047249678,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047250066,1.30712588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047250266,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047250586,1.30712588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047250781,0.41734998,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047250986,1.30712588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047251158,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047251354,1.30712588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047251581,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047251786,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047251987,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047252190,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047252485,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047252786,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047252967,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047253169,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047253380,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047253563,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047253888,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047254288,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047254585,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047254789,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047254988,0.41851656,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047255184,2.11692588,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1745047255379,0.41851656,1596.3,1596.2,6.26467582]
["bitfinex","ETHUSD",1745047255579,2.11692588,1596.4,1596.2,6.26467582]
["bitfinex","ETHUSD",1745047255783,0.41851656,1596.3,1596.2,6.26467582]
["bitfinex","ETHUSD",1745047255984,2.11692588,1596.4,1596.2,12.52932626]
["bitfinex","ETHUSD",1745047256288,0.41851656,1596.3,1596.2,6.26465044]
["bitfinex","ETHUSD",1745047256458,2.11692588,1596.4,1596.2,6.26461479]
["bitfinex","ETHUSD",1745047256664,1.30712588,1596.4,1596.2,6.26461479]
["bitfinex","ETHUSD",1745047256889,0.41851656,1596.3,1596.2,6.26461479]
["bitfinex","ETHUSD",1745047257196,1.30712588,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1745047257374,1.72569603,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1745047258391,1.72569603,1596.4,1596.2,6.26461479]
["bitfinex","ETHUSD",1745047258595,0.41857015,1596.4,1596.3,9.26448662]
["bitfinex","ETHUSD",1745047258799,1.30712588,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1745047258964,1.71289058,1596.6,1596.5,11.40470184]
["bitfinex","ETHUSD",1745047259800,1.71289058,1596.6,1596.5,15.22210184]
["bitfinex","ETHUSD",1745047259969,1.71289058,1596.6,1596.5,16.94665453]
["bitfinex","ETHUSD",1745047261004,1.71289058,1596.6,1596.5,17.49665453]
["bitfinex","ETHUSD",1745047261005,0.4057647,1596.6,1596.5,17.49665453]
["bitfinex","ETHUSD",1745047261188,1.78554267,1596.8,1596.7,9.26291726]
["bitfinex","ETHUSD",1745047261505,0.88428861,1596.8,1596.7,11.80486995]
["bitfinex","ETHUSD",1745047262406,0.47841679,1596.8,1596.7,10.08031726]
["bitfinex","ETHUSD",1745047262605,0.88428861,1596.8,1596.7,10.08031726]
["bitfinex","ETHUSD",1745047263101,0.88428861,1596.8,1596.7,9.26291726]
["bitfinex","ETHUSD",1745047263305,0.88428861,1596.8,1596.7,3.0]
["bitfinex","ETHUSD",1745047264798,0.88428861,1596.8,1596.7,9.26291726]
["bitfinex","ETHUSD",1745047267010,2.19141449,1596.8,1596.7,9.26291726]
["bitfinex","ETHUSD",1745047274809,1.78554267,1596.8,1596.7,9.26291726]
["bitfinex","ETHUSD",1745047275215,1.78554267,1596.8,1596.7,10.98746995]
["bitfinex","ETHUSD",1745047277797,1.78554267,1596.8,1596.7,11.80316995]
["bitfinex","ETHUSD",1745047278117,0.47841679,1596.8,1596.7,12.35316995]
["bitfinex","ETHUSD",1745047280312,0.47841679,1596.8,1596.7,12.82859408]
["bitfinex","ETHUSD",1745047304352,0.47841679,1596.8,1596.7,17.97259408]
["bitfinex","ETHUSD",1745047304545,0.47841679,1596.8,1596.7,17.15689408]
["bitfinex","ETHUSD",1745047304750,0.47841679,1596.8,1596.7,15.43234139]
["bitfinex","ETHUSD",1745047306852,0.47841679,1596.8,1596.7,16.21414139]
["bitfinex","ETHUSD",1745047307033,0.47841679,1596.8,1596.7,17.93869408]
["bitfinex","ETHUSD",1745047309250,2.07522588,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1745047309462,0.1,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1745047309463,0.8681,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1745047309655,1.22371115,1597.4,1597.3,7.98511739]
["bitfinex","ETHUSD",1745047309834,0.45561115,1597.4,1597.3,7.98511739]
["bitfinex","ETHUSD",1745047310950,0.45561115,1597.4,1597.3,8.53511739]
["bitfinex","ETHUSD",1745047312255,0.1,1597.4,1597.3,11.53511739]
["bitfinex","ETHUSD",1745047313160,0.1,1597.4,1597.3,13.54117853]
["bitfinex","ETHUSD",1745047316657,0.1,1597.4,1597.3,14.29767853]
["bitfinex","ETHUSD",1745047319961,0.1,1597.4,1597.3,20.88467853]
["bitfinex","ETHUSD",1745047320160,2.08652588,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1745047320330,0.7794,1598.0,1597.9,14.4002139]
["bitfinex","ETHUSD",1745047320535,1.14459086,1598.0,1597.9,14.4002139]
["bitfinex","ETHUSD",1745047320956,0.36519086,1598.0,1597.9,18.68082773]
["bitfinex","ETHUSD",1745047321336,0.7794,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1745047323568,0.7794,1598.2,1598.1,9.25743069]
["bitfinex","ETHUSD",1745047324571,0.8965,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1745047324766,0.1,1598.4,1598.3,11.42064768]
["bitfinex","ETHUSD",1745047325657,0.1,1598.4,1598.3,15.15126151]
["bitfinex","ETHUSD",1745047325868,0.1,1598.4,1598.3,15.70126151]
["bitfinex","ETHUSD",1745047327135,0.1,1598.4,1598.3,18.70126151]
["bitfinex","ETHUSD",1745047327341,0.1,1598.4,1598.3,18.15126151]
["bitfinex","ETHUSD",1745047327539,0.8965,1598.4,1598.3,14.42064768]
["bitfinex","ETHUSD",1745047328035,0.1,1598.4,1598.3,18.15126151]
["bitfinex","ETHUSD",1745047331660,0.8965,1598.4,1598.3,18.15126151]
["bitfinex","ETHUSD",1745047332940,0.1,1598.4,1598.3,18.15126151]
["bitfinex","ETHUSD",1745047333884,0.1,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745047334378,1.24795127,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745047334745,6.25704573,1598.2,1598.0,5.162]
["bitfinex","ETHUSD",1745047335053,1.14680345,1598.1,1598.0,5.162]
["bitfinex","ETHUSD",1745047335263,0.7965,1598.1,1598.0,5.162]
["bitfinex","ETHUSD",1745047335670,1.14680345,1598.1,1598.0,5.162]
["bitfinex","ETHUSD",1745047336043,9.45174494,1598.1,1598.0,5.162]
["bitfinex","ETHUSD",1745047336439,6.2582139,1597.9,1597.8,53.639]
["bitfinex","ETHUSD",1745047336665,1.1271965,1597.9,1597.8,53.639]
["bitfinex","ETHUSD",1745047337269,0.777,1597.8,1597.7,5.162]
["bitfinex","ETHUSD",1745047337468,1.12364095,1597.8,1597.7,5.162]
["bitfinex","ETHUSD",1745047337879,1.12364095,1597.8,1597.7,11.4209973]
["bitfinex","ETHUSD",1745047338195,8.3051111,1598.1,1597.8,6.25833141]
["bitfinex","ETHUSD",1745047338196,0.777,1598.0,1597.8,6.25833141]
["bitfinex","ETHUSD",1745047338486,0.34669443,1597.9,1597.8,6.25833141]
["bitfinex","ETHUSD",1745047339751,0.34669443,1597.9,1597.7,11.4207822]
["bitfinex","ETHUSD",1745047340178,0.777,1598.0,1597.7,11.4207822]
["bitfinex","ETHUSD",1745047340352,0.34664095,1597.8,1597.7,14.4207822]
["bitfinex","ETHUSD",1745047340575,0.777,1598.0,1597.7,15.51750485]
["bitfinex","ETHUSD",1745047340882,0.34669443,1597.9,1597.8,14.42058622]
["bitfinex","ETHUSD",1745047341089,0.34669443,1597.9,1597.8,18.15120005]
["bitfinex","ETHUSD",1745047341479,2.08412588,1598.1,1597.9,9.25792235]
["bitfinex","ETHUSD",1745047341648,0.34674791,1598.0,1597.9,9.25792235]
["bitfinex","ETHUSD",1745047342561,0.34674791,1598.0,1597.9,9.80792235]
["bitfinex","ETHUSD",1745047342997,0.7936,1598.3,1598.1,6.25718863]
["bitfinex","ETHUSD",1745047343162,0.7936,1598.3,1598.2,5.162]
["bitfinex","ETHUSD",1745047347963,0.1,1598.4,1598.2,5.162]
["bitfinex","ETHUSD",1745047349384,0.1,1598.4,1598.2,11.41903756]
["bitfinex","ETHUSD",1745047350085,0.1,1598.4,1598.2,17.67591635]
["bitfinex","ETHUSD",1745047350271,0.1,1598.4,1598.3,9.25664768]
["bitfinex","ETHUSD",1745047352588,0.1,1598.4,1598.3,9.80664768]
["bitfinex","ETHUSD",1745047352980,0.1,1598.4,1598.3,10.60644768]
["bitfinex","ETHUSD",1745047353492,0.1,1598.4,1598.3,11.06995636]
["bitfinex","ETHUSD",1745047361974,0.1,1598.4,1598.3,23.73695636]
["bitfinex","ETHUSD",1745047362178,0.1,1598.4,1598.3,17.14995636]
["bitfinex","ETHUSD",1745047363207,0.1,1598.4,1598.3,23.73695636]
["bitfinex","ETHUSD",1745047363406,0.7941,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1745047363611,0.7941,1599.0,1598.9,11.46229983]
["bitfinex","ETHUSD",1745047363907,1.06825851,1599.0,1598.9,14.46229983]
["bitfinex","ETHUSD",1745047364205,0.27415851,1599.0,1598.9,14.46229983]
["bitfinex","ETHUSD",1745047366519,1.05505851,1599.0,1598.9,14.46229983]
["bitfinex","ETHUSD",1745047368803,1.05505851,1599.0,1598.9,5.208]
["bitfinex","ETHUSD",1745047369109,1.05505851,1599.0,1598.9,5.207]
["bitfinex","ETHUSD",1745047370812,1.05505851,1599.0,1598.5,5.207]
["bitfinex","ETHUSD",1745047370813,0.7809,1598.9,1598.5,5.207]
["bitfinex","ETHUSD",1745047371018,0.7809,1598.7,1598.5,5.207]
["bitfinex","ETHUSD",1745047371410,0.27421509,1598.6,1598.5,5.207]
["bitfinex","ETHUSD",1745047374519,1.05941509,1598.6,1598.5,5.207]
["bitfinex","ETHUSD",1745047380131,2.36654097,1598.6,1598.5,5.207]
["bitfinex","ETHUSD",1745047382611,2.36654097,1598.6,1598.3,9.25643044]
["bitfinex","ETHUSD",1745047382812,8.62204739,1598.6,1598.4,5.207]
["bitfinex","ETHUSD",1745047383023,0.8126,1598.5,1598.4,5.207]
["bitfinex","ETHUSD",1745047383223,7.06846487,1598.5,1598.4,5.207]
["bitfinex","ETHUSD",1745047383424,7.34208594,1598.5,1598.4,5.207]
["bitfinex","ETHUSD",1745047383625,1.08622107,1598.5,1598.4,5.207]
["bitfinex","ETHUSD",1745047384022,7.34208594,1598.5,1598.4,5.207]
["bitfinex","ETHUSD",1745047384436,8.64921182,1598.5,1598.4,5.207]
["bitfinex","ETHUSD",1745047384716,2.39334695,1598.5,1598.4,5.207]
["bitfinex","ETHUSD",1745047387747,2.39334695,1598.5,1598.2,6.25699536]
["bitfinex","ETHUSD",1745047387946,2.39334695,1598.5,1598.3,5.215]
["bitfinex","ETHUSD",1745047390443,2.39334695,1598.5,1598.3,11.47161201]
["bitfinex","ETHUSD",1745047393150,2.39334695,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1745047393647,1.58074695,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1745047395849,1.30712588,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1745047397022,1.5764219,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1745047399743,1.30712588,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1745047400348,1.30712588,1598.5,1598.4,11.47125625]
["bitfinex","ETHUSD",1745047404568,1.30712588,1598.5,1598.4,14.47125625]
["bitfinex","ETHUSD",1745047404741,1.30712588,1598.5,1598.4,15.27215625]
["bitfinex","ETHUSD",1745047406661,1.30712588,1598.5,1598.4,15.82215625]
["bitfinex","ETHUSD",1745047407463,1.30712588,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1745047407664,1.30712588,1598.8,1598.7,14.47008225]
["bitfinex","ETHUSD",1745047407961,1.55453491,1598.8,1598.7,14.47008225]
["bitfinex","ETHUSD",1745047408138,0.24740903,1598.8,1598.7,14.47008225]
["bitfinex","ETHUSD",1745047408334,1.30712588,1599.1,1598.7,14.47008225]
["bitfinex","ETHUSD",1745047408335,2.06122588,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1745047408550,1.30712588,1599.1,1599.0,7.06400869]
["bitfinex","ETHUSD",1745047410769,0.46557059,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1745047411073,0.46557059,1599.2,1599.1,14.4675176]
["bitfinex","ETHUSD",1745047412187,0.46557059,1599.2,1599.1,18.74813143]
["bitfinex","ETHUSD",1745047412340,0.46557059,1599.2,1599.1,18.19813143]
["bitfinex","ETHUSD",1745047412666,0.46557059,1599.2,1599.1,19.51873143]
["bitfinex","ETHUSD",1745047413884,0.46557059,1599.2,1599.1,19.98206798]
["bitfinex","ETHUSD",1745047414542,0.1,1599.4,1599.3,10.57333557]
["bitfinex","ETHUSD",1745047414743,0.1,1599.4,1599.3,14.3039494]
["bitfinex","ETHUSD",1745047414948,0.1,1599.4,1599.3,13.5333494]
["bitfinex","ETHUSD",1745047416065,0.1,1599.4,1599.3,9.25273557]
["bitfinex","ETHUSD",1745047417277,0.1,1599.4,1599.3,14.49273557]
["bitfinex","ETHUSD",1745047417571,1.07482737,1599.4,1599.3,14.49273557]
["bitfinex","ETHUSD",1745047418260,1.07482737,1599.4,1599.3,18.7733494]
["bitfinex","ETHUSD",1745047418261,0.32072737,1599.4,1599.3,18.7733494]
["bitfinex","ETHUSD",1745047418456,0.32072737,1599.4,1599.3,19.5944494]
["bitfinex","ETHUSD",1745047420071,0.32072737,1599.4,1599.3,15.86383557]
["bitfinex","ETHUSD",1745047420443,0.1,1599.4,1599.3,15.86383557]
["bitfinex","ETHUSD",1745047420645,0.1,1599.4,1599.3,19.5944494]
["bitfinex","ETHUSD",1745047420942,0.30519331,1599.4,1599.3,19.5944494]
["bitfinex","ETHUSD",1745047423050,0.1,1599.4,1599.3,19.5944494]
["bitfinex","ETHUSD",1745047425471,0.1,1599.4,1599.3,25.6744494]
["bitfinex","ETHUSD",1745047425879,0.1,1599.4,1599.3,32.2614494]
["bitfinex","ETHUSD",1745047426572,0.31646608,1599.7,1599.6,6.80156289]
["bitfinex","ETHUSD",1745047426779,0.50961837,1599.7,1599.6,11.28950301]
["bitfinex","ETHUSD",1745047427149,0.31646608,1599.7,1599.6,11.28950301]
["bitfinex","ETHUSD",1745047427350,0.31646608,1599.7,1599.6,10.73950301]
["bitfinex","ETHUSD",1745047428077,0.31646608,1599.7,1599.6,11.28950301]
["bitfinex","ETHUSD",1745047428481,0.31646608,1599.7,1599.6,9.25156289]
["bitfinex","ETHUSD",1745047428676,0.31646608,1599.7,1599.6,14.48956289]
["bitfinex","ETHUSD",1745047428978,0.50961837,1599.7,1599.6,14.48956289]
["bitfinex","ETHUSD",1745047429476,0.31646608,1599.7,1599.6,14.48956289]
["bitfinex","ETHUSD",1745047432194,0.31646608,1599.7,1599.6,3.0]
["bitfinex","ETHUSD",1745047432360,1.09356608,1599.7,1599.6,14.94861658]
["bitfinex","ETHUSD",1745047432680,1.28671837,1599.7,1599.6,14.94861658]
["bitfinex","ETHUSD",1745047433976,1.28671837,1599.7,1599.6,5.238]
["bitfinex","ETHUSD",1745047434279,7.34473817,1599.7,1599.6,5.238]
["bitfinex","ETHUSD",1745047434479,0.7771,1599.6,1599.5,5.238]
["bitfinex","ETHUSD",1745047434980,0.97019893,1599.6,1599.5,5.238]
["bitfinex","ETHUSD",1745047435167,9.28267141,1599.6,1599.5,5.238]
["bitfinex","ETHUSD",1745047435879,7.02944462,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047436251,7.2224368,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047436452,0.97009218,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047439883,7.2224368,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047440183,8.52956268,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047440953,2.27721806,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047441481,8.52956268,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047441686,9.38248073,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047444892,2.27721806,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047446168,1.50011806,1599.4,1599.3,6.72035876]
["bitfinex","ETHUSD",1745047446472,1.50011806,1599.4,1599.3,9.72035876]
["bitfinex","ETHUSD",1745047446671,1.30712588,1599.4,1599.3,9.72035876]
["bitfinex","ETHUSD",1745047446871,1.30712588,1599.4,1599.3,10.53195876]
["bitfinex","ETHUSD",1745047447057,0.31646608,1599.7,1599.3,10.53195876]
["bitfinex","ETHUSD",1745047447058,1.14266608,1599.7,1599.5,6.25172659]
["bitfinex","ETHUSD",1745047447283,1.14266608,1599.7,1599.6,5.298]
["bitfinex","ETHUSD",1745047448227,1.33031489,1599.7,1599.6,5.298]
["bitfinex","ETHUSD",1745047449287,0.50411489,1599.7,1599.6,5.298]
["bitfinex","ETHUSD",1745047449672,7.0781777,1599.5,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047449884,0.19154884,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047450505,7.75101934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047450691,8.57721934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047461932,2.32487472,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047462310,8.57721934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047462522,7.75101934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047464038,1.49867472,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047466241,7.75101934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047468704,8.54711934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047468899,10.02704785,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047488218,9.23094785,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047488557,7.75101934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047501766,7.75101934,1599.4,1599.3,1.28732319]
["bitfinex","ETHUSD",1745047501948,1.49867472,1599.4,1599.3,1.28732319]
["bitfinex","ETHUSD",1745047502147,7.75101934,1599.4,1599.3,1.28732319]
["bitfinex","ETHUSD",1745047502340,1.49867472,1599.4,1599.3,1.28732319]
["bitfinex","ETHUSD",1745047502961,7.75101934,1599.4,1599.3,1.28732319]
["bitfinex","ETHUSD",1745047503149,7.75101934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047503646,1.49867472,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047504145,7.75101934,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047504543,9.15133815,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047505344,1.49867472,1599.4,1599.3,0.46762319]
["bitfinex","ETHUSD",1745047505537,1.49867472,1599.4,1599.3,1.28732319]
["bitfinex","ETHUSD",1745047507368,1.49867472,1599.4,1599.3,7.54005876]
["bitfinex","ETHUSD",1745047507675,1.30712588,1599.4,1599.3,7.54005876]
["bitfinex","ETHUSD",1745047507841,1.49163637,1599.4,1599.3,7.54005876]
["bitfinex","ETHUSD",1745047509551,0.18451049,1599.4,1599.3,14.82067259]
["bitfinex","ETHUSD",1745047509750,1.30712588,1599.6,1599.5,9.25195373]
["bitfinex","ETHUSD",1745047509967,1.46525729,1599.6,1599.5,13.80226756]
["bitfinex","ETHUSD",1745047511950,1.46525729,1599.6,1599.5,10.07165373]
["bitfinex","ETHUSD",1745047515200,0.15813141,1599.6,1599.5,10.62165373]
["bitfinex","ETHUSD",1745047515556,0.31646608,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1745047515891,0.4769989,1599.7,1599.6,11.51456289]
["bitfinex","ETHUSD",1745047516273,0.4769989,1599.7,1599.6,12.33316289]
["bitfinex","ETHUSD",1745047518299,0.31646608,1599.7,1599.6,12.33316289]
["bitfinex","ETHUSD",1745047518462,0.47708919,1599.7,1599.6,16.61377672]
["bitfinex","ETHUSD",1745047518662,0.31646608,1599.7,1599.6,16.61377672]
["bitfinex","ETHUSD",1745047518886,0.47745036,1599.7,1599.6,16.61377672]
["bitfinex","ETHUSD",1745047519091,0.31646608,1599.7,1599.6,16.61377672]
["bitfinex","ETHUSD",1745047519597,0.31646608,1599.7,1599.6,19.61377672]
["bitfinex","ETHUSD",1745047520780,0.31646608,1599.7,1599.6,26.20077672]
["bitfinex","ETHUSD",1745047522607,0.31646608,1599.7,1599.6,19.61377672]
["bitfinex","ETHUSD",1745047523196,0.1,1600.4,1600.3,0.7555]
["bitfinex","ETHUSD",1745047523500,0.25669191,1600.4,1600.3,12.26632834]
["bitfinex","ETHUSD",1745047525600,0.25669191,1600.4,1600.3,5.262]
["bitfinex","ETHUSD",1745047532012,0.25669191,1600.4,1600.3,11.51082834]
["bitfinex","ETHUSD",1745047536690,0.25669191,1600.4,1600.3,5.262]
["bitfinex","ETHUSD",1745047559025,1.56381779,1600.4,1600.3,5.262]
["bitfinex","ETHUSD",1745047562842,8.62738778,1600.4,1600.0,8.75507928]
["bitfinex","ETHUSD",1745047563043,8.62738778,1600.4,1599.9,5.311]
["bitfinex","ETHUSD",1745047563044,7.06454673,1600.2,1599.9,5.311]
["bitfinex","ETHUSD",1745047563242,6.24963748,1600.1,1599.9,5.311]
["bitfinex","ETHUSD",1745047563546,7.71618578,1600.1,1599.9,5.311]
["bitfinex","ETHUSD",1745047563744,7.0651,1600.0,1599.9,5.311]
["bitfinex","ETHUSD",1745047563919,8.53159496,1600.0,1599.9,5.311]
["bitfinex","ETHUSD",1745047565120,2.28159496,1600.0,1599.9,5.311]
["bitfinex","ETHUSD",1745047566624,8.53159496,1600.0,1599.9,5.311]
["bitfinex","ETHUSD",1745047573153,1.46649496,1600.0,1599.9,5.311]
["bitfinex","ETHUSD",1745047573356,1.46649496,1600.0,1599.9,5.8421]
["bitfinex","ETHUSD",1745047573563,1.46649496,1600.0,1599.9,16.57026117]
["bitfinex","ETHUSD",1745047574963,0.15936908,1600.0,1599.9,16.57026117]
["bitfinex","ETHUSD",1745047575257,1.30712588,1600.3,1600.1,6.24959773]
["bitfinex","ETHUSD",1745047575459,1.30712588,1600.3,1600.1,13.2591659]
["bitfinex","ETHUSD",1745047575635,1.30712588,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1745047582570,1.45915659,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1745047585569,1.45915659,1600.3,1600.2,11.52021884]
["bitfinex","ETHUSD",1745047589944,1.45915659,1600.3,1600.2,5.271]
["bitfinex","ETHUSD",1745047590969,0.15203071,1600.3,1600.2,11.52021884]
["bitfinex","ETHUSD",1745047596179,0.15203071,1600.3,1600.2,5.271]
["bitfinex","ETHUSD",1745047597040,6.40085905,1600.3,1600.2,5.271]
["bitfinex","ETHUSD",1745047597246,7.16805905,1600.3,1600.2,5.271]
["bitfinex","ETHUSD",1745047598469,0.7672,1600.1,1599.9,5.271]
["bitfinex","ETHUSD",1745047598848,0.15611726,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047603179,6.40611726,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047604253,7.71324314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047604674,1.46324314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047615082,8.46904314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047615480,2.21904314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047618564,1.46324314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047618763,1.46324314,1600.0,1599.9,6.0932]
["bitfinex","ETHUSD",1745047618984,1.46324314,1600.0,1599.9,12.34359064]
["bitfinex","ETHUSD",1745047620276,1.46324314,1600.0,1599.9,6.0932]
["bitfinex","ETHUSD",1745047621088,1.46324314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047624587,8.50074314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047625766,1.46324314,1600.0,1599.9,5.271]
["bitfinex","ETHUSD",1745047631408,1.46324314,1600.0,1599.9,12.89739064]
["bitfinex","ETHUSD",1745047631705,1.40712588,1600.4,1600.0,7.02064184]
["bitfinex","ETHUSD",1745047632086,0.12804361,1600.3,1600.0,7.02064184]
["bitfinex","ETHUSD",1745047632276,0.12804361,1600.3,1600.0,7.02047166]
["bitfinex","ETHUSD",1745047632472,0.12804361,1600.3,1600.1,6.24960689]
["bitfinex","ETHUSD",1745047632871,0.12804361,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1745047633072,0.12804361,1600.3,1600.2,7.01991884]
["bitfinex","ETHUSD",1745047633600,0.12804361,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1745047633998,0.12804361,1600.3,1600.2,9.96915506]
["bitfinex","ETHUSD",1745047634199,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745047634376,0.22809693,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047634699,0.1,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047635089,0.22809693,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047636898,0.22809693,1600.4,1600.3,12.29792834]
["bitfinex","ETHUSD",1745047639506,0.22809693,1600.4,1600.3,5.239]
["bitfinex","ETHUSD",1745047639909,0.22809693,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047645116,0.1,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047645695,0.22704045,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047646313,0.22704045,1600.4,1600.3,5.239]
["bitfinex","ETHUSD",1745047648110,0.22704045,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047649217,0.22704045,1600.4,1600.3,5.239]
["bitfinex","ETHUSD",1745047649390,0.22704045,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047649790,0.1,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047650205,0.22704045,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047650411,0.1,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047650618,0.22704045,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047650945,0.1,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047651123,0.22704045,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047651340,0.1,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047651506,0.22704045,1600.4,1600.3,12.26202834]
["bitfinex","ETHUSD",1745047652217,0.22704045,1600.4,1600.3,6.0132]
["bitfinex","ETHUSD",1745047652391,0.22704045,1600.4,1600.3,5.239]
["bitfinex","ETHUSD",1745047652591,0.22704045,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047652916,0.27477953,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047653104,0.1,1600.4,1600.3,11.48782834]
["bitfinex","ETHUSD",1745047658512,0.1,1600.4,1600.3,12.28172834]
["bitfinex","ETHUSD",1745047658813,0.1,1600.4,1600.3,12.83172834]
["bitfinex","ETHUSD",1745047662114,0.1,1600.4,1600.3,15.83172834]
["bitfinex","ETHUSD",1745047665915,0.1,1600.4,1600.3,16.74395621]
["bitfinex","ETHUSD",1745047666211,0.1,1600.4,1600.3,22.82395621]
["bitfinex","ETHUSD",1745047666414,2.11672588,1601.2,1600.9,6.24618564]
["bitfinex","ETHUSD",1745047666734,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047666903,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047667103,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047667405,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047667610,0.12340372,1601.1,1601.0,11.51609618]
["bitfinex","ETHUSD",1745047667937,2.11672588,1601.2,1601.0,11.51609618]
["bitfinex","ETHUSD",1745047668232,0.12340372,1601.1,1601.0,11.51609618]
["bitfinex","ETHUSD",1745047668528,2.11672588,1601.2,1601.0,11.51609618]
["bitfinex","ETHUSD",1745047668707,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047668907,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047669107,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047669309,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047669608,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047669933,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047670241,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047670907,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047671108,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047671309,8.36208403,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047671525,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047671720,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047671934,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047672131,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047672324,0.12340372,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047672637,2.11672588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047672813,0.12340372,1601.1,1601.0,8.98993622]
["bitfinex","ETHUSD",1745047673014,1.30712588,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1745047673334,2.08142588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047673832,2.03142588,1601.2,1601.0,11.51602676]
["bitfinex","ETHUSD",1745047675542,2.03142588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047679442,8.27679949,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047681440,2.03142588,1601.2,1601.0,5.27]
["bitfinex","ETHUSD",1745047681839,1.25712588,1601.2,1601.1,10.72134229]
["bitfinex","ETHUSD",1745047682041,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745047682240,0.1,1601.4,1601.2,6.24516087]
["bitfinex","ETHUSD",1745047682543,0.918,1601.4,1601.2,6.24516087]
["bitfinex","ETHUSD",1745047682749,0.918,1601.4,1601.2,12.4902071]
["bitfinex","ETHUSD",1745047683319,0.918,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745047683745,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745047684117,0.818,1601.3,1601.0,11.51595028]
["bitfinex","ETHUSD",1745047684318,0.818,1601.3,1601.0,11.51585661]
["bitfinex","ETHUSD",1745047685145,0.818,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047685333,0.818,1601.3,1601.0,11.51575306]
["bitfinex","ETHUSD",1745047686136,0.818,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047686334,7.06293893,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047686513,9.0363216,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047686713,2.79138267,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047686930,2.79138267,1601.3,1601.0,11.51606856]
["bitfinex","ETHUSD",1745047687638,2.79138267,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047687839,2.79138267,1601.3,1601.0,11.51607181]
["bitfinex","ETHUSD",1745047688020,2.79138267,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047688219,2.07512588,1601.3,1601.0,5.27]
["bitfinex","ETHUSD",1745047688481,2.07512588,1601.3,1601.0,11.51607388]
["bitfinex","ETHUSD",1745047688644,0.7594,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047692279,2.01652588,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047693347,8.26223195,1601.1,1601.0,5.27]
["bitfinex","ETHUSD",1745047693656,8.26223195,1601.1,1600.7,65.05804429]
["bitfinex","ETHUSD",1745047694156,9.71300122,1601.1,1600.7,65.05804429]
["bitfinex","ETHUSD",1745047695552,2.01652588,1601.1,1600.8,6.24667666]
["bitfinex","ETHUSD",1745047697960,2.01652588,1601.1,1600.9,6.24624574]
["bitfinex","ETHUSD",1745047698262,1.25712588,1601.1,1600.9,6.24624574]
["bitfinex","ETHUSD",1745047699060,1.25712588,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1745047700161,1.25712588,1601.1,1601.0,7.06759618]
["bitfinex","ETHUSD",1745047702423,1.25712588,1601.1,1601.0,10.7875324]
["bitfinex","ETHUSD",1745047702628,1.25712588,1601.1,1601.0,13.7875324]
["bitfinex","ETHUSD",1745047703556,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745047704340,0.1,1601.4,1601.2,12.34247907]
["bitfinex","ETHUSD",1745047704838,0.1,1601.4,1601.2,18.58754112]
["bitfinex","ETHUSD",1745047705044,0.1,1601.4,1601.2,13.84652895]
["bitfinex","ETHUSD",1745047705252,0.1,1601.4,1601.2,12.34247907]
["bitfinex","ETHUSD",1745047705438,0.1,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047705643,0.813,1601.3,1601.2,5.276]
["bitfinex","ETHUSD",1745047706561,0.8934,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047710340,7.13798619,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047710537,7.13798619,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745047710538,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745047714168,0.1,1601.4,1601.2,12.0486601]
["bitfinex","ETHUSD",1745047714331,0.1,1601.4,1601.2,5.8036]
["bitfinex","ETHUSD",1745047714536,0.1,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047715166,0.1,1601.4,1601.2,11.52131153]
["bitfinex","ETHUSD",1745047718363,0.8602,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047719480,0.8602,1601.4,1601.2,11.52121412]
["bitfinex","ETHUSD",1745047719783,0.8602,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047723273,7.10478192,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047723477,7.94093142,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047723680,1.6963495,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047723880,0.8602,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047724651,7.10492352,1601.4,1601.2,5.276]
["bitfinex","ETHUSD",1745047725754,7.00512599,1601.3,1601.2,5.276]
["bitfinex","ETHUSD",1745047726985,7.00512599,1601.3,1600.9,17.7854432]
["bitfinex","ETHUSD",1745047727184,8.06367083,1601.3,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047729986,14.30893324,1601.3,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047731571,8.06367083,1601.3,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047731774,14.30889185,1601.3,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047734667,14.30890674,1601.3,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047734870,8.06367083,1601.3,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047735079,14.30893487,1601.3,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047736889,6.24532383,1601.2,1600.9,11.53920374]
["bitfinex","ETHUSD",1745047738396,6.24609618,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047738691,7.01309618,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047741090,0.767,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047742080,2.02412588,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047744593,8.27022206,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047746297,2.02412588,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047746777,8.27022206,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047747198,2.02412588,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047752304,8.27022206,1601.0,1600.9,5.293]
["bitfinex","ETHUSD",1745047753408,6.24672628,1600.9,1600.6,6.0783]
["bitfinex","ETHUSD",1745047753608,7.50385216,1600.9,1600.6,6.0783]
["bitfinex","ETHUSD",1745047753903,13.75065378,1600.9,1600.6,6.0783]
["bitfinex","ETHUSD",1745047754079,7.50385216,1600.9,1600.6,6.0783]
["bitfinex","ETHUSD",1745047755307,1.25712588,1600.9,1600.6,12.32591817]
["bitfinex","ETHUSD",1745047755483,1.25712588,1600.9,1600.6,6.0783]
["bitfinex","ETHUSD",1745047755679,7.50379678,1600.9,1600.6,6.0783]
["bitfinex","ETHUSD",1745047757308,7.50379678,1600.9,1600.6,6.55591906]
["bitfinex","ETHUSD",1745047757604,7.50379678,1600.9,1600.6,5.248]
["bitfinex","ETHUSD",1745047757779,7.06962868,1600.8,1600.6,5.248]
["bitfinex","ETHUSD",1745047757982,0.8227,1600.8,1600.6,5.248]
["bitfinex","ETHUSD",1745047758610,7.06974177,1600.8,1600.6,5.248]
["bitfinex","ETHUSD",1745047759304,6.24726682,1600.7,1600.6,5.248]
["bitfinex","ETHUSD",1745047760009,6.24771009,1600.6,1600.3,5.248]
["bitfinex","ETHUSD",1745047760909,7.06996682,1600.7,1600.3,11.49678045]
["bitfinex","ETHUSD",1745047761911,7.06996682,1600.7,1600.3,11.96704874]
["bitfinex","ETHUSD",1745047762407,0.8227,1600.7,1600.3,11.96687855]
["bitfinex","ETHUSD",1745047762613,2.07982588,1600.7,1600.4,8.75070487]
["bitfinex","ETHUSD",1745047762917,2.07982588,1600.7,1600.4,8.75061171]
["bitfinex","ETHUSD",1745047763284,2.07982588,1600.7,1600.4,7.03532002]
["bitfinex","ETHUSD",1745047763617,1.25712588,1600.7,1600.4,0.7871]
["bitfinex","ETHUSD",1745047763788,1.25712588,1600.7,1600.5,6.24782331]
["bitfinex","ETHUSD",1745047763987,1.25712588,1600.7,1600.6,0.62478233]
["bitfinex","ETHUSD",1745047766800,1.25712588,1600.7,1600.4,7.03541432]
["bitfinex","ETHUSD",1745047767288,1.25712588,1600.7,1600.4,13.28359509]
["bitfinex","ETHUSD",1745047767481,1.25712588,1600.7,1600.4,7.03528077]
["bitfinex","ETHUSD",1745047767697,1.25712588,1600.7,1600.5,6.24792428]
["bitfinex","ETHUSD",1745047768184,1.25712588,1600.7,1600.5,12.49577551]
["bitfinex","ETHUSD",1745047768387,1.25712588,1600.7,1600.5,6.24785123]
["bitfinex","ETHUSD",1745047768586,1.25712588,1600.7,1600.5,12.49555437]
["bitfinex","ETHUSD",1745047769127,1.25712588,1600.7,1600.5,6.24777321]
["bitfinex","ETHUSD",1745047773533,1.25712588,1600.7,1600.4,7.03537393]
["bitfinex","ETHUSD",1745047773715,1.25712588,1600.7,1600.4,3.7871]
["bitfinex","ETHUSD",1745047774033,1.25712588,1600.7,1600.4,10.03518719]
["bitfinex","ETHUSD",1745047774692,1.25712588,1600.7,1600.4,3.7871]
["bitfinex","ETHUSD",1745047775030,1.25712588,1600.7,1600.4,10.03524828]
["bitfinex","ETHUSD",1745047775928,1.25712588,1600.7,1600.4,16.28347384]
["bitfinex","ETHUSD",1745047776098,1.25712588,1600.7,1600.4,10.03524828]
["bitfinex","ETHUSD",1745047777430,7.50444916,1600.7,1600.4,9.24814828]
["bitfinex","ETHUSD",1745047777630,1.25712588,1600.7,1600.4,9.24814828]
["bitfinex","ETHUSD",1745047779858,7.50443608,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1745047780144,0.7579,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1745047780349,0.7579,1600.6,1600.4,9.248424]
["bitfinex","ETHUSD",1745047783155,0.7579,1600.6,1600.4,9.24824223]
["bitfinex","ETHUSD",1745047785164,7.5044091,1600.7,1600.4,9.24824223]
["bitfinex","ETHUSD",1745047785668,1.25712588,1600.7,1600.4,9.24824223]
["bitfinex","ETHUSD",1745047786594,0.7705,1600.6,1600.3,5.71826829]
["bitfinex","ETHUSD",1745047786903,7.01832827,1600.6,1600.3,11.96709646]
["bitfinex","ETHUSD",1745047788596,7.01832827,1600.6,1600.3,5.248]
["bitfinex","ETHUSD",1745047788778,0.7705,1600.5,1600.3,5.248]
["bitfinex","ETHUSD",1745047788963,2.02762588,1600.5,1600.3,5.248]
["bitfinex","ETHUSD",1745047793002,2.02762588,1600.5,1600.3,11.49680912]
["bitfinex","ETHUSD",1745047793167,1.25712588,1600.5,1600.3,11.49680912]
["bitfinex","ETHUSD",1745047793369,1.25712588,1600.5,1600.3,13.21222219]
["bitfinex","ETHUSD",1745047796610,1.25712588,1600.5,1600.3,6.96341307]
["bitfinex","ETHUSD",1745047797798,7.50522568,1600.5,1600.3,5.248]
["bitfinex","ETHUSD",1745047799027,0.8025,1600.4,1600.3,5.248]
["bitfinex","ETHUSD",1745047799203,0.8025,1600.4,1600.0,8.02231917]
["bitfinex","ETHUSD",1745047799204,7.05148073,1600.3,1600.0,5.218]
["bitfinex","ETHUSD",1745047799399,7.05148073,1600.3,1600.0,11.46798151]
["bitfinex","ETHUSD",1745047799911,7.05148073,1600.3,1600.0,5.218]
["bitfinex","ETHUSD",1745047800109,6.24845027,1600.4,1600.0,12.26381028]
["bitfinex","ETHUSD",1745047800295,6.24845027,1600.4,1600.0,18.51354939]
["bitfinex","ETHUSD",1745047800487,6.24845027,1600.4,1600.0,12.26381028]
["bitfinex","ETHUSD",1745047800687,6.24845027,1600.4,1600.1,1.71541307]
["bitfinex","ETHUSD",1745047800902,2.05962588,1600.5,1600.1,7.96499095]
["bitfinex","ETHUSD",1745047801227,2.05962588,1600.5,1600.2,7.04523162]
["bitfinex","ETHUSD",1745047802621,8.3077129,1600.5,1600.2,7.04523162]
["bitfinex","ETHUSD",1745047803121,8.3077129,1600.5,1600.2,0.7961]
["bitfinex","ETHUSD",1745047805527,8.3077129,1600.5,1600.2,7.04527245]
["bitfinex","ETHUSD",1745047805731,8.3077129,1600.5,1600.2,0.7961]
["bitfinex","ETHUSD",1745047806143,2.05962588,1600.5,1600.2,0.7961]
["bitfinex","ETHUSD",1745047806447,2.05962588,1600.5,1600.2,7.04519461]
["bitfinex","ETHUSD",1745047807100,2.05962588,1600.5,1600.3,6.24869165]
["bitfinex","ETHUSD",1745047807101,1.25712588,1600.5,1600.3,6.24869165]
["bitfinex","ETHUSD",1745047807600,1.25712588,1600.5,1600.3,6.24858078]
["bitfinex","ETHUSD",1745047808007,1.25712588,1600.5,1600.3,12.49714791]
["bitfinex","ETHUSD",1745047808238,1.25712588,1600.5,1600.3,6.24856713]
["bitfinex","ETHUSD",1745047809333,1.25712588,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1745047811332,1.25712588,1600.7,1600.4,9.0423]
["bitfinex","ETHUSD",1745047811541,1.25712588,1600.7,1600.6,7.07195712]
["bitfinex","ETHUSD",1745047812320,1.25712588,1600.8,1600.6,13.31961424]
["bitfinex","ETHUSD",1745047812721,1.25712588,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1745047813623,1.25712588,1600.8,1600.7,6.711291]
["bitfinex","ETHUSD",1745047818446,2.05492588,1601.0,1600.8,6.24680731]
["bitfinex","ETHUSD",1745047818953,2.05492588,1601.0,1600.8,6.24664698]
["bitfinex","ETHUSD",1745047826364,2.05492588,1601.0,1600.7,7.49747475]
["bitfinex","ETHUSD",1745047827365,2.05492588,1601.0,1600.7,13.74455088]
["bitfinex","ETHUSD",1745047831281,2.05492588,1601.0,1600.7,7.49730031]
["bitfinex","ETHUSD",1745047831444,2.05492588,1601.0,1600.7,7.49728929]
["bitfinex","ETHUSD",1745047831776,2.05492588,1601.0,1600.7,13.74432313]
["bitfinex","ETHUSD",1745047832375,2.05492588,1601.0,1600.8,6.24687475]
["bitfinex","ETHUSD",1745047838180,2.05492588,1601.0,1600.7,7.49725802]
["bitfinex","ETHUSD",1745047838378,2.05492588,1601.0,1600.7,13.74431724]
["bitfinex","ETHUSD",1745047839783,2.05492588,1601.0,1600.8,6.24682847]
["bitfinex","ETHUSD",1745047841154,1.25712588,1601.0,1600.8,6.24682847]
["bitfinex","ETHUSD",1745047849182,1.25712588,1601.0,1600.7,12.68625802]
["bitfinex","ETHUSD",1745047855502,1.25712588,1601.0,1600.7,18.93325239]
["bitfinex","ETHUSD",1745047855665,1.25712588,1601.0,1600.7,12.68621855]
["bitfinex","ETHUSD",1745047855864,1.25712588,1601.0,1600.7,12.68621643]
["bitfinex","ETHUSD",1745047857492,1.25712588,1601.0,1600.7,18.93323027]
["bitfinex","ETHUSD",1745047857693,1.25712588,1601.0,1600.7,18.93322707]
["bitfinex","ETHUSD",1745047857898,1.25712588,1601.0,1600.7,12.68621643]
["bitfinex","ETHUSD",1745047858263,1.25712588,1601.0,1600.7,18.93327698]
["bitfinex","ETHUSD",1745047859777,1.25712588,1601.0,1600.7,12.68621643]
["bitfinex","ETHUSD",1745047860678,1.25712588,1601.0,1600.8,5.16]
["bitfinex","ETHUSD",1745047866318,1.25712588,1601.0,1600.7,12.65721643]
["bitfinex","ETHUSD",1745047870327,1.25712588,1601.1,1600.9,7.0723479]
["bitfinex","ETHUSD",1745047870501,1.25712588,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1745047870896,1.25712588,1601.1,1600.9,7.0723479]
["bitfinex","ETHUSD",1745047874023,1.25712588,1601.1,1600.9,7.07230972]
["bitfinex","ETHUSD",1745047875013,1.25712588,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1745047882948,1.25712588,1601.1,1601.0,7.9609303]
["bitfinex","ETHUSD",1745047884043,0.786,1601.3,1601.0,14.20702648]
["bitfinex","ETHUSD",1745047884232,0.786,1601.3,1601.1,5.157]
["bitfinex","ETHUSD",1745047884432,0.786,1601.3,1601.1,11.40267055]
["bitfinex","ETHUSD",1745047886262,0.786,1601.3,1601.1,5.157]
["bitfinex","ETHUSD",1745047886546,7.03094274,1601.3,1601.1,5.157]
["bitfinex","ETHUSD",1745047888439,7.05001601,1601.2,1601.1,5.157]
["bitfinex","ETHUSD",1745047888667,6.24573322,1601.1,1600.8,5.157]
["bitfinex","ETHUSD",1745047889036,0.8047,1601.0,1600.8,5.157]
["bitfinex","ETHUSD",1745047892167,0.7925,1600.7,1600.1,0.97604436]
["bitfinex","ETHUSD",1745047892465,7.04120997,1600.4,1600.1,0.97604436]
["bitfinex","ETHUSD",1745047892632,6.2488899,1600.3,1599.9,19.3167548]
["bitfinex","ETHUSD",1745047892831,6.2488899,1600.3,1600.0,3.0]
["bitfinex","ETHUSD",1745047893232,6.2488899,1600.3,1599.9,19.3167548]
["bitfinex","ETHUSD",1745047893429,12.49802188,1600.3,1599.9,19.3167548]
["bitfinex","ETHUSD",1745047893672,7.04110429,1600.4,1600.0,6.24997538]
["bitfinex","ETHUSD",1745047893874,0.7925,1600.9,1600.2,3.71863902]
["bitfinex","ETHUSD",1745047894035,0.7925,1600.9,1600.5,6.99810474]
["bitfinex","ETHUSD",1745047894242,0.7925,1600.9,1600.6,11.40462905]
["bitfinex","ETHUSD",1745047896576,7.03898951,1600.9,1600.6,5.157]
["bitfinex","ETHUSD",1745047897472,6.247031,1600.8,1600.6,5.157]
["bitfinex","ETHUSD",1745047899653,6.24726682,1600.7,1600.6,5.157]
["bitfinex","ETHUSD",1745047899840,7.03326682,1600.7,1600.6,5.157]
["bitfinex","ETHUSD",1745047900547,2.04312588,1600.7,1600.3,5.157]
["bitfinex","ETHUSD",1745047901499,6.24807612,1600.5,1600.3,5.157]
["bitfinex","ETHUSD",1745047901651,7.505202,1600.5,1600.3,5.157]
["bitfinex","ETHUSD",1745047902177,7.03443789,1600.4,1600.3,5.157]
["bitfinex","ETHUSD",1745047903711,9.74552776,1600.4,1600.1,53.53]
["bitfinex","ETHUSD",1745047904006,6.24905963,1600.3,1600.1,53.53]
["bitfinex","ETHUSD",1745047907068,6.24921884,1600.2,1600.1,53.53]
["bitfinex","ETHUSD",1745047907276,6.24905963,1600.3,1600.1,53.53]
["bitfinex","ETHUSD",1745047907473,6.24921884,1600.2,1600.1,53.53]
["bitfinex","ETHUSD",1745047908579,6.24960939,1600.1,1600.0,5.158]
["bitfinex","ETHUSD",1745047908903,8.28161661,1600.1,1599.7,6.0686]
["bitfinex","ETHUSD",1745047909913,7.50691661,1600.1,1599.7,12.31971944]
["bitfinex","ETHUSD",1745047910076,1.25712588,1600.1,1599.7,12.78508995]
["bitfinex","ETHUSD",1745047910278,1.25712588,1600.1,1599.9,6.25035529]
["bitfinex","ETHUSD",1745047911316,1.25712588,1600.1,1599.8,7.04510437]
["bitfinex","ETHUSD",1745047911904,1.25712588,1600.1,1599.8,13.29560845]
["bitfinex","ETHUSD",1745047912205,1.25712588,1600.1,1599.8,7.04510408]
["bitfinex","ETHUSD",1745047914403,1.25712588,1600.1,1599.8,0.7946]
["bitfinex","ETHUSD",1745047915415,7.50674869,1600.1,1599.9,5.275]
["bitfinex","ETHUSD",1745047916008,1.25712588,1600.1,1599.9,5.275]
["bitfinex","ETHUSD",1745047916595,7.50677085,1600.1,1599.9,5.275]
["bitfinex","ETHUSD",1745047916782,8.27467085,1600.1,1599.9,5.275]
["bitfinex","ETHUSD",1745047918016,1.25712588,1600.0,1599.9,5.275]
["bitfinex","ETHUSD",1745047918196,7.50712588,1600.0,1599.9,5.275]
["bitfinex","ETHUSD",1745047918510,7.50712588,1600.0,1599.6,0.97655773]
["bitfinex","ETHUSD",1745047918699,7.50766545,1599.9,1599.7,5.275]
["bitfinex","ETHUSD",1745047918902,1.25712588,1599.9,1599.7,5.275]
["bitfinex","ETHUSD",1745047920816,7.5075294,1599.9,1599.7,5.275]
["bitfinex","ETHUSD",1745047921117,8.48908609,1599.9,1599.6,0.97655773]
["bitfinex","ETHUSD",1745047921288,6.25138919,1599.7,1599.4,53.548]
["bitfinex","ETHUSD",1745047922823,7.01985373,1599.5,1599.4,53.548]
["bitfinex","ETHUSD",1745047922985,1.25712588,1599.5,1599.4,53.548]
["bitfinex","ETHUSD",1745047923190,1.25712588,1599.5,1599.3,13.8031955]
["bitfinex","ETHUSD",1745047924917,1.25712588,1599.5,1599.3,20.05569716]
["bitfinex","ETHUSD",1745047925619,1.25712588,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1745047926191,1.25712588,1599.8,1599.5,6.25177707]
["bitfinex","ETHUSD",1745047926721,1.25712588,1599.8,1599.6,6.25154659]
["bitfinex","ETHUSD",1745047929501,1.25712588,1599.8,1599.6,6.25132443]
["bitfinex","ETHUSD",1745047929705,1.25712588,1599.8,1599.6,6.25139194]
["bitfinex","ETHUSD",1745047931627,1.25712588,1599.8,1599.7,7.07467209]
["bitfinex","ETHUSD",1745047931799,1.25712588,1599.8,1599.7,12.35067209]
["bitfinex","ETHUSD",1745047935599,1.25712588,1600.0,1599.7,12.35067209]
["bitfinex","ETHUSD",1745047936528,1.25712588,1600.0,1599.7,12.35041981]
["bitfinex","ETHUSD",1745047936932,1.25712588,1600.0,1599.7,18.60144678]
["bitfinex","ETHUSD",1745047937307,1.25712588,1600.0,1599.8,6.2506341]
["bitfinex","ETHUSD",1745047941048,1.25712588,1600.0,1599.8,12.5011245]
["bitfinex","ETHUSD",1745047941345,1.25712588,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1745047943650,1.25712588,1600.0,1599.8,6.2505563]
["bitfinex","ETHUSD",1745047943941,2.08172588,1600.0,1599.8,6.2505563]
["bitfinex","ETHUSD",1745047944107,2.08172588,1600.0,1599.7,12.35046017]
["bitfinex","ETHUSD",1745047944313,2.08172588,1600.0,1599.8,6.25075872]
["bitfinex","ETHUSD",1745047947845,2.08172588,1600.0,1599.9,5.272]
["bitfinex","ETHUSD",1745047957454,8.33173066,1600.0,1599.8,5.272]
["bitfinex","ETHUSD",1745047957627,2.08172588,1600.0,1599.8,5.272]
["bitfinex","ETHUSD",1745047959065,8.33177457,1600.0,1599.8,5.272]
["bitfinex","ETHUSD",1745047959227,6.25039064,1599.9,1599.8,5.272]
["bitfinex","ETHUSD",1745047960230,7.04669064,1599.9,1599.8,5.272]
["bitfinex","ETHUSD",1745047960558,8.30381652,1599.9,1599.8,5.272]
["bitfinex","ETHUSD",1745047961366,6.2510279,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047964966,7.50815378,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047970981,13.75922309,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047971151,7.50815378,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047973179,13.75925761,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047973361,7.50815378,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047973543,13.75923372,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047973975,7.50815378,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047974781,13.75924562,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047975077,15.21480018,1599.8,1599.5,5.272]
["bitfinex","ETHUSD",1745047975255,6.25118299,1599.7,1599.5,5.272]
["bitfinex","ETHUSD",1745047975679,7.01968299,1599.7,1599.5,5.272]
["bitfinex","ETHUSD",1745047976872,6.25156289,1599.6,1599.5,5.272]
["bitfinex","ETHUSD",1745047977072,7.50868877,1599.6,1599.5,5.272]
["bitfinex","ETHUSD",1745047977281,1.25712588,1599.6,1599.4,0.7713]
["bitfinex","ETHUSD",1745047977482,1.25712588,1599.6,1599.5,1.71749535]
["bitfinex","ETHUSD",1745047978072,1.25712588,1599.6,1599.4,7.02339068]
["bitfinex","ETHUSD",1745047978282,1.25712588,1599.6,1599.4,0.7713]
["bitfinex","ETHUSD",1745047978687,2.05042588,1599.6,1599.3,13.66764808]
["bitfinex","ETHUSD",1745047978990,8.30204128,1599.6,1599.3,13.66764808]
["bitfinex","ETHUSD",1745047979158,2.05042588,1599.6,1599.3,13.66764295]
["bitfinex","ETHUSD",1745047979364,1.25712588,1599.6,1599.4,7.02357926]
["bitfinex","ETHUSD",1745047980287,7.50816353,1599.8,1599.4,13.27576206]
["bitfinex","ETHUSD",1745047980585,1.25712588,1599.8,1599.5,6.25190206]
["bitfinex","ETHUSD",1745047981185,7.50791816,1599.8,1599.5,6.25190206]
["bitfinex","ETHUSD",1745047982257,7.50791816,1599.8,1599.4,7.0233814]
["bitfinex","ETHUSD",1745047983658,7.50791816,1599.8,1599.4,0.7713]
["bitfinex","ETHUSD",1745047983858,0.7572,1599.7,1599.4,0.7713]
["bitfinex","ETHUSD",1745047984663,7.00841516,1599.7,1599.4,0.7713]
["bitfinex","ETHUSD",1745047984869,7.00841516,1599.7,1599.3,20.21333556]
["bitfinex","ETHUSD",1745047985077,7.00841516,1599.7,1599.3,13.96086184]
["bitfinex","ETHUSD",1745047985264,7.00841516,1599.7,1599.3,20.21332363]
["bitfinex","ETHUSD",1745047985472,8.26554104,1599.7,1599.3,20.21332363]
["bitfinex","ETHUSD",1745047985980,8.26554104,1599.7,1599.3,13.96085714]
["bitfinex","ETHUSD",1745047986288,8.26554104,1599.7,1599.3,20.21332707]
["bitfinex","ETHUSD",1745047986464,8.26554104,1599.7,1599.3,13.96085714]
["bitfinex","ETHUSD",1745047988690,2.01432588,1599.7,1599.3,13.96085714]
["bitfinex","ETHUSD",1745047988924,2.01432588,1599.7,1599.4,6.25221776]
["bitfinex","ETHUSD",1745047989686,2.01432588,1599.7,1599.4,6.25211115]
["bitfinex","ETHUSD",1745047989862,2.01432588,1599.7,1599.4,6.25207765]
["bitfinex","ETHUSD",1745047990061,2.01432588,1599.7,1599.4,12.50425515]
["bitfinex","ETHUSD",1745047992495,2.01432588,1599.7,1599.5,11.48194874]
["bitfinex","ETHUSD",1745047993873,1.25712588,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1745047994275,1.25712588,1599.7,1599.5,13.96194409]
["bitfinex","ETHUSD",1745047995800,1.25712588,1599.7,1599.5,20.21367238]
["bitfinex","ETHUSD",1745047996196,1.25712588,1599.7,1599.5,13.96172364]
["bitfinex","ETHUSD",1745047997298,1.25712588,1599.7,1599.5,20.21345786]
["bitfinex","ETHUSD",1745047997594,1.25712588,1599.7,1599.5,13.96172364]
["bitfinex","ETHUSD",1745048000003,1.25712588,1599.7,1599.5,20.21341401]
["bitfinex","ETHUSD",1745048001406,1.25712588,1599.7,1599.5,20.21336382]
["bitfinex","ETHUSD",1745048004103,1.25712588,1599.7,1599.5,13.96167345]
["bitfinex","ETHUSD",1745048004611,1.25712588,1599.7,1599.5,20.21336544]
["bitfinex","ETHUSD",1745048004907,1.25712588,1599.7,1599.5,20.21335137]
["bitfinex","ETHUSD",1745048005596,1.25712588,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1745048007010,1.25712588,1599.7,1599.5,13.96167327]
["bitfinex","ETHUSD",1745048007310,1.25712588,1599.7,1599.5,20.21335799]
["bitfinex","ETHUSD",1745048007810,1.25712588,1599.7,1599.6,5.215]
["bitfinex","ETHUSD",1745048011721,1.25712588,1599.7,1599.6,11.46656289]
["bitfinex","ETHUSD",1745048012326,1.25712588,1599.7,1599.6,12.83226289]
["bitfinex","ETHUSD",1745048014691,1.25712588,1599.7,1599.6,15.83226289]
["bitfinex","ETHUSD",1745048014891,1.25712588,1600.0,1599.8,6.25068943]
["bitfinex","ETHUSD",1745048015301,1.25712588,1600.0,1599.8,6.25056381]
["bitfinex","ETHUSD",1745048016928,1.25712588,1600.0,1599.8,6.25054792]
["bitfinex","ETHUSD",1745048017636,1.25712588,1600.0,1599.7,7.96840316]
["bitfinex","ETHUSD",1745048018627,1.25712588,1600.0,1599.7,14.21932001]
["bitfinex","ETHUSD",1745048019100,1.25712588,1600.0,1599.7,7.96840316]
["bitfinex","ETHUSD",1745048019302,1.25712588,1600.0,1599.7,14.21932195]
["bitfinex","ETHUSD",1745048019509,1.25712588,1600.0,1599.8,6.25075296]
["bitfinex","ETHUSD",1745048020733,2.09010435,1600.0,1599.7,7.96840316]
["bitfinex","ETHUSD",1745048021032,0.7763,1599.9,1599.7,7.96840316]
["bitfinex","ETHUSD",1745048021727,7.02681229,1599.9,1599.6,11.46654972]
["bitfinex","ETHUSD",1745048021933,2.06952588,1599.8,1599.6,5.215]
["bitfinex","ETHUSD",1745048022100,0.8124,1599.7,1599.6,5.215]
["bitfinex","ETHUSD",1745048022418,2.06952588,1599.7,1599.6,5.215]
["bitfinex","ETHUSD",1745048031044,1.25712588,1599.7,1599.6,11.46656289]
["bitfinex","ETHUSD",1745048031247,1.25712588,1600.0,1599.8,6.25045603]
["bitfinex","ETHUSD",1745048031554,1.25712588,1600.0,1599.8,1.71749535]
["bitfinex","ETHUSD",1745048031741,1.25712588,1600.0,1599.8,7.96806287]
["bitfinex","ETHUSD",1745048034847,1.25712588,1600.0,1599.8,14.21861041]
["bitfinex","ETHUSD",1745048035217,1.25712588,1600.0,1599.9,0.8024]
["bitfinex","ETHUSD",1745048036461,1.25712588,1600.0,1599.8,8.77044289]
["bitfinex","ETHUSD",1745048036749,1.25712588,1600.0,1599.8,15.02098723]
["bitfinex","ETHUSD",1745048036956,1.25712588,1600.0,1599.8,8.77043969]
["bitfinex","ETHUSD",1745048037355,1.25712588,1600.0,1599.8,15.02097654]
["bitfinex","ETHUSD",1745048042261,1.25712588,1600.0,1599.8,8.7704322]
["bitfinex","ETHUSD",1745048042459,2.05752588,1600.0,1599.8,6.25053685]
["bitfinex","ETHUSD",1745048044466,2.05752588,1600.0,1599.7,6.25102366]
["bitfinex","ETHUSD",1745048045471,2.05752588,1600.0,1599.8,5.191]
["bitfinex","ETHUSD",1745048045939,9.1382623,1600.0,1599.8,5.191]
["bitfinex","ETHUSD",1745048047269,1.25712588,1599.9,1599.8,5.191]
["bitfinex","ETHUSD",1745048049168,7.50751652,1599.9,1599.8,5.191]
["bitfinex","ETHUSD",1745048051274,8.26651652,1599.9,1599.8,5.191]
["bitfinex","ETHUSD",1745048051576,7.01026212,1599.7,1599.5,5.191]
["bitfinex","ETHUSD",1745048052245,13.26174081,1599.7,1599.5,5.191]
["bitfinex","ETHUSD",1745048052442,7.01026212,1599.7,1599.5,5.191]
["bitfinex","ETHUSD",1745048054173,13.26173456,1599.7,1599.5,5.191]
["bitfinex","ETHUSD",1745048054373,7.01026212,1599.7,1599.5,5.191]
["bitfinex","ETHUSD",1745048055072,0.759,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048055376,6.25219706,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048055753,7.01075401,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048055960,14.51903183,1599.7,1599.3,12.27279773]
["bitfinex","ETHUSD",1745048056674,8.2675037,1599.7,1599.3,12.27279773]
["bitfinex","ETHUSD",1745048057150,8.2675037,1599.7,1599.3,12.732767]
["bitfinex","ETHUSD",1745048057477,14.51898373,1599.7,1599.3,12.27279773]
["bitfinex","ETHUSD",1745048058177,6.25156659,1599.6,1599.3,12.27279773]
["bitfinex","ETHUSD",1745048058380,6.25156659,1599.6,1599.3,6.0202]
["bitfinex","ETHUSD",1745048058580,6.25156659,1599.6,1599.3,12.27289171]
["bitfinex","ETHUSD",1745048058986,7.50846675,1599.7,1599.3,12.27289171]
["bitfinex","ETHUSD",1745048059482,6.2515701,1599.6,1599.3,12.27289171]
["bitfinex","ETHUSD",1745048061891,7.50846675,1599.7,1599.3,12.27289171]
["bitfinex","ETHUSD",1745048062687,13.7599667,1599.7,1599.3,12.27289171]
["bitfinex","ETHUSD",1745048062880,6.25161672,1599.6,1599.3,12.27289171]
["bitfinex","ETHUSD",1745048063391,6.25161672,1599.6,1599.3,6.0202]
["bitfinex","ETHUSD",1745048064012,12.503498,1599.6,1599.3,6.0202]
["bitfinex","ETHUSD",1745048064189,13.8157508,1599.6,1599.3,6.0202]
["bitfinex","ETHUSD",1745048064356,7.56386952,1599.6,1599.3,6.0202]
["bitfinex","ETHUSD",1745048064687,9.6190954,1599.6,1599.3,6.0202]
["bitfinex","ETHUSD",1745048064888,15.87104282,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048065195,6.25204883,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048065558,7.83916325,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048065891,7.83927456,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048066189,14.09157314,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048067394,7.83927456,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048068815,6.25196962,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048069183,8.30698054,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048071372,1.25712588,1599.6,1599.3,11.44352055]
["bitfinex","ETHUSD",1745048073108,7.50881665,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048075578,13.76067262,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048075874,7.50881665,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048077003,6.25195628,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048077372,8.96057602,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048077576,15.21242289,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048079413,1.25712588,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048079599,1.25712588,1599.6,1599.3,11.44353899]
["bitfinex","ETHUSD",1745048081712,7.50875408,1599.6,1599.3,11.44353899]
["bitfinex","ETHUSD",1745048081892,7.50875408,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048082912,1.25712588,1599.6,1599.3,11.44372592]
["bitfinex","ETHUSD",1745048084506,7.50871334,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048084701,8.96045688,1599.6,1599.3,5.191]
["bitfinex","ETHUSD",1745048085011,7.03365665,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048085381,13.28599178,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048085583,7.03365665,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048087602,13.2859687,1599.5,1599.3,5.191]
["bitfinex","ETHUSD",1745048087800,1.32859687,1599.4,1599.3,5.191]
["bitfinex","ETHUSD",1745048088113,2.58572275,1599.4,1599.3,5.191]
["bitfinex","ETHUSD",1745048088489,8.83806737,1599.4,1599.3,5.191]
["bitfinex","ETHUSD",1745048092835,1.25712588,1599.4,1599.3,5.191]
["bitfinex","ETHUSD",1745048107845,1.25712588,1599.4,1599.2,5.188]
["bitfinex","ETHUSD",1745048108022,2.02912588,1599.4,1599.2,5.188]
["bitfinex","ETHUSD",1745048109943,0.772,1599.3,1598.7,54.62852413]
["bitfinex","ETHUSD",1745048110144,1.25712588,1599.3,1599.1,7.01718384]
["bitfinex","ETHUSD",1745048110331,1.25712588,1599.3,1599.1,0.764]
["bitfinex","ETHUSD",1745048110520,1.25712588,1599.3,1599.1,5.952]
["bitfinex","ETHUSD",1745048112646,1.25712588,1599.3,1599.1,12.20550637]
["bitfinex","ETHUSD",1745048114343,1.25712588,1599.3,1599.1,12.20526794]
["bitfinex","ETHUSD",1745048114549,1.25712588,1599.5,1599.2,6.25312656]
["bitfinex","ETHUSD",1745048116821,7.50912877,1599.5,1599.1,12.20527052]
["bitfinex","ETHUSD",1745048117553,7.50912877,1599.5,1599.1,18.45852397]
["bitfinex","ETHUSD",1745048117752,7.50912877,1599.5,1599.1,12.20525345]
["bitfinex","ETHUSD",1745048121645,13.76146723,1599.5,1599.1,12.20525345]
["bitfinex","ETHUSD",1745048122073,6.25239816,1599.4,1599.1,12.20525345]
["bitfinex","ETHUSD",1745048122242,7.5093356,1599.5,1599.1,12.20525345]
["bitfinex","ETHUSD",1745048123270,13.76158004,1599.5,1599.1,12.20525345]
["bitfinex","ETHUSD",1745048123478,7.5093356,1599.5,1599.1,12.20525345]
["bitfinex","ETHUSD",1745048123976,1.25712588,1599.5,1599.2,6.25304182]
["bitfinex","ETHUSD",1745048125076,7.00309824,1599.4,1599.1,5.952]
["bitfinex","ETHUSD",1745048125261,7.00309824,1599.4,1599.1,5.188]
["bitfinex","ETHUSD",1745048126283,8.26022412,1599.4,1599.1,5.188]
["bitfinex","ETHUSD",1745048127581,8.26022412,1599.4,1599.0,13.31132051]
["bitfinex","ETHUSD",1745048127794,8.26022412,1599.4,1599.2,5.182]
["bitfinex","ETHUSD",1745048132386,14.51290652,1599.4,1599.2,5.182]
["bitfinex","ETHUSD",1745048132568,6.25273557,1599.3,1599.2,5.182]
["bitfinex","ETHUSD",1745048133878,7.06023557,1599.3,1599.2,5.182]
["bitfinex","ETHUSD",1745048136796,6.2537381,1599.1,1598.9,5.182]
["bitfinex","ETHUSD",1745048136974,7.0404381,1599.1,1598.9,5.182]
["bitfinex","ETHUSD",1745048138199,8.29756398,1599.1,1598.9,5.182]
["bitfinex","ETHUSD",1745048140701,0.7867,1599.0,1598.7,53.569]
["bitfinex","ETHUSD",1745048141000,7.04078093,1599.0,1598.9,5.183]
["bitfinex","ETHUSD",1745048143207,6.25408093,1599.0,1598.9,5.183]
["bitfinex","ETHUSD",1745048147472,1.25712588,1599.1,1598.9,7.67609535]
["bitfinex","ETHUSD",1745048149594,1.25712588,1599.1,1598.9,13.93037749]
["bitfinex","ETHUSD",1745048150097,1.25712588,1599.1,1598.9,7.67609535]
["bitfinex","ETHUSD",1745048152004,7.51070225,1599.1,1598.9,7.67609535]
["bitfinex","ETHUSD",1745048153382,1.25712588,1599.1,1598.9,13.93031462]
["bitfinex","ETHUSD",1745048156724,6.25186228,1599.6,1599.3,6.25270741]
["bitfinex","ETHUSD",1745048156725,1.25712588,1599.5,1599.3,6.25270741]
["bitfinex","ETHUSD",1745048157022,7.5090985,1599.5,1599.2,1.71749535]
["bitfinex","ETHUSD",1745048157217,7.5090985,1599.5,1599.3,5.17]
["bitfinex","ETHUSD",1745048161227,8.32054434,1599.7,1599.3,12.25274979]
["bitfinex","ETHUSD",1745048161429,14.57208582,1599.7,1599.3,13.97024514]
["bitfinex","ETHUSD",1745048161646,8.32054434,1599.7,1599.3,13.97024514]
["bitfinex","ETHUSD",1745048161948,1.25712588,1599.7,1599.5,2.53279535]
["bitfinex","ETHUSD",1745048162120,1.25712588,1599.7,1599.5,8.78443569]
["bitfinex","ETHUSD",1745048163516,1.25712588,1599.7,1599.6,10.96905824]
["bitfinex","ETHUSD",1745048165149,1.25712588,1599.7,1599.6,9.25156289]
["bitfinex","ETHUSD",1745048167441,7.03506792,1600.0,1599.6,9.25156289]
["bitfinex","ETHUSD",1745048167442,1.25712588,1599.9,1599.6,9.25156289]
["bitfinex","ETHUSD",1745048167641,1.25712588,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048167851,1.25712588,1599.9,1599.7,5.63308363]
["bitfinex","ETHUSD",1745048168949,1.25712588,1599.9,1599.7,11.88407587]
["bitfinex","ETHUSD",1745048170773,1.25712588,1599.9,1599.7,5.63308363]
["bitfinex","ETHUSD",1745048170979,7.50769571,1599.9,1599.7,5.63308363]
["bitfinex","ETHUSD",1745048173283,7.50769571,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048179262,13.75836908,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048180400,13.75840095,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048180558,7.50769571,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048181485,6.25078134,1599.8,1599.7,5.169]
["bitfinex","ETHUSD",1745048182687,7.50769571,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048185117,13.75846505,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048185322,7.50769571,1599.9,1599.7,5.169]
["bitfinex","ETHUSD",1745048185527,7.50769571,1599.9,1599.5,8.43791385]
["bitfinex","ETHUSD",1745048185712,0.8297,1599.6,1599.2,58.746]
["bitfinex","ETHUSD",1745048186028,7.08144846,1599.6,1599.2,64.99892693]
["bitfinex","ETHUSD",1745048190837,1.25712588,1599.5,1599.2,64.99892693]
["bitfinex","ETHUSD",1745048192222,1.25712588,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1745048192838,1.25712588,1599.5,1599.3,7.55239982]
["bitfinex","ETHUSD",1745048195237,7.07031917,1599.8,1599.4,3.72233153]
["bitfinex","ETHUSD",1745048195238,0.8194,1599.8,1599.4,3.72233153]
["bitfinex","ETHUSD",1745048195456,0.8194,1599.8,1599.5,0.75]
["bitfinex","ETHUSD",1745048195764,0.8194,1599.8,1599.6,5.169]
["bitfinex","ETHUSD",1745048196042,2.07652588,1599.8,1599.6,5.169]
["bitfinex","ETHUSD",1745048199652,8.32737756,1599.8,1599.6,5.169]
["bitfinex","ETHUSD",1745048204556,8.32737756,1599.8,1599.1,54.03519322]
["bitfinex","ETHUSD",1745048204557,0.794,1599.7,1599.1,54.03519322]
["bitfinex","ETHUSD",1745048204726,6.25263736,1599.4,1599.1,58.744]
["bitfinex","ETHUSD",1745048205051,7.50976324,1599.4,1599.1,58.744]
["bitfinex","ETHUSD",1745048205555,7.50976324,1599.4,1599.1,62.46633153]
["bitfinex","ETHUSD",1745048205936,7.50976324,1599.4,1599.1,58.744]
["bitfinex","ETHUSD",1745048206344,1.25712588,1599.4,1599.1,65.74931012]
["bitfinex","ETHUSD",1745048208750,1.25712588,1599.4,1599.1,69.47164165]
["bitfinex","ETHUSD",1745048208953,1.25712588,1599.4,1599.1,75.72494851]
["bitfinex","ETHUSD",1745048211663,1.25712588,1599.4,1599.1,75.72467936]
["bitfinex","ETHUSD",1745048212526,6.25088757,1599.8,1599.3,0.55]
["bitfinex","ETHUSD",1745048212527,0.7627,1599.7,1599.3,0.55]
["bitfinex","ETHUSD",1745048212838,0.7627,1599.7,1599.4,9.25218753]
["bitfinex","ETHUSD",1745048213047,0.7627,1599.7,1599.5,5.169]
["bitfinex","ETHUSD",1745048213248,7.01387326,1599.7,1599.5,5.169]
["bitfinex","ETHUSD",1745048213450,0.7627,1599.7,1599.5,5.169]
["bitfinex","ETHUSD",1745048215360,7.01392003,1599.7,1599.5,5.169]
["bitfinex","ETHUSD",1745048216159,0.7627,1599.7,1599.5,5.169]
["bitfinex","ETHUSD",1745048217759,0.7627,1599.7,1599.5,11.42068843]
["bitfinex","ETHUSD",1745048217926,1.25712588,1599.8,1599.5,11.42068843]
["bitfinex","ETHUSD",1745048217927,1.25712588,1599.8,1599.5,17.67242017]
["bitfinex","ETHUSD",1745048218333,1.25712588,1599.8,1599.5,18.1305906]
["bitfinex","ETHUSD",1745048218632,1.25712588,1599.8,1599.6,6.25144372]
["bitfinex","ETHUSD",1745048220458,1.25712588,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1745048220664,1.25712588,1599.8,1599.7,9.25117209]
["bitfinex","ETHUSD",1745048222857,0.7945,1600.1,1599.9,6.2500424]
["bitfinex","ETHUSD",1745048223057,0.7945,1600.1,1599.9,11.4760424]
["bitfinex","ETHUSD",1745048223968,0.7945,1600.1,1599.9,17.72613756]
["bitfinex","ETHUSD",1745048224159,0.7945,1600.1,1599.9,11.4760424]
["bitfinex","ETHUSD",1745048224359,1.25712588,1600.2,1600.0,6.25]
["bitfinex","ETHUSD",1745048224572,2.01192588,1600.2,1600.0,12.49972707]
["bitfinex","ETHUSD",1745048224744,1.25712588,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1745048225968,9.24786875,1600.6,1600.3,7.00342834]
["bitfinex","ETHUSD",1745048225969,1.25712588,1600.4,1600.3,7.00342834]
["bitfinex","ETHUSD",1745048226145,2.01192588,1600.7,1600.5,6.24804748]
["bitfinex","ETHUSD",1745048226347,2.01192588,1600.7,1600.4,6.24815591]
["bitfinex","ETHUSD",1745048226748,2.01192588,1600.7,1600.5,6.24804387]
["bitfinex","ETHUSD",1745048227373,1.25712588,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1745048229954,1.25712588,1600.7,1600.5,12.95425399]
["bitfinex","ETHUSD",1745048230155,1.25712588,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1745048231480,1.25712588,1600.7,1600.5,6.70621012]
["bitfinex","ETHUSD",1745048234081,1.25712588,1600.7,1600.5,12.95402027]
["bitfinex","ETHUSD",1745048234476,1.25712588,1600.7,1600.6,7.05375712]
["bitfinex","ETHUSD",1745048234679,0.7989,1601.1,1600.8,6.24666597]
["bitfinex","ETHUSD",1745048234881,2.05602588,1601.1,1600.8,11.47066597]
["bitfinex","ETHUSD",1745048235197,2.05602588,1601.1,1600.9,6.24647335]
["bitfinex","ETHUSD",1745048235346,1.25712588,1601.1,1600.9,6.24627462]
["bitfinex","ETHUSD",1745048235552,1.25712588,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1745048235775,1.25712588,1601.1,1601.0,6.71103429]
["bitfinex","ETHUSD",1745048235976,1.25712588,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1745048237478,1.25712588,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1745048237675,1.25712588,1601.3,1601.2,11.46931601]
["bitfinex","ETHUSD",1745048240761,1.25712588,1601.3,1601.2,5.224]
["bitfinex","ETHUSD",1745048252699,1.25712588,1601.3,1601.2,12.21931601]
["bitfinex","ETHUSD",1745048252999,1.25712588,1601.3,1601.2,5.974]
["bitfinex","ETHUSD",1745048255200,1.25712588,1601.3,1601.2,5.224]
["bitfinex","ETHUSD",1745048261905,2.06452588,1601.3,1601.2,5.224]
["bitfinex","ETHUSD",1745048263208,1.25712588,1601.3,1601.2,5.224]
["bitfinex","ETHUSD",1745048263607,0.8074,1601.2,1600.9,5.228]
["bitfinex","ETHUSD",1745048263791,7.05349618,1601.0,1600.9,5.228]
["bitfinex","ETHUSD",1745048265500,0.8074,1601.0,1600.9,5.228]
["bitfinex","ETHUSD",1745048265699,7.05349618,1601.0,1600.9,5.228]
["bitfinex","ETHUSD",1745048266107,8.38344295,1601.0,1600.9,5.228]
["bitfinex","ETHUSD",1745048266312,2.13734677,1601.0,1600.9,5.228]
["bitfinex","ETHUSD",1745048266513,6.24597156,1601.1,1600.9,5.228]
["bitfinex","ETHUSD",1745048267220,1.25712588,1601.0,1600.9,5.228]
["bitfinex","ETHUSD",1745048268811,1.25712588,1601.0,1600.9,11.47448635]
["bitfinex","ETHUSD",1745048269000,1.25712588,1601.0,1600.9,5.228]
["bitfinex","ETHUSD",1745048269811,1.25712588,1601.0,1600.9,11.47448635]
["bitfinex","ETHUSD",1745048273005,1.25712588,1601.2,1600.9,11.47448635]
["bitfinex","ETHUSD",1745048273525,7.50261995,1601.2,1600.9,5.228]
["bitfinex","ETHUSD",1745048273831,1.25712588,1601.2,1600.9,11.47448074]
["bitfinex","ETHUSD",1745048274128,7.07557721,1601.1,1600.9,5.228]
["bitfinex","ETHUSD",1745048276834,0.8296,1601.1,1600.9,5.228]
["bitfinex","ETHUSD",1745048277696,14.57785661,1601.2,1600.9,5.228]
["bitfinex","ETHUSD",1745048278003,1.25712588,1601.2,1601.0,6.24581132]
["bitfinex","ETHUSD",1745048281776,1.25712588,1601.2,1601.0,6.70233915]
["bitfinex","ETHUSD",1745048282316,1.25712588,1601.2,1601.1,7.00940607]
["bitfinex","ETHUSD",1745048282644,1.25712588,1601.2,1601.1,0.7637]
["bitfinex","ETHUSD",1745048283212,1.25712588,1601.2,1601.1,7.00940607]
["bitfinex","ETHUSD",1745048284750,0.9296,1601.4,1601.1,7.00940607]
["bitfinex","ETHUSD",1745048284751,1.25712588,1601.3,1601.1,7.00940607]
["bitfinex","ETHUSD",1745048285242,1.25712588,1601.3,1601.1,0.7637]
["bitfinex","ETHUSD",1745048285441,7.50219844,1601.3,1601.0,0.45652783]
["bitfinex","ETHUSD",1745048285649,7.50219844,1601.3,1600.9,15.1966088]
["bitfinex","ETHUSD",1745048285816,7.50219844,1601.3,1600.9,21.44283687]
["bitfinex","ETHUSD",1745048286616,7.50219844,1601.3,1601.0,6.24606251]
["bitfinex","ETHUSD",1745048287450,7.50219844,1601.3,1600.9,21.44277574]
["bitfinex","ETHUSD",1745048288256,7.50219844,1601.3,1601.0,6.24608925]
["bitfinex","ETHUSD",1745048288458,1.25712588,1601.3,1601.0,6.24608925]
["bitfinex","ETHUSD",1745048289021,1.25712588,1601.3,1601.0,6.72130166]
["bitfinex","ETHUSD",1745048289221,1.25712588,1601.3,1601.1,5.211]
["bitfinex","ETHUSD",1745048289936,1.25712588,1601.3,1601.1,11.45669948]
["bitfinex","ETHUSD",1745048290260,1.25712588,1601.3,1601.1,5.211]
["bitfinex","ETHUSD",1745048290759,1.25712588,1601.2,1601.1,11.45670607]
["bitfinex","ETHUSD",1745048291125,1.25712588,1601.2,1601.1,5.211]
["bitfinex","ETHUSD",1745048292963,1.25712588,1601.2,1601.1,11.45670607]
["bitfinex","ETHUSD",1745048293666,1.25712588,1601.3,1601.1,11.45670607]
["bitfinex","ETHUSD",1745048294049,1.25712588,1601.3,1601.1,6.24570607]
["bitfinex","ETHUSD",1745048294256,0.8319,1601.2,1600.8,11.4577238]
["bitfinex","ETHUSD",1745048294558,2.08902588,1601.2,1600.8,17.70432329]
["bitfinex","ETHUSD",1745048295149,8.33434432,1601.2,1600.8,17.70432329]
["bitfinex","ETHUSD",1745048295533,8.33434432,1601.2,1600.9,6.24646945]
["bitfinex","ETHUSD",1745048296134,2.08902588,1601.2,1600.9,6.24646945]
["bitfinex","ETHUSD",1745048297352,1.25712588,1601.2,1601.0,6.24595891]
["bitfinex","ETHUSD",1745048298768,1.25712588,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1745048299375,1.25712588,1601.3,1601.1,16.21374367]
["bitfinex","ETHUSD",1745048299672,1.25712588,1601.3,1601.2,5.211]
["bitfinex","ETHUSD",1745048300638,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745048300834,0.1,1601.4,1601.3,9.96725752]
["bitfinex","ETHUSD",1745048301036,0.1,1601.4,1601.3,11.4713074]
["bitfinex","ETHUSD",1745048301247,0.1,1601.4,1601.3,12.96725752]
["bitfinex","ETHUSD",1745048301865,0.1,1601.4,1601.3,13.51725752]
["bitfinex","ETHUSD",1745048304295,0.1,1601.4,1601.3,12.96725752]
["bitfinex","ETHUSD",1745048306681,0.1,1601.4,1601.3,13.51725752]
["bitfinex","ETHUSD",1745048306856,0.1,1601.4,1601.3,14.45892599]
["bitfinex","ETHUSD",1745048308877,0.1,1601.4,1601.3,8.214]
["bitfinex","ETHUSD",1745048310147,0.1,1601.4,1601.3,14.45892599]
["bitfinex","ETHUSD",1745048311086,0.1,1601.4,1601.3,8.214]
["bitfinex","ETHUSD",1745048311389,8.35556191,1601.4,1601.3,5.214]
["bitfinex","ETHUSD",1745048311589,9.81556334,1601.4,1601.3,5.214]
["bitfinex","ETHUSD",1745048314480,6.24563786,1601.2,1601.0,53.516]
["bitfinex","ETHUSD",1745048314679,0.8098,1601.1,1601.0,58.73]
["bitfinex","ETHUSD",1745048314880,7.05550607,1601.1,1601.0,58.73]
["bitfinex","ETHUSD",1745048316571,0.8098,1601.1,1601.0,58.73]
["bitfinex","ETHUSD",1745048316978,2.06692588,1601.1,1601.0,58.73]
["bitfinex","ETHUSD",1745048317579,1.25712588,1601.1,1601.0,58.73]
["bitfinex","ETHUSD",1745048321613,7.50283195,1601.1,1601.0,58.73]
["bitfinex","ETHUSD",1745048322609,1.25712588,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048326712,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048330615,8.25543195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048336419,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048338723,1.25712588,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048340430,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048340590,1.25712588,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048343408,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048343916,8.29853195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048346840,2.05282588,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048347031,1.25712588,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048350730,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048351431,1.25712588,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048360318,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048360539,8.26523195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048368061,9.71629964,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048372536,8.26523195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048372736,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048377661,1.25712588,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048379974,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048407604,8.28633195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048407898,9.73950964,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048409207,7.50283195,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1745048415825,6.24619142,1601.0,1600.9,5.168]
["bitfinex","ETHUSD",1745048419641,7.5033173,1601.0,1600.9,5.168]
["bitfinex","ETHUSD",1745048419931,1.25712588,1601.0,1600.9,15.23898635]
["bitfinex","ETHUSD",1745048420299,1.25712588,1601.0,1600.9,15.78898635]
["bitfinex","ETHUSD",1745048420503,1.25712588,1601.0,1600.9,17.50330586]
["bitfinex","ETHUSD",1745048422121,1.25712588,1601.0,1600.9,18.08756109]
["bitfinex","ETHUSD",1745048422341,1.25712588,1601.3,1601.2,7.00481601]
["bitfinex","ETHUSD",1745048422509,1.25712588,1601.3,1601.2,8.71913552]
["bitfinex","ETHUSD",1745048423028,1.25712588,1601.3,1601.2,9.30339075]
["bitfinex","ETHUSD",1745048423232,1.25712588,1601.3,1601.2,9.77874186]
["bitfinex","ETHUSD",1745048423394,1.25712588,1601.3,1601.2,12.77874186]
["bitfinex","ETHUSD",1745048425399,0.1,1601.4,1601.2,6.53342585]
["bitfinex","ETHUSD",1745048425604,0.1,1601.4,1601.3,5.168]
["bitfinex","ETHUSD",1745048426023,6.34453603,1601.4,1601.3,5.168]
["bitfinex","ETHUSD",1745048426225,8.59856825,1601.4,1601.3,5.168]
["bitfinex","ETHUSD",1745048426526,6.24492599,1601.3,1601.2,5.168]
["bitfinex","ETHUSD",1745048427437,6.24492599,1601.3,1601.2,5.75096029]
["bitfinex","ETHUSD",1745048431320,7.50205187,1601.3,1601.2,5.75096029]
["bitfinex","ETHUSD",1745048434146,1.25712588,1601.3,1601.2,5.75096029]
["bitfinex","ETHUSD",1745048434945,1.25712588,1601.3,1601.2,6.40929632]
["bitfinex","ETHUSD",1745048439533,1.25712588,1601.3,1601.2,5.75096029]
["bitfinex","ETHUSD",1745048439738,1.25712588,1601.3,1601.2,6.53366029]
["bitfinex","ETHUSD",1745048439933,0.1,1601.4,1601.3,10.57762599]
["bitfinex","ETHUSD",1745048440156,0.1,1601.4,1601.3,11.16058628]
["bitfinex","ETHUSD",1745048440468,0.1,1601.4,1601.3,12.87490579]
["bitfinex","ETHUSD",1745048441269,0.1,1601.4,1601.3,12.32490579]
["bitfinex","ETHUSD",1745048442361,0.1,1601.4,1601.3,12.87490579]
["bitfinex","ETHUSD",1745048443130,0.1,1601.4,1601.3,14.87220051]
["bitfinex","ETHUSD",1745048445134,0.1,1601.4,1601.3,20.95220051]
["bitfinex","ETHUSD",1745048445338,0.1,1601.4,1601.3,27.51820051]
["bitfinex","ETHUSD",1745048445756,0.1,1601.4,1601.3,20.95220051]
["bitfinex","ETHUSD",1745048449037,0.1,1601.4,1601.3,14.87220051]
["bitfinex","ETHUSD",1745048455549,0.1,1601.4,1601.3,68.37520051]
["bitfinex","ETHUSD",1745048458378,1.25712588,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1745048458546,0.46805105,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1745048459149,0.46805105,1602.0,1601.8,11.99093694]
["bitfinex","ETHUSD",1745048459775,0.46805105,1602.0,1601.9,0.58296029]
["bitfinex","ETHUSD",1745048462247,0.46805105,1602.0,1601.9,6.82554721]
["bitfinex","ETHUSD",1745048462887,0.46805105,1602.0,1601.9,9.82554721]
["bitfinex","ETHUSD",1745048463288,0.46805105,1602.0,1601.9,3.58296029]
["bitfinex","ETHUSD",1745048465357,7.5366483,1602.0,1601.9,0.58296029]
["bitfinex","ETHUSD",1745048465552,8.91449916,1602.0,1601.9,0.58296029]
["bitfinex","ETHUSD",1745048467689,7.5366483,1602.0,1601.9,0.58296029]
["bitfinex","ETHUSD",1745048469558,8.79377418,1602.0,1601.9,0.58296029]
["bitfinex","ETHUSD",1745048476177,8.79377418,1602.0,1601.9,5.76096029]
["bitfinex","ETHUSD",1745048477688,8.79377418,1602.0,1601.9,0.58296029]
["bitfinex","ETHUSD",1745048479099,7.06318329,1601.6,1601.3,54.3117]
["bitfinex","ETHUSD",1745048479264,0.8193,1601.6,1601.4,5.179]
["bitfinex","ETHUSD",1745048480091,0.8193,1601.6,1601.5,0.5837757]
["bitfinex","ETHUSD",1745048480978,6.24345699,1601.7,1601.5,0.5837757]
["bitfinex","ETHUSD",1745048481500,0.8193,1601.8,1601.5,0.5837757]
["bitfinex","ETHUSD",1745048481697,0.8193,1601.8,1601.5,6.82768179]
["bitfinex","ETHUSD",1745048481999,0.8193,1601.8,1601.6,0.5837757]
["bitfinex","ETHUSD",1745048482298,7.06228528,1601.8,1601.6,0.5837757]
["bitfinex","ETHUSD",1745048482999,0.8193,1601.8,1601.6,0.5837757]
["bitfinex","ETHUSD",1745048483307,7.06228869,1601.8,1601.7,0.5837757]
["bitfinex","ETHUSD",1745048483470,8.31941457,1601.8,1601.7,0.5837757]
["bitfinex","ETHUSD",1745048483876,1.25712588,1601.8,1601.7,0.5837757]
["bitfinex","ETHUSD",1745048486906,1.25712588,1601.8,1601.7,5.7627757]
["bitfinex","ETHUSD",1745048489432,7.50010253,1601.8,1601.7,5.7627757]
["bitfinex","ETHUSD",1745048489722,1.25712588,1601.8,1601.7,5.7627757]
["bitfinex","ETHUSD",1745048490920,7.50010253,1601.8,1601.7,5.7627757]
["bitfinex","ETHUSD",1745048491083,1.25712588,1601.8,1601.7,5.7627757]
["bitfinex","ETHUSD",1745048492592,2.05592588,1601.8,1601.7,5.7487757]
["bitfinex","ETHUSD",1745048498528,8.29890253,1601.8,1601.7,5.7487757]
["bitfinex","ETHUSD",1745048501704,9.12563638,1601.8,1601.7,5.7487757]
["bitfinex","ETHUSD",1745048503908,9.12563638,1601.8,1601.7,0.5837757]
["bitfinex","ETHUSD",1745048504107,10.8386507,1601.8,1601.7,0.5837757]
["bitfinex","ETHUSD",1745048505338,7.04465624,1601.6,1601.5,5.165]
["bitfinex","ETHUSD",1745048506033,7.04465624,1601.6,1601.5,5.74864706]
["bitfinex","ETHUSD",1745048507534,8.30178212,1601.6,1601.5,5.74864706]
["bitfinex","ETHUSD",1745048508248,9.75631461,1601.6,1601.5,5.74864706]
["bitfinex","ETHUSD",1745048512136,11.44842893,1601.6,1601.5,5.74864706]
["bitfinex","ETHUSD",1745048512639,11.44842893,1601.6,1601.5,5.165]
["bitfinex","ETHUSD",1745048513135,9.73541461,1601.6,1601.5,5.165]
["bitfinex","ETHUSD",1745048516236,6.24530019,1601.3,1601.2,5.166]
["bitfinex","ETHUSD",1745048516435,7.50242607,1601.3,1601.2,5.166]
["bitfinex","ETHUSD",1745048517139,7.50242607,1601.3,1601.2,5.74860373]
["bitfinex","ETHUSD",1745048528647,1.25712588,1601.3,1601.2,5.74860373]
["bitfinex","ETHUSD",1745048529853,1.25712588,1601.3,1601.2,6.49816728]
["bitfinex","ETHUSD",1745048535224,1.25712588,1601.3,1601.2,13.52288329]
["bitfinex","ETHUSD",1745048539970,7.50096684,1601.6,1601.2,13.52288329]
["bitfinex","ETHUSD",1745048540384,1.25712588,1601.6,1601.3,6.2447547]
["bitfinex","ETHUSD",1745048540529,7.50089538,1601.6,1601.2,13.52288329]
["bitfinex","ETHUSD",1745048540891,7.50089538,1601.6,1601.3,0.75448633]
["bitfinex","ETHUSD",1745048541254,7.50089538,1601.6,1601.4,0.58260373]
["bitfinex","ETHUSD",1745048541460,8.25769538,1601.6,1601.4,0.58260373]
["bitfinex","ETHUSD",1745048541753,14.5017436,1601.6,1601.4,0.58260373]
["bitfinex","ETHUSD",1745048542374,8.25769538,1601.6,1601.5,0.58260373]
["bitfinex","ETHUSD",1745048544551,9.70781952,1601.6,1601.5,0.58260373]
["bitfinex","ETHUSD",1745048544887,9.70841952,1601.6,1601.5,0.58260373]
["bitfinex","ETHUSD",1745048550894,8.25829538,1601.6,1601.5,0.58260373]
["bitfinex","ETHUSD",1745048554091,7.50089538,1601.6,1601.5,0.58260373]
["bitfinex","ETHUSD",1745048557368,7.50089538,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048557369,8.25229538,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048557599,7.50089538,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048559067,8.25229538,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048560504,7.50089538,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048576314,8.95066953,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048577321,9.76066953,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048583794,8.95066953,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048585432,7.50089538,1601.6,1601.5,5.74860373]
["bitfinex","ETHUSD",1745048585599,1.25712588,1601.6,1601.5,6.56710373]
["bitfinex","ETHUSD",1745048587133,1.25712588,1601.6,1601.5,15.81124984]
["bitfinex","ETHUSD",1745048587339,1.25712588,1601.6,1601.5,17.5248517]
["bitfinex","ETHUSD",1745048592707,1.25712588,1601.8,1601.5,22.05539595]
["bitfinex","ETHUSD",1745048594147,1.25712588,1601.8,1601.6,0.58260373]
["bitfinex","ETHUSD",1745048595343,1.25712588,1601.8,1601.7,0.58260373]
["bitfinex","ETHUSD",1745048596018,1.25712588,1601.8,1601.7,5.74760373]
["bitfinex","ETHUSD",1745048606356,7.50010253,1601.8,1601.7,5.74760373]
["bitfinex","ETHUSD",1745048606550,8.30770253,1601.8,1601.7,5.74760373]
["bitfinex","ETHUSD",1745048606853,9.76275376,1601.8,1601.7,5.74760373]
["bitfinex","ETHUSD",1745048607161,9.78155376,1601.8,1601.7,0.58260373]
["bitfinex","ETHUSD",1745048607529,7.06976642,1601.7,1601.6,0.58260373]
["bitfinex","ETHUSD",1745048608857,6.24375624,1601.6,1601.5,5.165]
["bitfinex","ETHUSD",1745048609467,7.50088212,1601.6,1601.5,5.165]
["bitfinex","ETHUSD",1745048609677,8.95794697,1601.6,1601.5,5.165]
["bitfinex","ETHUSD",1745048610234,8.95794697,1601.6,1601.5,5.74838373]
["bitfinex","ETHUSD",1745048625883,9.74554697,1601.6,1601.5,0.58338373]
["bitfinex","ETHUSD",1745048628370,11.45914883,1601.6,1601.5,0.58338373]
["bitfinex","ETHUSD",1745048628577,6.24414611,1601.5,1601.4,5.165]
["bitfinex","ETHUSD",1745048628779,8.0144756,1601.5,1601.4,5.165]
["bitfinex","ETHUSD",1745048629987,8.0144756,1601.5,1601.4,5.74851548]
["bitfinex","ETHUSD",1745048630890,9.27160148,1601.5,1601.4,5.74851548]
["bitfinex","ETHUSD",1745048631991,9.27160148,1601.5,1601.4,5.165]
["bitfinex","ETHUSD",1745048633796,9.27160148,1601.5,1601.4,5.74852365]
["bitfinex","ETHUSD",1745048639965,10.98520334,1601.5,1601.4,0.58352365]
["bitfinex","ETHUSD",1745048640169,11.75210334,1601.5,1601.4,0.58352365]
["bitfinex","ETHUSD",1745048640991,6.24531601,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745048644366,7.57104744,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745048645405,8.82817332,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745048645997,7.50244189,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745048646209,1.25712588,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745048646379,7.50244189,1601.2,1601.1,5.9327]
["bitfinex","ETHUSD",1745048647799,7.50244189,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745048655308,6.24609618,1601.0,1600.9,0.97584194]
["bitfinex","ETHUSD",1745048655526,7.50322206,1601.0,1600.9,0.97584194]
["bitfinex","ETHUSD",1745048655809,7.50322206,1601.0,1600.9,1.78264194]
["bitfinex","ETHUSD",1745048657814,7.50322206,1601.0,1600.9,0.97584194]
["bitfinex","ETHUSD",1745048660004,8.87813274,1601.0,1600.9,0.97584194]
["bitfinex","ETHUSD",1745048660204,9.67663274,1601.0,1600.9,0.97584194]
["bitfinex","ETHUSD",1745048660708,6.24648635,1600.9,1600.8,5.165]
["bitfinex","ETHUSD",1745048661695,7.50361223,1600.9,1600.8,5.165]
["bitfinex","ETHUSD",1745048662708,7.04537656,1600.8,1600.7,0.97608197]
["bitfinex","ETHUSD",1745048662917,7.04537656,1600.8,1600.5,53.526]
["bitfinex","ETHUSD",1745048662918,6.24726682,1600.7,1600.6,5.166]
["bitfinex","ETHUSD",1745048663091,6.24726682,1600.7,1600.6,6.14224187]
["bitfinex","ETHUSD",1745048664632,6.24687656,1600.8,1600.6,6.14224187]
["bitfinex","ETHUSD",1745048664935,6.24687656,1600.8,1600.7,0.8068]
["bitfinex","ETHUSD",1745048665907,7.50400244,1600.8,1600.7,0.8068]
["bitfinex","ETHUSD",1745048666110,7.50400244,1600.8,1600.6,6.14224187]
["bitfinex","ETHUSD",1745048666111,6.24726682,1600.7,1600.6,6.14224187]
["bitfinex","ETHUSD",1745048671337,6.24726682,1600.7,1600.6,6.94064187]
["bitfinex","ETHUSD",1745048671534,1.25712588,1600.8,1600.6,6.94064187]
["bitfinex","ETHUSD",1745048672407,1.25712588,1600.8,1600.7,0.8301]
["bitfinex","ETHUSD",1745048673434,7.50337364,1601.0,1600.7,0.8301]
["bitfinex","ETHUSD",1745048673638,13.74980913,1601.0,1600.7,0.8301]
["bitfinex","ETHUSD",1745048673938,7.50337364,1601.0,1600.7,0.8301]
["bitfinex","ETHUSD",1745048674107,7.50337364,1601.0,1600.7,7.07729921]
["bitfinex","ETHUSD",1745048674303,1.25712588,1601.0,1600.8,7.07684003]
["bitfinex","ETHUSD",1745048674539,1.25712588,1601.0,1600.8,6.24674003]
["bitfinex","ETHUSD",1745048674742,1.25712588,1601.0,1600.9,0.8301]
["bitfinex","ETHUSD",1745048686746,1.25712588,1601.0,1600.9,3.8301]
["bitfinex","ETHUSD",1745048688071,1.25712588,1601.0,1600.9,10.07658635]
["bitfinex","ETHUSD",1745048689043,1.25712588,1601.0,1600.9,15.24158635]
["bitfinex","ETHUSD",1745048689541,1.25712588,1601.1,1600.9,15.24158635]
["bitfinex","ETHUSD",1745048691150,1.25712588,1601.1,1600.9,8.9951]
["bitfinex","ETHUSD",1745048691356,1.25712588,1601.1,1600.9,8.165]
["bitfinex","ETHUSD",1745048691653,8.26080232,1601.1,1600.9,8.13342936]
["bitfinex","ETHUSD",1745048692828,9.71142968,1601.1,1600.9,8.13342936]
["bitfinex","ETHUSD",1745048693951,9.71142968,1601.1,1601.0,5.165]
["bitfinex","ETHUSD",1745048706036,8.95372968,1601.1,1601.0,5.165]
["bitfinex","ETHUSD",1745048706240,7.50310232,1601.1,1601.0,5.165]
["bitfinex","ETHUSD",1745048707643,1.25712588,1601.1,1601.0,5.165]
["bitfinex","ETHUSD",1745048707844,1.25712588,1601.1,1601.0,5.963]
["bitfinex","ETHUSD",1745048708251,7.50283195,1601.1,1601.0,5.963]
["bitfinex","ETHUSD",1745048709175,7.50283195,1601.1,1601.0,5.165]
["bitfinex","ETHUSD",1745048710143,8.87766227,1601.1,1601.0,5.165]
["bitfinex","ETHUSD",1745048713775,1.25712588,1601.1,1601.0,15.18499618]
["bitfinex","ETHUSD",1745048713979,1.25712588,1601.2,1601.1,7.01960607]
["bitfinex","ETHUSD",1745048714287,1.25712588,1601.4,1601.2,2.48750186]
["bitfinex","ETHUSD",1745048714464,1.25712588,1601.4,1601.2,0.7739]
["bitfinex","ETHUSD",1745048714661,7.50166552,1601.4,1601.2,0.7739]
["bitfinex","ETHUSD",1745048715978,6.24492599,1601.3,1601.0,16.12449012]
["bitfinex","ETHUSD",1745048716179,6.24492599,1601.3,1601.0,8.9389]
["bitfinex","ETHUSD",1745048718788,7.50205187,1601.3,1601.0,8.9389]
["bitfinex","ETHUSD",1745048719288,7.50205187,1601.3,1601.0,15.18497898]
["bitfinex","ETHUSD",1745048720491,7.50205187,1601.3,1601.0,8.9389]
["bitfinex","ETHUSD",1745048722095,7.50205187,1601.3,1601.0,8.165]
["bitfinex","ETHUSD",1745048724092,8.95789417,1601.3,1601.0,8.165]
["bitfinex","ETHUSD",1745048724595,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048727568,1.25712588,1601.2,1601.0,14.41092465]
["bitfinex","ETHUSD",1745048727893,1.25712588,1601.2,1601.1,0.8306]
["bitfinex","ETHUSD",1745048728463,1.25712588,1601.2,1601.1,7.07630607]
["bitfinex","ETHUSD",1745048731591,1.51234137,1601.2,1601.1,7.07630607]
["bitfinex","ETHUSD",1745048731892,1.51234137,1601.2,1601.1,0.8306]
["bitfinex","ETHUSD",1745048732197,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048732567,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048732995,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048733196,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048733496,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048733704,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048733887,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048734085,0.26403611,1601.1,1601.0,14.41109618]
["bitfinex","ETHUSD",1745048734279,1.25712588,1601.2,1601.0,14.41109618]
["bitfinex","ETHUSD",1745048734605,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048735405,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048735592,0.26403611,1601.1,1601.0,14.41100954]
["bitfinex","ETHUSD",1745048735977,1.25712588,1601.2,1601.0,14.41100954]
["bitfinex","ETHUSD",1745048736274,0.26403611,1601.1,1601.0,14.41100954]
["bitfinex","ETHUSD",1745048736505,1.25712588,1601.2,1601.0,14.41100954]
["bitfinex","ETHUSD",1745048736710,0.26403611,1601.1,1601.0,14.41100954]
["bitfinex","ETHUSD",1745048736886,1.25712588,1601.2,1601.0,14.41100954]
["bitfinex","ETHUSD",1745048737213,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048737906,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048738110,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048738311,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048738606,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048739407,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048739591,0.26403611,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048739901,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048740071,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048740271,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048740472,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048740699,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048740902,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048741082,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048741403,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048741700,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048741873,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048742077,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048742275,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048742476,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048742685,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048742885,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048743086,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048743291,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048743503,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048743700,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048743904,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048744107,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048744406,0.26394569,1601.1,1601.0,8.165]
["bitfinex","ETHUSD",1745048745103,1.25712588,1601.2,1601.0,8.165]
["bitfinex","ETHUSD",1745048745306,0.26394569,1601.1,1601.0,3.0]
["bitfinex","ETHUSD",1745048745506,2.08182588,1601.2,1601.0,8.163]
["bitfinex","ETHUSD",1745048745691,0.26394569,1601.1,1601.0,8.163]
["bitfinex","ETHUSD",1745048746006,2.08182588,1601.2,1601.0,8.163]
["bitfinex","ETHUSD",1745048746306,0.26394569,1601.1,1601.0,8.163]
["bitfinex","ETHUSD",1745048746509,2.08182588,1601.2,1601.0,8.163]
["bitfinex","ETHUSD",1745048746805,0.26394569,1601.1,1601.0,8.163]
["bitfinex","ETHUSD",1745048747110,2.08182588,1601.2,1601.0,8.163]
["bitfinex","ETHUSD",1745048747277,0.26394569,1601.1,1601.0,8.163]
["bitfinex","ETHUSD",1745048747478,2.08182588,1601.2,1601.0,8.163]
["bitfinex","ETHUSD",1745048747688,0.26394569,1601.1,1601.0,8.163]
["bitfinex","ETHUSD",1745048747889,2.08182588,1601.2,1601.0,8.163]
["bitfinex","ETHUSD",1745048748079,2.08182588,1601.2,1601.1,5.163]
["bitfinex","ETHUSD",1745048751488,1.25712588,1601.2,1601.1,5.163]
["bitfinex","ETHUSD",1745048754308,1.52030177,1601.2,1601.1,5.163]
["bitfinex","ETHUSD",1745048769028,0.26317589,1601.2,1601.1,13.90580793]
["bitfinex","ETHUSD",1745048769398,1.25712588,1601.4,1601.2,6.24507056]
["bitfinex","ETHUSD",1745048769798,0.26430457,1601.3,1601.2,6.24507056]
["bitfinex","ETHUSD",1745048771033,0.26430457,1601.3,1601.1,13.90580793]
["bitfinex","ETHUSD",1745048772136,0.26430457,1601.3,1601.1,12.19220607]
["bitfinex","ETHUSD",1745048774732,0.26430457,1601.3,1601.1,12.19217735]
["bitfinex","ETHUSD",1745048783113,0.26430457,1601.3,1601.1,12.19204276]
["bitfinex","ETHUSD",1745048784121,0.26430457,1601.3,1601.1,11.40854276]
["bitfinex","ETHUSD",1745048785339,0.26430457,1601.3,1601.1,5.163]
["bitfinex","ETHUSD",1745048785641,6.50939948,1601.3,1601.1,5.163]
["bitfinex","ETHUSD",1745048785841,0.7659,1601.2,1601.1,5.163]
["bitfinex","ETHUSD",1745048786022,1.03052237,1601.2,1601.1,5.163]
["bitfinex","ETHUSD",1745048786216,2.28764825,1601.2,1601.1,5.163]
["bitfinex","ETHUSD",1745048790722,0.7659,1601.0,1600.9,53.519]
["bitfinex","ETHUSD",1745048791048,0.26372101,1601.0,1600.9,58.68]
["bitfinex","ETHUSD",1745048791217,6.50981719,1601.0,1600.9,58.68]
["bitfinex","ETHUSD",1745048794150,0.26372101,1601.0,1600.9,58.68]
["bitfinex","ETHUSD",1745048794650,8.53103473,1601.0,1600.9,53.519]
["bitfinex","ETHUSD",1745048794831,9.18200783,1601.0,1600.9,58.681]
["bitfinex","ETHUSD",1745048796255,8.53103473,1601.0,1600.9,58.681]
["bitfinex","ETHUSD",1745048796855,8.53103473,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048798654,2.28493855,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048798835,1.51903855,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048799657,7.76513473,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048800261,1.51903855,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048801755,7.76513473,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048805167,8.59453473,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048808367,10.07858727,1601.0,1600.9,5.162]
["bitfinex","ETHUSD",1745048811567,10.07858727,1601.0,1600.8,0.97581772]
["bitfinex","ETHUSD",1745048811568,6.24648635,1600.9,1600.8,0.97581772]
["bitfinex","ETHUSD",1745048811768,7.50361223,1600.9,1600.8,6.13781772]
["bitfinex","ETHUSD",1745048811969,8.54792592,1600.9,1600.8,6.13781772]
["bitfinex","ETHUSD",1745048812142,10.17573338,1600.9,1600.8,0.97581772]
["bitfinex","ETHUSD",1745048812343,7.03257656,1600.8,1600.7,5.162]
["bitfinex","ETHUSD",1745048812752,7.29024202,1600.8,1600.7,5.162]
["bitfinex","ETHUSD",1745048813066,8.5473679,1600.8,1600.7,5.162]
["bitfinex","ETHUSD",1745048813957,6.24726682,1600.7,1600.6,0.97611597]
["bitfinex","ETHUSD",1745048814153,7.7602052,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048820657,1.51293838,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048831493,7.7602052,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048831662,1.51293838,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048832096,7.7602052,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048832282,1.51293838,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048834197,1.51293838,1600.7,1600.6,7.85171783]
["bitfinex","ETHUSD",1745048834402,1.51293838,1600.7,1600.6,14.09937495]
["bitfinex","ETHUSD",1745048835100,1.51293838,1600.7,1600.6,7.85171783]
["bitfinex","ETHUSD",1745048836200,1.25712588,1600.7,1600.6,7.85171783]
["bitfinex","ETHUSD",1745048838199,1.51009113,1600.7,1600.6,7.85171783]
["bitfinex","ETHUSD",1745048838701,1.51009113,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048846113,1.25712588,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048847440,1.51009113,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048848326,7.75735795,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048850325,8.56415795,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048855634,7.75735795,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048859957,8.52375795,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048860244,10.0008457,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048860624,7.75735795,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048861925,1.51009113,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048863041,1.48545581,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048867245,7.73272263,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048872123,8.54222263,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048875361,7.73272263,1600.7,1600.6,6.13811597]
["bitfinex","ETHUSD",1745048877864,1.48545581,1600.7,1600.6,7.55232757]
["bitfinex","ETHUSD",1745048878066,1.23249056,1600.7,1600.6,7.55232757]
["bitfinex","ETHUSD",1745048878372,1.48482247,1600.7,1600.6,7.55232757]
["bitfinex","ETHUSD",1745048880575,1.23249056,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1745048880763,6.24595584,1601.1,1600.7,6.24726682]
["bitfinex","ETHUSD",1745048880764,7.4784464,1601.1,1600.7,18.00815961]
["bitfinex","ETHUSD",1745048880949,0.23205249,1600.8,1600.7,11.76101884]
["bitfinex","ETHUSD",1745048881152,7.4784464,1601.1,1600.7,18.00804155]
["bitfinex","ETHUSD",1745048881468,0.21146367,1601.0,1600.7,11.76101884]
["bitfinex","ETHUSD",1745048882978,6.45758392,1601.0,1600.7,11.76101884]
["bitfinex","ETHUSD",1745048883149,0.21146367,1601.0,1600.7,11.76101884]
["bitfinex","ETHUSD",1745048883872,0.21146367,1601.0,1600.7,18.0080306]
["bitfinex","ETHUSD",1745048884173,0.21146367,1601.0,1600.7,18.00800496]
["bitfinex","ETHUSD",1745048884372,0.21146367,1601.0,1600.7,11.7609932]
["bitfinex","ETHUSD",1745048885236,6.45759385,1601.0,1600.7,11.7609932]
["bitfinex","ETHUSD",1745048889064,7.24599385,1601.0,1600.7,3.0]
["bitfinex","ETHUSD",1745048889267,7.24599385,1601.0,1600.7,4.71360186]
["bitfinex","ETHUSD",1745048890079,7.24599385,1601.0,1600.7,10.96079197]
["bitfinex","ETHUSD",1745048891772,1.23249056,1600.9,1600.7,10.96079197]
["bitfinex","ETHUSD",1745048892139,0.21300654,1600.8,1600.7,10.96079197]
["bitfinex","ETHUSD",1745048892540,1.23249056,1600.9,1600.7,10.96079197]
["bitfinex","ETHUSD",1745048892740,1.23249056,1600.9,1600.8,5.16]
["bitfinex","ETHUSD",1745048898183,1.23249056,1600.9,1600.8,5.9353]
["bitfinex","ETHUSD",1745048899076,1.23249056,1600.9,1600.8,12.18217656]
["bitfinex","ETHUSD",1745048901086,1.23249056,1600.9,1600.8,15.18217656]
["bitfinex","ETHUSD",1745048901488,1.44789615,1600.9,1600.8,15.18217656]
["bitfinex","ETHUSD",1745048904062,0.21540559,1600.9,1600.8,15.73217656]
["bitfinex","ETHUSD",1745048904396,1.23249056,1601.1,1601.0,7.05959618]
["bitfinex","ETHUSD",1745048904693,1.44870839,1601.1,1601.0,8.77319804]
["bitfinex","ETHUSD",1745048906193,0.21621783,1601.1,1601.0,8.77319804]
["bitfinex","ETHUSD",1745048906567,1.23249056,1601.3,1601.1,6.24564497]
["bitfinex","ETHUSD",1745048906897,1.23249056,1601.3,1601.2,5.159]
["bitfinex","ETHUSD",1745048907203,1.17319905,1601.3,1601.2,5.159]
["bitfinex","ETHUSD",1745048919318,1.37387379,1601.3,1601.2,5.159]
["bitfinex","ETHUSD",1745048924890,2.18317379,1601.3,1601.2,5.159]
["bitfinex","ETHUSD",1745048929926,1.37387379,1601.3,1601.2,5.159]
["bitfinex","ETHUSD",1745048933227,7.61879978,1601.3,1601.2,5.159]
["bitfinex","ETHUSD",1745048937653,6.24612088,1601.0,1600.8,53.522]
["bitfinex","ETHUSD",1745048937814,6.24612088,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048938122,7.07352088,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048941437,6.24612088,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048941627,7.41931993,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048943509,8.24671993,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048945746,1.17319905,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048949424,1.33617084,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048950244,8.40606702,1601.0,1600.9,5.157]
["bitfinex","ETHUSD",1745048969168,6.24703825,1600.8,1600.6,2.54530186]
["bitfinex","ETHUSD",1745048969350,6.41037937,1600.7,1600.6,1.71360186]
["bitfinex","ETHUSD",1745048969538,6.41037937,1600.7,1600.6,5.158]
["bitfinex","ETHUSD",1745048969865,12.49563554,1600.6,1600.4,53.53]
["bitfinex","ETHUSD",1745048970070,7.42088226,1600.6,1600.5,5.158]
["bitfinex","ETHUSD",1745048976275,1.17319905,1600.6,1600.5,7.64240186]
["bitfinex","ETHUSD",1745048976679,1.17319905,1600.8,1600.7,0.8088]
["bitfinex","ETHUSD",1745048976848,1.17319905,1600.8,1600.7,2.52240186]
["bitfinex","ETHUSD",1745048977048,1.31658261,1600.8,1600.7,2.52240186]
["bitfinex","ETHUSD",1745048978470,1.31658261,1600.8,1600.7,0.8088]
["bitfinex","ETHUSD",1745048978784,1.17319905,1600.8,1600.6,5.52240186]
["bitfinex","ETHUSD",1745048980959,7.42021171,1600.8,1600.6,3.8088]
["bitfinex","ETHUSD",1745048981159,7.42021171,1600.8,1600.7,5.158]
["bitfinex","ETHUSD",1745048994506,7.56550428,1600.8,1600.7,5.158]
["bitfinex","ETHUSD",1745049006029,0.7587,1600.6,1600.2,53.538]
["bitfinex","ETHUSD",1745049006225,6.24882264,1600.4,1600.3,5.158]
["bitfinex","ETHUSD",1745049006429,6.39348519,1600.4,1600.3,5.158]
["bitfinex","ETHUSD",1745049009029,7.56668424,1600.4,1600.3,5.158]
["bitfinex","ETHUSD",1745049042051,9.05459538,1600.4,1600.3,5.158]
["bitfinex","ETHUSD",1745049044257,8.25459538,1600.4,1600.3,5.158]
["bitfinex","ETHUSD",1745049044456,7.56668424,1600.4,1600.3,5.158]
["bitfinex","ETHUSD",1745049050134,7.56659624,1600.4,1600.2,5.158]
["bitfinex","ETHUSD",1745049050754,6.24882834,1600.3,1600.2,5.158]
["bitfinex","ETHUSD",1745049051134,6.3850115,1600.3,1600.2,5.158]
["bitfinex","ETHUSD",1745049052573,0.7811,1600.2,1599.8,54.3085]
["bitfinex","ETHUSD",1745049052877,6.2502345,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049053167,6.38337572,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049056177,7.55657477,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049057157,8.31147477,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049059575,7.55657477,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049081414,1.30634027,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049081580,1.30634027,1600.0,1599.9,6.55345]
["bitfinex","ETHUSD",1745049081908,1.30634027,1600.0,1599.9,8.26952172]
["bitfinex","ETHUSD",1745049084913,1.30634027,1600.0,1599.9,6.55345]
["bitfinex","ETHUSD",1745049085411,1.30634027,1600.0,1599.9,5.9548]
["bitfinex","ETHUSD",1745049086987,1.30634027,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049092120,1.30634027,1600.0,1599.9,13.12446236]
["bitfinex","ETHUSD",1745049092306,1.30634027,1600.0,1599.9,13.92436236]
["bitfinex","ETHUSD",1745049093308,1.17319905,1600.0,1599.9,13.92436236]
["bitfinex","ETHUSD",1745049093822,1.17319905,1600.0,1599.9,7.67397172]
["bitfinex","ETHUSD",1745049094729,1.17319905,1600.0,1599.9,5.9579]
["bitfinex","ETHUSD",1745049096736,1.17319905,1600.0,1599.9,12.20829064]
["bitfinex","ETHUSD",1745049104153,1.17319905,1600.0,1599.9,5.9579]
["bitfinex","ETHUSD",1745049106348,1.30034319,1600.0,1599.9,5.9579]
["bitfinex","ETHUSD",1745049110358,1.30034319,1600.0,1599.9,12.20829064]
["bitfinex","ETHUSD",1745049110871,1.30034319,1600.0,1599.9,5.9579]
["bitfinex","ETHUSD",1745049111853,1.17319905,1600.0,1599.9,5.9579]
["bitfinex","ETHUSD",1745049112048,1.29988826,1600.0,1599.9,5.9579]
["bitfinex","ETHUSD",1745049114781,1.29988826,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049117064,1.29988826,1600.0,1599.9,11.40839064]
["bitfinex","ETHUSD",1745049117953,1.29988826,1600.0,1599.9,5.158]
["bitfinex","ETHUSD",1745049120885,7.01353126,1599.9,1599.6,54.3949]
["bitfinex","ETHUSD",1745049121168,7.01353126,1599.9,1599.7,5.157]
["bitfinex","ETHUSD",1745049121169,0.12532753,1599.8,1599.7,5.157]
["bitfinex","ETHUSD",1745049123064,1.93619905,1599.9,1599.7,5.157]
["bitfinex","ETHUSD",1745049123473,0.12532753,1599.8,1599.7,5.157]
["bitfinex","ETHUSD",1745049129259,6.37610887,1599.8,1599.7,5.157]
["bitfinex","ETHUSD",1745049131576,6.37610887,1599.8,1599.5,10.96786186]
["bitfinex","ETHUSD",1745049131783,6.37610887,1599.8,1599.6,5.158]
["bitfinex","ETHUSD",1745049132147,6.25078134,1599.8,1599.6,5.158]
["bitfinex","ETHUSD",1745049132482,1.17319905,1599.7,1599.6,5.158]
["bitfinex","ETHUSD",1745049132778,1.29711766,1599.7,1599.6,5.158]
["bitfinex","ETHUSD",1745049135682,1.29711766,1599.7,1599.6,6.87407172]
["bitfinex","ETHUSD",1745049137288,1.29711766,1599.7,1599.6,7.70467172]
["bitfinex","ETHUSD",1745049137487,1.17319905,1599.7,1599.6,7.70467172]
["bitfinex","ETHUSD",1745049137785,1.17319905,1599.7,1599.6,13.95623461]
["bitfinex","ETHUSD",1745049138300,1.17319905,1599.9,1599.6,20.20755126]
["bitfinex","ETHUSD",1745049138470,0.12268849,1599.8,1599.6,20.20755126]
["bitfinex","ETHUSD",1745049138801,1.17319905,1599.9,1599.6,20.20755126]
["bitfinex","ETHUSD",1745049139098,0.12268849,1599.8,1599.6,20.20755126]
["bitfinex","ETHUSD",1745049139277,1.17319905,1599.9,1599.6,20.20728371]
["bitfinex","ETHUSD",1745049139475,0.12268849,1599.8,1599.6,20.20728371]
["bitfinex","ETHUSD",1745049139799,1.17319905,1599.9,1599.6,20.20728371]
["bitfinex","ETHUSD",1745049140096,0.12268849,1599.8,1599.6,20.20728371]
["bitfinex","ETHUSD",1745049140299,1.17319905,1599.9,1599.6,20.20728371]
["bitfinex","ETHUSD",1745049140487,0.12268849,1599.8,1599.6,20.20727166]
["bitfinex","ETHUSD",1745049140688,1.17319905,1599.9,1599.6,13.95596706]
["bitfinex","ETHUSD",1745049140888,0.12268849,1599.8,1599.6,13.95596706]
["bitfinex","ETHUSD",1745049141200,1.17319905,1599.9,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049141404,7.42369313,1599.9,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049141568,0.12268849,1599.8,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049144306,1.17319905,1599.9,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049144603,0.12314349,1599.8,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049144913,1.17319905,1599.9,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049145079,0.12314349,1599.8,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049145273,7.42362732,1599.9,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049145482,0.12314349,1599.8,1599.7,1.71607172]
["bitfinex","ETHUSD",1745049146811,0.12314349,1599.8,1599.6,5.158]
["bitfinex","ETHUSD",1745049146812,0.87334349,1599.8,1599.6,5.158]
["bitfinex","ETHUSD",1745049147194,0.7502,1599.8,1599.6,5.158]
["bitfinex","ETHUSD",1745049147391,0.12309957,1599.7,1599.6,5.158]
["bitfinex","ETHUSD",1745049147718,0.12309957,1599.7,1599.6,13.95423461]
["bitfinex","ETHUSD",1745049147884,1.17319905,1599.9,1599.6,20.2057975]
["bitfinex","ETHUSD",1745049148093,1.17319905,1599.9,1599.8,1.71607172]
["bitfinex","ETHUSD",1745049148293,7.42358969,1599.9,1599.8,1.71607172]
["bitfinex","ETHUSD",1745049148820,7.42358969,1599.9,1599.6,7.70267172]
["bitfinex","ETHUSD",1745049149624,8.86599082,1599.9,1599.6,7.70267172]
["bitfinex","ETHUSD",1745049149791,8.1744631,1599.8,1599.6,5.158]
["bitfinex","ETHUSD",1745049150724,7.42437114,1599.7,1599.6,5.158]
["bitfinex","ETHUSD",1745049150887,8.17457114,1599.7,1599.6,5.158]
["bitfinex","ETHUSD",1745049151295,8.17457114,1599.7,1599.3,60.14252925]
["bitfinex","ETHUSD",1745049151502,8.17457114,1599.7,1599.4,8.157]
["bitfinex","ETHUSD",1745049152421,12.50365565,1599.6,1599.4,5.157]
["bitfinex","ETHUSD",1745049152954,6.25195373,1599.5,1599.4,5.157]
["bitfinex","ETHUSD",1745049153117,7.42515278,1599.5,1599.4,5.157]
["bitfinex","ETHUSD",1745049154841,1.17319905,1599.5,1599.4,6.87307172]
["bitfinex","ETHUSD",1745049157448,1.17319905,1599.5,1599.4,5.157]
["bitfinex","ETHUSD",1745049159349,1.29366221,1599.5,1599.4,5.157]
["bitfinex","ETHUSD",1745049160970,2.12366221,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049161572,2.12366221,1599.5,1599.3,55.28007172]
["bitfinex","ETHUSD",1745049161773,2.12366221,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049161940,2.12366221,1599.5,1599.3,55.28007172]
["bitfinex","ETHUSD",1745049162137,2.12366221,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049162340,8.37561594,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049162564,8.37561594,1599.5,1599.3,53.564]
["bitfinex","ETHUSD",1745049162769,8.37561594,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049164551,2.12366221,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049164757,1.29366221,1599.5,1599.4,6.87407172]
["bitfinex","ETHUSD",1745049170810,7.54561594,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049176512,7.54561594,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049180522,8.31121594,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049182022,7.54561594,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049183505,1.29366221,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049183709,1.29366221,1599.5,1599.4,7.62957172]
["bitfinex","ETHUSD",1745049184630,1.17768567,1599.5,1599.4,7.62957172]
["bitfinex","ETHUSD",1745049185026,7.4296394,1599.5,1599.4,6.87407172]
["bitfinex","ETHUSD",1745049185233,7.4296394,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049191663,8.2023394,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049203079,7.4296394,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049228530,1.17768567,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049229155,7.4296394,1599.5,1599.4,5.158]
["bitfinex","ETHUSD",1745049287325,8.2193394,1599.5,1599.1,8.7685194]
["bitfinex","ETHUSD",1745049287530,7.4296394,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049289299,7.4296394,1599.5,1599.4,5.9542]
["bitfinex","ETHUSD",1745049292937,7.4296394,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049303348,8.2303394,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049303649,9.67855153,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049306344,7.4296394,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049306718,1.17768567,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049307742,7.4296394,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049310553,1.17768567,1599.5,1599.4,5.155]
["bitfinex","ETHUSD",1745049310739,1.17768567,1599.5,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049310931,1.05722251,1599.5,1599.4,10.65257172]
["bitfinex","ETHUSD",1745049311131,1.05722251,1599.5,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049311326,1.19850127,1599.5,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049312025,1.05722251,1599.5,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049314022,1.05722251,1599.6,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049314552,0.1190068,1599.5,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049314748,1.05722251,1599.6,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049314933,0.1190068,1599.5,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049315132,1.05722251,1599.6,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049315443,0.1190068,1599.5,1599.4,16.90491634]
["bitfinex","ETHUSD",1745049315660,0.1190068,1599.5,1599.4,8.9365]
["bitfinex","ETHUSD",1745049315957,0.1190068,1599.5,1599.4,8.155]
["bitfinex","ETHUSD",1745049316723,0.1190068,1599.5,1599.4,8.153]
["bitfinex","ETHUSD",1745049318161,7.30891989,1599.6,1599.4,8.153]
["bitfinex","ETHUSD",1745049318361,0.1190068,1599.5,1599.4,8.153]
["bitfinex","ETHUSD",1745049318537,7.30891989,1599.6,1599.4,8.153]
["bitfinex","ETHUSD",1745049318740,0.1190068,1599.5,1599.4,8.153]
["bitfinex","ETHUSD",1745049319058,1.05722251,1599.6,1599.4,8.153]
["bitfinex","ETHUSD",1745049319358,0.1190068,1599.5,1599.4,8.153]
["bitfinex","ETHUSD",1745049319957,1.17622931,1599.5,1599.4,8.153]
["bitfinex","ETHUSD",1745049322661,1.17622931,1599.5,1599.4,9.86907172]
["bitfinex","ETHUSD",1745049324662,1.17622931,1599.5,1599.4,16.12141634]
["bitfinex","ETHUSD",1745049324834,1.17622931,1599.5,1599.4,14.40534462]
["bitfinex","ETHUSD",1745049325867,1.17622931,1599.5,1599.4,15.9093945]
["bitfinex","ETHUSD",1745049326159,1.05722251,1599.5,1599.4,16.87151634]
["bitfinex","ETHUSD",1745049328966,1.05722251,1599.5,1599.4,17.34640439]
["bitfinex","ETHUSD",1745049330069,1.05722251,1599.5,1599.4,70.91940439]
["bitfinex","ETHUSD",1745049331671,1.05722251,1599.9,1599.6,6.25128295]
["bitfinex","ETHUSD",1745049331854,1.05722251,1599.9,1599.6,14.21867817]
["bitfinex","ETHUSD",1745049332061,1.05722251,1599.9,1599.7,8.78088233]
["bitfinex","ETHUSD",1745049332245,1.05722251,1599.9,1599.8,13.11885306]
["bitfinex","ETHUSD",1745049332862,1.05722251,1599.9,1599.8,11.40278134]
["bitfinex","ETHUSD",1745049333064,1.05722251,1599.9,1599.8,13.11885306]
["bitfinex","ETHUSD",1745049338484,1.05722251,1599.9,1599.8,16.11885306]
["bitfinex","ETHUSD",1745049338868,1.05722251,1599.9,1599.8,14.40278134]
["bitfinex","ETHUSD",1745049350896,1.05722251,1599.9,1599.8,8.152]
["bitfinex","ETHUSD",1745049351668,1.05722251,1599.9,1599.8,14.40278134]
["bitfinex","ETHUSD",1745049352099,1.00753071,1599.9,1599.8,14.40278134]
["bitfinex","ETHUSD",1745049358767,1.00753071,1599.9,1599.8,8.152]
["bitfinex","ETHUSD",1745049361101,1.78203071,1599.9,1599.8,5.152]
["bitfinex","ETHUSD",1745049361302,8.03242135,1599.9,1599.8,5.152]
["bitfinex","ETHUSD",1745049367045,9.46068348,1599.9,1599.8,5.152]
["bitfinex","ETHUSD",1745049367255,9.44968348,1599.9,1599.8,5.152]
["bitfinex","ETHUSD",1745049370622,8.02142135,1599.9,1599.8,5.152]
["bitfinex","ETHUSD",1745049376718,0.7635,1599.7,1599.4,8.4431641]
["bitfinex","ETHUSD",1745049376919,0.7635,1599.7,1599.5,5.15]
["bitfinex","ETHUSD",1745049378349,7.01470664,1599.7,1599.5,5.15]
["bitfinex","ETHUSD",1745049380047,0.7635,1599.7,1599.5,5.15]
["bitfinex","ETHUSD",1745049383465,14.27385506,1599.7,1599.5,5.15]
["bitfinex","ETHUSD",1745049383865,6.25156289,1599.6,1599.5,5.15]
["bitfinex","ETHUSD",1745049384962,1.00753071,1599.7,1599.5,5.9144]
["bitfinex","ETHUSD",1745049389253,7.25875254,1599.7,1599.5,5.9144]
["bitfinex","ETHUSD",1745049390564,7.25875254,1599.7,1599.5,5.15]
["bitfinex","ETHUSD",1745049393058,7.25875254,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745049396402,9.49606429,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745049399700,9.49606429,1599.7,1599.3,3.0]
["bitfinex","ETHUSD",1745049399864,9.49606429,1599.7,1599.3,9.25265749]
["bitfinex","ETHUSD",1745049399865,14.32135126,1599.7,1599.3,9.25265749]
["bitfinex","ETHUSD",1745049400065,14.32135126,1599.7,1599.4,5.15]
["bitfinex","ETHUSD",1745049400277,14.32135126,1599.7,1599.5,5.15]
["bitfinex","ETHUSD",1745049400773,8.06985254,1599.7,1599.3,9.25265749]
["bitfinex","ETHUSD",1745049400974,8.06985254,1599.7,1599.4,5.15]
["bitfinex","ETHUSD",1745049411307,6.25158296,1599.6,1599.4,5.15]
["bitfinex","ETHUSD",1745049411688,12.50342971,1599.6,1599.4,5.15]
["bitfinex","ETHUSD",1745049411888,6.25158296,1599.6,1599.4,5.15]
["bitfinex","ETHUSD",1745049412819,12.50341948,1599.6,1599.4,5.15]
["bitfinex","ETHUSD",1745049413036,12.50343984,1599.6,1599.4,5.15]
["bitfinex","ETHUSD",1745049413326,6.25158296,1599.6,1599.4,5.15]
["bitfinex","ETHUSD",1745049416727,1.00753071,1599.5,1599.4,5.15]
["bitfinex","ETHUSD",1745049427438,7.25948444,1599.5,1599.4,5.15]
["bitfinex","ETHUSD",1745049430341,1.00753071,1599.5,1599.4,5.15]
["bitfinex","ETHUSD",1745049440248,1.00753071,1599.5,1599.4,12.77593462]
["bitfinex","ETHUSD",1745049440450,1.00753071,1599.5,1599.4,6.52359]
["bitfinex","ETHUSD",1745049444857,1.79373071,1599.5,1599.4,5.149]
["bitfinex","ETHUSD",1745049446339,1.00753071,1599.5,1599.4,5.149]
["bitfinex","ETHUSD",1745049446540,7.25948444,1599.5,1599.4,5.149]
["bitfinex","ETHUSD",1745049446742,8.03838444,1599.5,1599.4,5.149]
["bitfinex","ETHUSD",1745049448161,7.07737177,1599.4,1599.1,53.575]
["bitfinex","ETHUSD",1745049448332,6.25289655,1599.3,1599.2,5.148]
["bitfinex","ETHUSD",1745049449155,7.26042726,1599.3,1599.2,5.148]
["bitfinex","ETHUSD",1745049449357,7.07792656,1599.2,1599.1,53.575]
["bitfinex","ETHUSD",1745049449551,7.07792656,1599.2,1599.1,58.723]
["bitfinex","ETHUSD",1745049451464,9.51929265,1599.2,1599.1,53.575]
["bitfinex","ETHUSD",1745049452263,0.8248,1599.0,1598.4,2.84273864]
["bitfinex","ETHUSD",1745049452446,7.26185025,1598.9,1598.6,1.71607172]
["bitfinex","ETHUSD",1745049453538,1.00753071,1598.9,1598.7,1.71607172]
["bitfinex","ETHUSD",1745049454555,1.00753071,1598.9,1598.6,7.97123078]
["bitfinex","ETHUSD",1745049454556,7.26186766,1598.9,1598.6,7.97123078]
["bitfinex","ETHUSD",1745049454756,1.00753071,1598.9,1598.6,7.97123078]
["bitfinex","ETHUSD",1745049454956,7.26201057,1598.9,1598.6,4.71607172]
["bitfinex","ETHUSD",1745049455157,1.00753071,1598.9,1598.6,10.97151191]
["bitfinex","ETHUSD",1745049459654,7.26185552,1598.9,1598.6,3.0]
["bitfinex","ETHUSD",1745049460736,7.26185552,1598.9,1598.6,9.25542045]
["bitfinex","ETHUSD",1745049461466,1.00753071,1598.9,1598.6,9.25542045]
["bitfinex","ETHUSD",1745049461666,1.00753071,1598.9,1598.6,10.97135431]
["bitfinex","ETHUSD",1745049462451,7.26187131,1598.9,1598.6,10.97135431]
["bitfinex","ETHUSD",1745049464367,7.26187131,1598.9,1598.6,9.25528259]
["bitfinex","ETHUSD",1745049464667,0.7958,1598.8,1598.6,9.25528259]
["bitfinex","ETHUSD",1745049465435,0.7958,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1745049467873,0.7958,1598.8,1598.6,9.25545179]
["bitfinex","ETHUSD",1745049469476,1.80333071,1598.8,1598.6,9.25545179]
["bitfinex","ETHUSD",1745049470764,1.80333071,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1745049474278,1.80333071,1598.8,1598.6,9.2554596]
["bitfinex","ETHUSD",1745049474879,1.80333071,1598.8,1598.7,5.15]
["bitfinex","ETHUSD",1745049475083,8.05802172,1598.8,1598.7,5.15]
["bitfinex","ETHUSD",1745049478181,8.05802172,1598.8,1598.4,65.04396818]
["bitfinex","ETHUSD",1745049478182,7.08369404,1598.7,1598.4,56.598]
["bitfinex","ETHUSD",1745049478393,8.09122475,1598.7,1598.5,5.15]
["bitfinex","ETHUSD",1745049479353,14.34661417,1598.7,1598.5,5.15]
["bitfinex","ETHUSD",1745049479555,8.09122475,1598.7,1598.5,5.15]
["bitfinex","ETHUSD",1745049479888,1.81665319,1598.7,1598.4,53.598]
["bitfinex","ETHUSD",1745049480055,1.00753071,1598.7,1598.5,5.15]
["bitfinex","ETHUSD",1745049488699,1.00753071,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049499318,1.00753071,1598.7,1598.6,7.66737172]
["bitfinex","ETHUSD",1745049505837,1.00753071,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049530137,7.26261296,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049530933,1.00753071,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049532751,7.26261296,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049535662,1.00753071,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049536051,7.26261296,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049540184,1.00753071,1598.7,1598.6,5.15]
["bitfinex","ETHUSD",1745049540630,1.00753071,1598.7,1598.6,5.9641]
["bitfinex","ETHUSD",1745049544758,1.00753071,1598.7,1598.6,14.70366242]
["bitfinex","ETHUSD",1745049545835,1.00753071,1598.7,1598.6,17.70366242]
["bitfinex","ETHUSD",1745049548665,7.26146372,1599.0,1598.6,23.95913595]
["bitfinex","ETHUSD",1745049548960,7.26146372,1599.0,1598.7,1.71607172]
["bitfinex","ETHUSD",1745049549361,7.26146372,1599.0,1598.7,7.97106495]
["bitfinex","ETHUSD",1745049549563,7.26146372,1599.0,1598.7,8.70709766]
["bitfinex","ETHUSD",1745049549766,1.00753071,1599.0,1598.7,8.70709766]
["bitfinex","ETHUSD",1745049550345,1.00753071,1599.0,1598.7,9.47219766]
["bitfinex","ETHUSD",1745049550660,1.00753071,1599.0,1598.8,17.22519974]
["bitfinex","ETHUSD",1745049550894,1.00753071,1599.0,1598.8,10.97063571]
["bitfinex","ETHUSD",1745049552365,1.00753071,1599.0,1598.8,11.73865288]
["bitfinex","ETHUSD",1745049552864,1.00753071,1599.0,1598.8,17.99309669]
["bitfinex","ETHUSD",1745049553235,1.00753071,1599.0,1598.8,18.78929669]
["bitfinex","ETHUSD",1745049553836,1.00753071,1599.0,1598.8,12.5347327]
["bitfinex","ETHUSD",1745049561270,1.00753071,1599.0,1598.8,18.78915301]
["bitfinex","ETHUSD",1745049561680,1.00753071,1599.0,1598.8,12.5347092]
["bitfinex","ETHUSD",1745049561982,1.00753071,1599.0,1598.8,18.7891905]
["bitfinex","ETHUSD",1745049562146,1.00753071,1599.0,1598.9,5.148]
["bitfinex","ETHUSD",1745049563675,1.00753071,1599.0,1598.9,11.40229983]
["bitfinex","ETHUSD",1745049563881,1.00753071,1599.0,1598.9,5.148]
["bitfinex","ETHUSD",1745049564751,8.0151394,1599.0,1598.9,5.148]
["bitfinex","ETHUSD",1745049564957,9.44202328,1599.0,1598.9,5.148]
["bitfinex","ETHUSD",1745049566494,6.25441359,1598.9,1598.6,53.599]
["bitfinex","ETHUSD",1745049566696,6.25441359,1598.9,1598.7,5.148]
["bitfinex","ETHUSD",1745049569198,1.00753071,1598.8,1598.7,5.148]
["bitfinex","ETHUSD",1745049587112,1.00753071,1598.8,1598.7,11.40308225]
["bitfinex","ETHUSD",1745049587679,1.00753071,1598.8,1598.7,13.94625397]
["bitfinex","ETHUSD",1745049592718,1.00753071,1599.0,1598.7,20.20133622]
["bitfinex","ETHUSD",1745049592886,1.00753071,1599.0,1598.8,1.71607172]
["bitfinex","ETHUSD",1745049596723,7.26150128,1599.0,1598.8,1.71607172]
["bitfinex","ETHUSD",1745049599821,7.26150128,1599.0,1598.7,7.69117172]
["bitfinex","ETHUSD",1745049600196,7.20912128,1599.0,1598.7,7.69117172]
["bitfinex","ETHUSD",1745049601921,13.46330415,1599.0,1598.7,7.69117172]
["bitfinex","ETHUSD",1745049603205,7.20912128,1599.0,1598.7,7.69117172]
["bitfinex","ETHUSD",1745049605026,6.25435576,1598.9,1598.7,7.69117172]
["bitfinex","ETHUSD",1745049607518,0.95515071,1599.0,1598.8,1.71607172]
["bitfinex","ETHUSD",1745049607708,0.95515071,1599.0,1598.8,2.48518889]
["bitfinex","ETHUSD",1745049609125,7.20908777,1599.0,1598.8,2.48518889]
["bitfinex","ETHUSD",1745049609426,0.95515071,1599.4,1599.1,6.25337529]
["bitfinex","ETHUSD",1745049609631,0.95515071,1599.4,1599.3,1.71607172]
["bitfinex","ETHUSD",1745049610000,0.95515071,1599.4,1599.3,7.96880729]
["bitfinex","ETHUSD",1745049610200,0.95515071,1599.4,1599.3,2.45100443]
["bitfinex","ETHUSD",1745049611334,0.95515071,1599.4,1599.3,0.73493271]
["bitfinex","ETHUSD",1745049612324,0.95515071,1599.4,1599.2,13.91696146]
["bitfinex","ETHUSD",1745049612325,7.96719533,1599.4,1599.2,5.147]
["bitfinex","ETHUSD",1745049612527,1.71485071,1599.4,1599.3,5.146]
["bitfinex","ETHUSD",1745049612898,7.96719533,1599.4,1599.3,5.146]
["bitfinex","ETHUSD",1745049613529,10.01434015,1599.4,1599.3,5.146]
["bitfinex","ETHUSD",1745049616299,7.96719533,1599.4,1599.3,5.146]
["bitfinex","ETHUSD",1745049616505,0.95515071,1599.4,1599.3,5.146]
["bitfinex","ETHUSD",1745049616700,7.20749533,1599.4,1599.3,5.146]
["bitfinex","ETHUSD",1745049617015,0.95515071,1599.4,1599.3,5.146]
["bitfinex","ETHUSD",1745049618133,0.95515071,1599.4,1599.3,6.86207172]
["bitfinex","ETHUSD",1745049618300,0.95515071,1599.4,1599.3,16.11480729]
["bitfinex","ETHUSD",1745049618508,0.95515071,1599.4,1599.3,16.91870729]
["bitfinex","ETHUSD",1745049621136,0.95515071,1599.4,1599.3,15.20263557]
["bitfinex","ETHUSD",1745049621909,0.95515071,1599.4,1599.3,8.9499]
["bitfinex","ETHUSD",1745049622109,0.95515071,1599.5,1599.3,8.9499]
["bitfinex","ETHUSD",1745049624837,0.95515071,1599.5,1599.3,15.2025993]
["bitfinex","ETHUSD",1745049627041,0.95515071,1599.5,1599.3,51.6016643]
["bitfinex","ETHUSD",1745049627539,0.95515071,1599.5,1599.3,45.348965]
["bitfinex","ETHUSD",1745049629542,0.95515071,1599.5,1599.3,51.60169133]
["bitfinex","ETHUSD",1745049632847,0.95515071,1599.5,1599.3,52.0797271]
["bitfinex","ETHUSD",1745049637048,0.95515071,1599.5,1599.3,46.9337271]
["bitfinex","ETHUSD",1745049637242,0.95515071,1599.5,1599.4,5.145]
["bitfinex","ETHUSD",1745049664978,0.95515071,1599.5,1599.4,11.39734462]
["bitfinex","ETHUSD",1745049665350,0.95515071,1599.7,1599.5,0.7904]
["bitfinex","ETHUSD",1745049665542,0.95515071,1599.7,1599.5,2.50811816]
["bitfinex","ETHUSD",1745049666178,1.75405071,1600.0,1599.6,3.0]
["bitfinex","ETHUSD",1745049666483,0.95515071,1600.0,1599.9,1.71771816]
["bitfinex","ETHUSD",1745049666648,0.95515071,1600.0,1599.9,6.86171816]
["bitfinex","ETHUSD",1745049668053,0.95515071,1600.0,1599.9,5.144]
["bitfinex","ETHUSD",1745049668679,0.95515071,1600.0,1599.9,16.1121088]
["bitfinex","ETHUSD",1745049669650,0.95515071,1600.2,1600.0,7.06618825]
["bitfinex","ETHUSD",1745049669868,0.95515071,1600.3,1600.1,1.71771816]
["bitfinex","ETHUSD",1745049670564,0.95515071,1600.3,1600.1,2.19067172]
["bitfinex","ETHUSD",1745049671169,0.95515071,1600.3,1600.1,0.47295356]
["bitfinex","ETHUSD",1745049671481,6.24921884,1600.2,1600.0,3.0]
["bitfinex","ETHUSD",1745049671660,7.9960866,1600.3,1600.0,3.0]
["bitfinex","ETHUSD",1745049672076,6.24929943,1600.2,1600.0,3.0]
["bitfinex","ETHUSD",1745049672276,6.24929943,1600.2,1600.1,5.143]
["bitfinex","ETHUSD",1745049672477,7.00950939,1600.1,1600.0,5.143]
["bitfinex","ETHUSD",1745049672656,7.71046033,1600.1,1600.0,5.143]
["bitfinex","ETHUSD",1745049672858,7.0099,1600.0,1599.9,53.571]
["bitfinex","ETHUSD",1745049673086,7.96505071,1600.0,1599.9,58.714]
["bitfinex","ETHUSD",1745049683576,7.96505071,1600.0,1599.9,5.143]
["bitfinex","ETHUSD",1745049687257,7.20515071,1600.0,1599.9,5.143]
["bitfinex","ETHUSD",1745049690000,8.70119181,1600.0,1599.9,5.143]
["bitfinex","ETHUSD",1745049698518,7.07649064,1599.9,1599.4,3.7572]
["bitfinex","ETHUSD",1745049698694,6.25187904,1599.6,1599.5,5.143]
["bitfinex","ETHUSD",1745049710929,6.25092439,1599.8,1599.5,5.143]
["bitfinex","ETHUSD",1745049711105,6.25092439,1599.8,1599.6,0.8089]
["bitfinex","ETHUSD",1745049711307,7.205706,1599.9,1599.6,0.8089]
["bitfinex","ETHUSD",1745049715822,0.95515071,1599.9,1599.6,9.25126991]
["bitfinex","ETHUSD",1745049716043,0.95515071,1599.9,1599.7,0.8143]
["bitfinex","ETHUSD",1745049717116,0.95515071,1599.9,1599.7,7.06540916]
["bitfinex","ETHUSD",1745049717729,0.95515071,1599.9,1599.8,7.05648134]
["bitfinex","ETHUSD",1745049718022,0.95515071,1599.9,1599.8,0.8057]
["bitfinex","ETHUSD",1745049718226,0.95515071,1599.9,1599.8,1.51136359]
["bitfinex","ETHUSD",1745049719129,0.95515071,1600.0,1599.8,1.51136359]
["bitfinex","ETHUSD",1745049719330,0.95515071,1600.0,1599.9,5.143]
["bitfinex","ETHUSD",1745049727747,0.95515071,1600.0,1599.9,15.21849064]
["bitfinex","ETHUSD",1745049727920,6.24844011,1600.4,1600.0,10.0751]
["bitfinex","ETHUSD",1745049727921,0.95515071,1600.1,1600.0,10.0751]
["bitfinex","ETHUSD",1745049728247,0.95515071,1600.1,1600.0,10.87348629]
["bitfinex","ETHUSD",1745049728559,0.95515071,1600.1,1600.0,4.62348629]
["bitfinex","ETHUSD",1745049730060,7.2050102,1600.1,1599.9,5.143]
["bitfinex","ETHUSD",1745049730230,6.25,1600.0,1599.9,5.143]
["bitfinex","ETHUSD",1745049730419,6.25078134,1599.8,1599.7,53.564]
["bitfinex","ETHUSD",1745049730747,7.97063205,1599.8,1599.7,53.564]
["bitfinex","ETHUSD",1745049731723,0.95515071,1599.8,1599.7,53.564]
["bitfinex","ETHUSD",1745049736356,0.95515071,1599.8,1599.6,5.141]
["bitfinex","ETHUSD",1745049741233,0.95515071,1599.8,1599.6,11.39248993]
["bitfinex","ETHUSD",1745049741432,0.95515071,1599.8,1599.7,3.8159]
["bitfinex","ETHUSD",1745049742134,0.95515071,1599.8,1599.7,10.06707209]
["bitfinex","ETHUSD",1745049742333,0.95515071,1599.9,1599.7,10.06707209]
["bitfinex","ETHUSD",1745049743363,0.95515071,1599.9,1599.7,16.31809083]
["bitfinex","ETHUSD",1745049743545,0.95515071,1599.9,1599.8,7.96797033]
["bitfinex","ETHUSD",1745049743947,0.95515071,1600.1,1599.9,7.06603438]
["bitfinex","ETHUSD",1745049744134,0.95515071,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049750145,0.95515071,1600.1,1600.0,11.392]
["bitfinex","ETHUSD",1745049750838,0.95515071,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049754175,0.95515071,1600.2,1600.0,5.142]
["bitfinex","ETHUSD",1745049756053,6.24960939,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049756248,7.03990939,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049759750,7.9950601,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049765657,7.2047601,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049765859,0.95515071,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049766255,7.2047601,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049785296,0.95515071,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049785897,7.2047601,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049791207,9.36517329,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049796401,8.55017329,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049797397,9.32657329,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049803810,11.04342253,1600.1,1600.0,5.142]
["bitfinex","ETHUSD",1745049803985,6.25114303,1599.8,1599.5,4.26170552]
["bitfinex","ETHUSD",1745049804186,12.50222424,1599.8,1599.6,5.141]
["bitfinex","ETHUSD",1745049804383,6.25108121,1599.8,1599.6,5.141]
["bitfinex","ETHUSD",1745049806794,7.20623192,1599.8,1599.6,5.141]
["bitfinex","ETHUSD",1745049807920,6.25117209,1599.7,1599.6,5.141]
["bitfinex","ETHUSD",1745049809120,12.50271834,1599.7,1599.5,0.46940552]
["bitfinex","ETHUSD",1745049809321,6.25117209,1599.7,1599.6,5.142]
["bitfinex","ETHUSD",1745049812619,7.2063228,1599.7,1599.6,5.142]
["bitfinex","ETHUSD",1745049812920,0.95515071,1599.7,1599.6,5.142]
["bitfinex","ETHUSD",1745049814209,7.2063228,1599.7,1599.6,5.142]
["bitfinex","ETHUSD",1745049819825,7.2063228,1599.7,1599.6,5.9371]
["bitfinex","ETHUSD",1745049822230,7.2063228,1599.7,1599.6,5.142]
["bitfinex","ETHUSD",1745049834428,8.0317228,1599.7,1599.6,5.142]
["bitfinex","ETHUSD",1745049834828,6.25206677,1599.5,1599.3,36.85748211]
["bitfinex","ETHUSD",1745049835016,6.25206677,1599.5,1599.4,5.142]
["bitfinex","ETHUSD",1745049839058,7.20721748,1599.5,1599.4,5.142]
["bitfinex","ETHUSD",1745049842233,7.99511748,1599.5,1599.4,5.142]
["bitfinex","ETHUSD",1745049842638,6.25234462,1599.4,1599.3,36.399065]
["bitfinex","ETHUSD",1745049842953,6.25234462,1599.4,1599.3,41.541065]
["bitfinex","ETHUSD",1745049844986,7.20749533,1599.4,1599.3,41.541065]
["bitfinex","ETHUSD",1745049857789,10.60111327,1599.4,1599.3,36.399065]
["bitfinex","ETHUSD",1745049859322,14.15111327,1599.4,1599.3,1e-08]
["bitfinex","ETHUSD",1745049859520,6.25390869,1599.0,1598.9,5.143]
["bitfinex","ETHUSD",1745049859695,9.24051881,1599.0,1598.9,5.143]
["bitfinex","ETHUSD",1745049861227,9.24051881,1599.0,1598.4,8.05915233]
["bitfinex","ETHUSD",1745049861228,0.7807,1598.7,1598.4,5.143]
["bitfinex","ETHUSD",1745049861394,6.25508225,1598.7,1598.4,5.9688]
["bitfinex","ETHUSD",1745049861589,12.51050179,1598.7,1598.4,5.9688]
["bitfinex","ETHUSD",1745049862198,6.25508225,1598.7,1598.4,5.9688]
["bitfinex","ETHUSD",1745049862398,12.51055244,1598.7,1598.4,5.9688]
["bitfinex","ETHUSD",1745049862599,6.25508225,1598.7,1598.4,5.9688]
["bitfinex","ETHUSD",1745049862925,6.25551105,1598.6,1598.4,5.9688]
["bitfinex","ETHUSD",1745049863124,7.21066175,1598.6,1598.4,5.9688]
["bitfinex","ETHUSD",1745049863819,7.21066175,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049864214,0.9551507,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049864420,7.21086063,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049865720,13.46662172,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049866124,6.25586487,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049866910,7.21086063,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049867425,13.46664268,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049867590,7.21086063,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049868319,13.4666365,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049868491,7.21086063,1598.6,1598.4,5.143]
["bitfinex","ETHUSD",1745049870325,6.25586487,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049871200,7.04406487,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049874319,7.99921557,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049887665,7.21101557,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049891565,7.99601557,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049891752,9.42118812,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049899101,8.63618812,1598.5,1598.4,5.143]
["bitfinex","ETHUSD",1745049901887,6.25664768,1598.3,1598.2,0.7649]
["bitfinex","ETHUSD",1745049902106,6.25664768,1598.3,1598.2,5.9189]
["bitfinex","ETHUSD",1745049903504,7.21179838,1598.3,1598.2,5.9189]
["bitfinex","ETHUSD",1745049905708,7.21179838,1598.3,1598.2,5.154]
["bitfinex","ETHUSD",1745049905709,8.5586219,1598.3,1598.2,5.154]
["bitfinex","ETHUSD",1745049907411,7.21179838,1598.3,1598.2,5.154]
["bitfinex","ETHUSD",1745049907784,7.21179838,1598.3,1598.2,5.9205]
["bitfinex","ETHUSD",1745049911095,7.21179838,1598.3,1598.2,5.154]
["bitfinex","ETHUSD",1745049928751,6.25782227,1598.0,1597.9,1.2537667]
["bitfinex","ETHUSD",1745049928919,7.21297297,1598.0,1597.9,5.147]
["bitfinex","ETHUSD",1745049929445,6.25860558,1597.8,1597.7,1.758689]
["bitfinex","ETHUSD",1745049929634,6.25860558,1597.8,1597.7,6.905689]
["bitfinex","ETHUSD",1745049930358,6.25860558,1597.8,1597.7,10.37731339]
["bitfinex","ETHUSD",1745049930557,6.25860558,1597.8,1597.7,7.37731339]
["bitfinex","ETHUSD",1745049930856,6.25860558,1597.8,1597.7,6.39962439]
["bitfinex","ETHUSD",1745049932053,12.51755466,1597.8,1597.6,53.623]
["bitfinex","ETHUSD",1745049932259,7.21375628,1597.8,1597.7,5.147]
["bitfinex","ETHUSD",1745049935055,8.5609708,1597.8,1597.7,5.147]
["bitfinex","ETHUSD",1745049940031,8.5609708,1597.8,1597.5,0.8048]
["bitfinex","ETHUSD",1745049940032,6.25938908,1597.6,1597.5,0.8048]
["bitfinex","ETHUSD",1745049940260,7.21453978,1597.6,1597.5,5.9528]
["bitfinex","ETHUSD",1745049941856,7.21453978,1597.6,1597.3,0.97785781]
["bitfinex","ETHUSD",1745049941857,6.2597809,1597.5,1597.3,0.97785781]
["bitfinex","ETHUSD",1745049942057,6.2597809,1597.5,1597.4,5.148]
["bitfinex","ETHUSD",1745049943772,7.60723099,1597.5,1597.4,5.148]
["bitfinex","ETHUSD",1745049943968,6.2597809,1597.5,1597.4,5.148]
["bitfinex","ETHUSD",1745049944144,6.2597809,1597.5,1597.4,5.9555]
["bitfinex","ETHUSD",1745049946544,7.21471999,1597.6,1597.4,5.9555]
["bitfinex","ETHUSD",1745049947264,0.9551507,1597.8,1597.5,1.72062974]
["bitfinex","ETHUSD",1745049947448,0.9551507,1597.8,1597.7,0.8075]
["bitfinex","ETHUSD",1745049951770,0.9551507,1597.9,1597.7,1.27491066]
["bitfinex","ETHUSD",1745049951970,0.9551507,1597.9,1597.8,11.40660558]
["bitfinex","ETHUSD",1745049952177,0.9551507,1597.9,1597.8,12.21830558]
["bitfinex","ETHUSD",1745049953049,0.9551507,1597.9,1597.8,5.9597]
["bitfinex","ETHUSD",1745049956486,0.9551507,1598.0,1597.8,5.9597]
["bitfinex","ETHUSD",1745049964397,0.9551507,1598.2,1597.9,9.98777002]
["bitfinex","ETHUSD",1745049964556,0.9551507,1598.2,1598.0,7.02372424]
["bitfinex","ETHUSD",1745049967487,0.9551507,1598.2,1598.1,5.147]
["bitfinex","ETHUSD",1745049977905,0.9551507,1598.2,1598.1,13.12504505]
["bitfinex","ETHUSD",1745049978194,0.9551507,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1745049978972,0.9551507,1598.3,1598.2,6.73547328]
["bitfinex","ETHUSD",1745049979373,0.9551507,1598.3,1598.2,0.47843412]
["bitfinex","ETHUSD",1745049979689,0.9551507,1598.3,1598.2,7.06593916]
["bitfinex","ETHUSD",1745049979889,0.9551507,1598.3,1598.2,8.78655352]
["bitfinex","ETHUSD",1745049981299,0.9551507,1598.5,1598.4,7.06515625]
["bitfinex","ETHUSD",1745049981482,0.9551507,1598.5,1598.4,13.93177061]
["bitfinex","ETHUSD",1745049981681,0.9551507,1598.7,1598.4,13.93177061]
["bitfinex","ETHUSD",1745049982615,0.9551507,1598.7,1598.5,6.25578035]
["bitfinex","ETHUSD",1745049982916,0.9551507,1598.7,1598.6,0.7684]
["bitfinex","ETHUSD",1745049984016,6.25414322,1599.0,1598.7,6.25507131]
["bitfinex","ETHUSD",1745049984017,0.9551507,1599.0,1598.7,6.25507131]
["bitfinex","ETHUSD",1745049984207,0.9551507,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049985405,7.20921271,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049992913,13.46348916,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049993087,7.20921271,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049996015,13.46342855,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049996313,7.20921271,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049996517,13.46349276,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049996712,6.25429983,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745049997019,7.20921271,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049997819,14.89011896,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745049998828,8.63591234,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050001521,7.20921271,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050002921,0.9551507,1599.0,1598.8,5.9145]
["bitfinex","ETHUSD",1745050004729,7.20907181,1599.0,1598.8,5.9145]
["bitfinex","ETHUSD",1745050011358,7.20907181,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050012214,6.25429983,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050012416,8.53004985,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050017921,9.48520055,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050025873,8.72770055,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050035669,0.9551507,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050035869,7.20945053,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050044777,0.9551507,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050045000,0.9551507,1598.9,1598.8,5.9527]
["bitfinex","ETHUSD",1745050051355,0.9551507,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050052086,7.20945053,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050052284,0.9551507,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050061092,8.01361771,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050070599,8.79931771,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050075716,8.01361771,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050078309,7.20945053,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050087897,7.20945053,1598.9,1598.8,5.9307]
["bitfinex","ETHUSD",1745050088428,0.9551507,1598.9,1598.8,5.9307]
["bitfinex","ETHUSD",1745050094207,0.9551507,1599.0,1598.8,5.9307]
["bitfinex","ETHUSD",1745050099133,0.9551507,1599.0,1598.9,0.7854]
["bitfinex","ETHUSD",1745050099936,0.9551507,1599.0,1598.9,7.03969983]
["bitfinex","ETHUSD",1745050100140,0.9551507,1599.0,1598.9,11.75882839]
["bitfinex","ETHUSD",1745050100730,0.9551507,1599.0,1598.9,12.21654428]
["bitfinex","ETHUSD",1745050104642,0.9551507,1599.0,1598.9,10.49741572]
["bitfinex","ETHUSD",1745050105824,0.9551507,1599.2,1598.9,16.75171555]
["bitfinex","ETHUSD",1745050106144,6.25403021,1599.0,1598.8,59.5631]
["bitfinex","ETHUSD",1745050106823,6.25369919,1599.1,1598.8,59.5631]
["bitfinex","ETHUSD",1745050107739,12.50749954,1599.1,1598.8,59.5631]
["bitfinex","ETHUSD",1745050107942,6.25369919,1599.1,1598.8,59.5631]
["bitfinex","ETHUSD",1745050108748,6.25369919,1599.1,1598.8,5.9661]
["bitfinex","ETHUSD",1745050111718,7.20884989,1599.1,1598.8,5.9661]
["bitfinex","ETHUSD",1745050118046,13.46264934,1599.1,1598.8,5.9661]
["bitfinex","ETHUSD",1745050118364,7.20884989,1599.1,1598.8,5.146]
["bitfinex","ETHUSD",1745050118865,8.01226488,1599.1,1598.8,5.146]
["bitfinex","ETHUSD",1745050119068,6.25403018,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050119760,8.01226488,1599.1,1598.8,5.146]
["bitfinex","ETHUSD",1745050119960,14.26609624,1599.1,1598.8,5.146]
["bitfinex","ETHUSD",1745050120368,8.01226488,1599.1,1598.8,5.146]
["bitfinex","ETHUSD",1745050121769,6.25429983,1598.9,1598.8,5.146]
["bitfinex","ETHUSD",1745050123070,7.80941702,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050123472,15.01880327,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050124070,8.76456772,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050124276,7.96334123,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050125569,0.9551507,1599.0,1598.8,5.146]
["bitfinex","ETHUSD",1745050125774,0.9551507,1599.0,1598.8,5.9771]
["bitfinex","ETHUSD",1745050127978,0.9551507,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050129001,7.20905939,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050129145,0.9551507,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050130776,7.20905939,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050134081,8.01465939,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050134279,9.36094072,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050152264,11.08006928,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050159703,9.36094072,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745050166408,6.2547764,1598.8,1598.7,5.142]
["bitfinex","ETHUSD",1745050166580,7.2099271,1598.8,1598.7,5.142]
["bitfinex","ETHUSD",1745050173905,7.2099271,1598.8,1598.4,5.142]
["bitfinex","ETHUSD",1745050173906,6.25598606,1598.5,1598.4,5.142]
["bitfinex","ETHUSD",1745050174284,6.25664768,1598.3,1598.2,53.605]
["bitfinex","ETHUSD",1745050174483,6.25664768,1598.3,1598.2,58.747]
["bitfinex","ETHUSD",1745050179196,7.21179838,1598.3,1598.2,58.747]
["bitfinex","ETHUSD",1745050195713,7.21179838,1598.3,1598.2,5.142]
["bitfinex","ETHUSD",1745050205438,8.55862164,1598.3,1598.2,5.142]
["bitfinex","ETHUSD",1745050207239,7.21179838,1598.3,1598.2,5.142]
["bitfinex","ETHUSD",1745050209311,0.9551507,1598.3,1598.2,5.9495]
["bitfinex","ETHUSD",1745050211039,7.21179838,1598.3,1598.2,5.9495]
["bitfinex","ETHUSD",1745050211210,0.9551507,1598.3,1598.2,5.9495]
["bitfinex","ETHUSD",1745050212035,0.9551507,1598.3,1598.2,12.20653916]
["bitfinex","ETHUSD",1745050213636,0.9551507,1598.3,1598.2,12.79190359]
["bitfinex","ETHUSD",1745050214414,0.9551507,1598.4,1598.2,12.79190359]
["bitfinex","ETHUSD",1745050215024,0.9551507,1598.4,1598.3,1.40706443]
["bitfinex","ETHUSD",1745050224741,7.21140695,1598.4,1598.3,0.58536443]
["bitfinex","ETHUSD",1745050230356,0.9551507,1598.4,1598.3,0.58536443]
["bitfinex","ETHUSD",1745050232962,0.9551507,1598.4,1598.3,1.38606443]
["bitfinex","ETHUSD",1745050235863,7.2108613,1598.6,1598.3,1.38606443]
["bitfinex","ETHUSD",1745050236862,7.2108613,1598.6,1598.4,0.58536443]
["bitfinex","ETHUSD",1745050237059,0.9551507,1598.6,1598.4,0.58536443]
["bitfinex","ETHUSD",1745050237641,0.9551507,1598.6,1598.5,0.8288]
["bitfinex","ETHUSD",1745050237839,0.9551507,1598.6,1598.5,5.9708]
["bitfinex","ETHUSD",1745050238037,0.9551507,1598.6,1598.5,6.55616443]
["bitfinex","ETHUSD",1745050239872,0.9551507,1598.6,1598.5,11.27529299]
["bitfinex","ETHUSD",1745050240241,0.9551507,1598.6,1598.5,6.55616443]
["bitfinex","ETHUSD",1745050240561,7.21062423,1598.6,1598.5,5.72736443]
["bitfinex","ETHUSD",1745050241967,0.9551507,1598.6,1598.5,5.72736443]
["bitfinex","ETHUSD",1745050253877,7.21062423,1598.6,1598.5,5.72736443]
["bitfinex","ETHUSD",1745050274914,0.9551507,1598.6,1598.5,5.72736443]
["bitfinex","ETHUSD",1745050286057,7.21062423,1598.6,1598.5,5.72736443]
["bitfinex","ETHUSD",1745050289422,11.15553727,1598.6,1598.5,5.72736443]
["bitfinex","ETHUSD",1745050290014,6.25664768,1598.3,1598.2,58.747]
["bitfinex","ETHUSD",1745050290199,7.05484768,1598.3,1598.2,58.747]
["bitfinex","ETHUSD",1745050290927,9.72912694,1598.3,1598.2,58.747]
["bitfinex","ETHUSD",1745050291106,9.72912694,1598.3,1598.2,59.33205668]
["bitfinex","ETHUSD",1745050291291,11.3276828,1598.3,1598.2,59.33205668]
["bitfinex","ETHUSD",1745050291496,9.60855424,1598.3,1598.2,59.33205668]
["bitfinex","ETHUSD",1745050292501,9.60855424,1598.3,1598.2,58.747]
["bitfinex","ETHUSD",1745050295528,8.00999838,1598.3,1598.2,58.747]
["bitfinex","ETHUSD",1745050298727,8.00999838,1598.3,1598.2,5.14]
["bitfinex","ETHUSD",1745050308173,7.21179838,1598.3,1598.2,5.14]
["bitfinex","ETHUSD",1745050310771,7.97809838,1598.3,1598.2,5.14]
["bitfinex","ETHUSD",1745050315747,7.21179838,1598.3,1598.2,5.14]
["bitfinex","ETHUSD",1745050316158,8.63525138,1598.3,1598.2,5.14]
["bitfinex","ETHUSD",1745050318351,7.21179838,1598.3,1598.2,5.14]
["bitfinex","ETHUSD",1745050319173,6.25768063,1598.1,1597.9,0.7694]
["bitfinex","ETHUSD",1745050319343,7.21283133,1598.1,1598.0,5.141]
["bitfinex","ETHUSD",1745050319767,7.21283133,1598.1,1598.0,5.72653148]
["bitfinex","ETHUSD",1745050357414,8.6430304,1598.1,1598.0,5.72653148]
["bitfinex","ETHUSD",1745050357612,9.4749304,1598.1,1598.0,5.72653148]
["bitfinex","ETHUSD",1745050360414,7.21283133,1598.1,1598.0,5.72653148]
["bitfinex","ETHUSD",1745050393370,7.21283133,1598.1,1598.0,5.141]
["bitfinex","ETHUSD",1745050393673,7.21283133,1598.1,1598.0,5.72684364]
["bitfinex","ETHUSD",1745050399628,8.01493133,1598.1,1598.0,5.72684364]
["bitfinex","ETHUSD",1745050406758,8.01493133,1598.1,1598.0,0.58584364]
["bitfinex","ETHUSD",1745050409334,7.21283133,1598.1,1598.0,0.58584364]
["bitfinex","ETHUSD",1745050421156,7.21283133,1598.1,1598.0,5.72484364]
["bitfinex","ETHUSD",1745050424858,7.21283133,1598.1,1598.0,5.139]
["bitfinex","ETHUSD",1745050434948,7.97803133,1598.1,1598.0,5.139]
["bitfinex","ETHUSD",1745050435150,9.57347325,1598.1,1598.0,5.139]
["bitfinex","ETHUSD",1745050437254,11.29260181,1598.1,1598.0,5.139]
["bitfinex","ETHUSD",1745050440344,6.25893695,1597.8,1597.6,0.7523]
["bitfinex","ETHUSD",1745050440540,6.25893695,1597.8,1597.7,5.138]
["bitfinex","ETHUSD",1745050440769,6.2583956,1597.9,1597.7,5.138]
["bitfinex","ETHUSD",1745050440973,6.2583956,1597.9,1597.8,1.2661]
["bitfinex","ETHUSD",1745050442272,6.2583956,1597.9,1597.8,0.7523]
["bitfinex","ETHUSD",1745050442973,7.2135463,1597.9,1597.8,0.7523]
["bitfinex","ETHUSD",1745050447580,7.2135463,1597.9,1597.8,5.8903]
["bitfinex","ETHUSD",1745050448847,7.2135463,1597.9,1597.8,5.138]
["bitfinex","ETHUSD",1745050450590,8.0389463,1597.9,1597.8,5.138]
["bitfinex","ETHUSD",1745050450755,7.2135463,1597.9,1597.8,5.138]
["bitfinex","ETHUSD",1745050454388,7.2135463,1597.9,1597.8,5.724116]
["bitfinex","ETHUSD",1745050455286,11.08162988,1597.9,1597.8,5.724116]
["bitfinex","ETHUSD",1745050455662,11.08162988,1597.9,1597.8,5.138]
["bitfinex","ETHUSD",1745050457190,6.2597809,1597.5,1597.4,55.3857309]
["bitfinex","ETHUSD",1745050457391,6.2597809,1597.5,1597.4,60.5237309]
["bitfinex","ETHUSD",1745050460696,7.2149316,1597.5,1597.4,60.5237309]
["bitfinex","ETHUSD",1745050461662,7.2149316,1597.5,1597.4,59.7490309]
["bitfinex","ETHUSD",1745050471705,7.2149316,1597.5,1597.4,6.1160309]
["bitfinex","ETHUSD",1745050491624,7.2149316,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745050499408,7.9819316,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745050501135,9.40608145,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745050502307,7.2149316,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745050522227,7.9927316,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745050534051,7.2149316,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745050536066,0.9551507,1597.5,1597.4,16.89500134]
["bitfinex","ETHUSD",1745050536971,7.2136378,1597.9,1597.5,7.03740627]
["bitfinex","ETHUSD",1745050537160,7.2136378,1597.9,1597.6,2.42286919]
["bitfinex","ETHUSD",1745050538070,13.47216167,1597.9,1597.6,2.42286919]
["bitfinex","ETHUSD",1745050539770,6.25862989,1597.8,1597.6,2.42286919]
["bitfinex","ETHUSD",1745050540147,6.25862989,1597.8,1597.5,1.25793225]
["bitfinex","ETHUSD",1745050540148,6.25862989,1597.8,1597.5,2.97706081]
["bitfinex","ETHUSD",1745050542469,6.25862989,1597.8,1597.5,9.23682409]
["bitfinex","ETHUSD",1745050542673,13.47213489,1597.9,1597.5,9.23682409]
["bitfinex","ETHUSD",1745050543142,6.25867244,1597.8,1597.5,9.23682409]
["bitfinex","ETHUSD",1745050545778,7.2136378,1597.9,1597.5,9.23682409]
["bitfinex","ETHUSD",1745050545946,13.4721298,1597.9,1597.6,0.8137]
["bitfinex","ETHUSD",1745050546147,7.2136378,1597.9,1597.6,0.8137]
["bitfinex","ETHUSD",1745050546445,13.4721978,1597.9,1597.6,0.8137]
["bitfinex","ETHUSD",1745050547878,6.2586972,1597.8,1597.6,0.8137]
["bitfinex","ETHUSD",1745050548379,7.2126348,1598.1,1597.8,0.7814]
["bitfinex","ETHUSD",1745050548552,7.05351007,1598.4,1598.0,3.7814]
["bitfinex","ETHUSD",1745050548553,6.25666123,1598.3,1598.0,3.7814]
["bitfinex","ETHUSD",1745050550575,6.25666123,1598.3,1598.0,4.25674946]
["bitfinex","ETHUSD",1745050553077,13.46816706,1598.4,1598.0,10.51447926]
["bitfinex","ETHUSD",1745050553287,7.21160368,1598.4,1598.0,10.51447926]
["bitfinex","ETHUSD",1745050553583,7.21160368,1598.4,1598.2,0.7599]
["bitfinex","ETHUSD",1745050553781,7.21160368,1598.4,1598.3,5.136]
["bitfinex","ETHUSD",1745050559088,0.9551507,1598.4,1598.3,5.136]
["bitfinex","ETHUSD",1745050559386,0.9551507,1598.4,1598.3,5.72559]
["bitfinex","ETHUSD",1745050560177,7.21140695,1598.4,1598.3,5.72559]
["bitfinex","ETHUSD",1745050564367,7.21140695,1598.4,1598.3,5.136]
["bitfinex","ETHUSD",1745050578707,7.21140695,1598.4,1598.3,5.12942858]
["bitfinex","ETHUSD",1745050579006,6.2582139,1597.9,1597.8,0.827]
["bitfinex","ETHUSD",1745050579202,6.2582139,1597.9,1597.7,53.62]
["bitfinex","ETHUSD",1745050579203,6.25860558,1597.8,1597.7,53.62]
["bitfinex","ETHUSD",1745050579430,6.25860558,1597.8,1597.7,58.754]
["bitfinex","ETHUSD",1745050581707,7.2133646,1597.9,1597.7,58.754]
["bitfinex","ETHUSD",1745050581880,0.9551507,1597.9,1597.7,58.754]
["bitfinex","ETHUSD",1745050582285,7.2135022,1597.9,1597.7,58.754]
["bitfinex","ETHUSD",1745050585013,0.9551507,1597.9,1597.7,58.754]
["bitfinex","ETHUSD",1745050594814,0.9551507,1597.9,1597.7,65.01295292]
["bitfinex","ETHUSD",1745050598021,0.9551507,1597.9,1597.7,58.754]
["bitfinex","ETHUSD",1745050599497,0.9551507,1597.9,1597.7,65.01295792]
["bitfinex","ETHUSD",1745050601823,0.9551507,1597.9,1597.7,66.73208648]
["bitfinex","ETHUSD",1745050602027,0.9551507,1597.9,1597.8,7.06300558]
["bitfinex","ETHUSD",1745050602409,0.9551507,1597.9,1597.8,11.78213414]
["bitfinex","ETHUSD",1745050602726,0.9551507,1597.9,1597.8,10.06300558]
["bitfinex","ETHUSD",1745050606521,0.9551507,1597.9,1597.8,3.8044]
["bitfinex","ETHUSD",1745050606723,0.9551507,1597.9,1597.8,10.06300558]
["bitfinex","ETHUSD",1745050607333,0.9551507,1598.1,1597.8,10.06300558]
["bitfinex","ETHUSD",1745050609457,7.21258936,1598.1,1597.8,10.06300558]
["bitfinex","ETHUSD",1745050609925,0.9551507,1598.1,1597.8,10.06300558]
["bitfinex","ETHUSD",1745050610131,0.9551507,1598.1,1597.9,5.135]
["bitfinex","ETHUSD",1745050610530,0.9551507,1598.1,1597.9,11.39315503]
["bitfinex","ETHUSD",1745050611331,0.9551507,1598.1,1597.9,13.11228359]
["bitfinex","ETHUSD",1745050614030,0.9551507,1598.1,1597.9,13.58670898]
["bitfinex","ETHUSD",1745050614429,7.03905611,1598.3,1598.0,3.0]
["bitfinex","ETHUSD",1745050614727,7.03905611,1598.3,1598.0,3.8243]
["bitfinex","ETHUSD",1745050617935,13.29601475,1598.3,1598.0,3.8243]
["bitfinex","ETHUSD",1745050618140,14.7211313,1598.3,1598.0,3.8243]
["bitfinex","ETHUSD",1745050618438,8.46417266,1598.3,1598.0,3.8243]
["bitfinex","ETHUSD",1745050619310,7.03905611,1598.3,1598.0,3.8243]
["bitfinex","ETHUSD",1745050622240,7.03905611,1598.3,1598.0,10.08211033]
["bitfinex","ETHUSD",1745050625212,7.21163568,1598.4,1597.9,5.135]
["bitfinex","ETHUSD",1745050625213,6.25782227,1598.0,1597.9,5.135]
["bitfinex","ETHUSD",1745050625417,8.03777297,1598.0,1597.9,5.135]
["bitfinex","ETHUSD",1745050625618,9.46731131,1598.0,1597.9,5.135]
["bitfinex","ETHUSD",1745050627254,11.18643987,1598.0,1597.9,5.135]
["bitfinex","ETHUSD",1745050631747,7.01830558,1597.8,1597.7,53.62]
["bitfinex","ETHUSD",1745050632043,6.2589973,1597.7,1597.6,5.134]
["bitfinex","ETHUSD",1745050632229,8.73782586,1597.7,1597.6,5.134]
["bitfinex","ETHUSD",1745050632428,10.33298407,1597.7,1597.6,5.134]
["bitfinex","ETHUSD",1745050633248,12.3467432,1597.7,1597.6,5.134]
["bitfinex","ETHUSD",1745050636549,13.3018939,1597.7,1597.6,5.134]
["bitfinex","ETHUSD",1745050641350,9.56900621,1597.7,1597.6,5.134]
["bitfinex","ETHUSD",1745050647241,6.26062272,1597.3,1597.1,0.7826]
["bitfinex","ETHUSD",1745050647441,7.21577342,1597.3,1597.2,5.136]
["bitfinex","ETHUSD",1745050658451,0.9551507,1597.3,1597.2,5.136]
["bitfinex","ETHUSD",1745050664571,7.21584625,1597.3,1597.1,0.7826]
["bitfinex","ETHUSD",1745050664763,7.09005667,1597.2,1597.1,5.136]
["bitfinex","ETHUSD",1745050665339,6.26193155,1597.0,1596.8,53.649]
["bitfinex","ETHUSD",1745050665569,6.26193155,1597.0,1596.9,5.136]
["bitfinex","ETHUSD",1745050668674,8.04618225,1597.0,1596.9,5.136]
["bitfinex","ETHUSD",1745050668872,9.64921176,1597.0,1596.9,5.136]
["bitfinex","ETHUSD",1745050676266,7.21708225,1597.0,1596.9,5.136]
["bitfinex","ETHUSD",1745050678653,7.99388225,1597.0,1596.9,5.136]
["bitfinex","ETHUSD",1745050684187,11.72901425,1597.0,1596.9,5.136]
["bitfinex","ETHUSD",1745050684391,6.26331851,1596.6,1596.4,0.7579]
["bitfinex","ETHUSD",1745050684606,7.21846921,1596.6,1596.5,5.138]
["bitfinex","ETHUSD",1745050685086,13.48210845,1596.6,1596.4,0.7579]
["bitfinex","ETHUSD",1745050685291,7.21846921,1596.6,1596.5,5.138]
["bitfinex","ETHUSD",1745050686784,0.9551507,1596.6,1596.5,5.138]
["bitfinex","ETHUSD",1745050686965,0.9551507,1596.6,1596.5,5.8959]
["bitfinex","ETHUSD",1745050687889,0.9551507,1596.6,1596.5,15.74919184]
["bitfinex","ETHUSD",1745050689390,0.9551507,1596.8,1596.6,0.7579]
["bitfinex","ETHUSD",1745050690592,7.21777266,1596.8,1596.6,0.7579]
["bitfinex","ETHUSD",1745050691494,0.9551507,1596.8,1596.6,0.7579]
["bitfinex","ETHUSD",1745050693185,7.21767621,1596.8,1596.6,0.7579]
["bitfinex","ETHUSD",1745050693585,0.9551507,1596.8,1596.6,0.7579]
["bitfinex","ETHUSD",1745050694094,7.21772815,1596.8,1596.6,0.7579]
["bitfinex","ETHUSD",1745050694897,0.9551507,1596.8,1596.6,0.7579]
["bitfinex","ETHUSD",1745050695193,0.9551507,1596.8,1596.6,3.7579]
["bitfinex","ETHUSD",1745050699001,0.9551507,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050703602,7.21767575,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050704203,0.9551507,1597.1,1596.7,5.143]
["bitfinex","ETHUSD",1745050704376,13.47832879,1597.1,1596.7,14.74702506]
["bitfinex","ETHUSD",1745050704577,6.26183265,1597.0,1596.7,13.02328138]
["bitfinex","ETHUSD",1745050704776,6.26183265,1597.0,1596.7,13.4957818]
["bitfinex","ETHUSD",1745050705374,6.26183265,1597.0,1596.7,7.23290042]
["bitfinex","ETHUSD",1745050705576,6.26251728,1596.9,1596.7,5.143]
["bitfinex","ETHUSD",1745050705996,6.26252505,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050706176,7.21767575,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050707031,0.9551507,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050710812,7.21767575,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050711906,0.9551507,1596.8,1596.7,5.9155]
["bitfinex","ETHUSD",1745050715698,7.21741357,1596.9,1596.7,5.9155]
["bitfinex","ETHUSD",1745050716821,7.21741357,1596.9,1596.7,5.143]
["bitfinex","ETHUSD",1745050718922,6.26252505,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050722225,7.69170891,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050723326,6.26252505,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050727331,7.21767575,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050728126,0.9551507,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050728500,7.21767575,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050736533,0.9551507,1596.8,1596.7,5.143]
["bitfinex","ETHUSD",1745050736699,0.9551507,1596.8,1596.7,5.9208]
["bitfinex","ETHUSD",1745050745049,7.21706512,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050745220,6.26216641,1596.9,1596.7,5.9208]
["bitfinex","ETHUSD",1745050745421,7.21706512,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050746652,13.47908627,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050747441,13.47910646,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050748652,7.21706512,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050748852,13.47911035,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050749257,13.47908433,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050750851,6.2621566,1596.9,1596.7,5.9208]
["bitfinex","ETHUSD",1745050753057,7.21706512,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050753247,6.26214008,1596.9,1596.7,5.9208]
["bitfinex","ETHUSD",1745050755854,7.21706512,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050756757,13.47909557,1597.0,1596.7,5.9208]
["bitfinex","ETHUSD",1745050756955,0.9551507,1597.0,1596.8,9.26232313]
["bitfinex","ETHUSD",1745050757128,0.9551507,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1745050757330,0.9551507,1597.0,1596.9,0.8327]
["bitfinex","ETHUSD",1745050757630,0.9551507,1597.0,1596.8,3.8327]
["bitfinex","ETHUSD",1745050758128,0.9551507,1597.0,1596.8,4.29423412]
["bitfinex","ETHUSD",1745050759851,0.9551507,1597.0,1596.9,5.138]
["bitfinex","ETHUSD",1745050761556,0.9551507,1597.0,1596.9,11.40013288]
["bitfinex","ETHUSD",1745050761772,7.01690592,1597.2,1596.9,11.40013288]
["bitfinex","ETHUSD",1745050761773,0.9551507,1597.1,1596.9,11.40013288]
["bitfinex","ETHUSD",1745050761932,0.9551507,1597.1,1596.9,5.138]
["bitfinex","ETHUSD",1745050763569,0.9551507,1597.1,1597.0,3.8327]
["bitfinex","ETHUSD",1745050763734,0.9551507,1597.1,1597.0,10.09444076]
["bitfinex","ETHUSD",1745050764663,0.9551507,1597.1,1597.0,11.81838579]
["bitfinex","ETHUSD",1745050765060,0.9551507,1597.4,1597.2,6.26070316]
["bitfinex","ETHUSD",1745050765263,0.9551507,1597.4,1597.3,5.137]
["bitfinex","ETHUSD",1745050767765,0.9551507,1597.4,1597.3,11.3975647]
["bitfinex","ETHUSD",1745050767961,0.9551507,1597.6,1597.3,11.3975647]
["bitfinex","ETHUSD",1745050769168,0.9551507,1597.6,1597.3,17.65789412]
["bitfinex","ETHUSD",1745050769467,0.9551507,1597.6,1597.4,7.09218626]
["bitfinex","ETHUSD",1745050771250,0.9551507,1597.7,1597.4,13.3521915]
["bitfinex","ETHUSD",1745050771571,0.9551507,1597.7,1597.4,7.09210524]
["bitfinex","ETHUSD",1745050774077,7.21419354,1597.7,1597.4,7.09210524]
["bitfinex","ETHUSD",1745050774372,7.21419354,1597.7,1597.4,3.8321]
["bitfinex","ETHUSD",1745050775465,6.25873356,1597.8,1597.5,0.8282]
["bitfinex","ETHUSD",1745050775671,7.06953356,1597.8,1597.5,0.8282]
["bitfinex","ETHUSD",1745050780174,8.02468426,1597.8,1597.5,0.8282]
["bitfinex","ETHUSD",1745050781076,8.02468426,1597.8,1597.5,7.08794138]
["bitfinex","ETHUSD",1745050784474,8.02468426,1597.8,1597.6,5.137]
["bitfinex","ETHUSD",1745050790681,9.74809303,1597.7,1597.6,5.137]
["bitfinex","ETHUSD",1745050791359,10.07412968,1597.7,1597.6,5.137]
["bitfinex","ETHUSD",1745050791956,6.26017278,1597.4,1597.3,58.785]
["bitfinex","ETHUSD",1745050792157,8.02532348,1597.4,1597.3,58.785]
["bitfinex","ETHUSD",1745050795990,8.02532348,1597.4,1597.3,5.137]
["bitfinex","ETHUSD",1745050801098,7.21532348,1597.4,1597.3,5.137]
["bitfinex","ETHUSD",1745050803091,0.9551507,1597.4,1597.3,5.137]
["bitfinex","ETHUSD",1745050803517,0.9551507,1597.4,1597.3,6.49513]
["bitfinex","ETHUSD",1745050803789,13.47446193,1597.6,1597.3,6.49513]
["bitfinex","ETHUSD",1745050803998,6.25979468,1597.5,1597.3,5.137]
["bitfinex","ETHUSD",1745050804183,6.26017278,1597.4,1597.3,5.137]
["bitfinex","ETHUSD",1745050804407,12.51985993,1597.5,1597.3,5.137]
["bitfinex","ETHUSD",1745050804698,6.25979468,1597.5,1597.3,5.137]
["bitfinex","ETHUSD",1745050804914,12.51985476,1597.5,1597.3,5.137]
["bitfinex","ETHUSD",1745050805216,6.25979468,1597.5,1597.3,5.137]
["bitfinex","ETHUSD",1745050809405,7.21494538,1597.5,1597.3,5.137]
["bitfinex","ETHUSD",1745050811194,0.9551507,1597.5,1597.3,5.137]
["bitfinex","ETHUSD",1745050811391,0.9551507,1597.5,1597.4,0.7693]
["bitfinex","ETHUSD",1745050811594,0.9551507,1597.5,1597.4,7.02947278]
["bitfinex","ETHUSD",1745050812478,0.9551507,1597.8,1597.5,9.25947229]
["bitfinex","ETHUSD",1745050813489,0.9551507,1597.8,1597.6,0.7993]
["bitfinex","ETHUSD",1745050813690,0.9551507,1597.8,1597.7,5.143]
["bitfinex","ETHUSD",1745050816109,7.21375628,1597.8,1597.7,5.143]
["bitfinex","ETHUSD",1745050820120,0.9551507,1597.8,1597.7,5.143]
["bitfinex","ETHUSD",1745050820417,6.25842631,1597.9,1597.7,5.6573]
["bitfinex","ETHUSD",1745050822792,6.2580194,1598.0,1597.7,5.6573]
["bitfinex","ETHUSD",1745050823103,12.51615509,1598.0,1597.7,5.6573]
["bitfinex","ETHUSD",1745050823612,6.2580194,1598.0,1597.7,5.6573]
["bitfinex","ETHUSD",1745050824230,7.2131701,1598.0,1597.7,5.6573]
["bitfinex","ETHUSD",1745050824434,7.2131701,1598.0,1597.8,0.56573]
["bitfinex","ETHUSD",1745050829843,0.9551507,1598.0,1597.8,0.56573]
["bitfinex","ETHUSD",1745050835229,0.9551507,1598.0,1597.8,6.82429773]
["bitfinex","ETHUSD",1745050835398,0.9551507,1598.0,1597.8,1.31873]
["bitfinex","ETHUSD",1745050837532,0.9551507,1598.0,1597.8,4.31873]
["bitfinex","ETHUSD",1745050837733,0.9551507,1598.0,1597.9,0.431873]
["bitfinex","ETHUSD",1745050838031,0.9551507,1598.0,1597.8,3.753]
["bitfinex","ETHUSD",1745050842919,0.9551507,1598.0,1597.8,0.753]
["bitfinex","ETHUSD",1745050845536,0.9551507,1598.0,1597.8,3.753]
["bitfinex","ETHUSD",1745050846036,0.9551507,1598.0,1597.8,0.753]
["bitfinex","ETHUSD",1745050846437,7.98242428,1597.9,1597.7,5.143]
["bitfinex","ETHUSD",1745050846621,6.25860558,1597.8,1597.7,5.143]
["bitfinex","ETHUSD",1745050851038,7.03477925,1597.9,1597.7,5.143]
["bitfinex","ETHUSD",1745050853437,7.98992995,1597.9,1597.7,5.143]
["bitfinex","ETHUSD",1745050857649,14.24844129,1597.9,1597.7,5.143]
["bitfinex","ETHUSD",1745050858049,7.98992995,1597.9,1597.7,5.143]
["bitfinex","ETHUSD",1745050858849,0.9551507,1597.9,1597.7,5.143]
["bitfinex","ETHUSD",1745050863962,0.9551507,1597.9,1597.8,0.19535791]
["bitfinex","ETHUSD",1745050865454,0.9551507,1597.9,1597.8,6.45396349]
["bitfinex","ETHUSD",1745050865655,0.9551507,1597.9,1597.8,7.25626349]
["bitfinex","ETHUSD",1745050866454,0.9551507,1597.9,1597.8,0.99765791]
["bitfinex","ETHUSD",1745050867921,6.25744227,1598.1,1597.8,0.99765791]
["bitfinex","ETHUSD",1745050867922,0.9551507,1598.1,1597.8,0.99765791]
["bitfinex","ETHUSD",1745050868126,7.21261691,1598.1,1597.8,0.99765791]
["bitfinex","ETHUSD",1745050868530,7.21261691,1598.1,1597.9,0.19535791]
["bitfinex","ETHUSD",1745050868931,7.21261691,1598.1,1598.0,0.19535791]
["bitfinex","ETHUSD",1745050871554,0.9551507,1598.1,1598.0,1.00595791]
["bitfinex","ETHUSD",1745050874535,0.9551507,1598.1,1598.0,1.73237217]
["bitfinex","ETHUSD",1745050874736,0.9551507,1598.1,1598.0,7.99019444]
["bitfinex","ETHUSD",1745050874937,0.9551507,1598.1,1598.0,1.73237217]
["bitfinex","ETHUSD",1745050875685,0.9551507,1598.5,1598.2,9.25679832]
["bitfinex","ETHUSD",1745050875883,0.9551507,1598.5,1598.3,5.9611]
["bitfinex","ETHUSD",1745050876173,0.9551507,1598.5,1598.4,0.19535791]
["bitfinex","ETHUSD",1745050878347,7.21101557,1598.5,1598.4,0.19535791]
["bitfinex","ETHUSD",1745050883872,8.00061557,1598.5,1598.4,0.19535791]
["bitfinex","ETHUSD",1745050884084,6.25625625,1598.4,1598.3,5.134]
["bitfinex","ETHUSD",1745050884471,6.25625625,1598.4,1598.3,5.3292975]
["bitfinex","ETHUSD",1745050890105,6.25625625,1598.4,1598.3,6.1500975]
["bitfinex","ETHUSD",1745050890310,6.25625625,1598.4,1598.3,6.81139932]
["bitfinex","ETHUSD",1745050891103,7.21101557,1598.5,1598.3,6.81139932]
["bitfinex","ETHUSD",1745050891605,6.25586487,1598.5,1598.4,0.1952975]
["bitfinex","ETHUSD",1745050904214,6.25586487,1598.5,1598.4,5.3372975]
["bitfinex","ETHUSD",1745050924032,6.25523929,1598.7,1598.4,6.1088975]
["bitfinex","ETHUSD",1745050924204,6.25487453,1598.8,1598.4,6.1088975]
["bitfinex","ETHUSD",1745050924205,12.50988198,1598.8,1598.5,0.61088975]
["bitfinex","ETHUSD",1745050924400,6.25520548,1598.7,1598.6,0.1952975]
["bitfinex","ETHUSD",1745050925818,6.25520548,1598.7,1598.6,0.78055776]
["bitfinex","ETHUSD",1745050935256,6.25520548,1598.7,1598.6,5.91255776]
["bitfinex","ETHUSD",1745050937645,7.97915051,1598.7,1598.6,5.91255776]
["bitfinex","ETHUSD",1745050937854,10.20654676,1598.7,1598.6,5.91255776]
["bitfinex","ETHUSD",1745050941423,11.16169746,1598.7,1598.6,5.91255776]
["bitfinex","ETHUSD",1745050943232,11.16169746,1598.7,1598.6,5.71726026]
["bitfinex","ETHUSD",1745050944042,11.16169746,1598.7,1598.6,5.132]
["bitfinex","ETHUSD",1745050944755,14.16169746,1598.7,1598.6,5.132]
["bitfinex","ETHUSD",1745050945847,6.25664768,1598.3,1598.2,53.607]
["bitfinex","ETHUSD",1745050946151,7.21179838,1598.3,1598.2,58.74]
["bitfinex","ETHUSD",1745050946315,7.21179838,1598.3,1598.2,59.51996381]
["bitfinex","ETHUSD",1745050954637,7.21179838,1598.3,1598.2,5.91296381]
["bitfinex","ETHUSD",1745050957640,0.9551507,1598.3,1598.2,6.70536381]
["bitfinex","ETHUSD",1745050961871,6.25605293,1598.5,1598.2,6.70536381]
["bitfinex","ETHUSD",1745050962064,6.25605293,1598.5,1598.3,0.77996381]
["bitfinex","ETHUSD",1745050962752,6.25605293,1598.5,1598.4,0.19530306]
["bitfinex","ETHUSD",1745050963152,6.25605293,1598.5,1598.4,0.77996381]
["bitfinex","ETHUSD",1745050964354,0.9551507,1598.6,1598.4,1.57236381]
["bitfinex","ETHUSD",1745050964561,0.9551507,1598.6,1598.5,0.19530306]
["bitfinex","ETHUSD",1745050964969,0.9551507,1598.6,1598.5,5.32830306]
["bitfinex","ETHUSD",1745050965164,0.9551507,1598.6,1598.5,6.58350019]
["bitfinex","ETHUSD",1745050967777,6.2551481,1598.7,1598.5,6.58350019]
["bitfinex","ETHUSD",1745050968077,6.2551481,1598.7,1598.6,0.77996381]
["bitfinex","ETHUSD",1745050970680,13.46493641,1598.8,1598.6,0.77996381]
["bitfinex","ETHUSD",1745050970859,7.20996322,1598.8,1598.6,0.77996381]
["bitfinex","ETHUSD",1745050971055,7.20996322,1598.8,1598.7,0.58466075]
["bitfinex","ETHUSD",1745050971259,7.20996322,1598.8,1598.7,0.77996381]
["bitfinex","ETHUSD",1745050981289,0.9551507,1598.9,1598.7,6.68626381]
["bitfinex","ETHUSD",1745050981484,0.9551507,1598.9,1598.8,6.92331739]
["bitfinex","ETHUSD",1745050981789,7.20809356,1599.3,1598.9,7.02246239]
["bitfinex","ETHUSD",1745050982370,13.46112356,1599.3,1599.0,0.19530306]
["bitfinex","ETHUSD",1745050982577,13.46112356,1599.3,1599.1,5.138]
["bitfinex","ETHUSD",1745050982874,7.20809356,1599.3,1599.2,0.77996381]
["bitfinex","ETHUSD",1745050983582,7.98479356,1599.3,1599.2,0.58466075]
["bitfinex","ETHUSD",1745050983761,11.30486398,1599.3,1599.2,0.58466075]
["bitfinex","ETHUSD",1745050984385,6.25312656,1599.2,1599.1,5.138]
["bitfinex","ETHUSD",1745050984568,6.25312656,1599.2,1599.1,5.33321004]
["bitfinex","ETHUSD",1745050985279,6.25312656,1599.2,1599.1,5.91654884]
["bitfinex","ETHUSD",1745050987592,6.25312656,1599.2,1599.1,5.7213388]
["bitfinex","ETHUSD",1745050987782,6.25312656,1599.2,1599.1,5.138]
["bitfinex","ETHUSD",1745050988388,6.25312656,1599.2,1599.1,5.33321058]
["bitfinex","ETHUSD",1745050990395,6.25312656,1599.2,1599.1,5.91627057]
["bitfinex","ETHUSD",1745050990893,7.97707159,1599.2,1599.1,5.91627057]
["bitfinex","ETHUSD",1745050991072,9.57325811,1599.2,1599.1,5.91627057]
["bitfinex","ETHUSD",1745050991278,9.57325811,1599.2,1599.1,5.72105999]
["bitfinex","ETHUSD",1745050991695,9.57325811,1599.2,1599.1,5.138]
["bitfinex","ETHUSD",1745050994397,11.34050881,1599.2,1599.1,5.138]
["bitfinex","ETHUSD",1745050994699,12.5108642,1598.7,1598.5,0.8146]
["bitfinex","ETHUSD",1745050994877,6.2554098,1598.7,1598.6,5.137]
["bitfinex","ETHUSD",1745050995076,6.2554098,1598.7,1598.6,5.33224504]
["bitfinex","ETHUSD",1745050995669,6.2554098,1598.7,1598.6,5.91566848]
["bitfinex","ETHUSD",1745051009815,6.2554098,1598.7,1598.6,6.71916848]
["bitfinex","ETHUSD",1745051010015,6.2554098,1598.7,1598.6,5.91566848]
["bitfinex","ETHUSD",1745051014310,13.46507369,1598.8,1598.6,6.50723533]
["bitfinex","ETHUSD",1745051014520,6.25508225,1598.7,1598.6,6.50723533]
["bitfinex","ETHUSD",1745051014848,7.03318225,1598.7,1598.6,5.72042344]
["bitfinex","ETHUSD",1745051015020,7.03318225,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051017418,6.25508225,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051023126,7.04018225,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051026751,7.21023295,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051032138,7.21023295,1598.7,1598.6,6.72079439]
["bitfinex","ETHUSD",1745051036018,7.21023295,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051040951,8.02433295,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051041247,9.62425369,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051043151,8.02433295,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051043449,7.21023295,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051056424,0.9551507,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051059034,0.9551507,1598.7,1598.6,6.73229439]
["bitfinex","ETHUSD",1745051061161,7.21023295,1598.7,1598.6,5.91569439]
["bitfinex","ETHUSD",1745051063365,7.21023295,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051064760,0.9551507,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051065065,0.9551507,1598.7,1598.6,6.74187959]
["bitfinex","ETHUSD",1745051066066,7.21023295,1598.7,1598.6,6.74187959]
["bitfinex","ETHUSD",1745051066667,0.9551507,1598.7,1598.6,6.74187959]
["bitfinex","ETHUSD",1745051075576,7.21023295,1598.7,1598.6,6.74187959]
["bitfinex","ETHUSD",1745051076177,7.21023295,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051080082,0.9551507,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051080270,7.21023295,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051080579,0.9551507,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051083382,0.94862816,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051089786,0.94862816,1598.7,1598.6,6.58354755]
["bitfinex","ETHUSD",1745051091085,7.20371041,1598.7,1598.6,6.58354755]
["bitfinex","ETHUSD",1745051091268,7.20371041,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051106519,0.94862816,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051112198,8.03691041,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051131747,8.00621041,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051131918,10.22980675,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051147152,7.20371041,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051151732,8.03281041,1598.7,1598.6,5.91567959]
["bitfinex","ETHUSD",1745051152744,8.03281041,1598.7,1598.6,5.33225615]
["bitfinex","ETHUSD",1745051153461,8.03281041,1598.7,1598.6,5.137]
["bitfinex","ETHUSD",1745051155534,9.7528202,1598.7,1598.6,5.137]
["bitfinex","ETHUSD",1745051155732,11.97907638,1598.7,1598.6,5.137]
["bitfinex","ETHUSD",1745051160766,11.97907638,1598.7,1598.6,5.33229438]
["bitfinex","ETHUSD",1745051162269,11.97907638,1598.7,1598.6,5.91756278]
["bitfinex","ETHUSD",1745051163574,11.97907638,1598.7,1598.6,5.33229438]
["bitfinex","ETHUSD",1745051165752,11.97907638,1598.7,1598.6,5.91751754]
["bitfinex","ETHUSD",1745051170051,11.97907638,1598.7,1598.6,5.9175133]
["bitfinex","ETHUSD",1745051174651,11.97907638,1598.7,1598.6,0.7805133]
["bitfinex","ETHUSD",1745051181665,7.20371041,1598.7,1598.6,0.7805133]
["bitfinex","ETHUSD",1745051182159,7.20371041,1598.7,1598.6,1.5933133]
["bitfinex","ETHUSD",1745051187094,0.94862816,1598.7,1598.6,1.5933133]
["bitfinex","ETHUSD",1745051187260,7.20371041,1598.7,1598.6,1.5933133]
["bitfinex","ETHUSD",1745051190185,0.94862816,1598.7,1598.6,1.5933133]
["bitfinex","ETHUSD",1745051190392,0.94862816,1598.7,1598.6,2.26594463]
["bitfinex","ETHUSD",1745051190574,7.20371041,1598.7,1598.6,2.26594463]
["bitfinex","ETHUSD",1745051192696,0.94862816,1598.7,1598.6,2.26594463]
["bitfinex","ETHUSD",1745051195700,7.2026825,1599.0,1598.7,0.8079]
["bitfinex","ETHUSD",1745051195997,6.25450394,1598.9,1598.7,1.63931855]
["bitfinex","ETHUSD",1745051196187,6.25450394,1598.9,1598.8,0.19529014]
["bitfinex","ETHUSD",1745051196793,6.25450394,1598.9,1598.8,0.7805133]
["bitfinex","ETHUSD",1745051206007,6.25450394,1598.9,1598.8,1.5332133]
["bitfinex","ETHUSD",1745051208605,6.25450394,1598.9,1598.8,6.6642133]
["bitfinex","ETHUSD",1745051209100,7.2026825,1599.0,1598.8,6.6642133]
["bitfinex","ETHUSD",1745051209419,7.2026825,1599.0,1598.9,0.58522316]
["bitfinex","ETHUSD",1745051209792,7.2026825,1599.0,1598.9,0.7805133]
["bitfinex","ETHUSD",1745051214014,7.2026825,1599.0,1598.9,0.58522316]
["bitfinex","ETHUSD",1745051214215,6.25429983,1598.9,1598.8,5.8837]
["bitfinex","ETHUSD",1745051221419,6.25429983,1598.9,1598.8,5.131]
["bitfinex","ETHUSD",1745051240212,7.2026825,1599.0,1598.8,6.53715]
["bitfinex","ETHUSD",1745051240412,0.94862816,1599.0,1598.8,6.53715]
["bitfinex","ETHUSD",1745051240621,7.20266811,1599.0,1598.8,6.53715]
["bitfinex","ETHUSD",1745051241745,0.94862816,1599.0,1598.8,6.53715]
["bitfinex","ETHUSD",1745051242607,0.94862816,1599.0,1598.8,12.79182132]
["bitfinex","ETHUSD",1745051242810,0.94862816,1599.0,1598.8,12.20047132]
["bitfinex","ETHUSD",1745051243637,7.20236904,1599.1,1598.8,12.20047132]
["bitfinex","ETHUSD",1745051244422,0.94862816,1599.1,1598.9,3.7661]
["bitfinex","ETHUSD",1745051246011,7.20217391,1599.1,1598.9,3.7661]
["bitfinex","ETHUSD",1745051249418,6.25354575,1599.1,1598.9,3.7661]
["bitfinex","ETHUSD",1745051249944,7.20191866,1599.2,1598.9,3.7661]
["bitfinex","ETHUSD",1745051250240,13.45536973,1599.2,1598.9,3.7661]
["bitfinex","ETHUSD",1745051251143,6.25380588,1599.1,1598.9,3.7661]
["bitfinex","ETHUSD",1745051251830,6.25380588,1599.1,1598.9,4.22985716]
["bitfinex","ETHUSD",1745051253615,7.2019931,1599.2,1598.9,4.22985716]
["bitfinex","ETHUSD",1745051253811,7.20116637,1599.4,1599.0,8.73871062]
["bitfinex","ETHUSD",1745051254014,13.45388978,1599.4,1599.0,8.73871062]
["bitfinex","ETHUSD",1745051254547,7.20116637,1599.4,1599.0,8.73871062]
["bitfinex","ETHUSD",1745051254714,7.20116637,1599.4,1599.0,7.01870083]
["bitfinex","ETHUSD",1745051254910,13.4538256,1599.4,1599.0,7.01870083]
["bitfinex","ETHUSD",1745051255245,7.20116637,1599.4,1599.0,7.01870083]
["bitfinex","ETHUSD",1745051255435,13.45380354,1599.4,1599.1,0.70187008]
["bitfinex","ETHUSD",1745051255634,13.45380354,1599.4,1599.2,5.129]
["bitfinex","ETHUSD",1745051256338,7.20116637,1599.4,1599.2,5.129]
["bitfinex","ETHUSD",1745051256953,6.25273557,1599.3,1599.2,5.129]
["bitfinex","ETHUSD",1745051257244,7.20116637,1599.4,1599.2,5.129]
["bitfinex","ETHUSD",1745051258343,13.45380545,1599.4,1599.2,5.129]
["bitfinex","ETHUSD",1745051261248,7.20116637,1599.4,1599.2,5.8981]
["bitfinex","ETHUSD",1745051261432,0.94862816,1599.4,1599.2,6.55768701]
["bitfinex","ETHUSD",1745051261747,7.20034485,1599.6,1599.3,3.7691]
["bitfinex","ETHUSD",1745051262248,13.45223383,1599.6,1599.3,3.7691]
["bitfinex","ETHUSD",1745051262443,6.25195373,1599.5,1599.4,0.37691]
["bitfinex","ETHUSD",1745051264650,6.25195373,1599.5,1599.4,0.85051975]
["bitfinex","ETHUSD",1745051264955,13.45222468,1599.6,1599.4,0.85051975]
["bitfinex","ETHUSD",1745051267157,13.45223251,1599.6,1599.4,0.85051975]
["bitfinex","ETHUSD",1745051268939,6.25195373,1599.5,1599.4,0.85051975]
["bitfinex","ETHUSD",1745051269954,7.04875373,1599.5,1599.4,0.47360975]
["bitfinex","ETHUSD",1745051270138,6.25262511,1599.4,1599.2,5.129]
["bitfinex","ETHUSD",1745051271027,6.25273557,1599.3,1599.2,5.129]
["bitfinex","ETHUSD",1745051272660,6.25262511,1599.4,1599.2,5.129]
["bitfinex","ETHUSD",1745051272833,6.25273557,1599.3,1599.2,5.129]
["bitfinex","ETHUSD",1745051273542,7.04953557,1599.3,1599.2,5.59375389]
["bitfinex","ETHUSD",1745051273742,7.04953557,1599.3,1599.2,6.17928607]
["bitfinex","ETHUSD",1745051276666,7.99816373,1599.3,1599.2,5.71453218]
["bitfinex","ETHUSD",1745051276870,9.71817352,1599.3,1599.2,5.71453218]
["bitfinex","ETHUSD",1745051278362,7.06800869,1599.0,1598.9,5.128]
["bitfinex","ETHUSD",1745051278939,7.06800869,1599.0,1598.9,5.7115781]
["bitfinex","ETHUSD",1745051281070,8.01663685,1599.0,1598.9,5.7115781]
["bitfinex","ETHUSD",1745051281366,9.44366993,1599.0,1598.9,5.7115781]
["bitfinex","ETHUSD",1745051282471,8.01663685,1599.0,1598.9,5.7115781]
["bitfinex","ETHUSD",1745051282773,8.01663685,1599.0,1598.9,5.128]
["bitfinex","ETHUSD",1745051287357,8.01663685,1599.0,1598.9,5.71214933]
["bitfinex","ETHUSD",1745051288276,7.20253685,1599.0,1598.9,5.71214933]
["bitfinex","ETHUSD",1745051289865,0.94862816,1599.0,1598.9,6.48774933]
["bitfinex","ETHUSD",1745051290087,0.94862816,1599.0,1598.9,11.20775912]
["bitfinex","ETHUSD",1745051290452,7.20191229,1599.2,1598.9,10.43215912]
["bitfinex","ETHUSD",1745051290781,6.25297408,1599.3,1599.0,0.7756]
["bitfinex","ETHUSD",1745051290961,12.50600842,1599.3,1599.0,0.7756]
["bitfinex","ETHUSD",1745051291382,6.25312656,1599.2,1599.1,0.58414933]
["bitfinex","ETHUSD",1745051293182,6.25312656,1599.2,1599.1,1.06297442]
["bitfinex","ETHUSD",1745051302298,6.25312656,1599.2,1599.1,6.19097442]
["bitfinex","ETHUSD",1745051302665,6.25312656,1599.2,1599.1,6.88763186]
["bitfinex","ETHUSD",1745051305081,6.25297408,1599.3,1599.2,3.791]
["bitfinex","ETHUSD",1745051305599,6.25297408,1599.3,1599.2,4.37514933]
["bitfinex","ETHUSD",1745051305970,7.20115005,1599.4,1599.2,4.37514933]
["bitfinex","ETHUSD",1745051306803,7.20115005,1599.4,1599.3,0.58414933]
["bitfinex","ETHUSD",1745051311405,7.20115005,1599.4,1599.3,0.58414933]
["bitfinex","ETHUSD",1745051317905,7.20115005,1599.4,1599.3,5.71114933]
["bitfinex","ETHUSD",1745051335794,0.94862816,1599.4,1599.3,5.71114933]
["bitfinex","ETHUSD",1745051340328,6.25197569,1599.5,1599.3,5.71114933]
["bitfinex","ETHUSD",1745051340728,6.25197569,1599.5,1599.4,0.58414933]
["bitfinex","ETHUSD",1745051344729,7.20039425,1599.6,1599.4,0.58414933]
["bitfinex","ETHUSD",1745051345201,7.20039425,1599.6,1599.5,0.58414933]
["bitfinex","ETHUSD",1745051348636,7.20039425,1599.6,1599.5,5.71114933]
["bitfinex","ETHUSD",1745051359849,0.94862816,1599.9,1599.6,0.7915]
["bitfinex","ETHUSD",1745051360360,7.19913498,1599.9,1599.6,7.04294646]
["bitfinex","ETHUSD",1745051360654,7.19913498,1599.9,1599.6,7.51964474]
["bitfinex","ETHUSD",1745051360835,7.19913498,1599.9,1599.7,0.58414933]
["bitfinex","ETHUSD",1745051362027,0.94862816,1599.9,1599.8,0.58414933]
["bitfinex","ETHUSD",1745051362465,7.1990188,1599.9,1599.8,0.58414933]
["bitfinex","ETHUSD",1745051377054,7.1990188,1599.9,1599.8,1.35774933]
["bitfinex","ETHUSD",1745051377256,0.94862816,1599.9,1599.8,0.58414933]
["bitfinex","ETHUSD",1745051378660,7.1990188,1599.9,1599.8,0.58414933]
["bitfinex","ETHUSD",1745051382366,0.94862816,1599.9,1599.8,0.58414933]
["bitfinex","ETHUSD",1745051383240,7.96734783,1600.3,1599.8,0.58414933]
["bitfinex","ETHUSD",1745051383241,0.94862816,1600.0,1599.8,7.59565464]
["bitfinex","ETHUSD",1745051383564,0.94862816,1600.0,1599.9,5.9128]
["bitfinex","ETHUSD",1745051383764,0.94862816,1600.0,1599.9,6.49694933]
["bitfinex","ETHUSD",1745051384868,7.19862816,1600.0,1599.9,5.70914933]
["bitfinex","ETHUSD",1745051387046,0.94862816,1600.0,1599.9,5.70914933]
["bitfinex","ETHUSD",1745051389386,7.05375566,1600.2,1599.9,5.70914933]
["bitfinex","ETHUSD",1745051389387,6.24945566,1600.2,1599.9,7.25143294]
["bitfinex","ETHUSD",1745051389758,6.24962084,1600.1,1599.9,7.25143294]
["bitfinex","ETHUSD",1745051390153,12.49950253,1600.1,1599.9,6.43493294]
["bitfinex","ETHUSD",1745051390372,6.24962084,1600.1,1600.0,0.58414933]
["bitfinex","ETHUSD",1745051393164,7.198249,1600.1,1600.0,0.58414933]
["bitfinex","ETHUSD",1745051394587,6.24881508,1600.4,1600.0,9.33872566]
["bitfinex","ETHUSD",1745051394785,1.76042816,1600.6,1600.1,6.24952616]
["bitfinex","ETHUSD",1745051394786,6.24819974,1600.5,1600.1,6.24952616]
["bitfinex","ETHUSD",1745051394987,6.24819974,1600.5,1600.2,0.7863]
["bitfinex","ETHUSD",1745051395168,6.24819974,1600.5,1600.3,5.124]
["bitfinex","ETHUSD",1745051395569,6.24843789,1600.4,1600.3,5.124]
["bitfinex","ETHUSD",1745051396393,8.30990165,1600.4,1600.3,5.124]
["bitfinex","ETHUSD",1745051396691,6.24843789,1600.4,1600.3,5.70786599]
["bitfinex","ETHUSD",1745051397576,0.94862816,1600.6,1600.3,5.70786599]
["bitfinex","ETHUSD",1745051397774,13.44448578,1600.6,1600.3,5.70786599]
["bitfinex","ETHUSD",1745051398794,6.24812574,1600.5,1600.3,5.70786599]
["bitfinex","ETHUSD",1745051399088,6.24812574,1600.5,1600.4,0.58386599]
["bitfinex","ETHUSD",1745051405403,7.1964863,1600.6,1600.4,0.58386599]
["bitfinex","ETHUSD",1745051405698,7.1964863,1600.6,1600.3,5.124]
["bitfinex","ETHUSD",1745051406580,13.44441416,1600.6,1600.3,5.124]
["bitfinex","ETHUSD",1745051406975,7.1964863,1600.6,1600.3,5.124]
["bitfinex","ETHUSD",1745051407485,7.1964863,1600.6,1600.4,0.5124]
["bitfinex","ETHUSD",1745051407486,6.24829664,1600.5,1600.4,0.5124]
["bitfinex","ETHUSD",1745051407798,6.24829664,1600.5,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051410705,7.1964863,1600.6,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051411004,6.24804748,1600.5,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051415505,7.05784748,1600.5,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051416679,8.00647564,1600.5,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051418408,11.94692578,1600.5,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051419106,10.22853251,1600.5,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051420511,14.94692578,1600.5,1600.4,0.58277162]
["bitfinex","ETHUSD",1745051421893,7.05743789,1600.4,1600.3,5.124]
["bitfinex","ETHUSD",1745051422088,6.24843789,1600.4,1600.3,5.124]
["bitfinex","ETHUSD",1745051423116,6.24843789,1600.4,1600.3,5.70788307]
["bitfinex","ETHUSD",1745051423310,7.59294924,1600.4,1600.3,5.70788307]
["bitfinex","ETHUSD",1745051423688,8.40194924,1600.4,1600.3,5.70788307]
["bitfinex","ETHUSD",1745051425413,9.3505774,1600.4,1600.3,5.70788307]
["bitfinex","ETHUSD",1745051425608,9.3505774,1600.4,1600.3,5.124]
["bitfinex","ETHUSD",1745051425789,9.3505774,1600.4,1599.9,0.7902]
["bitfinex","ETHUSD",1745051425790,6.25,1600.0,1599.9,0.7902]
["bitfinex","ETHUSD",1745051425985,6.24968466,1600.1,1599.9,5.9132]
["bitfinex","ETHUSD",1745051426205,6.24968466,1600.1,1599.9,6.50452]
["bitfinex","ETHUSD",1745051426717,12.49961212,1600.1,1599.9,6.50452]
["bitfinex","ETHUSD",1745051426924,12.49961212,1600.1,1599.9,5.9132]
["bitfinex","ETHUSD",1745051427093,6.24968466,1600.1,1600.0,0.5840878]
["bitfinex","ETHUSD",1745051429898,7.19831282,1600.1,1600.0,0.5840878]
["bitfinex","ETHUSD",1745051444637,6.25,1600.0,1599.9,5.123]
["bitfinex","ETHUSD",1745051445941,7.19862816,1600.0,1599.9,5.70667301]
["bitfinex","ETHUSD",1745051452342,9.97813907,1600.0,1599.9,5.70667301]
["bitfinex","ETHUSD",1745051470359,9.16843907,1600.0,1599.9,5.70667301]
["bitfinex","ETHUSD",1745051470740,7.19862816,1600.0,1599.9,5.70667301]
["bitfinex","ETHUSD",1745051471062,7.19862816,1600.0,1599.9,6.52117301]
["bitfinex","ETHUSD",1745051472462,7.19862816,1600.0,1599.9,5.70667301]
["bitfinex","ETHUSD",1745051512203,8.00522816,1600.0,1599.9,0.58367301]
["bitfinex","ETHUSD",1745051512391,10.22740914,1600.0,1599.9,0.58367301]
["bitfinex","ETHUSD",1745051512586,6.25117209,1599.7,1599.6,5.124]
["bitfinex","ETHUSD",1745051513795,6.25117209,1599.7,1599.6,5.7089626]
["bitfinex","ETHUSD",1745051516402,7.19980025,1599.7,1599.6,5.7089626]
["bitfinex","ETHUSD",1745051518209,8.02380025,1599.7,1599.6,5.7089626]
["bitfinex","ETHUSD",1745051518513,11.34008855,1599.7,1599.6,0.5849626]
["bitfinex","ETHUSD",1745051518706,6.25234462,1599.4,1599.3,58.689]
["bitfinex","ETHUSD",1745051518913,7.20097278,1599.4,1599.3,58.689]
["bitfinex","ETHUSD",1745051520111,7.20097278,1599.4,1599.3,59.27316035]
["bitfinex","ETHUSD",1745051531235,7.20097278,1599.4,1599.3,5.70816035]
["bitfinex","ETHUSD",1745051580163,9.25389753,1599.4,1599.3,5.70816035]
["bitfinex","ETHUSD",1745051580457,10.08669753,1599.4,1599.3,5.70816035]
["bitfinex","ETHUSD",1745051580629,10.08669753,1599.4,1599.3,5.124]
["bitfinex","ETHUSD",1745051581357,11.80379932,1599.4,1599.3,5.124]
["bitfinex","ETHUSD",1745051584265,6.25390869,1599.0,1598.9,0.8041]
["bitfinex","ETHUSD",1745051584470,7.20253685,1599.0,1598.9,5.70964877]
["bitfinex","ETHUSD",1745051585471,9.69443864,1599.0,1598.9,5.70964877]
["bitfinex","ETHUSD",1745051585672,9.69443864,1599.0,1598.9,5.125]
["bitfinex","ETHUSD",1745051586372,11.2892525,1599.0,1598.9,5.125]
["bitfinex","ETHUSD",1745051615093,6.25508225,1598.7,1598.6,0.763]
["bitfinex","ETHUSD",1745051615295,6.25508225,1598.7,1598.6,5.889]
["bitfinex","ETHUSD",1745051615993,7.20371041,1598.7,1598.6,5.889]
["bitfinex","ETHUSD",1745051616471,7.20371041,1598.7,1598.6,6.4742597]
["bitfinex","ETHUSD",1745051618983,7.20371041,1598.7,1598.6,5.7112597]
["bitfinex","ETHUSD",1745051618984,9.17505705,1598.7,1598.6,5.7112597]
["bitfinex","ETHUSD",1745051619376,9.17505705,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051620074,10.89215884,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051622378,11.64605884,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051627907,7.20371041,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051628090,7.20371041,1598.7,1598.6,5.9399]
["bitfinex","ETHUSD",1745051628679,7.20371041,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051648608,8.00951041,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051651028,9.7266122,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051651226,11.95024902,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051654329,11.14444902,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051662141,9.42734723,1598.7,1598.6,5.126]
["bitfinex","ETHUSD",1745051665841,6.25586487,1598.5,1598.4,0.7814]
["bitfinex","ETHUSD",1745051666018,7.20449303,1598.5,1598.4,5.9074]
["bitfinex","ETHUSD",1745051670239,8.64950853,1598.5,1598.4,5.9074]
["bitfinex","ETHUSD",1745051694258,2.39364366,1598.5,1598.4,5.9074]
["bitfinex","ETHUSD",1745051694463,2.39364366,1598.5,1598.4,6.49814]
["bitfinex","ETHUSD",1745051699542,2.39364366,1598.5,1598.4,5.9074]
["bitfinex","ETHUSD",1745051700169,8.64950853,1598.5,1598.4,5.9074]
["bitfinex","ETHUSD",1745051703749,2.39364366,1598.5,1598.4,5.9074]
["bitfinex","ETHUSD",1745051711178,2.39364366,1598.5,1598.4,17.97223421]
["bitfinex","ETHUSD",1745051711356,2.39364366,1598.5,1598.4,16.25513242]
["bitfinex","ETHUSD",1745051712783,1.4450155,1598.5,1598.4,16.25513242]
["bitfinex","ETHUSD",1745051715085,1.4450155,1598.5,1598.4,16.73020631]
["bitfinex","ETHUSD",1745051717063,1.4450155,1598.5,1598.4,16.92544387]
["bitfinex","ETHUSD",1745051724977,1.4450155,1598.5,1598.4,70.52444387]
["bitfinex","ETHUSD",1745051731300,1.4450155,1598.5,1598.4,71.07444387]
["bitfinex","ETHUSD",1745051734179,1.4450155,1598.5,1598.4,64.11241324]
["bitfinex","ETHUSD",1745051734374,1.4450155,1598.5,1598.4,61.92023756]
["bitfinex","ETHUSD",1745051735178,1.4450155,1598.5,1598.4,67.55086819]
["bitfinex","ETHUSD",1745051738905,1.4450155,1598.5,1598.4,69.26796998]
["bitfinex","ETHUSD",1745051739098,1.4450155,1598.5,1598.4,70.06286998]
["bitfinex","ETHUSD",1745051739407,1.4450155,1598.5,1598.4,16.46386998]
["bitfinex","ETHUSD",1745051742895,1.4450155,1598.5,1598.4,15.66896998]
["bitfinex","ETHUSD",1745051744117,1.4450155,1598.5,1598.4,5.32123756]
["bitfinex","ETHUSD",1745051744282,8.64950853,1598.5,1598.4,5.32123756]
["bitfinex","ETHUSD",1745051744486,9.46670853,1598.5,1598.4,5.32123756]
["bitfinex","ETHUSD",1745051744697,11.03894401,1598.5,1598.4,5.32123756]
["bitfinex","ETHUSD",1745051752221,11.03894401,1598.5,1598.4,5.126]
["bitfinex","ETHUSD",1745051755827,6.25664768,1598.3,1598.2,53.6]
["bitfinex","ETHUSD",1745051756001,7.03554768,1598.3,1598.2,53.6]
["bitfinex","ETHUSD",1745051756205,8.08328828,1598.3,1598.2,53.6]
["bitfinex","ETHUSD",1745051756408,9.51728058,1598.3,1598.2,53.6]
["bitfinex","ETHUSD",1745051757429,1.8266406,1598.3,1598.2,53.6]
["bitfinex","ETHUSD",1745051759208,8.08328828,1598.3,1598.2,53.7953167]
["bitfinex","ETHUSD",1745051759822,6.54512384,1598.3,1598.2,53.7953167]
["bitfinex","ETHUSD",1745051762822,7.35532384,1598.3,1598.2,53.7953167]
["bitfinex","ETHUSD",1745051763228,7.35532384,1598.3,1598.2,53.6]
["bitfinex","ETHUSD",1745051765425,7.35532384,1598.3,1598.1,5.124]
["bitfinex","ETHUSD",1745051765602,6.25703916,1598.2,1598.1,5.124]
["bitfinex","ETHUSD",1745051765800,13.61227723,1598.3,1598.1,5.124]
["bitfinex","ETHUSD",1745051766803,7.35532384,1598.3,1598.2,0.19531961]
["bitfinex","ETHUSD",1745051767230,13.61227723,1598.3,1598.1,5.124]
["bitfinex","ETHUSD",1745051768231,7.35532384,1598.3,1598.2,0.19532027]
["bitfinex","ETHUSD",1745051769929,8.73390032,1598.3,1598.2,0.19532027]
["bitfinex","ETHUSD",1745051771435,7.37272384,1598.3,1598.2,0.19532027]
["bitfinex","ETHUSD",1745051782536,6.54512384,1598.3,1598.2,0.19532027]
["bitfinex","ETHUSD",1745051784613,6.54512384,1598.3,1598.2,5.31932027]
["bitfinex","ETHUSD",1745051790243,6.54512384,1598.3,1598.2,5.124]
["bitfinex","ETHUSD",1745051790448,6.54512384,1598.3,1598.2,5.31931773]
["bitfinex","ETHUSD",1745051794228,6.54512384,1598.3,1598.2,0.19531773]
["bitfinex","ETHUSD",1745051812980,8.53041469,1598.3,1598.2,0.19531773]
["bitfinex","ETHUSD",1745051813180,9.32981469,1598.3,1598.2,0.19531773]
["bitfinex","ETHUSD",1745051816757,9.40629679,1598.3,1598.2,0.19531773]
["bitfinex","ETHUSD",1745051833073,6.25743069,1598.1,1598.0,5.124]
["bitfinex","ETHUSD",1745051833307,9.02980864,1598.1,1598.0,5.124]
["bitfinex","ETHUSD",1745051833482,9.82217568,1598.1,1598.0,5.31935742]
["bitfinex","ETHUSD",1745051833686,6.54590685,1598.1,1598.0,5.31935742]
["bitfinex","ETHUSD",1745051834004,6.62238895,1598.1,1598.0,5.31935742]
["bitfinex","ETHUSD",1745051841505,6.62238895,1598.1,1598.0,0.19535742]
["bitfinex","ETHUSD",1745051842609,6.62238895,1598.1,1598.0,0.99985742]
["bitfinex","ETHUSD",1745051842783,0.36495826,1598.1,1598.0,0.99985742]
["bitfinex","ETHUSD",1745051843383,6.62238895,1598.1,1598.0,0.99985742]
["bitfinex","ETHUSD",1745051844084,6.62238895,1598.1,1598.0,1.59985742]
["bitfinex","ETHUSD",1745051853421,0.36495826,1598.1,1598.0,1.59985742]
["bitfinex","ETHUSD",1745051855994,6.62238895,1598.1,1598.0,1.59985742]
["bitfinex","ETHUSD",1745051860632,6.62238895,1598.1,1598.0,0.79535742]
["bitfinex","ETHUSD",1745051861029,6.62238895,1598.1,1598.0,5.91935742]
["bitfinex","ETHUSD",1745051861337,6.62238895,1598.1,1598.0,5.31935742]
["bitfinex","ETHUSD",1745051867911,6.62238895,1598.1,1598.0,6.08585742]
["bitfinex","ETHUSD",1745051870029,6.62238895,1598.1,1598.0,6.68585742]
["bitfinex","ETHUSD",1745051879930,0.36495826,1598.1,1598.0,6.68585742]
["bitfinex","ETHUSD",1745051880129,0.36495826,1598.1,1598.0,7.35444316]
["bitfinex","ETHUSD",1745051881228,0.0764821,1598.1,1598.0,13.61226543]
["bitfinex","ETHUSD",1745051882481,0.0764821,1598.1,1598.0,15.32936722]
["bitfinex","ETHUSD",1745051886853,0.0764821,1598.1,1598.0,18.32936722]
["bitfinex","ETHUSD",1745051893578,0.0764821,1598.1,1598.0,18.87936722]
["bitfinex","ETHUSD",1745051893940,0.28847616,1598.5,1598.4,7.05505625]
["bitfinex","ETHUSD",1745051894147,0.28847616,1598.7,1598.4,14.9249796]
["bitfinex","ETHUSD",1745051894552,6.54361291,1598.7,1598.4,14.9249796]
["bitfinex","ETHUSD",1745051894756,6.54361291,1598.7,1598.5,0.19535742]
["bitfinex","ETHUSD",1745051894956,6.54361291,1598.7,1598.4,6.75626414]
["bitfinex","ETHUSD",1745051894957,6.54361291,1598.7,1598.6,0.19535742]
["bitfinex","ETHUSD",1745051905484,7.31501291,1598.7,1598.6,0.19535742]
["bitfinex","ETHUSD",1745051905652,8.71209689,1598.7,1598.6,0.19535742]
["bitfinex","ETHUSD",1745051906584,6.25583722,1598.6,1598.4,5.122]
["bitfinex","ETHUSD",1745051906785,12.51167444,1598.6,1598.4,5.122]
["bitfinex","ETHUSD",1745051907380,6.25586487,1598.5,1598.4,5.122]
["bitfinex","ETHUSD",1745051907690,7.01926487,1598.5,1598.4,5.122]
["bitfinex","ETHUSD",1745051908286,6.25586487,1598.5,1598.4,5.122]
["bitfinex","ETHUSD",1745051909358,6.54434103,1598.5,1598.4,5.122]
["bitfinex","ETHUSD",1745051909889,0.28847616,1598.5,1598.4,5.122]
["bitfinex","ETHUSD",1745051911385,0.28847616,1598.5,1598.4,5.9246]
["bitfinex","ETHUSD",1745051911958,0.28847616,1598.5,1598.4,6.5246]
["bitfinex","ETHUSD",1745051915259,7.35887694,1598.7,1598.4,6.5246]
["bitfinex","ETHUSD",1745051918394,6.54377694,1598.7,1598.4,12.78073761]
["bitfinex","ETHUSD",1745051920100,0.28847616,1598.7,1598.4,12.78073761]
["bitfinex","ETHUSD",1745051921171,0.28847616,1598.7,1598.4,14.28478749]
["bitfinex","ETHUSD",1745051921481,0.28847616,1598.7,1598.6,0.7514]
["bitfinex","ETHUSD",1745051924374,6.54355841,1598.7,1598.4,14.47292112]
["bitfinex","ETHUSD",1745051924601,6.54355841,1598.7,1598.4,12.75581933]
["bitfinex","ETHUSD",1745051925194,0.28847616,1598.7,1598.4,12.75581933]
["bitfinex","ETHUSD",1745051926808,0.28847616,1598.7,1598.4,12.13026695]
["bitfinex","ETHUSD",1745051926985,0.28847616,1598.7,1598.6,0.7778]
["bitfinex","ETHUSD",1745051927710,0.28847616,1598.7,1598.5,5.63005596]
["bitfinex","ETHUSD",1745051927877,0.28847616,1598.7,1598.5,6.44745596]
["bitfinex","ETHUSD",1745051930741,0.28847616,1598.7,1598.5,12.07754507]
["bitfinex","ETHUSD",1745051931091,0.28847616,1598.7,1598.5,6.44745596]
["bitfinex","ETHUSD",1745051932772,0.28847616,1598.7,1598.5,12.07750201]
["bitfinex","ETHUSD",1745051933608,0.28847616,1598.7,1598.5,12.07749342]
["bitfinex","ETHUSD",1745051934981,0.28847616,1598.7,1598.6,5.12]
["bitfinex","ETHUSD",1745051936913,0.28847616,1598.7,1598.6,5.31525178]
["bitfinex","ETHUSD",1745051940098,0.28847616,1598.7,1598.6,10.94517796]
["bitfinex","ETHUSD",1745051941808,0.28847616,1598.7,1598.6,5.31525178]
["bitfinex","ETHUSD",1745051945408,1.11377616,1598.7,1598.6,5.31525178]
["bitfinex","ETHUSD",1745051945752,7.36885841,1598.7,1598.6,5.31525178]
["bitfinex","ETHUSD",1745051946083,1.11377616,1598.7,1598.6,5.31525178]
["bitfinex","ETHUSD",1745051951225,0.28847616,1598.7,1598.6,5.31525178]
["bitfinex","ETHUSD",1745051951818,0.28847616,1598.7,1598.6,10.94517796]
["bitfinex","ETHUSD",1745051953814,0.4010742,1598.8,1598.7,5.62957402]
["bitfinex","ETHUSD",1745051954019,0.4010742,1598.8,1598.6,10.9449575]
["bitfinex","ETHUSD",1745051954313,0.4010742,1598.8,1598.6,12.66205929]
["bitfinex","ETHUSD",1745051954614,0.4010742,1598.8,1598.7,0.19525178]
["bitfinex","ETHUSD",1745051957221,0.4010742,1598.8,1598.6,12.46680751]
["bitfinex","ETHUSD",1745051957517,0.4010742,1598.8,1598.7,8.73458404]
["bitfinex","ETHUSD",1745051959224,0.4010742,1598.8,1598.7,12.28458404]
["bitfinex","ETHUSD",1745051960404,0.28847616,1599.2,1599.1,9.2535176]
["bitfinex","ETHUSD",1745051960598,0.28847616,1599.4,1599.1,14.3735176]
["bitfinex","ETHUSD",1745051962214,0.28847616,1599.4,1599.1,20.62679725]
["bitfinex","ETHUSD",1745051963102,0.28847616,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1745051963425,0.28847616,1599.4,1599.2,7.00439773]
["bitfinex","ETHUSD",1745051963812,0.28847616,1599.4,1599.3,0.6]
["bitfinex","ETHUSD",1745051964123,0.28847616,1599.4,1599.3,6.85273557]
["bitfinex","ETHUSD",1745051964493,0.28847616,1599.6,1599.3,16.10520574]
["bitfinex","ETHUSD",1745051964828,0.28847616,1599.6,1599.3,9.85247017]
["bitfinex","ETHUSD",1745051965826,6.54006843,1599.6,1599.3,3.6]
["bitfinex","ETHUSD",1745051966198,0.28847616,1599.6,1599.3,9.22743418]
["bitfinex","ETHUSD",1745051966527,0.28847616,1599.6,1599.4,5.62696988]
["bitfinex","ETHUSD",1745051966730,0.28847616,1599.6,1599.5,5.119]
["bitfinex","ETHUSD",1745051967527,0.28847616,1599.6,1599.5,10.74575836]
["bitfinex","ETHUSD",1745051968304,0.7547,1599.8,1599.5,10.74575836]
["bitfinex","ETHUSD",1745051968305,0.28847616,1599.8,1599.7,8.62605488]
["bitfinex","ETHUSD",1745051968509,1.10087616,1600.1,1599.7,12.34676401]
["bitfinex","ETHUSD",1745051968813,7.35058658,1600.1,1599.7,8.62600407]
["bitfinex","ETHUSD",1745051969016,8.7106645,1600.1,1599.7,3.0]
["bitfinex","ETHUSD",1745051969329,0.8124,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1745051969626,7.35058322,1600.1,1599.7,8.62600104]
["bitfinex","ETHUSD",1745051970229,6.25008912,1600.0,1599.7,3.0]
["bitfinex","ETHUSD",1745051970729,7.3506625,1600.1,1599.7,3.0]
["bitfinex","ETHUSD",1745051970907,6.25028603,1600.0,1599.6,3.0]
["bitfinex","ETHUSD",1745051971106,6.25040497,1599.9,1599.6,3.0]
["bitfinex","ETHUSD",1745051971307,6.25023677,1600.0,1599.6,3.0]
["bitfinex","ETHUSD",1745051972037,6.25050465,1599.9,1599.6,3.0]
["bitfinex","ETHUSD",1745051972511,6.2502355,1600.0,1599.6,3.0]
["bitfinex","ETHUSD",1745051972713,6.25045883,1599.9,1599.6,3.0]
["bitfinex","ETHUSD",1745051972925,0.28847616,1600.0,1599.9,0.8135]
["bitfinex","ETHUSD",1745051973226,0.28847616,1600.0,1599.9,5.9315]
["bitfinex","ETHUSD",1745051974738,0.28847616,1600.0,1599.9,5.118]
["bitfinex","ETHUSD",1745051976830,0.28847616,1600.1,1599.9,5.118]
["bitfinex","ETHUSD",1745051981013,6.53813378,1600.1,1599.9,5.118]
["bitfinex","ETHUSD",1745051986648,0.28847616,1600.1,1599.9,5.118]
["bitfinex","ETHUSD",1745051987545,6.53821003,1600.1,1599.9,5.118]
["bitfinex","ETHUSD",1745051988545,0.68955036,1600.5,1600.0,6.43181641]
["bitfinex","ETHUSD",1745051988747,6.24895911,1600.3,1600.0,0.807]
["bitfinex","ETHUSD",1745051989128,6.24895911,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051991324,12.49806672,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051991514,6.24895911,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051991914,12.49807531,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051992134,6.24895911,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051992334,12.49811486,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051992542,12.49811113,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051992833,12.49813017,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051993042,6.24895911,1600.3,1600.1,0.6]
["bitfinex","ETHUSD",1745051994444,6.24979856,1600.1,1599.8,0.8107]
["bitfinex","ETHUSD",1745051994656,7.316095,1600.2,1599.9,5.156]
["bitfinex","ETHUSD",1745051994857,1.06687616,1600.2,1599.9,10.7812435]
["bitfinex","ETHUSD",1745051995227,7.31619428,1600.2,1599.9,10.7812435]
["bitfinex","ETHUSD",1745051995426,6.53779428,1600.2,1599.9,10.7812435]
["bitfinex","ETHUSD",1745051995656,0.28847616,1600.2,1600.0,0.86039487]
["bitfinex","ETHUSD",1745051995852,0.28847616,1600.2,1600.0,1.67109487]
["bitfinex","ETHUSD",1745051996057,0.28847616,1600.4,1600.2,6.43466132]
["bitfinex","ETHUSD",1745051996222,0.28847616,1600.4,1600.3,5.156]
["bitfinex","ETHUSD",1745051996428,0.4010742,1600.5,1600.3,5.79965501]
["bitfinex","ETHUSD",1745051996429,0.68955036,1600.5,1600.3,5.79965501]
["bitfinex","ETHUSD",1745051997531,6.93765432,1600.5,1600.3,5.79965501]
["bitfinex","ETHUSD",1745051998470,0.68955036,1600.5,1600.4,0.8107]
["bitfinex","ETHUSD",1745051999552,0.68955036,1600.5,1600.3,6.61035501]
["bitfinex","ETHUSD",1745052000255,0.4010742,1600.5,1600.3,12.23426348]
["bitfinex","ETHUSD",1745052000440,0.4010742,1600.5,1600.4,0.86039487]
["bitfinex","ETHUSD",1745052000640,0.4010742,1600.5,1600.4,6.48398897]
["bitfinex","ETHUSD",1745052002164,0.4010742,1600.5,1600.4,10.03398897]
["bitfinex","ETHUSD",1745052002336,0.4010742,1600.5,1600.4,14.56562747]
["bitfinex","ETHUSD",1745052003051,0.4010742,1600.5,1600.4,21.14262747]
["bitfinex","ETHUSD",1745052003558,7.34636717,1601.2,1600.9,5.62155226]
["bitfinex","ETHUSD",1745052003559,0.28847616,1601.2,1600.9,5.62155226]
["bitfinex","ETHUSD",1745052003730,0.28847616,1601.2,1601.0,5.73613483]
["bitfinex","ETHUSD",1745052004357,6.53381436,1601.2,1601.0,5.73613483]
["bitfinex","ETHUSD",1745052005059,6.53381436,1601.2,1601.1,0.58113483]
["bitfinex","ETHUSD",1745052005260,0.28847616,1601.2,1601.1,0.58113483]
["bitfinex","ETHUSD",1745052005456,6.53379217,1601.2,1601.1,0.58113483]
["bitfinex","ETHUSD",1745052005627,0.28847616,1601.2,1601.1,0.58113483]
["bitfinex","ETHUSD",1745052006056,6.53379217,1601.2,1601.1,1.4415297]
["bitfinex","ETHUSD",1745052006244,0.28847616,1601.2,1601.1,0.58113483]
["bitfinex","ETHUSD",1745052007041,6.53379217,1601.2,1601.1,0.58113483]
["bitfinex","ETHUSD",1745052007365,7.34619217,1601.2,1601.1,0.58113483]
["bitfinex","ETHUSD",1745052007866,6.24570607,1601.1,1601.0,5.155]
["bitfinex","ETHUSD",1745052008239,6.53379217,1601.2,1601.0,5.155]
["bitfinex","ETHUSD",1745052010035,0.28847616,1601.2,1601.0,5.7455]
["bitfinex","ETHUSD",1745052010539,0.28847616,1601.2,1601.1,0.57896635]
["bitfinex","ETHUSD",1745052012163,6.53379217,1601.2,1601.1,0.57896635]
["bitfinex","ETHUSD",1745052012361,0.28847616,1601.2,1601.1,0.57896635]
["bitfinex","ETHUSD",1745052012572,0.28847616,1601.2,1601.1,6.20010181]
["bitfinex","ETHUSD",1745052012746,0.28847616,1601.2,1601.1,6.97510181]
["bitfinex","ETHUSD",1745052012940,0.28847616,1601.2,1601.1,1.35396635]
["bitfinex","ETHUSD",1745052013984,6.53379217,1601.2,1601.1,0.57896635]
["bitfinex","ETHUSD",1745052014339,6.53379217,1601.2,1601.1,1.17896635]
["bitfinex","ETHUSD",1745052014644,7.02082378,1601.4,1601.1,4.95396635]
["bitfinex","ETHUSD",1745052014842,7.02082378,1601.4,1601.1,4.17896635]
["bitfinex","ETHUSD",1745052015063,7.02082378,1601.4,1601.2,0.57896635]
["bitfinex","ETHUSD",1745052015457,6.24492599,1601.3,1601.2,0.57896635]
["bitfinex","ETHUSD",1745052015737,7.30940215,1601.3,1601.2,0.57896635]
["bitfinex","ETHUSD",1745052016337,6.24531601,1601.2,1601.1,0.6]
["bitfinex","ETHUSD",1745052017037,7.30940215,1601.3,1601.1,0.6]
["bitfinex","ETHUSD",1745052017260,6.24531601,1601.2,1601.1,0.6]
["bitfinex","ETHUSD",1745052018142,7.30940215,1601.3,1601.1,0.6]
["bitfinex","ETHUSD",1745052018544,6.53340215,1601.3,1601.1,0.6]
["bitfinex","ETHUSD",1745052019069,0.28847616,1601.3,1601.1,0.6]
["bitfinex","ETHUSD",1745052019252,0.28847616,1601.3,1601.1,9.87394076]
["bitfinex","ETHUSD",1745052019852,0.28847616,1601.3,1601.1,9.87390052]
["bitfinex","ETHUSD",1745052020073,0.28847616,1601.3,1601.2,6.19953086]
["bitfinex","ETHUSD",1745052020279,0.28847616,1601.3,1601.2,6.97453086]
["bitfinex","ETHUSD",1745052020482,0.28847616,1601.3,1601.2,7.82117091]
["bitfinex","ETHUSD",1745052020972,0.28847616,1601.5,1601.2,7.82117091]
["bitfinex","ETHUSD",1745052021175,0.28847616,1601.5,1601.2,7.82095917]
["bitfinex","ETHUSD",1745052021476,0.28847616,1601.5,1601.3,6.19916527]
["bitfinex","ETHUSD",1745052021649,0.28847616,1601.5,1601.4,5.189]
["bitfinex","ETHUSD",1745052022647,6.24414611,1601.5,1601.4,5.189]
["bitfinex","ETHUSD",1745052023042,7.01993125,1601.6,1601.4,5.189]
["bitfinex","ETHUSD",1745052023274,13.26401006,1601.6,1601.4,5.189]
["bitfinex","ETHUSD",1745052023472,7.01993125,1601.6,1601.4,5.189]
["bitfinex","ETHUSD",1745052023671,6.24360703,1601.7,1601.4,5.9849]
["bitfinex","ETHUSD",1745052023878,6.24378088,1601.6,1601.4,5.9849]
["bitfinex","ETHUSD",1745052024771,6.24378088,1601.6,1601.4,6.6379]
["bitfinex","ETHUSD",1745052025179,6.24378088,1601.6,1601.5,0.57949666]
["bitfinex","ETHUSD",1745052026480,6.99888088,1601.6,1601.5,0.57949666]
["bitfinex","ETHUSD",1745052026649,7.28735704,1601.6,1601.5,0.57949666]
["bitfinex","ETHUSD",1745052027276,6.24414611,1601.5,1601.4,5.189]
["bitfinex","ETHUSD",1745052028299,6.24414611,1601.5,1601.4,5.76910573]
["bitfinex","ETHUSD",1745052028776,6.24414611,1601.5,1601.4,0.58010573]
["bitfinex","ETHUSD",1745052028950,6.24414611,1601.5,1601.4,5.76810573]
["bitfinex","ETHUSD",1745052028951,8.73619028,1601.5,1601.4,5.76810573]
["bitfinex","ETHUSD",1745052029151,8.73619028,1601.5,1601.4,5.188]
["bitfinex","ETHUSD",1745052029956,9.02466644,1601.5,1601.4,5.188]
["bitfinex","ETHUSD",1745052031590,7.29942227,1601.5,1601.4,5.188]
["bitfinex","ETHUSD",1745052034581,7.29942227,1601.5,1601.4,5.77035081]
["bitfinex","ETHUSD",1745052035574,7.29942227,1601.5,1601.4,5.188]
["bitfinex","ETHUSD",1745052035765,7.29942227,1601.5,1601.4,5.77036702]
["bitfinex","ETHUSD",1745052040614,7.29942227,1601.5,1601.4,5.188]
["bitfinex","ETHUSD",1745052040822,8.65374259,1601.5,1601.4,5.188]
["bitfinex","ETHUSD",1745052042110,6.24555831,1601.2,1600.9,0.8301]
["bitfinex","ETHUSD",1745052042316,6.24555831,1601.2,1601.0,5.234]
["bitfinex","ETHUSD",1745052042777,6.24555831,1601.2,1601.1,0.5825229]
["bitfinex","ETHUSD",1745052044992,6.2451311,1601.3,1601.1,1.3634229]
["bitfinex","ETHUSD",1745052045197,6.2451311,1601.3,1601.1,2.08316519]
["bitfinex","ETHUSD",1745052045406,6.2451311,1601.3,1601.2,0.5825229]
["bitfinex","ETHUSD",1745052047326,6.53360726,1601.3,1601.2,0.5825229]
["bitfinex","ETHUSD",1745052048186,7.35890726,1601.3,1601.2,0.5825229]
["bitfinex","ETHUSD",1745052050004,7.35890726,1601.3,1601.2,5.8175229]
["bitfinex","ETHUSD",1745052053504,6.53360726,1601.3,1601.2,5.8175229]
["bitfinex","ETHUSD",1745052079960,0.28847616,1601.3,1601.2,6.47574519]
["bitfinex","ETHUSD",1745052080659,0.28847616,1601.3,1601.2,7.30094519]
["bitfinex","ETHUSD",1745052081070,0.28847616,1601.3,1601.2,16.5462612]
["bitfinex","ETHUSD",1745052081860,0.28847616,1601.3,1601.2,17.1462612]
["bitfinex","ETHUSD",1745052082471,6.53265401,1601.5,1601.3,3.0]
["bitfinex","ETHUSD",1745052082673,6.53265401,1601.5,1601.3,3.84141776]
["bitfinex","ETHUSD",1745052083268,6.53265401,1601.5,1601.4,0.5825229]
["bitfinex","ETHUSD",1745052088050,0.28847616,1601.5,1601.4,0.5825229]
["bitfinex","ETHUSD",1745052088998,6.53262227,1601.5,1601.4,0.5825229]
["bitfinex","ETHUSD",1745052089144,0.28847616,1601.5,1601.4,0.5825229]
["bitfinex","ETHUSD",1745052089348,0.28847616,1601.5,1601.4,1.02491697]
["bitfinex","ETHUSD",1745052089773,0.28847616,1601.5,1601.4,1.85011697]
["bitfinex","ETHUSD",1745052091395,6.24357134,1601.7,1601.4,1.85011697]
["bitfinex","ETHUSD",1745052091396,12.77572985,1601.7,1601.4,1.85011697]
["bitfinex","ETHUSD",1745052091603,12.77572985,1601.7,1601.5,0.5825229]
["bitfinex","ETHUSD",1745052091798,12.77572985,1601.7,1601.6,5.198]
["bitfinex","ETHUSD",1745052091799,6.5320475,1601.7,1601.6,5.198]
["bitfinex","ETHUSD",1745052092515,6.5320475,1601.7,1601.6,5.7805229]
["bitfinex","ETHUSD",1745052093998,6.5320475,1601.7,1601.6,6.35857519]
["bitfinex","ETHUSD",1745052094211,0.28847616,1601.7,1601.6,6.35857519]
["bitfinex","ETHUSD",1745052094511,0.28847616,1601.7,1601.6,7.16207519]
["bitfinex","ETHUSD",1745052095795,0.28847616,1601.7,1601.6,13.40583143]
["bitfinex","ETHUSD",1745052096296,0.46805105,1602.0,1601.7,3.8035]
["bitfinex","ETHUSD",1745052096500,0.46805105,1602.0,1601.8,6.62328749]
["bitfinex","ETHUSD",1745052096695,0.46805105,1602.0,1601.9,0.8035]
["bitfinex","ETHUSD",1745052097101,6.7102483,1602.0,1601.8,1.18385]
["bitfinex","ETHUSD",1745052097873,0.46805105,1602.0,1601.8,1.18385]
["bitfinex","ETHUSD",1745052098674,0.46805105,1602.0,1601.8,7.42678611]
["bitfinex","ETHUSD",1745052098879,0.46805105,1602.0,1601.9,5.07647861]
["bitfinex","ETHUSD",1745052099076,0.46805105,1602.0,1601.9,13.03311838]
["bitfinex","ETHUSD",1745052099304,0.46805105,1602.0,1601.9,19.59811838]
["bitfinex","ETHUSD",1745052099980,0.46805105,1602.0,1601.9,27.39217123]
["bitfinex","ETHUSD",1745052100299,0.46805105,1602.0,1601.9,25.67811838]
["bitfinex","ETHUSD",1745052100676,0.46805105,1602.0,1601.9,19.11311838]
["bitfinex","ETHUSD",1745052100872,0.46805105,1602.0,1601.9,21.64047271]
["bitfinex","ETHUSD",1745052101072,0.46805105,1602.0,1601.9,20.82717123]
["bitfinex","ETHUSD",1745052101404,0.46805105,1602.0,1601.9,21.10623064]
["bitfinex","ETHUSD",1745052102202,6.23796796,1603.1,1602.2,7.3488]
["bitfinex","ETHUSD",1745052102501,6.52705812,1603.0,1602.5,3.7838]
["bitfinex","ETHUSD",1745052102689,6.23870615,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1745052102897,6.52706209,1603.0,1602.8,5.208]
["bitfinex","ETHUSD",1745052103370,0.28847616,1603.0,1602.8,6.0196]
["bitfinex","ETHUSD",1745052103575,0.28847616,1603.0,1602.8,6.76227861]
["bitfinex","ETHUSD",1745052103980,0.7955,1603.2,1602.8,10.46944372]
["bitfinex","ETHUSD",1745052104393,7.03316105,1603.2,1602.8,10.46944372]
["bitfinex","ETHUSD",1745052104587,6.23806109,1603.1,1602.8,6.0196]
["bitfinex","ETHUSD",1745052104794,13.2711505,1603.2,1602.8,6.0196]
["bitfinex","ETHUSD",1745052104974,0.7955,1603.2,1602.8,1.28661745]
["bitfinex","ETHUSD",1745052105171,6.23830318,1603.0,1602.9,5.208]
["bitfinex","ETHUSD",1745052107111,7.34197934,1603.0,1602.9,5.208]
["bitfinex","ETHUSD",1745052107308,8.69998539,1603.0,1602.9,5.208]
["bitfinex","ETHUSD",1745052107796,6.23877252,1602.9,1602.6,53.49]
["bitfinex","ETHUSD",1745052108003,6.23877252,1602.9,1602.7,5.207]
["bitfinex","ETHUSD",1745052108709,6.2390816,1602.8,1602.7,5.207]
["bitfinex","ETHUSD",1745052109994,6.23947089,1602.7,1602.6,53.49]
["bitfinex","ETHUSD",1745052110194,6.23947089,1602.7,1602.6,58.697]
["bitfinex","ETHUSD",1745052111309,6.52794705,1602.7,1602.6,58.697]
["bitfinex","ETHUSD",1745052111617,8.6294023,1602.7,1602.6,58.697]
["bitfinex","ETHUSD",1745052111911,6.24195788,1602.1,1601.9,5.7758]
["bitfinex","ETHUSD",1745052112108,6.24195788,1602.1,1601.9,5.0]
["bitfinex","ETHUSD",1745052112109,6.24219725,1602.0,1601.9,5.0]
["bitfinex","ETHUSD",1745052112314,6.24219725,1602.0,1601.9,5.207]
["bitfinex","ETHUSD",1745052112521,6.24297665,1601.8,1601.7,53.474]
["bitfinex","ETHUSD",1745052112731,6.24297665,1601.8,1601.7,58.681]
["bitfinex","ETHUSD",1745052113219,6.24297665,1601.8,1601.7,58.66585034]
["bitfinex","ETHUSD",1745052114023,0.28847616,1601.9,1601.7,58.66585034]
["bitfinex","ETHUSD",1745052114196,0.28847616,1601.9,1601.8,0.8329]
["bitfinex","ETHUSD",1745052114403,0.28847616,1601.9,1601.8,3.8329]
["bitfinex","ETHUSD",1745052114716,0.28847616,1601.9,1601.8,4.3829]
["bitfinex","ETHUSD",1745052115612,6.24202554,1602.1,1601.8,3.8329]
["bitfinex","ETHUSD",1745052115813,6.24223813,1602.0,1601.8,3.8329]
["bitfinex","ETHUSD",1745052116009,6.24199799,1602.1,1601.8,3.8329]
["bitfinex","ETHUSD",1745052118125,6.24159393,1602.2,1601.8,3.8329]
["bitfinex","ETHUSD",1745052121024,6.24159393,1602.2,1601.8,8.20298282]
["bitfinex","ETHUSD",1745052121209,6.52953074,1602.3,1602.0,0.7945]
["bitfinex","ETHUSD",1745052121409,6.52953074,1602.3,1602.1,5.208]
["bitfinex","ETHUSD",1745052121805,0.28847616,1602.3,1602.1,5.208]
["bitfinex","ETHUSD",1745052122031,6.52952882,1602.3,1602.1,5.208]
["bitfinex","ETHUSD",1745052122939,12.77084267,1602.3,1602.1,5.208]
["bitfinex","ETHUSD",1745052123101,6.52952882,1602.3,1602.1,5.208]
["bitfinex","ETHUSD",1745052123302,6.52952882,1602.3,1602.1,5.80825]
["bitfinex","ETHUSD",1745052124630,6.52952882,1602.3,1602.1,6.27727767]
["bitfinex","ETHUSD",1745052127132,6.52952882,1602.3,1602.2,0.58231393]
["bitfinex","ETHUSD",1745052130202,0.28847616,1602.3,1602.2,0.58231393]
["bitfinex","ETHUSD",1745052130408,0.28847616,1602.3,1602.2,1.40601393]
["bitfinex","ETHUSD",1745052132234,12.77024043,1602.4,1602.2,1.40601393]
["bitfinex","ETHUSD",1745052132535,6.52930443,1602.4,1602.2,1.40601393]
["bitfinex","ETHUSD",1745052133249,6.52930443,1602.4,1602.3,0.58231393]
["bitfinex","ETHUSD",1745052134005,0.28847616,1602.4,1602.3,0.58231393]
["bitfinex","ETHUSD",1745052134424,6.52849936,1602.6,1602.3,0.58231393]
["bitfinex","ETHUSD",1745052134625,12.76874825,1602.6,1602.3,1.02291532]
["bitfinex","ETHUSD",1745052134836,6.2402824,1602.5,1602.3,1.02291532]
["bitfinex","ETHUSD",1745052135341,7.05983904,1602.4,1602.3,0.58231393]
["bitfinex","ETHUSD",1745052136616,7.05983904,1602.4,1602.3,5.86131393]
["bitfinex","ETHUSD",1745052137524,7.05983904,1602.4,1602.0,53.477]
["bitfinex","ETHUSD",1745052137525,7.06100762,1602.1,1602.0,58.756]
["bitfinex","ETHUSD",1745052141813,6.24180762,1602.1,1602.0,58.756]
["bitfinex","ETHUSD",1745052143241,6.24159088,1602.2,1602.0,5.279]
["bitfinex","ETHUSD",1745052143835,6.24180762,1602.1,1602.0,5.279]
["bitfinex","ETHUSD",1745052144547,7.49014747,1602.1,1602.0,5.279]
["bitfinex","ETHUSD",1745052144760,8.27094747,1602.1,1602.0,5.279]
["bitfinex","ETHUSD",1745052146562,6.24334761,1601.8,1601.6,53.485]
["bitfinex","ETHUSD",1745052146748,7.02414761,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052147065,7.31262377,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052147264,8.66816254,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052148583,6.53182377,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052148953,0.28847616,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052149282,6.53145281,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052150275,6.53145281,1601.8,1601.7,5.85965997]
["bitfinex","ETHUSD",1745052153698,6.53145281,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052153871,7.88695449,1601.8,1601.7,5.28]
["bitfinex","ETHUSD",1745052154392,6.24336642,1601.7,1601.6,58.766]
["bitfinex","ETHUSD",1745052154576,6.53184258,1601.7,1601.6,58.766]
["bitfinex","ETHUSD",1745052156758,6.53184258,1601.7,1601.6,59.5639]
["bitfinex","ETHUSD",1745052156958,6.53184258,1601.7,1601.6,60.1431134]
["bitfinex","ETHUSD",1745052157689,0.28847616,1601.7,1601.6,60.1431134]
["bitfinex","ETHUSD",1745052159469,6.53184258,1601.7,1601.6,60.1431134]
["bitfinex","ETHUSD",1745052159770,6.53184258,1601.7,1601.6,59.3452134]
["bitfinex","ETHUSD",1745052160197,6.53184258,1601.7,1601.6,58.766]
["bitfinex","ETHUSD",1745052162809,6.53184258,1601.7,1601.6,59.5917]
["bitfinex","ETHUSD",1745052163007,0.28847616,1601.7,1601.6,59.5917]
["bitfinex","ETHUSD",1745052164498,12.77472627,1601.8,1601.6,59.5917]
["bitfinex","ETHUSD",1745052164798,12.77473255,1601.8,1601.6,59.5917]
["bitfinex","ETHUSD",1745052165303,0.28847616,1601.8,1601.6,59.5917]
["bitfinex","ETHUSD",1745052166600,6.53155648,1601.8,1601.6,59.5917]
["bitfinex","ETHUSD",1745052167599,6.24336642,1601.7,1601.6,59.5917]
["bitfinex","ETHUSD",1745052167798,6.24336642,1601.7,1601.6,58.766]
["bitfinex","ETHUSD",1745052169199,0.28847616,1601.8,1601.6,59.5917]
["bitfinex","ETHUSD",1745052170006,0.28847616,1601.8,1601.6,6.1067]
["bitfinex","ETHUSD",1745052170904,6.53050103,1602.1,1601.8,0.8257]
["bitfinex","ETHUSD",1745052171708,12.77258881,1602.1,1601.8,0.8257]
["bitfinex","ETHUSD",1745052171903,6.24227855,1602.0,1601.8,0.8257]
["bitfinex","ETHUSD",1745052172706,12.48474903,1602.0,1601.8,0.8257]
["bitfinex","ETHUSD",1745052172913,6.24227855,1602.0,1601.8,0.8257]
["bitfinex","ETHUSD",1745052173089,6.24227855,1602.0,1601.8,1.20827]
["bitfinex","ETHUSD",1745052174009,6.24227855,1602.0,1601.7,3.8252]
["bitfinex","ETHUSD",1745052174211,6.24271528,1601.9,1601.7,0.8252]
["bitfinex","ETHUSD",1745052175610,6.24271528,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052180925,7.01621528,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052182110,7.30469144,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052183920,8.65939826,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052184145,8.6592699,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052184422,8.7109699,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052191702,6.53106308,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052204333,7.28346308,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052204642,6.53106308,1601.9,1601.8,5.302]
["bitfinex","ETHUSD",1745052210153,6.24375624,1601.6,1601.5,53.497]
["bitfinex","ETHUSD",1745052210451,6.24375624,1601.6,1601.5,58.784]
["bitfinex","ETHUSD",1745052214421,6.5322324,1601.6,1601.5,58.784]
["bitfinex","ETHUSD",1745052216751,6.5322324,1601.6,1601.5,5.287]
["bitfinex","ETHUSD",1745052219553,6.5322324,1601.6,1601.5,5.86961911]
["bitfinex","ETHUSD",1745052222233,6.5322324,1601.6,1601.5,6.53219102]
["bitfinex","ETHUSD",1745052223356,6.5322324,1601.6,1601.5,5.86961911]
["bitfinex","ETHUSD",1745052225162,0.28847616,1601.8,1601.7,4.99445089]
["bitfinex","ETHUSD",1745052225462,6.24219725,1602.0,1601.8,3.0]
["bitfinex","ETHUSD",1745052225662,6.24219725,1602.0,1601.9,5.237]
["bitfinex","ETHUSD",1745052226160,6.24219725,1602.0,1601.9,5.81961911]
["bitfinex","ETHUSD",1745052228258,6.5304612,1602.1,1601.9,6.63021911]
["bitfinex","ETHUSD",1745052228466,6.5304612,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052233975,0.28847616,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052234352,6.53028378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052236472,6.48028378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052238474,7.28028378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052238854,8.63246816,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052239573,7.28028378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052241876,6.48028378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052245378,7.26188378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052247753,6.24180762,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052255688,7.05770762,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052257269,6.24180762,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052265876,7.05770762,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052266800,7.05770762,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052270103,7.29618378,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052272171,6.48028378,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052273802,8.45181838,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052281313,6.48028378,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052282484,9.0158217,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052283816,6.48028378,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052285389,8.1928217,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052285582,9.0158217,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052285782,11.16572009,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052288192,9.45318217,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052290496,7.30328378,1602.1,1602.0,5.82761911]
["bitfinex","ETHUSD",1745052290695,7.30328378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052291148,6.48028378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052291842,7.29738378,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052295331,9.0099217,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052295531,11.15923009,1602.1,1602.0,0.58261911]
["bitfinex","ETHUSD",1745052296402,6.24219725,1602.0,1601.9,5.221]
["bitfinex","ETHUSD",1745052299533,6.48067341,1602.0,1601.9,5.221]
["bitfinex","ETHUSD",1745052302033,6.48067341,1602.0,1601.9,6.0185]
["bitfinex","ETHUSD",1745052302337,6.24180762,1602.1,1602.0,0.7975]
["bitfinex","ETHUSD",1745052302536,6.24180762,1602.1,1602.0,1.39935]
["bitfinex","ETHUSD",1745052302718,6.48005125,1602.2,1602.0,0.60185]
["bitfinex","ETHUSD",1745052302919,6.48005125,1602.2,1602.1,0.7975]
["bitfinex","ETHUSD",1745052304310,0.23847616,1602.2,1602.1,0.7975]
["bitfinex","ETHUSD",1745052306815,6.24083056,1602.4,1602.1,0.7975]
["bitfinex","ETHUSD",1745052307444,12.48178459,1602.4,1602.1,0.7975]
["bitfinex","ETHUSD",1745052307944,6.24083056,1602.4,1602.1,0.7975]
["bitfinex","ETHUSD",1745052308440,6.478951,1602.5,1602.2,0.8185]
["bitfinex","ETHUSD",1745052308643,6.47872576,1602.5,1602.4,0.8185]
["bitfinex","ETHUSD",1745052310438,6.47872576,1602.5,1602.4,5.79988019]
["bitfinex","ETHUSD",1745052313227,6.42872576,1602.5,1602.4,5.79988019]
["bitfinex","ETHUSD",1745052315439,0.18847616,1602.5,1602.4,7.13956821]
["bitfinex","ETHUSD",1745052318515,12.66713798,1602.8,1602.5,0.7831]
["bitfinex","ETHUSD",1745052318935,6.23955676,1602.7,1602.5,0.7831]
["bitfinex","ETHUSD",1745052319246,6.42771325,1602.8,1602.5,0.7831]
["bitfinex","ETHUSD",1745052319411,6.42771325,1602.8,1602.5,3.7831]
["bitfinex","ETHUSD",1745052319745,6.42771325,1602.8,1602.7,0.7831]
["bitfinex","ETHUSD",1745052322752,6.23947089,1602.7,1602.5,0.7831]
["bitfinex","ETHUSD",1745052322921,6.23986022,1602.6,1602.5,0.7831]
["bitfinex","ETHUSD",1745052323247,6.23986022,1602.6,1602.5,1.36135638]
["bitfinex","ETHUSD",1745052324046,6.23947089,1602.7,1602.5,1.36135638]
["bitfinex","ETHUSD",1745052324745,6.23947089,1602.7,1602.6,0.57825638]
["bitfinex","ETHUSD",1745052329853,6.2402496,1602.5,1602.4,59.5082]
["bitfinex","ETHUSD",1745052330158,6.42872576,1602.5,1602.4,59.5082]
["bitfinex","ETHUSD",1745052330856,6.42872576,1602.5,1602.4,60.08769311]
["bitfinex","ETHUSD",1745052331560,0.18847616,1602.5,1602.4,60.08769311]
["bitfinex","ETHUSD",1745052332227,0.18847616,1602.5,1602.4,6.61269311]
["bitfinex","ETHUSD",1745052334459,0.18847616,1602.5,1602.4,10.87076628]
["bitfinex","ETHUSD",1745052334665,12.66722538,1602.8,1602.5,0.763]
["bitfinex","ETHUSD",1745052335367,6.42779019,1602.8,1602.5,0.763]
["bitfinex","ETHUSD",1745052335545,12.66715781,1602.8,1602.5,0.763]
["bitfinex","ETHUSD",1745052335859,12.66715781,1602.8,1602.6,0.57949311]
["bitfinex","ETHUSD",1745052336241,6.42779019,1602.8,1602.6,0.57949311]
["bitfinex","ETHUSD",1745052336536,6.42779019,1602.8,1602.7,0.763]
["bitfinex","ETHUSD",1745052336954,6.42779019,1602.8,1602.7,6.56349311]
["bitfinex","ETHUSD",1745052337862,6.42779019,1602.8,1602.7,7.21984242]
["bitfinex","ETHUSD",1745052342534,0.18847616,1602.8,1602.7,7.21984242]
["bitfinex","ETHUSD",1745052344367,6.42755776,1602.8,1602.7,7.21984242]
["bitfinex","ETHUSD",1745052344578,6.42755776,1602.8,1602.7,5.80049311]
["bitfinex","ETHUSD",1745052345966,0.18847616,1602.8,1602.7,5.80049311]
["bitfinex","ETHUSD",1745052347148,6.42755776,1602.8,1602.7,5.80049311]
["bitfinex","ETHUSD",1745052347564,0.18847616,1602.8,1602.7,5.80049311]
["bitfinex","ETHUSD",1745052349677,0.18847616,1602.8,1602.7,6.59809311]
["bitfinex","ETHUSD",1745052350476,0.18847616,1602.8,1602.7,6.0186]
["bitfinex","ETHUSD",1745052351279,6.7397226,1602.9,1602.7,6.0186]
["bitfinex","ETHUSD",1745052353388,12.97869543,1602.9,1602.7,6.0186]
["bitfinex","ETHUSD",1745052353550,6.7397226,1602.9,1602.7,6.0186]
["bitfinex","ETHUSD",1745052355477,0.50099778,1602.9,1602.8,0.8051]
["bitfinex","ETHUSD",1745052355782,6.73969015,1602.9,1602.8,0.8051]
["bitfinex","ETHUSD",1745052356151,6.73969015,1602.9,1602.7,6.0261]
["bitfinex","ETHUSD",1745052356780,12.97867321,1602.9,1602.7,6.0261]
["bitfinex","ETHUSD",1745052356951,6.73969015,1602.9,1602.7,6.0261]
["bitfinex","ETHUSD",1745052357679,12.97868783,1602.9,1602.7,6.0261]
["bitfinex","ETHUSD",1745052358982,6.73969015,1602.9,1602.7,6.0261]
["bitfinex","ETHUSD",1745052359153,6.73969015,1602.9,1602.7,6.79975611]
["bitfinex","ETHUSD",1745052360066,0.50099778,1602.9,1602.7,6.79975611]
["bitfinex","ETHUSD",1745052360267,6.73975189,1602.9,1602.7,6.79975611]
["bitfinex","ETHUSD",1745052365200,0.50099778,1602.9,1602.7,6.79975611]
["bitfinex","ETHUSD",1745052365699,6.73971661,1602.9,1602.7,6.79975611]
["bitfinex","ETHUSD",1745052365996,6.73971661,1602.9,1602.8,0.67997561]
["bitfinex","ETHUSD",1745052366457,0.31252162,1602.9,1602.8,0.67997561]
["bitfinex","ETHUSD",1745052366769,0.31252162,1602.9,1602.8,5.88897561]
["bitfinex","ETHUSD",1745052372095,0.31252162,1602.9,1602.8,7.59943667]
["bitfinex","ETHUSD",1745052372394,0.31252162,1602.9,1602.8,16.93810195]
["bitfinex","ETHUSD",1745052373378,0.31252162,1602.9,1602.8,17.41352087]
["bitfinex","ETHUSD",1745052375195,0.31252162,1602.9,1602.8,14.41352087]
["bitfinex","ETHUSD",1745052378473,0.31252162,1602.9,1602.8,7.71179453]
["bitfinex","ETHUSD",1745052378819,0.31252162,1602.9,1602.8,5.65441892]
["bitfinex","ETHUSD",1745052378965,6.55121399,1602.9,1602.8,5.179]
["bitfinex","ETHUSD",1745052379283,0.31252162,1602.9,1602.8,5.179]
["bitfinex","ETHUSD",1745052379870,0.31252162,1602.9,1602.8,5.76069729]
["bitfinex","ETHUSD",1745052382113,0.31252162,1602.9,1602.8,6.23798573]
["bitfinex","ETHUSD",1745052382500,6.55121399,1602.9,1602.8,6.23798573]
["bitfinex","ETHUSD",1745052383694,0.31252162,1602.9,1602.8,6.23798573]
["bitfinex","ETHUSD",1745052384170,6.55121399,1602.9,1602.8,6.23798573]
["bitfinex","ETHUSD",1745052386376,6.55121399,1602.9,1602.8,5.76069729]
["bitfinex","ETHUSD",1745052387818,0.31252162,1602.9,1602.8,5.76069729]
["bitfinex","ETHUSD",1745052388513,0.31252162,1602.9,1602.8,7.47115835]
["bitfinex","ETHUSD",1745052390978,0.31252162,1602.9,1602.8,5.76069729]
["bitfinex","ETHUSD",1745052391512,6.55121399,1602.9,1602.8,5.76069729]
["bitfinex","ETHUSD",1745052391683,0.31252162,1602.9,1602.8,5.76069729]
["bitfinex","ETHUSD",1745052397298,0.31252162,1602.9,1602.8,8.13023808]
["bitfinex","ETHUSD",1745052400711,6.55121399,1602.9,1602.8,8.13023808]
["bitfinex","ETHUSD",1745052400891,6.55121399,1602.9,1602.8,5.76069729]
["bitfinex","ETHUSD",1745052402217,6.73969015,1602.9,1602.8,5.76169729]
["bitfinex","ETHUSD",1745052402580,7.54029015,1602.9,1602.8,5.76169729]
["bitfinex","ETHUSD",1745052403734,6.73969015,1602.9,1602.8,5.76169729]
["bitfinex","ETHUSD",1745052417502,8.94903878,1602.9,1602.8,5.76169729]
["bitfinex","ETHUSD",1745052420942,10.65949984,1602.9,1602.8,5.76169729]
["bitfinex","ETHUSD",1745052421505,8.94903878,1602.9,1602.8,5.76169729]
["bitfinex","ETHUSD",1745052421710,8.94903878,1602.9,1602.8,5.18]
["bitfinex","ETHUSD",1745052426148,8.94903878,1602.9,1602.8,5.76075359]
["bitfinex","ETHUSD",1745052433462,6.73969015,1602.9,1602.8,5.76075359]
["bitfinex","ETHUSD",1745052447989,7.52049015,1602.9,1602.8,5.76075359]
["bitfinex","ETHUSD",1745052450182,7.52049015,1602.9,1602.8,0.58075359]
["bitfinex","ETHUSD",1745052450694,7.02027089,1602.7,1602.6,5.149]
["bitfinex","ETHUSD",1745052451982,7.20874705,1602.7,1602.6,5.149]
["bitfinex","ETHUSD",1745052452181,8.72459407,1602.7,1602.6,5.149]
["bitfinex","ETHUSD",1745052452485,8.72459407,1602.7,1602.6,5.7306238]
["bitfinex","ETHUSD",1745052453273,10.43505513,1602.7,1602.6,5.7306238]
["bitfinex","ETHUSD",1745052453576,6.23986022,1602.6,1602.5,5.149]
["bitfinex","ETHUSD",1745052453752,7.06726022,1602.6,1602.5,5.149]
["bitfinex","ETHUSD",1745052453952,8.73941175,1602.6,1602.5,5.149]
["bitfinex","ETHUSD",1745052454954,8.73941175,1602.6,1602.5,5.73030899]
["bitfinex","ETHUSD",1745052457766,8.92788791,1602.6,1602.5,5.149]
["bitfinex","ETHUSD",1745052464293,11.92788791,1602.6,1602.5,5.149]
["bitfinex","ETHUSD",1745052466796,6.24141805,1602.2,1602.0,0.97502333]
["bitfinex","ETHUSD",1745052467094,6.24141805,1602.2,1602.1,5.15]
["bitfinex","ETHUSD",1745052467786,6.24141805,1602.2,1602.1,5.73052622]
["bitfinex","ETHUSD",1745052468490,6.42989421,1602.2,1602.1,5.73052622]
["bitfinex","ETHUSD",1745052472701,8.54371806,1602.2,1602.1,5.71552622]
["bitfinex","ETHUSD",1745052472865,8.54371806,1602.2,1602.1,5.135]
["bitfinex","ETHUSD",1745052473266,11.54371806,1602.2,1602.1,5.135]
["bitfinex","ETHUSD",1745052480697,8.54371806,1602.2,1602.1,5.135]
["bitfinex","ETHUSD",1745052485887,7.75861806,1602.2,1602.1,5.135]
["bitfinex","ETHUSD",1745052490189,8.59141806,1602.2,1602.1,5.135]
["bitfinex","ETHUSD",1745052492621,6.24258692,1601.9,1601.8,0.8097]
["bitfinex","ETHUSD",1745052492790,6.24258692,1601.9,1601.8,6.5278361]
["bitfinex","ETHUSD",1745052496021,6.43106308,1601.9,1601.8,6.5278361]
["bitfinex","ETHUSD",1745052500225,6.43106308,1601.9,1601.8,0.5811361]
["bitfinex","ETHUSD",1745052500534,8.40195566,1601.9,1601.8,5.7181361]
["bitfinex","ETHUSD",1745052500708,6.43106308,1601.9,1601.8,5.7181361]
["bitfinex","ETHUSD",1745052501222,6.43106308,1601.9,1601.8,6.4959361]
["bitfinex","ETHUSD",1745052509318,6.43085752,1602.0,1601.8,6.4959361]
["bitfinex","ETHUSD",1745052509516,6.43085752,1602.0,1601.9,0.8302]
["bitfinex","ETHUSD",1745052510837,6.43085752,1602.0,1601.9,1.4113361]
["bitfinex","ETHUSD",1745052512437,6.43085752,1602.0,1601.9,0.5811361]
["bitfinex","ETHUSD",1745052512741,7.69814424,1602.0,1601.9,5.7171361]
["bitfinex","ETHUSD",1745052513039,8.53084424,1602.0,1601.9,5.7171361]
["bitfinex","ETHUSD",1745052513940,8.53084424,1602.0,1601.9,0.5811361]
["bitfinex","ETHUSD",1745052515540,7.07528692,1601.9,1601.8,5.136]
["bitfinex","ETHUSD",1745052515737,8.78574798,1601.9,1601.8,5.136]
["bitfinex","ETHUSD",1745052515938,10.7341372,1601.9,1601.8,5.136]
["bitfinex","ETHUSD",1745052516447,10.7341372,1601.9,1601.5,53.488]
["bitfinex","ETHUSD",1745052516448,6.24375624,1601.6,1601.5,53.488]
["bitfinex","ETHUSD",1745052516623,6.24375624,1601.6,1601.5,58.624]
["bitfinex","ETHUSD",1745052518048,6.24354555,1601.7,1601.5,59.4246]
["bitfinex","ETHUSD",1745052518217,6.24375624,1601.6,1601.5,59.4246]
["bitfinex","ETHUSD",1745052520611,6.2432456,1601.8,1601.6,0.8006]
["bitfinex","ETHUSD",1745052521616,6.2432456,1601.8,1601.7,5.136]
["bitfinex","ETHUSD",1745052527248,6.24375624,1601.6,1601.5,54.2886]
["bitfinex","ETHUSD",1745052527548,6.24375624,1601.6,1601.5,60.00608924]
["bitfinex","ETHUSD",1745052528443,6.24375624,1601.6,1601.5,54.06948924]
["bitfinex","ETHUSD",1745052528650,6.24375624,1601.6,1601.5,59.20548924]
["bitfinex","ETHUSD",1745052535841,6.24375624,1601.6,1601.5,5.71748924]
["bitfinex","ETHUSD",1745052545859,8.21839936,1601.6,1601.5,0.58148924]
["bitfinex","ETHUSD",1745052546389,8.40687552,1601.6,1601.5,5.71848924]
["bitfinex","ETHUSD",1745052547374,9.15937552,1601.6,1601.5,5.71848924]
["bitfinex","ETHUSD",1745052547974,9.15937552,1601.6,1601.5,5.137]
["bitfinex","ETHUSD",1745052554949,6.24453603,1601.4,1601.3,53.499]
["bitfinex","ETHUSD",1745052555160,7.24501219,1601.4,1601.3,58.636]
["bitfinex","ETHUSD",1745052555379,7.94468144,1601.4,1601.3,58.636]
["bitfinex","ETHUSD",1745052555584,7.94468144,1601.4,1601.3,59.21783351]
["bitfinex","ETHUSD",1745052555884,7.94468144,1601.4,1601.3,54.08083351]
["bitfinex","ETHUSD",1745052556091,7.94468144,1601.4,1601.3,59.21783351]
["bitfinex","ETHUSD",1745052556651,7.94468144,1601.4,1601.3,58.636]
["bitfinex","ETHUSD",1745052558821,6.43301219,1601.4,1601.3,58.636]
["bitfinex","ETHUSD",1745052560216,6.43301219,1601.4,1601.3,59.21695202]
["bitfinex","ETHUSD",1745052562719,6.43301219,1601.4,1601.3,5.71795202]
["bitfinex","ETHUSD",1745052566206,0.18847616,1601.4,1601.3,6.47005202]
["bitfinex","ETHUSD",1745052566534,6.43280563,1601.5,1601.3,6.47005202]
["bitfinex","ETHUSD",1745052566832,6.43280563,1601.5,1601.3,7.11705722]
["bitfinex","ETHUSD",1745052567336,6.43280563,1601.5,1601.4,0.58095202]
["bitfinex","ETHUSD",1745052571241,7.22050563,1601.5,1601.4,0.58095202]
["bitfinex","ETHUSD",1745052573542,6.43280563,1601.5,1601.4,0.58095202]
["bitfinex","ETHUSD",1745052577265,6.43280563,1601.5,1601.4,5.72595202]
["bitfinex","ETHUSD",1745052589273,8.40437011,1601.5,1601.4,5.72595202]
["bitfinex","ETHUSD",1745052591193,6.43280563,1601.5,1601.4,5.72595202]
["bitfinex","ETHUSD",1745052602815,6.43280563,1601.5,1601.4,5.72595202]
["bitfinex","ETHUSD",1745052619237,6.43280563,1601.5,1601.4,6.50345202]
["bitfinex","ETHUSD",1745052627226,12.67571976,1601.7,1601.4,8.2169519]
["bitfinex","ETHUSD",1745052627399,6.24390116,1601.6,1601.4,8.2169519]
["bitfinex","ETHUSD",1745052627915,6.24390116,1601.6,1601.5,0.58095202]
["bitfinex","ETHUSD",1745052630427,6.24390116,1601.6,1601.5,1.40264721]
["bitfinex","ETHUSD",1745052631330,6.24390116,1601.6,1601.5,0.58095202]
["bitfinex","ETHUSD",1745052633933,6.43204489,1601.7,1601.5,0.58095202]
["bitfinex","ETHUSD",1745052634319,6.43204489,1601.7,1601.6,0.58095202]
["bitfinex","ETHUSD",1745052639639,6.43204489,1601.7,1601.6,5.71695202]
["bitfinex","ETHUSD",1745052654465,7.22254489,1601.7,1601.6,5.71695202]
["bitfinex","ETHUSD",1745052654646,9.19343157,1601.7,1601.6,5.71695202]
["bitfinex","ETHUSD",1745052656839,9.19343157,1601.7,1601.6,0.58095202]
["bitfinex","ETHUSD",1745052657143,9.19343157,1601.7,1601.6,5.71695202]
["bitfinex","ETHUSD",1745052662874,8.40293157,1601.7,1601.6,5.71695202]
["bitfinex","ETHUSD",1745052667678,9.17113157,1601.7,1601.6,5.71695202]
["bitfinex","ETHUSD",1745052670491,10.88463145,1601.7,1601.6,0.58095202]
["bitfinex","ETHUSD",1745052670792,7.01243603,1601.4,1601.3,5.136]
["bitfinex","ETHUSD",1745052670986,8.19585192,1601.4,1601.3,5.136]
["bitfinex","ETHUSD",1745052671159,6.24492599,1601.3,1601.2,58.638]
["bitfinex","ETHUSD",1745052671562,8.91480203,1601.3,1601.2,53.502]
["bitfinex","ETHUSD",1745052672181,7.01321601,1601.2,1601.1,5.136]
["bitfinex","ETHUSD",1745052672382,6.24687656,1600.8,1600.7,0.9755204]
["bitfinex","ETHUSD",1745052672566,6.24687656,1600.8,1600.7,6.1115204]
["bitfinex","ETHUSD",1745052673068,6.24687656,1600.8,1600.7,6.1125204]
["bitfinex","ETHUSD",1745052674183,6.43535272,1600.8,1600.7,6.1125204]
["bitfinex","ETHUSD",1745052674383,8.45260657,1600.8,1600.7,6.1125204]
["bitfinex","ETHUSD",1745052674878,8.45260657,1600.8,1600.7,0.9755204]
["bitfinex","ETHUSD",1745052675084,8.45260657,1600.8,1600.7,6.1125204]
["bitfinex","ETHUSD",1745052676166,8.45260657,1600.8,1600.7,0.9755204]
["bitfinex","ETHUSD",1745052676376,7.68470657,1600.8,1600.7,6.1135204]
["bitfinex","ETHUSD",1745052676555,6.43535272,1600.8,1600.7,6.1135204]
["bitfinex","ETHUSD",1745052677282,7.20325272,1600.8,1600.7,6.1135204]
["bitfinex","ETHUSD",1745052690603,6.43535272,1600.8,1600.7,6.1135204]
["bitfinex","ETHUSD",1745052691716,6.43535272,1600.8,1600.7,5.9518]
["bitfinex","ETHUSD",1745052692482,6.43535272,1600.8,1600.7,5.138]
["bitfinex","ETHUSD",1745052698006,7.78666418,1600.8,1600.7,5.138]
["bitfinex","ETHUSD",1745052699015,7.78666418,1600.8,1600.7,5.71935033]
["bitfinex","ETHUSD",1745052710720,6.43535272,1600.8,1600.7,5.71935033]
["bitfinex","ETHUSD",1745052722749,6.43535272,1600.8,1600.7,0.58135033]
["bitfinex","ETHUSD",1745052722952,6.43535272,1600.8,1600.7,5.71935033]
["bitfinex","ETHUSD",1745052727447,6.43535272,1600.8,1600.7,5.138]
["bitfinex","ETHUSD",1745052728658,6.24804748,1600.5,1600.4,0.8251]
["bitfinex","ETHUSD",1745052729357,6.24804748,1600.5,1600.4,5.9631]
["bitfinex","ETHUSD",1745052729726,6.24804748,1600.5,1600.4,6.54614715]
["bitfinex","ETHUSD",1745052730557,6.43652364,1600.5,1600.4,6.54614715]
["bitfinex","ETHUSD",1745052732966,6.43652364,1600.5,1600.4,1.40814715]
["bitfinex","ETHUSD",1745052733152,6.43652364,1600.5,1600.4,0.58304715]
["bitfinex","ETHUSD",1745052733331,7.70495996,1600.5,1600.4,0.58304715]
["bitfinex","ETHUSD",1745052734431,6.43652364,1600.5,1600.4,0.58304715]
["bitfinex","ETHUSD",1745052747654,9.43652364,1600.5,1600.4,0.58304715]
["bitfinex","ETHUSD",1745052748054,10.20392364,1600.5,1600.4,0.58304715]
["bitfinex","ETHUSD",1745052751359,6.24882834,1600.3,1600.2,58.673]
["bitfinex","ETHUSD",1745052751593,6.4373045,1600.3,1600.2,58.673]
["bitfinex","ETHUSD",1745052752457,6.4373045,1600.3,1600.2,59.25627743]
["bitfinex","ETHUSD",1745052752990,6.4373045,1600.3,1600.2,5.72227743]
["bitfinex","ETHUSD",1745052753153,7.70589703,1600.3,1600.2,5.72227743]
["bitfinex","ETHUSD",1745052753862,10.70589703,1600.3,1600.2,5.72227743]
["bitfinex","ETHUSD",1745052754066,11.48319703,1600.3,1600.2,5.72227743]
["bitfinex","ETHUSD",1745052754266,13.19669691,1600.3,1600.2,0.58327743]
["bitfinex","ETHUSD",1745052754655,6.25039064,1599.9,1599.8,5.139]
["bitfinex","ETHUSD",1745052754974,6.4388668,1599.9,1599.8,5.139]
["bitfinex","ETHUSD",1745052755886,6.4388668,1599.9,1599.8,5.72183815]
["bitfinex","ETHUSD",1745052757571,6.4388668,1599.9,1599.8,6.47463815]
["bitfinex","ETHUSD",1745052757890,0.18847616,1599.9,1599.8,6.47463815]
["bitfinex","ETHUSD",1745052759966,12.50058984,1600.0,1599.8,6.47463815]
["bitfinex","ETHUSD",1745052760196,6.25025876,1600.0,1599.8,6.47463815]
["bitfinex","ETHUSD",1745052760495,6.25025876,1600.0,1599.9,0.58283815]
["bitfinex","ETHUSD",1745052760698,6.24982355,1600.1,1600.0,0.8006]
["bitfinex","ETHUSD",1745052761580,6.24982355,1600.1,1600.0,1.38343815]
["bitfinex","ETHUSD",1745052766510,6.24982355,1600.1,1600.0,0.58283815]
["bitfinex","ETHUSD",1745052771635,6.43788536,1600.2,1600.1,0.788]
["bitfinex","ETHUSD",1745052772305,6.43788536,1600.2,1600.1,1.37083815]
["bitfinex","ETHUSD",1745052772604,6.24905963,1600.3,1600.1,1.37083815]
["bitfinex","ETHUSD",1745052772605,12.49816724,1600.3,1600.1,1.37083815]
["bitfinex","ETHUSD",1745052772900,6.24905963,1600.3,1600.2,5.14]
["bitfinex","ETHUSD",1745052773103,6.24905963,1600.3,1600.2,5.72283815]
["bitfinex","ETHUSD",1745052787918,6.24905963,1600.3,1600.2,0.58283815]
["bitfinex","ETHUSD",1745052788114,8.14253772,1600.3,1600.2,0.58283815]
["bitfinex","ETHUSD",1745052790118,6.24905963,1600.3,1600.2,0.58283815]
["bitfinex","ETHUSD",1745052811039,6.24921884,1600.2,1600.1,5.139]
["bitfinex","ETHUSD",1745052821055,6.24921884,1600.2,1600.1,5.9307]
["bitfinex","ETHUSD",1745052826745,6.24901485,1600.3,1600.1,5.9307]
["bitfinex","ETHUSD",1745052827761,12.49813199,1600.3,1600.1,5.9307]
["bitfinex","ETHUSD",1745052828145,12.49815083,1600.3,1600.1,5.9307]
["bitfinex","ETHUSD",1745052828466,6.24901485,1600.3,1600.1,5.9307]
["bitfinex","ETHUSD",1745052829340,6.24921884,1600.2,1600.1,5.9307]
["bitfinex","ETHUSD",1745052830153,6.24921884,1600.2,1600.1,5.139]
["bitfinex","ETHUSD",1745052831963,7.04941884,1600.2,1600.1,5.139]
["bitfinex","ETHUSD",1745052836064,6.24921884,1600.2,1600.1,5.139]
["bitfinex","ETHUSD",1745052840274,6.24921884,1600.2,1600.1,5.72319767]
["bitfinex","ETHUSD",1745052840878,6.24921884,1600.2,1600.1,6.48529767]
["bitfinex","ETHUSD",1745052841080,6.24921884,1600.2,1600.1,7.17952529]
["bitfinex","ETHUSD",1745052841243,6.24901306,1600.3,1600.1,7.17952529]
["bitfinex","ETHUSD",1745052841447,6.24901306,1600.3,1600.2,0.58419767]
["bitfinex","ETHUSD",1745052857791,7.07201306,1600.3,1600.2,0.58419767]
["bitfinex","ETHUSD",1745052865527,7.26048922,1600.3,1600.2,0.58419767]
["bitfinex","ETHUSD",1745052865723,9.23626476,1600.3,1600.2,0.58419767]
["bitfinex","ETHUSD",1745052877641,6.43748922,1600.3,1600.2,0.58419767]
["bitfinex","ETHUSD",1745052878237,6.43748922,1600.3,1600.2,5.72219767]
["bitfinex","ETHUSD",1745052891676,7.19608922,1600.3,1600.2,5.72219767]
["bitfinex","ETHUSD",1745052892559,7.19608922,1600.3,1600.2,0.58419767]
["bitfinex","ETHUSD",1745052897783,6.24921884,1600.2,1600.1,4.72219767]
["bitfinex","ETHUSD",1745052900773,6.437695,1600.2,1600.1,4.72219767]
["bitfinex","ETHUSD",1745052902375,6.437695,1600.2,1600.1,5.47509767]
["bitfinex","ETHUSD",1745052904784,6.437695,1600.2,1600.1,2.97509767]
["bitfinex","ETHUSD",1745052907673,6.437695,1600.2,1600.1,2.22219767]
["bitfinex","ETHUSD",1745052907876,8.33126712,1600.2,1600.1,2.22219767]
["bitfinex","ETHUSD",1745052908263,6.437695,1600.2,1600.1,2.22219767]
["bitfinex","ETHUSD",1745052910595,6.437695,1600.2,1600.1,2.80581242]
["bitfinex","ETHUSD",1745052911010,6.437695,1600.2,1600.1,3.55951242]
["bitfinex","ETHUSD",1745052914508,6.437695,1600.2,1600.1,3.55941]
["bitfinex","ETHUSD",1745052920108,6.437695,1600.2,1600.1,2.80571]
["bitfinex","ETHUSD",1745052936923,0.18847616,1600.2,1600.1,3.62711]
["bitfinex","ETHUSD",1745052937228,6.43712078,1600.4,1600.3,0.8214]
["bitfinex","ETHUSD",1745052938433,6.43712078,1600.4,1600.3,1.40491233]
["bitfinex","ETHUSD",1745052940520,6.43691405,1600.4,1600.3,1.40491233]
["bitfinex","ETHUSD",1745052944135,6.43691405,1600.4,1600.3,1.8709791]
["bitfinex","ETHUSD",1745052953543,6.24843789,1600.4,1600.3,1.8709791]
["bitfinex","ETHUSD",1745052960550,6.24843789,1600.4,1600.3,7.0059791]
["bitfinex","ETHUSD",1745052966952,6.248265,1600.5,1600.3,7.0059791]
["bitfinex","ETHUSD",1745052967748,6.248265,1600.5,1600.4,0.58351233]
["bitfinex","ETHUSD",1745052974967,6.248265,1600.5,1600.4,5.71751233]
["bitfinex","ETHUSD",1745052986078,6.248265,1600.5,1600.4,5.134]
["bitfinex","ETHUSD",1745053005694,8.42334336,1600.5,1600.4,5.134]
["bitfinex","ETHUSD",1745053006264,8.61181952,1600.5,1600.4,5.134]
["bitfinex","ETHUSD",1745053015601,8.61181952,1600.5,1600.4,5.71743852]
["bitfinex","ETHUSD",1745053024825,7.78761952,1600.5,1600.4,5.71743852]
["bitfinex","ETHUSD",1745053038026,7.78761952,1600.5,1600.4,0.58343852]
["bitfinex","ETHUSD",1745053038710,8.57321952,1600.5,1600.4,0.58343852]
["bitfinex","ETHUSD",1745053039540,11.57321952,1600.5,1600.4,0.58343852]
["bitfinex","ETHUSD",1745053039890,6.24843789,1600.4,1600.3,5.133]
["bitfinex","ETHUSD",1745053040108,10.52970351,1600.4,1600.3,5.133]
["bitfinex","ETHUSD",1745053041527,10.71817967,1600.4,1600.3,5.133]
["bitfinex","ETHUSD",1745053049137,6.24960939,1600.1,1600.0,1.80142259]
["bitfinex","ETHUSD",1745053049335,6.24960939,1600.1,1600.0,6.93442259]
["bitfinex","ETHUSD",1745053049508,6.24960939,1600.1,1600.0,7.51732717]
["bitfinex","ETHUSD",1745053050955,6.24940321,1600.2,1600.0,7.51732717]
["bitfinex","ETHUSD",1745053050956,6.24940321,1600.2,1600.0,8.31636971]
["bitfinex","ETHUSD",1745053051116,6.24940321,1600.2,1600.1,0.7613]
["bitfinex","ETHUSD",1745053052244,6.24940321,1600.2,1600.1,1.34420458]
["bitfinex","ETHUSD",1745053053243,6.43787937,1600.2,1600.1,1.34420458]
["bitfinex","ETHUSD",1745053054149,6.43787937,1600.2,1600.1,0.58290458]
["bitfinex","ETHUSD",1745053055250,6.43787937,1600.2,1600.1,1.34420458]
["bitfinex","ETHUSD",1745053055846,6.43787937,1600.2,1600.1,2.0895473]
["bitfinex","ETHUSD",1745053058353,6.43787937,1600.2,1600.1,1.34420458]
["bitfinex","ETHUSD",1745053059229,6.24940321,1600.2,1600.1,1.34420458]
["bitfinex","ETHUSD",1745053060547,6.43748883,1600.3,1600.1,0.58290458]
["bitfinex","ETHUSD",1745053060753,6.43748883,1600.3,1600.2,0.7558]
["bitfinex","ETHUSD",1745053061155,6.43748883,1600.3,1600.2,1.33870458]
["bitfinex","ETHUSD",1745053063728,0.18847616,1600.3,1600.2,1.39780458]
["bitfinex","ETHUSD",1745053064352,6.4373045,1600.3,1600.2,1.39780458]
["bitfinex","ETHUSD",1745053068861,6.4373045,1600.3,1600.2,0.58290458]
["bitfinex","ETHUSD",1745053070761,6.4373045,1600.3,1600.2,5.71490458]
["bitfinex","ETHUSD",1745053074562,0.18847616,1600.3,1600.2,7.20247504]
["bitfinex","ETHUSD",1745053076563,0.18847616,1600.3,1600.2,7.75247504]
["bitfinex","ETHUSD",1745053076764,6.43638114,1600.6,1600.3,0.8328]
["bitfinex","ETHUSD",1745053077459,6.43638114,1600.6,1600.4,0.58290458]
["bitfinex","ETHUSD",1745053077654,12.68433874,1600.6,1600.4,0.58290458]
["bitfinex","ETHUSD",1745053078433,6.43638114,1600.6,1600.5,0.58290458]
["bitfinex","ETHUSD",1745053089280,6.41982445,1600.6,1600.5,0.58290458]
["bitfinex","ETHUSD",1745053097679,6.41982445,1600.6,1600.5,1.35020458]
["bitfinex","ETHUSD",1745053098081,6.24698227,1600.8,1600.5,1.35020458]
["bitfinex","ETHUSD",1745053098281,10.95979426,1601.0,1600.7,2.48079988]
["bitfinex","ETHUSD",1745053098282,6.24622328,1601.0,1600.7,2.48079988]
["bitfinex","ETHUSD",1745053098480,6.24615539,1601.0,1600.7,2.48079988]
["bitfinex","ETHUSD",1745053099195,6.2461331,1601.0,1600.8,0.58290458]
["bitfinex","ETHUSD",1745053099998,6.4343716,1601.1,1600.8,0.58290458]
["bitfinex","ETHUSD",1745053100173,6.4343716,1601.1,1600.9,0.7673]
["bitfinex","ETHUSD",1745053100374,6.4343716,1601.1,1601.0,5.71290458]
["bitfinex","ETHUSD",1745053101200,0.18847616,1601.1,1601.0,5.71290458]
["bitfinex","ETHUSD",1745053101423,6.43418223,1601.1,1601.0,6.36767504]
["bitfinex","ETHUSD",1745053105278,0.18847616,1601.1,1601.0,5.71290458]
["bitfinex","ETHUSD",1745053105479,6.43418223,1601.1,1601.0,5.71290458]
["bitfinex","ETHUSD",1745053115686,7.23448223,1601.1,1601.0,5.71290458]
["bitfinex","ETHUSD",1745053116714,7.23448223,1601.1,1601.0,5.13]
["bitfinex","ETHUSD",1745053121795,8.94798211,1601.1,1601.0,5.13]
["bitfinex","ETHUSD",1745053121996,11.09188032,1601.1,1601.0,5.13]
["bitfinex","ETHUSD",1745053125028,9.37838044,1601.1,1601.0,5.13]
["bitfinex","ETHUSD",1745053131734,6.24726682,1600.7,1600.6,1.25319077]
["bitfinex","ETHUSD",1745053131939,6.24726682,1600.7,1600.6,6.38219077]
["bitfinex","ETHUSD",1745053132337,6.24726682,1600.7,1600.6,6.96371956]
["bitfinex","ETHUSD",1745053132538,6.24726682,1600.7,1600.6,7.66009152]
["bitfinex","ETHUSD",1745053133036,6.24726682,1600.7,1600.6,5.71052879]
["bitfinex","ETHUSD",1745053135340,6.43574298,1600.7,1600.6,5.71052879]
["bitfinex","ETHUSD",1745053137442,6.43574298,1600.7,1600.6,6.49362879]
["bitfinex","ETHUSD",1745053137639,0.18847616,1600.7,1600.6,8.20712867]
["bitfinex","ETHUSD",1745053139043,6.43574298,1600.7,1600.6,8.20712867]
["bitfinex","ETHUSD",1745053141246,6.24726682,1600.7,1600.6,8.20712867]
["bitfinex","ETHUSD",1745053143141,6.24726682,1600.7,1600.6,6.49362879]
["bitfinex","ETHUSD",1745053155153,6.24701126,1600.8,1600.6,6.49362879]
["bitfinex","ETHUSD",1745053155862,6.24701126,1600.8,1600.7,0.58152879]
["bitfinex","ETHUSD",1745053164754,6.24701126,1600.8,1600.7,5.70952879]
["bitfinex","ETHUSD",1745053186381,6.435128,1600.9,1600.7,5.70952879]
["bitfinex","ETHUSD",1745053187694,6.435128,1600.9,1600.8,0.58152879]
["bitfinex","ETHUSD",1745053190871,6.435128,1600.9,1600.8,5.70952879]
["bitfinex","ETHUSD",1745053213003,10.94167911,1600.9,1600.8,0.58152879]
["bitfinex","ETHUSD",1745053213803,7.06827656,1600.8,1600.7,5.127]
["bitfinex","ETHUSD",1745053215542,8.78177644,1600.8,1600.7,5.127]
["bitfinex","ETHUSD",1745053216339,7.06827656,1600.8,1600.7,5.127]
["bitfinex","ETHUSD",1745053216535,8.78713213,1600.8,1600.7,5.127]
["bitfinex","ETHUSD",1745053217440,8.97560829,1600.8,1600.7,5.127]
["bitfinex","ETHUSD",1745053219614,10.68910817,1600.8,1600.7,5.127]
["bitfinex","ETHUSD",1745053229955,8.97560829,1600.8,1600.7,5.127]
["bitfinex","ETHUSD",1745053237158,6.24843789,1600.4,1600.3,0.97609264]
["bitfinex","ETHUSD",1745053237332,6.24882834,1600.3,1600.2,0.8177]
["bitfinex","ETHUSD",1745053237559,6.24882834,1600.3,1600.2,5.9457]
["bitfinex","ETHUSD",1745053250471,12.68553604,1600.4,1600.2,5.9457]
["bitfinex","ETHUSD",1745053250772,6.24882834,1600.3,1600.2,5.9457]
["bitfinex","ETHUSD",1745053250972,6.24882834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745053265587,6.24882834,1600.3,1600.2,5.71169163]
["bitfinex","ETHUSD",1745053272281,8.06913271,1600.3,1600.2,5.71169163]
["bitfinex","ETHUSD",1745053272667,8.83063271,1600.3,1600.2,5.71169163]
["bitfinex","ETHUSD",1745053273070,9.01910887,1600.3,1600.2,5.71169163]
["bitfinex","ETHUSD",1745053274099,9.01910887,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745053276468,7.1988045,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745053288548,6.25,1600.0,1599.9,0.8021]
["bitfinex","ETHUSD",1745053288753,6.25,1600.0,1599.9,5.128]
["bitfinex","ETHUSD",1745053289043,6.25,1600.0,1599.9,5.71084969]
["bitfinex","ETHUSD",1745053290440,7.57846922,1600.0,1599.9,5.71084969]
["bitfinex","ETHUSD",1745053291387,6.25,1600.0,1599.9,0.58284969]
["bitfinex","ETHUSD",1745053291644,8.15197604,1600.0,1599.9,0.58284969]
["bitfinex","ETHUSD",1745053291860,8.93687604,1600.0,1599.9,0.58284969]
["bitfinex","ETHUSD",1745053292349,8.93687604,1600.0,1599.8,5.128]
["bitfinex","ETHUSD",1745053292350,6.25039064,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053292524,6.4388668,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053292726,7.95759347,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053293795,9.67109335,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053293961,7.95759347,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053300167,6.4388668,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053301665,7.2064668,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053309729,6.4388668,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053325936,6.4388668,1599.9,1599.8,5.9378]
["bitfinex","ETHUSD",1745053340401,6.4388668,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053342403,6.4388668,1599.9,1599.8,5.71679]
["bitfinex","ETHUSD",1745053342915,6.4388668,1599.9,1599.8,5.128]
["bitfinex","ETHUSD",1745053343107,6.4388668,1599.9,1599.8,5.71152818]
["bitfinex","ETHUSD",1745053368819,0.18847616,1599.9,1599.8,9.53252818]
["bitfinex","ETHUSD",1745053369024,6.24983534,1600.1,1599.9,0.821]
["bitfinex","ETHUSD",1745053369245,6.25,1600.0,1599.9,0.821]
["bitfinex","ETHUSD",1745053370131,6.25,1600.0,1599.9,1.40452818]
["bitfinex","ETHUSD",1745053370451,6.24983534,1600.1,1599.9,1.40452818]
["bitfinex","ETHUSD",1745053370635,12.49975717,1600.1,1599.9,1.40452818]
["bitfinex","ETHUSD",1745053371361,6.24983534,1600.1,1600.0,0.58352818]
["bitfinex","ETHUSD",1745053372557,6.24983534,1600.1,1600.0,1.06078302]
["bitfinex","ETHUSD",1745053382648,6.43787533,1600.2,1600.0,1.87678302]
["bitfinex","ETHUSD",1745053382852,0.18847616,1600.2,1600.1,0.816]
["bitfinex","ETHUSD",1745053383057,6.24838814,1600.5,1600.3,0.7764]
["bitfinex","ETHUSD",1745053383264,6.24838814,1600.5,1600.4,5.126]
["bitfinex","ETHUSD",1745053384276,6.24838814,1600.5,1600.4,5.9024]
["bitfinex","ETHUSD",1745053384472,6.24838814,1600.5,1600.4,6.48592818]
["bitfinex","ETHUSD",1745053389314,6.24765712,1600.6,1600.5,1.3264]
["bitfinex","ETHUSD",1745053389473,6.24765712,1600.6,1600.5,1.35992818]
["bitfinex","ETHUSD",1745053390899,6.24765712,1600.6,1600.5,0.58352818]
["bitfinex","ETHUSD",1745053391552,6.24804748,1600.5,1600.4,8.9024]
["bitfinex","ETHUSD",1745053392486,6.24765712,1600.6,1600.4,8.9024]
["bitfinex","ETHUSD",1745053392785,6.24765712,1600.6,1600.5,3.0]
["bitfinex","ETHUSD",1745053392990,6.24765712,1600.6,1600.5,3.46855983]
["bitfinex","ETHUSD",1745053393986,6.24765712,1600.6,1600.5,4.04745593]
["bitfinex","ETHUSD",1745053398792,6.24765712,1600.6,1600.5,4.84565593]
["bitfinex","ETHUSD",1745053398991,12.68355537,1600.7,1600.5,4.84565593]
["bitfinex","ETHUSD",1745053399488,6.43597119,1600.7,1600.6,0.5788961]
["bitfinex","ETHUSD",1745053402592,6.43597119,1600.7,1600.6,5.7018961]
["bitfinex","ETHUSD",1745053405275,6.24749503,1600.7,1600.6,5.7018961]
["bitfinex","ETHUSD",1745053407719,6.2470599,1600.8,1600.6,8.23589598]
["bitfinex","ETHUSD",1745053408072,6.2470599,1600.8,1600.7,0.5788961]
["bitfinex","ETHUSD",1745053419510,6.24666944,1600.9,1600.7,0.5788961]
["bitfinex","ETHUSD",1745053419709,12.49353104,1600.9,1600.7,0.5788961]
["bitfinex","ETHUSD",1745053419903,6.24687656,1600.8,1600.7,0.5788961]
["bitfinex","ETHUSD",1745053420102,6.24687656,1600.8,1600.7,1.23113571]
["bitfinex","ETHUSD",1745053422217,12.49345338,1600.9,1600.7,1.23113571]
["bitfinex","ETHUSD",1745053422920,6.24666944,1600.9,1600.8,0.5788961]
["bitfinex","ETHUSD",1745053425033,7.23731201,1601.1,1600.8,3.12209598]
["bitfinex","ETHUSD",1745053425329,7.23731201,1601.1,1600.9,0.8297]
["bitfinex","ETHUSD",1745053425330,0.18847616,1601.1,1600.9,0.8297]
["bitfinex","ETHUSD",1745053425498,0.18847616,1601.1,1601.0,5.122]
["bitfinex","ETHUSD",1745053425699,0.18847616,1601.1,1601.0,6.2960661]
["bitfinex","ETHUSD",1745053425895,6.43418223,1601.1,1601.0,6.2960661]
["bitfinex","ETHUSD",1745053427319,0.18847616,1601.1,1601.0,6.2960661]
["bitfinex","ETHUSD",1745053428594,6.24547123,1601.2,1601.0,6.2960661]
["bitfinex","ETHUSD",1745053429325,6.24547123,1601.2,1601.1,0.5788961]
["bitfinex","ETHUSD",1745053429503,6.24547123,1601.2,1601.1,1.20850271]
["bitfinex","ETHUSD",1745053429926,6.24547123,1601.2,1601.1,1.66930322]
["bitfinex","ETHUSD",1745053430231,6.24547123,1601.2,1601.1,2.44620322]
["bitfinex","ETHUSD",1745053431446,0.97037616,1601.4,1601.1,4.1597031]
["bitfinex","ETHUSD",1745053431447,6.43320654,1601.4,1601.1,4.1597031]
["bitfinex","ETHUSD",1745053431723,6.43320654,1601.4,1601.2,5.70836629]
["bitfinex","ETHUSD",1745053432032,6.43320654,1601.4,1601.2,3.99486641]
["bitfinex","ETHUSD",1745053433325,6.43320654,1601.4,1601.3,0.5788961]
["bitfinex","ETHUSD",1745053435928,7.19430654,1601.4,1601.3,0.5788961]
["bitfinex","ETHUSD",1745053437447,7.00583038,1601.4,1601.3,0.5788961]
["bitfinex","ETHUSD",1745053442558,6.24473038,1601.4,1601.3,0.5788961]
["bitfinex","ETHUSD",1745053443061,6.43266096,1601.5,1601.3,3.5788961]
["bitfinex","ETHUSD",1745053443251,6.43266096,1601.5,1601.4,8.47888961]
["bitfinex","ETHUSD",1745053443759,6.43266096,1601.5,1601.4,9.05778571]
["bitfinex","ETHUSD",1745053444127,6.43266096,1601.5,1601.4,9.84188571]
["bitfinex","ETHUSD",1745053445452,6.43266096,1601.5,1601.4,8.6998961]
["bitfinex","ETHUSD",1745053446024,7.19026096,1601.5,1601.4,8.6998961]
["bitfinex","ETHUSD",1745053446238,7.0017848,1601.5,1601.4,8.6998961]
["bitfinex","ETHUSD",1745053448268,6.2441848,1601.5,1601.4,8.6998961]
["bitfinex","ETHUSD",1745053449567,6.43241379,1601.6,1601.4,8.6998961]
["bitfinex","ETHUSD",1745053449751,6.43241379,1601.6,1601.4,9.5236961]
["bitfinex","ETHUSD",1745053450075,6.43241379,1601.6,1601.5,0.5788961]
["bitfinex","ETHUSD",1745053451057,6.24312472,1601.8,1601.5,4.4026961]
["bitfinex","ETHUSD",1745053451455,1.00517616,1602.1,1601.5,4.4026961]
["bitfinex","ETHUSD",1745053451456,12.48563577,1601.9,1601.5,4.4026961]
["bitfinex","ETHUSD",1745053451574,12.48563577,1601.9,1601.6,0.44026961]
["bitfinex","ETHUSD",1745053452277,12.48564745,1601.9,1601.6,0.44026961]
["bitfinex","ETHUSD",1745053452475,6.24297665,1601.8,1601.7,0.5788961]
["bitfinex","ETHUSD",1745053459983,6.24297665,1601.8,1601.7,5.7078961]
["bitfinex","ETHUSD",1745053460152,7.02457665,1601.8,1601.7,5.7078961]
["bitfinex","ETHUSD",1745053460356,8.35130515,1601.8,1601.7,5.7078961]
["bitfinex","ETHUSD",1745053460562,8.35130515,1601.8,1601.7,5.129]
["bitfinex","ETHUSD",1745053460787,6.2434703,1601.7,1601.2,0.7702]
["bitfinex","ETHUSD",1745053461004,6.24531601,1601.2,1601.1,0.46080051]
["bitfinex","ETHUSD",1745053461188,6.24531601,1601.2,1601.1,5.129]
["bitfinex","ETHUSD",1745053461692,6.24531601,1601.2,1601.1,5.70852379]
["bitfinex","ETHUSD",1745053462572,7.02691601,1601.2,1601.1,5.70852379]
["bitfinex","ETHUSD",1745053463155,7.21539217,1601.2,1601.1,0.57952379]
["bitfinex","ETHUSD",1745053463477,7.21539217,1601.2,1601.1,5.70852379]
["bitfinex","ETHUSD",1745053466391,7.21539217,1601.2,1601.1,5.129]
["bitfinex","ETHUSD",1745053466568,8.56144181,1601.2,1601.1,5.129]
["bitfinex","ETHUSD",1745053467681,7.02730607,1601.1,1601.0,53.516]
["bitfinex","ETHUSD",1745053467887,7.02730607,1601.1,1601.0,58.646]
["bitfinex","ETHUSD",1745053468656,7.02730607,1601.1,1601.0,53.516]
["bitfinex","ETHUSD",1745053472604,7.21578223,1601.1,1601.0,53.516]
["bitfinex","ETHUSD",1745053479597,8.69649702,1601.1,1601.0,53.516]
["bitfinex","ETHUSD",1745053484406,8.69649702,1601.1,1600.4,53.525]
["bitfinex","ETHUSD",1745053484407,6.24804748,1600.5,1600.4,53.525]
["bitfinex","ETHUSD",1745053484872,6.24804748,1600.5,1600.4,58.657]
["bitfinex","ETHUSD",1745053485078,6.24804748,1600.5,1600.4,59.2360471]
["bitfinex","ETHUSD",1745053486595,6.24804748,1600.5,1600.4,54.1040471]
["bitfinex","ETHUSD",1745053486795,7.59633556,1600.5,1600.4,54.1040471]
["bitfinex","ETHUSD",1745053486980,7.78481172,1600.5,1600.4,59.2430471]
["bitfinex","ETHUSD",1745053487306,7.23522364,1600.5,1600.4,58.664]
["bitfinex","ETHUSD",1745053487479,6.43652364,1600.5,1600.4,58.664]
["bitfinex","ETHUSD",1745053490667,6.43652364,1600.5,1600.4,59.24421844]
["bitfinex","ETHUSD",1745053492577,0.18847616,1600.5,1600.4,60.03961844]
["bitfinex","ETHUSD",1745053492770,6.24751535,1600.7,1600.4,60.03961844]
["bitfinex","ETHUSD",1745053492771,0.18847616,1600.7,1600.4,62.24421844]
["bitfinex","ETHUSD",1745053493003,0.18847616,1600.7,1600.6,0.7954]
["bitfinex","ETHUSD",1745053493302,6.43507127,1600.9,1600.6,0.7954]
["bitfinex","ETHUSD",1745053493492,6.43497384,1600.9,1600.7,0.58021844]
["bitfinex","ETHUSD",1745053493668,6.43497384,1600.9,1600.8,5.14]
["bitfinex","ETHUSD",1745053494699,6.43497384,1600.9,1600.8,5.72021844]
["bitfinex","ETHUSD",1745053497820,0.18847616,1600.9,1600.8,6.29224028]
["bitfinex","ETHUSD",1745053497986,0.18847616,1600.9,1600.8,7.06434028]
["bitfinex","ETHUSD",1745053499028,12.68095999,1601.0,1600.8,7.06434028]
["bitfinex","ETHUSD",1745053499188,6.43457922,1601.0,1600.8,7.06434028]
["bitfinex","ETHUSD",1745053499518,6.43457922,1601.0,1600.9,0.58021844]
["bitfinex","ETHUSD",1745053500490,0.18847616,1601.0,1600.9,1.28665247]
["bitfinex","ETHUSD",1745053504820,6.43420832,1601.1,1600.9,1.28665247]
["bitfinex","ETHUSD",1745053505729,6.43420832,1601.1,1601.0,0.58021844]
["bitfinex","ETHUSD",1745053506932,6.43420832,1601.1,1601.0,1.34341844]
["bitfinex","ETHUSD",1745053507556,0.18847616,1601.1,1601.0,1.34341844]
["bitfinex","ETHUSD",1745053507900,6.43418223,1601.1,1601.0,1.34341844]
["bitfinex","ETHUSD",1745053508403,0.18847616,1601.1,1601.0,1.34341844]
["bitfinex","ETHUSD",1745053508605,0.18847616,1601.1,1601.0,1.84840369]
["bitfinex","ETHUSD",1745053509528,6.43388999,1601.2,1601.0,1.84840369]
["bitfinex","ETHUSD",1745053510102,6.43388999,1601.2,1601.1,0.58021844]
["bitfinex","ETHUSD",1745053510736,6.43388999,1601.2,1601.1,5.71921844]
["bitfinex","ETHUSD",1745053512727,0.18847616,1601.2,1601.1,5.71921844]
["bitfinex","ETHUSD",1745053512950,0.18847616,1601.2,1601.1,6.36746028]
["bitfinex","ETHUSD",1745053513229,0.18847616,1601.4,1601.2,0.8263]
["bitfinex","ETHUSD",1745053513396,0.18847616,1601.4,1601.3,0.58021844]
["bitfinex","ETHUSD",1745053515328,6.24424421,1601.5,1601.3,0.58021844]
["bitfinex","ETHUSD",1745053515513,6.43242595,1601.6,1601.3,0.58021844]
["bitfinex","ETHUSD",1745053515721,6.43242595,1601.6,1601.3,1.02087028]
["bitfinex","ETHUSD",1745053515907,6.24415664,1601.5,1601.3,1.02087028]
["bitfinex","ETHUSD",1745053516426,6.24415664,1601.5,1601.4,0.58021844]
["bitfinex","ETHUSD",1745053522757,7.04425664,1601.5,1601.4,0.58021844]
["bitfinex","ETHUSD",1745053524143,6.43242595,1601.6,1601.4,0.58021844]
["bitfinex","ETHUSD",1745053524340,6.43242595,1601.6,1601.5,5.15]
["bitfinex","ETHUSD",1745053526216,7.7800333,1601.6,1601.5,5.15]
["bitfinex","ETHUSD",1745053526736,7.7800333,1601.6,1601.5,5.72955313]
["bitfinex","ETHUSD",1745053528257,8.5801333,1601.6,1601.5,5.72955313]
["bitfinex","ETHUSD",1745053528631,8.5801333,1601.6,1601.5,5.15]
["bitfinex","ETHUSD",1745053531956,8.5801333,1601.6,1601.5,5.7300779]
["bitfinex","ETHUSD",1745053532532,7.23252595,1601.6,1601.5,5.7300779]
["bitfinex","ETHUSD",1745053537542,6.43242595,1601.6,1601.5,5.7300779]
["bitfinex","ETHUSD",1745053539043,6.43242595,1601.6,1601.5,6.4821779]
["bitfinex","ETHUSD",1745053539251,6.43242595,1601.6,1601.5,5.7300779]
["bitfinex","ETHUSD",1745053553909,6.43242595,1601.6,1601.5,6.5198779]
["bitfinex","ETHUSD",1745053554915,0.18847616,1601.6,1601.5,6.5198779]
["bitfinex","ETHUSD",1745053555088,0.18847616,1601.6,1601.5,7.17186569]
["bitfinex","ETHUSD",1745053556315,6.43195064,1601.7,1601.5,7.17186569]
["bitfinex","ETHUSD",1745053556524,6.43195064,1601.7,1601.6,0.5800779]
["bitfinex","ETHUSD",1745053559603,0.18847616,1601.7,1601.6,0.5800779]
["bitfinex","ETHUSD",1745053559803,6.43184258,1601.7,1601.6,0.5800779]
["bitfinex","ETHUSD",1745053561822,6.43184258,1601.7,1601.6,5.7140779]
["bitfinex","ETHUSD",1745053561979,8.40222346,1601.7,1601.6,5.7140779]
["bitfinex","ETHUSD",1745053563209,9.23252346,1601.7,1601.6,5.7140779]
["bitfinex","ETHUSD",1745053565512,9.23252346,1601.7,1601.6,5.134]
["bitfinex","ETHUSD",1745053565690,6.24492599,1601.3,1601.2,53.96665765]
["bitfinex","ETHUSD",1745053565893,6.43340215,1601.3,1601.2,58.643]
["bitfinex","ETHUSD",1745053567010,6.43340215,1601.3,1601.2,59.22437378]
["bitfinex","ETHUSD",1745053568989,0.18847616,1601.3,1601.2,59.22437378]
["bitfinex","ETHUSD",1745053569188,6.43340215,1601.3,1601.2,59.22437378]
["bitfinex","ETHUSD",1745053569386,0.18847616,1601.3,1601.2,60.05537378]
["bitfinex","ETHUSD",1745053575092,6.24454181,1601.4,1601.2,60.05537378]
["bitfinex","ETHUSD",1745053575523,6.24454181,1601.4,1601.3,0.58137378]
["bitfinex","ETHUSD",1745053578038,6.43283732,1601.5,1601.3,0.58137378]
["bitfinex","ETHUSD",1745053578318,0.18847616,1601.5,1601.4,5.959]
["bitfinex","ETHUSD",1745053578813,0.18847616,1601.5,1601.4,6.54037378]
["bitfinex","ETHUSD",1745053581205,6.43201692,1601.7,1601.4,6.54037378]
["bitfinex","ETHUSD",1745053582007,6.43201692,1601.7,1601.5,0.58137378]
["bitfinex","ETHUSD",1745053583406,6.43201692,1601.7,1601.6,0.58137378]
["bitfinex","ETHUSD",1745053586843,0.18847616,1601.7,1601.6,0.58137378]
["bitfinex","ETHUSD",1745053588041,0.18847616,1601.7,1601.6,1.41217378]
["bitfinex","ETHUSD",1745053589631,0.18847616,1601.7,1601.6,0.58137378]
["bitfinex","ETHUSD",1745053592655,0.18847616,1601.7,1601.6,5.71737378]
["bitfinex","ETHUSD",1745053607963,0.18847616,1601.7,1601.6,12.79063002]
["bitfinex","ETHUSD",1745053608465,0.18847616,1601.7,1601.6,13.2557753]
["bitfinex","ETHUSD",1745053608978,0.18847616,1601.7,1601.6,7.01201906]
["bitfinex","ETHUSD",1745053610382,3.18847616,1601.8,1601.6,7.01201906]
["bitfinex","ETHUSD",1745053610583,3.18847616,1601.8,1601.7,0.58137378]
["bitfinex","ETHUSD",1745053613488,0.18847616,1601.8,1601.7,0.58137378]
["bitfinex","ETHUSD",1745053613987,0.18847616,1601.8,1601.7,5.70237378]
["bitfinex","ETHUSD",1745053620397,1.01807616,1601.8,1601.7,5.70237378]
["bitfinex","ETHUSD",1745053621893,7.26105281,1601.8,1601.7,5.70237378]
["bitfinex","ETHUSD",1745053622186,8.6114196,1601.8,1601.7,5.70237378]
["bitfinex","ETHUSD",1745053622584,8.6114196,1601.8,1601.7,0.58137378]
["bitfinex","ETHUSD",1745053623089,10.32462799,1601.8,1601.7,0.58137378]
["bitfinex","ETHUSD",1745053623793,7.05646642,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053623962,8.76967481,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053624164,11.04914058,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053624792,9.33593219,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053628067,9.52440835,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053639101,8.71130835,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053639806,6.43184258,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053645132,6.43184258,1601.7,1601.6,5.70200268]
["bitfinex","ETHUSD",1745053647717,6.43184258,1601.7,1601.6,0.58100268]
["bitfinex","ETHUSD",1745053647919,7.19564258,1601.7,1601.6,0.58100268]
["bitfinex","ETHUSD",1745053648128,8.90885097,1601.7,1601.6,0.58100268]
["bitfinex","ETHUSD",1745053648296,11.04835069,1601.7,1601.6,0.58100268]
["bitfinex","ETHUSD",1745053648921,6.24375624,1601.6,1601.5,5.122]
["bitfinex","ETHUSD",1745053649717,6.24375624,1601.6,1601.5,5.70364078]
["bitfinex","ETHUSD",1745053650746,8.14544079,1601.6,1601.5,5.70364078]
["bitfinex","ETHUSD",1745053650945,6.24492599,1601.3,1601.2,5.122]
["bitfinex","ETHUSD",1745053651119,7.02142599,1601.3,1601.2,5.122]
["bitfinex","ETHUSD",1745053651849,7.20931399,1601.5,1601.2,6.50344274]
["bitfinex","ETHUSD",1745053652047,12.67723662,1601.5,1601.2,7.01564274]
["bitfinex","ETHUSD",1745053652224,6.24474124,1601.4,1601.2,7.01564274]
["bitfinex","ETHUSD",1745053653039,6.43277116,1601.5,1601.2,7.01564274]
["bitfinex","ETHUSD",1745053653246,6.43277116,1601.5,1601.3,0.58204274]
["bitfinex","ETHUSD",1745053654311,12.67727082,1601.5,1601.3,0.58204274]
["bitfinex","ETHUSD",1745053654651,6.43277116,1601.5,1601.4,0.58204274]
["bitfinex","ETHUSD",1745053664837,6.43277116,1601.5,1601.4,5.70404274]
["bitfinex","ETHUSD",1745053667857,8.32483743,1601.5,1601.4,5.70404274]
["bitfinex","ETHUSD",1745053668161,9.13453743,1601.5,1601.4,5.122]
["bitfinex","ETHUSD",1745053670164,6.24485297,1601.4,1601.2,0.7994]
["bitfinex","ETHUSD",1745053670462,6.24547405,1601.2,1601.0,5.9387]
["bitfinex","ETHUSD",1745053670692,6.43395021,1601.2,1601.0,5.9387]
["bitfinex","ETHUSD",1745053670862,6.43395021,1601.2,1601.1,0.58200382]
["bitfinex","ETHUSD",1745053675874,0.18847616,1601.2,1601.1,0.58200382]
["bitfinex","ETHUSD",1745053677378,0.18847616,1601.2,1601.1,1.34950382]
["bitfinex","ETHUSD",1745053677578,0.18847616,1601.2,1601.1,7.59520989]
["bitfinex","ETHUSD",1745053680725,0.18847616,1601.4,1601.1,13.07341596]
["bitfinex","ETHUSD",1745053680888,0.18847616,1601.4,1601.3,0.7594]
["bitfinex","ETHUSD",1745053681417,0.18847616,1601.4,1601.3,7.58632981]
["bitfinex","ETHUSD",1745053681792,0.18847616,1601.6,1601.4,7.00379828]
["bitfinex","ETHUSD",1745053681997,0.18847616,1601.8,1601.5,12.12654611]
["bitfinex","ETHUSD",1745053682308,6.43147014,1601.8,1601.6,0.58200382]
["bitfinex","ETHUSD",1745053683814,6.43147014,1601.8,1601.7,0.58200382]
["bitfinex","ETHUSD",1745053684614,0.18847616,1601.8,1601.7,0.58200382]
["bitfinex","ETHUSD",1745053684801,0.18847616,1601.8,1601.7,2.02396776]
["bitfinex","ETHUSD",1745053685404,0.18847616,1601.8,1601.7,1.26456776]
["bitfinex","ETHUSD",1745053685590,0.18847616,1601.8,1601.7,0.58200382]
["bitfinex","ETHUSD",1745053689131,6.43145281,1601.8,1601.7,0.58200382]
["bitfinex","ETHUSD",1745053689935,12.67474903,1601.8,1601.5,5.123]
["bitfinex","ETHUSD",1745053690104,6.43145281,1601.8,1601.5,5.123]
["bitfinex","ETHUSD",1745053690432,12.67470494,1601.8,1601.5,5.123]
["bitfinex","ETHUSD",1745053690737,6.43145281,1601.8,1601.5,5.123]
["bitfinex","ETHUSD",1745053690936,6.43145281,1601.8,1601.6,0.58030903]
["bitfinex","ETHUSD",1745053692156,6.43145281,1601.8,1601.5,11.36711841]
["bitfinex","ETHUSD",1745053692806,6.43145281,1601.8,1601.5,5.123]
["bitfinex","ETHUSD",1745053693307,6.43145281,1601.8,1601.5,11.36699452]
["bitfinex","ETHUSD",1745053693507,0.18847616,1601.8,1601.6,0.7561]
["bitfinex","ETHUSD",1745053693706,0.18847616,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1745053693924,0.18847616,1601.8,1601.7,6.99946642]
["bitfinex","ETHUSD",1745053694124,0.18847616,1601.8,1601.7,7.57935276]
["bitfinex","ETHUSD",1745053694445,0.18847616,1601.8,1601.7,1.33598634]
["bitfinex","ETHUSD",1745053698356,12.67326177,1602.0,1601.7,1.33598634]
["bitfinex","ETHUSD",1745053699159,12.67326177,1602.0,1601.7,0.7561]
["bitfinex","ETHUSD",1745053699364,6.43077589,1602.0,1601.7,0.7561]
["bitfinex","ETHUSD",1745053700361,6.43077589,1602.0,1601.7,6.99943685]
["bitfinex","ETHUSD",1745053700659,6.43077589,1602.0,1601.8,0.69994369]
["bitfinex","ETHUSD",1745053700847,6.43077589,1602.0,1601.9,5.121]
["bitfinex","ETHUSD",1745053703542,7.25557589,1602.0,1601.9,5.121]
["bitfinex","ETHUSD",1745053704665,6.24342531,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053705365,6.24342531,1601.7,1601.6,5.70081886]
["bitfinex","ETHUSD",1745053706263,12.48639734,1601.8,1601.6,5.70081886]
["bitfinex","ETHUSD",1745053706678,6.24314289,1601.8,1601.7,0.57981886]
["bitfinex","ETHUSD",1745053709480,6.99444289,1601.8,1601.7,0.57981886]
["bitfinex","ETHUSD",1745053710080,7.18291905,1601.8,1601.7,0.57981886]
["bitfinex","ETHUSD",1745053711191,8.52548851,1601.8,1601.7,0.57981886]
["bitfinex","ETHUSD",1745053711395,14.76879565,1601.8,1601.6,5.121]
["bitfinex","ETHUSD",1745053711562,6.99466642,1601.7,1601.6,5.121]
["bitfinex","ETHUSD",1745053711771,6.24453603,1601.4,1601.3,58.633]
["bitfinex","ETHUSD",1745053712773,6.24453603,1601.4,1601.3,59.21462123]
["bitfinex","ETHUSD",1745053715670,6.24453603,1601.4,1601.3,5.71362123]
["bitfinex","ETHUSD",1745053716383,0.18847616,1601.6,1601.4,0.7655]
["bitfinex","ETHUSD",1745053716568,0.18847616,1601.6,1601.5,0.58162123]
["bitfinex","ETHUSD",1745053721787,0.18847616,1601.7,1601.5,0.58162123]
["bitfinex","ETHUSD",1745053722690,0.18847616,1601.7,1601.6,0.58162123]
["bitfinex","ETHUSD",1745053726002,0.18847616,1601.7,1601.6,5.71362123]
["bitfinex","ETHUSD",1745053726197,6.43184258,1601.7,1601.6,5.71362123]
["bitfinex","ETHUSD",1745053731802,0.18847616,1601.7,1601.6,5.71362123]
["bitfinex","ETHUSD",1745053734204,7.6993335,1601.7,1601.6,5.71362123]
["bitfinex","ETHUSD",1745053735475,0.18847616,1601.7,1601.6,5.71362123]
["bitfinex","ETHUSD",1745053737610,6.43184258,1601.7,1601.6,5.71362123]
["bitfinex","ETHUSD",1745053739019,6.43184258,1601.7,1601.6,5.132]
["bitfinex","ETHUSD",1745053739713,6.43184258,1601.7,1601.6,5.71302102]
["bitfinex","ETHUSD",1745053745019,0.18847616,1601.7,1601.6,5.71302102]
["bitfinex","ETHUSD",1745053748687,6.43184258,1601.7,1601.6,5.71302102]
["bitfinex","ETHUSD",1745053757329,0.18847616,1601.7,1601.6,5.71302102]
["bitfinex","ETHUSD",1745053757904,0.18847616,1601.7,1601.6,6.52112102]
["bitfinex","ETHUSD",1745053758228,0.18847616,1601.7,1601.6,7.09242312]
["bitfinex","ETHUSD",1745053759092,0.18847616,1601.7,1601.6,6.5114021]
["bitfinex","ETHUSD",1745053766306,6.43184258,1601.7,1601.6,6.5114021]
["bitfinex","ETHUSD",1745053766835,0.18847616,1601.7,1601.6,6.5114021]
["bitfinex","ETHUSD",1745053768537,0.47610656,1602.1,1601.9,7.03692691]
["bitfinex","ETHUSD",1745053768734,0.47610656,1602.1,1602.0,5.82869269]
["bitfinex","ETHUSD",1745053769334,0.47610656,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053770615,6.71791418,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053771021,0.47610656,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053772049,1.25870656,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053772510,0.47610656,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053774531,0.66458272,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053779654,0.66458272,1602.1,1602.0,11.36719725]
["bitfinex","ETHUSD",1745053780159,0.66458272,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053780451,0.47610656,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053780938,0.47610656,1602.1,1602.0,11.36719725]
["bitfinex","ETHUSD",1745053781757,0.47610656,1602.1,1602.0,15.07698574]
["bitfinex","ETHUSD",1745053782059,0.47610656,1602.1,1602.0,15.88938574]
["bitfinex","ETHUSD",1745053784864,0.47610656,1602.1,1602.0,9.64718849]
["bitfinex","ETHUSD",1745053785022,0.47610656,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053785222,6.71791418,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053786161,0.47610656,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745053788668,8.87233006,1602.1,1602.0,5.70713873]
["bitfinex","ETHUSD",1745053788967,9.06080622,1602.1,1602.0,5.70713873]
["bitfinex","ETHUSD",1745053789192,9.06080622,1602.1,1602.0,0.58213873]
["bitfinex","ETHUSD",1745053789540,7.00627665,1601.8,1601.7,5.124]
["bitfinex","ETHUSD",1745053789968,7.19475281,1601.8,1601.7,5.124]
["bitfinex","ETHUSD",1745053790164,9.16278255,1601.8,1601.7,5.124]
["bitfinex","ETHUSD",1745053790478,8.97430639,1601.8,1601.7,5.124]
["bitfinex","ETHUSD",1745053791005,8.97430639,1601.8,1601.7,5.70658382]
["bitfinex","ETHUSD",1745053795039,7.19475281,1601.8,1601.7,5.70658382]
["bitfinex","ETHUSD",1745053795239,6.43145281,1601.8,1601.7,5.70658382]
["bitfinex","ETHUSD",1745053797703,7.22725281,1601.8,1601.7,5.70658382]
["bitfinex","ETHUSD",1745053798502,7.22725281,1601.8,1601.7,5.124]
["bitfinex","ETHUSD",1745053804585,7.22725281,1601.8,1601.7,5.70594953]
["bitfinex","ETHUSD",1745053805133,0.18847616,1602.0,1601.7,10.74223297]
["bitfinex","ETHUSD",1745053805282,0.18847616,1602.0,1601.8,6.24265854]
["bitfinex","ETHUSD",1745053805852,0.18847616,1602.0,1601.9,0.58194953]
["bitfinex","ETHUSD",1745053806220,0.18847616,1602.0,1601.9,7.58043645]
["bitfinex","ETHUSD",1745053809734,0.47610656,1602.1,1601.9,7.58043645]
["bitfinex","ETHUSD",1745053810532,0.47610656,1602.1,1601.9,6.99848692]
["bitfinex","ETHUSD",1745053812241,0.47610656,1602.1,1601.9,13.24081898]
["bitfinex","ETHUSD",1745053812711,0.47610656,1602.1,1602.0,0.57970653]
["bitfinex","ETHUSD",1745053813603,0.47610656,1602.1,1601.9,13.24055223]
["bitfinex","ETHUSD",1745053815735,0.47610656,1602.1,1602.0,7.56409725]
["bitfinex","ETHUSD",1745053815936,0.47610656,1602.1,1602.0,7.01409725]
["bitfinex","ETHUSD",1745053817441,0.47610656,1602.1,1602.0,1.35135898]
["bitfinex","ETHUSD",1745053818124,0.47610656,1602.1,1602.0,0.57945898]
["bitfinex","ETHUSD",1745053820139,0.47610656,1602.1,1602.0,6.82165623]
["bitfinex","ETHUSD",1745053820341,0.47610656,1602.1,1602.0,0.57945898]
["bitfinex","ETHUSD",1745053820644,0.47610656,1602.1,1602.0,7.58000415]
["bitfinex","ETHUSD",1745053821230,0.47610656,1602.1,1602.0,8.34170415]
["bitfinex","ETHUSD",1745053821933,0.47610656,1602.1,1602.0,8.89170415]
["bitfinex","ETHUSD",1745053825023,0.47610656,1602.1,1602.0,1.3378069]
["bitfinex","ETHUSD",1745053825251,0.47610656,1602.1,1602.0,0.57945898]
["bitfinex","ETHUSD",1745053826037,0.47610656,1602.1,1602.0,6.82165623]
["bitfinex","ETHUSD",1745053827173,0.47610656,1602.1,1602.0,7.61995623]
["bitfinex","ETHUSD",1745053828952,0.47610656,1602.1,1602.0,10.61995623]
["bitfinex","ETHUSD",1745053829273,0.47610656,1602.1,1602.0,7.61995623]
["bitfinex","ETHUSD",1745053830679,0.47610656,1602.1,1602.0,12.80095623]
["bitfinex","ETHUSD",1745053841768,0.47610656,1602.1,1602.0,13.35095623]
["bitfinex","ETHUSD",1745053848089,0.47610656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053849594,1.24860656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053849766,7.49041418,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053849967,1.24860656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053850989,0.47610656,1602.1,1602.0,12.00265623]
["bitfinex","ETHUSD",1745053851188,0.47610656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053854467,1.24860656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053859398,7.49041418,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053859600,8.86359753,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053860606,2.62178991,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053860901,1.24860656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053861300,7.49041418,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053864510,1.24860656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053866203,0.47610656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053868048,0.47610656,1602.1,1602.0,13.30375623]
["bitfinex","ETHUSD",1745053872121,0.47610656,1602.1,1602.0,15.01557661]
["bitfinex","ETHUSD",1745053874901,0.47610656,1602.1,1602.0,13.30375623]
["bitfinex","ETHUSD",1745053878213,0.47610656,1602.1,1602.0,12.55265623]
["bitfinex","ETHUSD",1745053878527,0.47610656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053878731,0.47610656,1602.1,1602.0,12.00265623]
["bitfinex","ETHUSD",1745053882926,1.29770656,1602.1,1602.0,5.76045898]
["bitfinex","ETHUSD",1745053886936,0.47610656,1602.1,1602.0,12.00265623]
["bitfinex","ETHUSD",1745053893607,0.47610656,1602.1,1602.0,14.26447661]
["bitfinex","ETHUSD",1745053893808,0.47610656,1602.1,1602.0,15.04887661]
["bitfinex","ETHUSD",1745053897239,0.18847616,1602.5,1602.1,0.55]
["bitfinex","ETHUSD",1745053897446,0.7727,1602.7,1602.5,6.24003628]
["bitfinex","ETHUSD",1745053897608,0.7727,1602.7,1602.6,5.159]
["bitfinex","ETHUSD",1745053898911,0.7727,1602.7,1602.6,5.73845898]
["bitfinex","ETHUSD",1745053899844,10.01217089,1602.7,1602.6,5.73845898]
["bitfinex","ETHUSD",1745053900423,10.00587089,1602.7,1602.6,5.73845898]
["bitfinex","ETHUSD",1745053900631,11.64922731,1602.7,1602.6,5.73845898]
["bitfinex","ETHUSD",1745053901656,8.64922731,1602.7,1602.6,5.159]
["bitfinex","ETHUSD",1745053902028,2.40975642,1602.7,1602.6,5.159]
["bitfinex","ETHUSD",1745053902227,0.7664,1602.7,1602.6,5.159]
["bitfinex","ETHUSD",1745053903548,0.18847616,1602.8,1602.6,5.159]
["bitfinex","ETHUSD",1745053904047,7.19487201,1602.8,1602.7,0.57943862]
["bitfinex","ETHUSD",1745053904855,7.19487201,1602.8,1602.6,5.159]
["bitfinex","ETHUSD",1745053905352,0.95567616,1602.8,1602.6,5.159]
["bitfinex","ETHUSD",1745053905532,0.95567616,1602.8,1602.6,5.72108613]
["bitfinex","ETHUSD",1745053906819,0.95567616,1602.8,1602.7,0.57910577]
["bitfinex","ETHUSD",1745053907347,0.7672,1602.8,1602.7,0.57910577]
["bitfinex","ETHUSD",1745053908256,7.0062816,1602.8,1602.7,0.57910577]
["bitfinex","ETHUSD",1745053909158,0.7672,1602.8,1602.7,0.57910577]
["bitfinex","ETHUSD",1745053909371,7.0062816,1602.8,1602.7,0.57910577]
["bitfinex","ETHUSD",1745053910476,0.7672,1602.8,1602.7,0.57910577]
["bitfinex","ETHUSD",1745053911239,7.0062816,1602.8,1602.7,0.57910577]
["bitfinex","ETHUSD",1745053911364,7.0062816,1602.8,1602.6,5.72108613]
["bitfinex","ETHUSD",1745053914573,0.7672,1602.8,1602.6,5.72108613]
["bitfinex","ETHUSD",1745053914771,6.73989414,1602.9,1602.6,5.72108613]
["bitfinex","ETHUSD",1745053915275,6.73989414,1602.9,1602.7,0.5788661]
["bitfinex","ETHUSD",1745053915453,6.73989414,1602.9,1602.7,1.20886132]
["bitfinex","ETHUSD",1745053916686,6.73989414,1602.9,1602.7,0.62999522]
["bitfinex","ETHUSD",1745053920346,12.97885624,1602.9,1602.7,0.62999522]
["bitfinex","ETHUSD",1745053920552,6.73989414,1602.9,1602.6,5.159]
["bitfinex","ETHUSD",1745053920778,12.97894274,1602.9,1602.7,0.57950627]
["bitfinex","ETHUSD",1745053921053,6.73989414,1602.9,1602.7,0.57950627]
["bitfinex","ETHUSD",1745053921576,6.73989414,1602.9,1602.8,0.57950627]
["bitfinex","ETHUSD",1745053922784,0.50099778,1602.9,1602.8,0.57950627]
["bitfinex","ETHUSD",1745053922990,6.73969015,1602.9,1602.8,5.72050627]
["bitfinex","ETHUSD",1745053924083,6.55121399,1602.9,1602.8,5.72050627]
["bitfinex","ETHUSD",1745053927291,6.55121399,1602.9,1602.8,6.53250627]
["bitfinex","ETHUSD",1745053927586,6.55121399,1602.9,1602.8,5.72050627]
["bitfinex","ETHUSD",1745053928486,0.31252162,1602.9,1602.8,7.0526569]
["bitfinex","ETHUSD",1745053928788,6.55121399,1602.9,1602.8,5.72050627]
["bitfinex","ETHUSD",1745053930399,0.31252162,1602.9,1602.8,5.72050627]
["bitfinex","ETHUSD",1745053931263,0.31252162,1602.9,1602.8,12.71968787]
["bitfinex","ETHUSD",1745053931878,0.31252162,1602.9,1602.8,13.26968787]
["bitfinex","ETHUSD",1745053934209,0.31252162,1602.9,1602.8,14.98029676]
["bitfinex","ETHUSD",1745053939302,0.31252162,1602.9,1602.8,17.98029676]
["bitfinex","ETHUSD",1745053941780,0.31252162,1602.9,1602.8,17.40079049]
["bitfinex","ETHUSD",1745053947007,0.31252162,1602.9,1602.8,16.64069049]
["bitfinex","ETHUSD",1745053950291,0.31252162,1602.9,1602.8,14.3800816]
["bitfinex","ETHUSD",1745053969056,0.31252162,1602.9,1602.8,11.3800816]
["bitfinex","ETHUSD",1745053969264,0.7986,1602.8,1602.6,53.462]
["bitfinex","ETHUSD",1745053969560,7.03807089,1602.7,1602.6,58.598]
["bitfinex","ETHUSD",1745053970854,7.03807089,1602.7,1602.6,5.136]
["bitfinex","ETHUSD",1745053971235,7.03807089,1602.7,1602.6,5.71799623]
["bitfinex","ETHUSD",1745053971440,8.93715594,1602.7,1602.6,5.71799623]
["bitfinex","ETHUSD",1745053971678,11.93715594,1602.7,1602.6,0.58199623]
["bitfinex","ETHUSD",1745053971861,14.37872518,1602.7,1602.6,0.58199623]
["bitfinex","ETHUSD",1745053972741,7.03923904,1602.4,1602.3,5.136]
["bitfinex","ETHUSD",1745053973664,7.03923904,1602.4,1602.3,5.71770027]
["bitfinex","ETHUSD",1745053975578,0.7986,1602.4,1602.3,5.71770027]
["bitfinex","ETHUSD",1745053976439,7.03923904,1602.4,1602.3,5.71770027]
["bitfinex","ETHUSD",1745053981262,8.36721422,1602.4,1602.3,5.71770027]
["bitfinex","ETHUSD",1745053982736,8.55569038,1602.4,1602.3,5.71770027]
["bitfinex","ETHUSD",1745053982937,8.55569038,1602.4,1602.3,5.136]
["bitfinex","ETHUSD",1745053985095,8.55569038,1602.4,1601.9,53.454]
["bitfinex","ETHUSD",1745053985096,7.06729725,1602.0,1601.9,53.454]
["bitfinex","ETHUSD",1745053985269,7.06729725,1602.0,1601.5,7.04404008]
["bitfinex","ETHUSD",1745053985270,6.24258692,1601.9,1601.8,5.131]
["bitfinex","ETHUSD",1745053985491,7.77441665,1601.9,1601.8,5.131]
["bitfinex","ETHUSD",1745053988687,7.96289281,1601.9,1601.8,5.131]
["bitfinex","ETHUSD",1745054001102,6.43106308,1601.9,1601.8,5.131]
["bitfinex","ETHUSD",1745054009616,6.24371457,1601.7,1601.6,5.134]
["bitfinex","ETHUSD",1745054012911,6.24371457,1601.7,1601.6,5.71558081]
["bitfinex","ETHUSD",1745054014821,7.21206009,1601.9,1601.6,5.71558081]
["bitfinex","ETHUSD",1745054014822,7.21220109,1601.9,1601.6,5.71558081]
["bitfinex","ETHUSD",1745054014989,7.21220109,1601.9,1601.7,0.7817]
["bitfinex","ETHUSD",1745054014990,0.18847616,1601.9,1601.7,0.7817]
["bitfinex","ETHUSD",1745054015317,0.18847616,1601.9,1601.8,0.58158081]
["bitfinex","ETHUSD",1745054017992,6.24235163,1602.0,1601.8,0.58158081]
["bitfinex","ETHUSD",1745054018297,6.24235163,1602.0,1601.9,0.58158081]
["bitfinex","ETHUSD",1745054019012,12.67262167,1602.1,1601.9,0.58158081]
["bitfinex","ETHUSD",1745054019213,6.23359308,1602.0,1601.9,0.58158081]
["bitfinex","ETHUSD",1745054020242,6.23359308,1602.0,1601.9,5.71158081]
["bitfinex","ETHUSD",1745054028524,6.23359308,1602.0,1601.9,7.04423889]
["bitfinex","ETHUSD",1745054028831,6.23359308,1602.0,1601.9,6.47308081]
["bitfinex","ETHUSD",1745054029411,6.23359308,1602.0,1601.9,5.71158081]
["bitfinex","ETHUSD",1745054033140,6.23359308,1602.0,1601.9,5.13]
["bitfinex","ETHUSD",1745054035940,6.23359308,1602.0,1601.9,5.71129393]
["bitfinex","ETHUSD",1745054036751,6.43047436,1602.1,1601.9,5.71129393]
["bitfinex","ETHUSD",1745054036962,6.24219725,1602.0,1601.9,5.71129393]
["bitfinex","ETHUSD",1745054049161,6.43028378,1602.1,1602.0,0.7964]
["bitfinex","ETHUSD",1745054049722,6.43028378,1602.1,1602.0,1.37769393]
["bitfinex","ETHUSD",1745054049923,6.43028378,1602.1,1602.0,1.72705464]
["bitfinex","ETHUSD",1745054050989,6.43028378,1602.1,1602.0,0.93065464]
["bitfinex","ETHUSD",1745054063306,6.43028378,1602.1,1602.0,6.05665464]
["bitfinex","ETHUSD",1745054083900,0.18847616,1602.1,1602.0,6.05665464]
["bitfinex","ETHUSD",1745054084114,0.18847616,1602.1,1602.0,6.86265464]
["bitfinex","ETHUSD",1745054084494,0.18847616,1602.1,1602.0,13.10485189]
["bitfinex","ETHUSD",1745054085174,0.18847616,1602.1,1602.0,14.81751606]
["bitfinex","ETHUSD",1745054085387,0.18847616,1602.1,1602.0,15.36751606]
["bitfinex","ETHUSD",1745054088410,6.42923345,1602.4,1602.0,21.60971331]
["bitfinex","ETHUSD",1745054089106,6.42923345,1602.4,1602.1,0.34936071]
["bitfinex","ETHUSD",1745054089411,6.42923345,1602.4,1602.2,0.58129393]
["bitfinex","ETHUSD",1745054089914,12.67017067,1602.4,1602.2,0.58129393]
["bitfinex","ETHUSD",1745054090302,6.42923345,1602.4,1602.3,0.58129393]
["bitfinex","ETHUSD",1745054097545,6.24116779,1602.3,1602.0,5.932]
["bitfinex","ETHUSD",1745054097730,6.24116779,1602.3,1602.1,0.5932]
["bitfinex","ETHUSD",1745054097933,6.24116779,1602.3,1602.0,5.932]
["bitfinex","ETHUSD",1745054098443,6.24116779,1602.3,1602.1,0.58215778]
["bitfinex","ETHUSD",1745054099444,7.00201805,1602.2,1602.1,0.58215778]
["bitfinex","ETHUSD",1745054099816,7.00201805,1602.2,1601.9,5.125]
["bitfinex","ETHUSD",1745054100017,6.24219725,1602.0,1601.9,5.125]
["bitfinex","ETHUSD",1745054101152,6.24219725,1602.0,1601.9,5.70745002]
["bitfinex","ETHUSD",1745054101358,6.43047068,1602.1,1601.9,5.70745002]
["bitfinex","ETHUSD",1745054101708,12.67259643,1602.1,1601.9,5.70745002]
["bitfinex","ETHUSD",1745054102013,6.43047068,1602.1,1602.0,0.58245002]
["bitfinex","ETHUSD",1745054106824,0.18847616,1602.1,1602.0,0.58245002]
["bitfinex","ETHUSD",1745054108147,0.18847616,1602.1,1602.0,7.61674727]
["bitfinex","ETHUSD",1745054108917,0.18847616,1602.1,1602.0,1.37455002]
["bitfinex","ETHUSD",1745054109644,0.18847616,1602.1,1602.0,7.61674727]
["bitfinex","ETHUSD",1745054109951,0.18847616,1602.1,1602.0,1.37455002]
["bitfinex","ETHUSD",1745054111750,12.67108259,1602.3,1602.0,1.37455002]
["bitfinex","ETHUSD",1745054112116,12.67108259,1602.3,1602.1,0.58245002]
["bitfinex","ETHUSD",1745054112520,6.42973632,1602.3,1602.1,0.58245002]
["bitfinex","ETHUSD",1745054112926,6.42973632,1602.3,1602.2,0.58245002]
["bitfinex","ETHUSD",1745054116052,6.42973632,1602.3,1602.2,5.70745002]
["bitfinex","ETHUSD",1745054120432,8.46059699,1602.3,1602.2,5.70745002]
["bitfinex","ETHUSD",1745054121866,7.19353632,1602.3,1602.2,5.70745002]
["bitfinex","ETHUSD",1745054123644,6.42973632,1602.3,1602.2,5.70745002]
["bitfinex","ETHUSD",1745054125942,7.23463632,1602.3,1602.2,5.70745002]
["bitfinex","ETHUSD",1745054131091,8.94730049,1602.3,1602.2,5.70745002]
["bitfinex","ETHUSD",1745054131375,8.94730049,1602.3,1602.2,0.58245002]
["bitfinex","ETHUSD",1745054131617,11.09019677,1602.3,1602.2,0.58245002]
["bitfinex","ETHUSD",1745054132159,11.04529677,1602.3,1602.2,0.58245002]
["bitfinex","ETHUSD",1745054132365,6.24208009,1602.1,1601.9,5.125]
["bitfinex","ETHUSD",1745054132965,12.48416294,1602.1,1601.9,5.125]
["bitfinex","ETHUSD",1745054133464,7.02478009,1602.1,1602.0,0.58233431]
["bitfinex","ETHUSD",1745054135187,7.21325625,1602.1,1602.0,0.58233431]
["bitfinex","ETHUSD",1745054145805,6.43055625,1602.1,1602.0,0.58233431]
["bitfinex","ETHUSD",1745054148782,6.43055625,1602.1,1602.0,1.40453431]
["bitfinex","ETHUSD",1745054150624,6.43055625,1602.1,1602.0,6.52953431]
["bitfinex","ETHUSD",1745054151726,6.43055625,1602.1,1602.0,5.70733431]
["bitfinex","ETHUSD",1745054153232,6.43055625,1602.1,1602.0,5.125]
["bitfinex","ETHUSD",1745054153392,6.43055625,1602.1,1602.0,5.70701865]
["bitfinex","ETHUSD",1745054155290,0.18847616,1602.1,1602.0,5.70701865]
["bitfinex","ETHUSD",1745054156124,0.18847616,1602.1,1602.0,6.46621865]
["bitfinex","ETHUSD",1745054156327,0.18847616,1602.1,1602.0,12.7084159]
["bitfinex","ETHUSD",1745054158837,6.42971361,1602.3,1602.0,12.7084159]
["bitfinex","ETHUSD",1745054159037,6.42971361,1602.3,1602.1,0.58201865]
["bitfinex","ETHUSD",1745054160237,6.42971361,1602.3,1602.2,0.58201865]
["bitfinex","ETHUSD",1745054165632,6.42971361,1602.3,1602.2,5.70701865]
["bitfinex","ETHUSD",1745054166228,8.50366859,1602.3,1602.2,5.70701865]
["bitfinex","ETHUSD",1745054167234,8.50366859,1602.3,1602.2,5.125]
["bitfinex","ETHUSD",1745054171233,7.23661361,1602.3,1602.2,5.125]
["bitfinex","ETHUSD",1745054171443,7.23661361,1602.3,1602.2,5.70701904]
["bitfinex","ETHUSD",1745054176551,0.18847616,1602.3,1602.2,5.70701904]
["bitfinex","ETHUSD",1745054177553,6.42950468,1602.3,1602.2,5.70701904]
["bitfinex","ETHUSD",1745054187659,6.42950468,1602.3,1602.2,6.49861904]
["bitfinex","ETHUSD",1745054187851,0.18847616,1602.3,1602.2,6.49861904]
["bitfinex","ETHUSD",1745054188931,6.42950468,1602.3,1602.2,6.49861904]
["bitfinex","ETHUSD",1745054196572,0.18847616,1602.5,1602.2,8.86114511]
["bitfinex","ETHUSD",1745054196728,6.42819335,1602.7,1602.4,0.7994]
["bitfinex","ETHUSD",1745054196931,6.42819335,1602.7,1602.4,8.75260009]
["bitfinex","ETHUSD",1745054197162,6.42819335,1602.7,1602.5,0.58201904]
["bitfinex","ETHUSD",1745054197367,6.42819335,1602.7,1602.6,5.124]
["bitfinex","ETHUSD",1745054197872,6.42819335,1602.7,1602.6,5.70601904]
["bitfinex","ETHUSD",1745054206064,6.42819335,1602.7,1602.6,5.124]
["bitfinex","ETHUSD",1745054211987,0.18847616,1602.7,1602.6,5.124]
["bitfinex","ETHUSD",1745054212290,6.42794705,1602.7,1602.6,5.70366927]
["bitfinex","ETHUSD",1745054214491,0.18847616,1602.7,1602.6,5.70366927]
["bitfinex","ETHUSD",1745054216690,0.18847616,1602.7,1602.6,6.50936927]
["bitfinex","ETHUSD",1745054217185,6.42774182,1602.8,1602.6,6.50936927]
["bitfinex","ETHUSD",1745054218461,6.42774182,1602.8,1602.7,0.57966927]
["bitfinex","ETHUSD",1745054218984,0.18847616,1602.8,1602.7,0.57966927]
["bitfinex","ETHUSD",1745054221293,6.42755776,1602.8,1602.7,0.57966927]
["bitfinex","ETHUSD",1745054228002,0.18847616,1602.8,1602.7,0.57966927]
["bitfinex","ETHUSD",1745054228542,0.31252162,1602.9,1602.8,0.79]
["bitfinex","ETHUSD",1745054229271,0.31252162,1602.9,1602.8,7.0290816]
["bitfinex","ETHUSD",1745054229688,0.31252162,1602.9,1602.8,7.60875087]
["bitfinex","ETHUSD",1745054230599,0.31252162,1602.9,1602.8,1.36966927]
["bitfinex","ETHUSD",1745054231000,0.31252162,1602.9,1602.8,7.60875087]
["bitfinex","ETHUSD",1745054231201,0.31252162,1602.9,1602.8,8.45902399]
["bitfinex","ETHUSD",1745054232182,0.31252162,1602.9,1602.8,10.17168816]
["bitfinex","ETHUSD",1745054232586,0.31252162,1602.9,1602.8,8.45902399]
["bitfinex","ETHUSD",1745054233802,0.31252162,1602.9,1602.8,2.21994239]
["bitfinex","ETHUSD",1745054234384,0.31252162,1602.9,1602.8,1.64027312]
["bitfinex","ETHUSD",1745054235207,0.31252162,1602.9,1602.8,7.87935472]
["bitfinex","ETHUSD",1745054235904,0.31252162,1602.9,1602.8,10.87935472]
["bitfinex","ETHUSD",1745054236099,0.31252162,1602.9,1602.8,13.14201889]
["bitfinex","ETHUSD",1745054242090,0.45845177,1603.0,1602.9,11.55416693]
["bitfinex","ETHUSD",1745054242296,0.45845177,1603.0,1602.9,19.50552347]
["bitfinex","ETHUSD",1745054243230,0.45845177,1603.0,1602.9,21.8091459]
["bitfinex","ETHUSD",1745054244902,0.45845177,1603.0,1602.9,14.93479941]
["bitfinex","ETHUSD",1745054246621,0.45845177,1603.0,1602.9,21.01479941]
["bitfinex","ETHUSD",1745054250830,0.45845177,1603.0,1602.9,26.13379941]
["bitfinex","ETHUSD",1745054252532,0.45845177,1603.0,1602.9,20.05379941]
["bitfinex","ETHUSD",1745054255713,0.45845177,1603.0,1602.9,73.49679941]
["bitfinex","ETHUSD",1745054263841,0.45845177,1603.0,1602.9,74.07770301]
["bitfinex","ETHUSD",1745054264061,0.76,1603.5,1603.3,6.23699722]
["bitfinex","ETHUSD",1745054264247,0.76,1603.5,1603.4,5.119]
["bitfinex","ETHUSD",1745054264909,6.99635796,1603.5,1603.4,5.119]
["bitfinex","ETHUSD",1745054265117,0.76,1603.5,1603.4,5.6999036]
["bitfinex","ETHUSD",1745054268249,0.4010742,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1745054268422,0.4010742,1603.7,1603.6,12.89479797]
["bitfinex","ETHUSD",1745054268423,0.21259804,1603.7,1603.6,12.89479797]
["bitfinex","ETHUSD",1745054268628,0.02412188,1603.7,1603.6,14.97293503]
["bitfinex","ETHUSD",1745054269518,0.02412188,1603.7,1603.6,13.99627153]
["bitfinex","ETHUSD",1745054269723,0.02412188,1603.7,1603.6,13.5441649]
["bitfinex","ETHUSD",1745054271146,0.02412188,1603.7,1603.6,15.53502938]
["bitfinex","ETHUSD",1745054272122,0.02412188,1603.7,1603.6,15.99068903]
["bitfinex","ETHUSD",1745054274723,0.02412188,1603.7,1603.6,17.09216259]
["bitfinex","ETHUSD",1745054274946,0.02412188,1603.7,1603.6,17.10588159]
["bitfinex","ETHUSD",1745054275251,0.02412188,1603.7,1603.6,18.08254509]
["bitfinex","ETHUSD",1745054275455,0.02412188,1603.7,1603.6,71.50954509]
["bitfinex","ETHUSD",1745054276340,0.02412188,1603.7,1603.6,69.43140803]
["bitfinex","ETHUSD",1745054278340,0.02412188,1603.7,1603.6,75.51140803]
["bitfinex","ETHUSD",1745054278554,0.02412188,1603.7,1603.6,76.48807153]
["bitfinex","ETHUSD",1745054279423,0.8287,1604.2,1604.1,13.4843151]
["bitfinex","ETHUSD",1745054279619,0.8287,1604.2,1604.1,19.45158822]
["bitfinex","ETHUSD",1745054280051,0.8287,1604.2,1604.1,15.20129843]
["bitfinex","ETHUSD",1745054281123,0.8287,1604.2,1604.1,15.78220203]
["bitfinex","ETHUSD",1745054283146,0.8287,1604.2,1604.1,9.54817672]
["bitfinex","ETHUSD",1745054283456,0.8287,1604.2,1604.1,8.6979036]
["bitfinex","ETHUSD",1745054283831,0.8287,1604.2,1604.1,14.93192891]
["bitfinex","ETHUSD",1745054284928,0.8287,1604.2,1604.1,5.6979036]
["bitfinex","ETHUSD",1745054285130,6.2336367,1604.2,1604.1,5.6979036]
["bitfinex","ETHUSD",1745054285328,6.9925367,1604.2,1604.1,5.6979036]
["bitfinex","ETHUSD",1745054286452,0.7589,1604.2,1604.1,5.6979036]
["bitfinex","ETHUSD",1745054290160,0.7589,1604.2,1604.1,11.93192891]
["bitfinex","ETHUSD",1745054290454,7.19801203,1604.4,1604.1,11.93192891]
["bitfinex","ETHUSD",1745054290664,0.96497616,1604.4,1604.1,11.93192891]
["bitfinex","ETHUSD",1745054291032,0.96497616,1604.4,1604.1,18.16571752]
["bitfinex","ETHUSD",1745054291356,7.19785003,1604.4,1604.1,11.93169221]
["bitfinex","ETHUSD",1745054291559,7.19785003,1604.4,1604.2,0.5809036]
["bitfinex","ETHUSD",1745054291762,0.96497616,1604.4,1604.2,0.5809036]
["bitfinex","ETHUSD",1745054292158,0.96497616,1604.4,1604.1,11.35078861]
["bitfinex","ETHUSD",1745054292531,7.19785208,1604.4,1604.1,11.35078861]
["bitfinex","ETHUSD",1745054294267,13.43108467,1604.4,1604.1,5.117]
["bitfinex","ETHUSD",1745054294467,13.43101697,1604.4,1604.2,0.57719271]
["bitfinex","ETHUSD",1745054294664,7.19785208,1604.4,1604.2,0.57719271]
["bitfinex","ETHUSD",1745054294970,0.96497616,1604.4,1604.2,0.57719271]
["bitfinex","ETHUSD",1745054295656,0.96497616,1604.4,1604.3,0.57719271]
["bitfinex","ETHUSD",1745054296269,7.19783579,1604.4,1604.3,0.57719271]
["bitfinex","ETHUSD",1745054302277,0.96497616,1604.4,1604.3,0.57719271]
["bitfinex","ETHUSD",1745054302775,7.19783579,1604.4,1604.3,0.57719271]
["bitfinex","ETHUSD",1745054304849,6.42133579,1604.4,1604.3,0.57719271]
["bitfinex","ETHUSD",1745054305048,7.25283579,1604.4,1604.3,5.76419271]
["bitfinex","ETHUSD",1745054305688,8.60139062,1604.4,1604.3,5.76419271]
["bitfinex","ETHUSD",1745054309763,8.60139062,1604.4,1604.3,5.187]
["bitfinex","ETHUSD",1745054310599,0.7717,1604.1,1604.0,5.187]
["bitfinex","ETHUSD",1745054310786,7.00572531,1604.1,1604.0,5.7660993]
["bitfinex","ETHUSD",1745054311432,7.00572531,1604.1,1604.0,0.5790993]
["bitfinex","ETHUSD",1745054311590,8.51816131,1604.1,1604.0,0.5790993]
["bitfinex","ETHUSD",1745054311982,7.00650266,1603.9,1603.8,53.414]
["bitfinex","ETHUSD",1745054313004,7.19497882,1603.9,1603.8,53.414]
["bitfinex","ETHUSD",1745054314208,6.23519142,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054314400,6.42366758,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054314705,6.42366758,1603.8,1603.7,5.76522324]
["bitfinex","ETHUSD",1745054316177,7.17806758,1603.8,1603.7,5.76522324]
["bitfinex","ETHUSD",1745054317113,7.17806758,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054320289,0.94287616,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054322722,7.17806758,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054327430,0.94287616,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054329532,0.18847616,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054333417,6.42366758,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054335450,6.42366758,1603.8,1603.7,5.76504748]
["bitfinex","ETHUSD",1745054336645,7.23086758,1603.8,1603.7,5.76504748]
["bitfinex","ETHUSD",1745054336814,8.5774346,1603.8,1603.7,5.76504748]
["bitfinex","ETHUSD",1745054337511,8.5774346,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054338044,0.18847616,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054339949,0.18847616,1603.8,1603.7,5.76594002]
["bitfinex","ETHUSD",1745054348322,0.18847616,1604.1,1603.7,6.54004002]
["bitfinex","ETHUSD",1745054348517,0.18847616,1604.1,1603.8,9.93653217]
["bitfinex","ETHUSD",1745054348722,0.18847616,1604.1,1603.9,0.7741]
["bitfinex","ETHUSD",1745054349621,0.18847616,1604.1,1604.0,0.57894002]
["bitfinex","ETHUSD",1745054350020,6.42250147,1604.1,1604.0,0.57894002]
["bitfinex","ETHUSD",1745054355859,8.59525362,1604.1,1604.0,0.57894002]
["bitfinex","ETHUSD",1745054356228,6.23472525,1604.0,1603.7,5.187]
["bitfinex","ETHUSD",1745054356967,6.23496366,1603.9,1603.7,5.187]
["bitfinex","ETHUSD",1745054357332,6.23496366,1603.9,1603.8,0.57856533]
["bitfinex","ETHUSD",1745054357532,5.98472525,1604.0,1603.8,0.57856533]
["bitfinex","ETHUSD",1745054357941,6.23480266,1603.9,1603.8,0.57856533]
["bitfinex","ETHUSD",1745054358148,7.24987882,1603.9,1603.8,0.57856533]
["bitfinex","ETHUSD",1745054363461,6.23519142,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054363634,6.42366758,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054364452,6.42366758,1603.8,1603.7,5.76574196]
["bitfinex","ETHUSD",1745054368374,7.7721746,1603.8,1603.7,5.76574196]
["bitfinex","ETHUSD",1745054369472,6.42366758,1603.8,1603.7,5.76574196]
["bitfinex","ETHUSD",1745054371076,7.24176758,1603.8,1603.7,5.76574196]
["bitfinex","ETHUSD",1745054376150,7.24176758,1603.8,1603.7,5.187]
["bitfinex","ETHUSD",1745054381462,7.01608022,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054381773,8.72469833,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054381976,10.86307276,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054383058,9.15445465,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054387187,10.86307276,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054387482,11.05154892,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054388383,9.34293081,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054388689,6.42405638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054393093,7.17585638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054395297,6.42405638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054399875,7.24895638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054400294,6.42405638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054400492,8.3135189,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054400899,9.1384189,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054401504,6.42405638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054406279,6.42405638,1603.7,1603.6,0.819419]
["bitfinex","ETHUSD",1745054407404,6.42405638,1603.7,1603.6,1.39865587]
["bitfinex","ETHUSD",1745054409706,6.42405638,1603.7,1603.6,0.819419]
["bitfinex","ETHUSD",1745054414382,6.42405638,1603.7,1603.6,5.970419]
["bitfinex","ETHUSD",1745054418314,6.42405638,1603.7,1603.6,5.164719]
["bitfinex","ETHUSD",1745054420230,9.09981941,1603.7,1603.6,5.164719]
["bitfinex","ETHUSD",1745054422222,9.09981941,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054431654,8.31351941,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054432037,6.42405638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054437122,7.22965638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054439039,6.42405638,1603.7,1603.6,0.5943601]
["bitfinex","ETHUSD",1745054442347,7.24405638,1603.7,1603.6,0.5943601]
["bitfinex","ETHUSD",1745054445722,7.24405638,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054445923,9.21551941,1603.7,1603.6,0.013719]
["bitfinex","ETHUSD",1745054456270,9.21551941,1603.7,1603.1,0.8067]
["bitfinex","ETHUSD",1745054456271,6.23752495,1603.2,1603.1,0.8067]
["bitfinex","ETHUSD",1745054456434,6.23752495,1603.2,1603.0,5.9397]
["bitfinex","ETHUSD",1745054456435,6.23791404,1603.1,1603.0,5.9397]
["bitfinex","ETHUSD",1745054456637,6.23791404,1603.1,1603.0,5.133]
["bitfinex","ETHUSD",1745054457029,6.23791404,1603.1,1603.0,5.7134771]
["bitfinex","ETHUSD",1745054457960,6.23791404,1603.1,1603.0,5.133]
["bitfinex","ETHUSD",1745054460463,8.12807694,1603.1,1603.0,5.133]
["bitfinex","ETHUSD",1745054460641,8.31655309,1603.1,1603.0,5.133]
["bitfinex","ETHUSD",1745054466593,6.23881901,1602.9,1602.6,9.23969166]
["bitfinex","ETHUSD",1745054466759,6.23881901,1602.9,1602.0,6.559]
["bitfinex","ETHUSD",1745054466760,6.2402496,1602.5,1602.4,0.7732]
["bitfinex","ETHUSD",1745054466963,6.42872575,1602.5,1602.4,0.7732]
["bitfinex","ETHUSD",1745054471378,0.18847615,1602.5,1602.4,0.7732]
["bitfinex","ETHUSD",1745054472062,6.42872575,1602.5,1602.4,0.7732]
["bitfinex","ETHUSD",1745054474979,12.66928098,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054475186,6.24063904,1602.4,1602.3,5.9641]
["bitfinex","ETHUSD",1745054476753,12.66929241,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054478055,6.42872575,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054478397,6.24063904,1602.4,1602.3,5.9641]
["bitfinex","ETHUSD",1745054478881,12.66928177,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054479089,6.42872575,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054479465,12.66929156,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054479795,6.24063904,1602.4,1602.3,5.9641]
["bitfinex","ETHUSD",1745054480185,6.42872575,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054480387,12.66924538,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054481789,6.24063904,1602.4,1602.3,5.9641]
["bitfinex","ETHUSD",1745054482990,6.42872575,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054484288,12.66923988,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054484884,6.42872575,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054485048,12.66925238,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054485252,6.42872575,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054485757,12.66925463,1602.5,1602.3,5.9641]
["bitfinex","ETHUSD",1745054486158,6.42872575,1602.5,1602.4,0.7662]
["bitfinex","ETHUSD",1745054488984,6.42872575,1602.5,1602.4,1.34539955]
["bitfinex","ETHUSD",1745054489790,0.18847615,1602.5,1602.4,1.34539955]
["bitfinex","ETHUSD",1745054490796,6.42872575,1602.5,1602.4,1.34539955]
["bitfinex","ETHUSD",1745054500981,0.18847615,1602.5,1602.4,1.34539955]
["bitfinex","ETHUSD",1745054501398,6.42872575,1602.5,1602.4,1.34539955]
["bitfinex","ETHUSD",1745054502900,0.18847615,1602.5,1602.4,4.34539955]
["bitfinex","ETHUSD",1745054505603,6.42872575,1602.5,1602.4,4.34539955]
["bitfinex","ETHUSD",1745054506718,6.42872575,1602.5,1602.4,3.57919955]
["bitfinex","ETHUSD",1745054508216,7.69560355,1602.5,1602.4,3.57919955]
["bitfinex","ETHUSD",1745054509512,6.42872575,1602.5,1602.4,3.57919955]
["bitfinex","ETHUSD",1745054510307,0.18847615,1602.5,1602.4,3.57919955]
["bitfinex","ETHUSD",1745054510575,0.18847615,1602.5,1602.4,4.33499955]
["bitfinex","ETHUSD",1745054512710,0.18847615,1602.5,1602.4,9.46099955]
["bitfinex","ETHUSD",1745054514922,0.18847615,1602.7,1602.4,17.41274834]
["bitfinex","ETHUSD",1745054515119,0.18847615,1602.7,1602.4,23.65297557]
["bitfinex","ETHUSD",1745054515411,0.18847615,1602.7,1602.4,17.41252488]
["bitfinex","ETHUSD",1745054515784,0.18847615,1602.7,1602.5,0.57919955]
["bitfinex","ETHUSD",1745054516013,6.42797249,1602.7,1602.5,0.57919955]
["bitfinex","ETHUSD",1745054517017,6.42797249,1602.7,1602.6,0.57919955]
["bitfinex","ETHUSD",1745054518289,7.6946903,1602.7,1602.6,0.57919955]
["bitfinex","ETHUSD",1745054520919,0.18847615,1602.7,1602.6,1.36359955]
["bitfinex","ETHUSD",1745054521411,6.42794704,1602.7,1602.6,1.36359955]
["bitfinex","ETHUSD",1745054521617,6.42794704,1602.7,1602.6,0.57919955]
["bitfinex","ETHUSD",1745054522531,0.18847615,1602.7,1602.6,2.2903093]
["bitfinex","ETHUSD",1745054522735,0.18847615,1602.7,1602.6,9.31456952]
["bitfinex","ETHUSD",1745054523607,0.18847615,1602.7,1602.6,3.0747093]
["bitfinex","ETHUSD",1745054525242,0.18847615,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1745054526229,0.18847615,1602.8,1602.7,5.2903093]
["bitfinex","ETHUSD",1745054526930,0.18847615,1602.8,1602.7,3.57919955]
["bitfinex","ETHUSD",1745054532013,0.18847615,1602.9,1602.7,11.52978019]
["bitfinex","ETHUSD",1745054532195,0.18847615,1602.9,1602.8,8.126]
["bitfinex","ETHUSD",1745054532404,0.18847615,1602.9,1602.8,8.70519955]
["bitfinex","ETHUSD",1745054546651,0.96657615,1602.9,1602.8,8.70519955]
["bitfinex","ETHUSD",1745054549252,0.18847615,1602.9,1602.8,5.70519955]
["bitfinex","ETHUSD",1745054561372,7.23308177,1603.2,1602.9,6.23855254]
["bitfinex","ETHUSD",1745054561566,7.23308177,1603.2,1603.0,0.57919955]
["bitfinex","ETHUSD",1745054562344,6.42628177,1603.2,1603.0,0.57919955]
["bitfinex","ETHUSD",1745054562848,6.42628177,1603.2,1602.9,8.70306229]
["bitfinex","ETHUSD",1745054564060,6.42628177,1603.2,1602.9,2.46450975]
["bitfinex","ETHUSD",1745054564266,6.23797043,1603.1,1602.9,2.46450975]
["bitfinex","ETHUSD",1745054565089,6.23797043,1603.1,1602.9,0.7534]
["bitfinex","ETHUSD",1745054565386,6.23797043,1603.1,1603.0,0.58023612]
["bitfinex","ETHUSD",1745054566584,8.31119565,1603.1,1603.0,0.58023612]
["bitfinex","ETHUSD",1745054572202,8.4996718,1603.1,1603.0,0.58023612]
["bitfinex","ETHUSD",1745054574010,8.4996718,1603.1,1603.0,0.58017805]
["bitfinex","ETHUSD",1745054576898,7.23324658,1603.1,1603.0,0.58017805]
["bitfinex","ETHUSD",1745054577411,6.42644658,1603.1,1603.0,0.58017805]
["bitfinex","ETHUSD",1745054599270,7.24904658,1603.1,1603.0,0.58017805]
["bitfinex","ETHUSD",1745054600246,0.8226,1603.0,1602.9,5.125]
["bitfinex","ETHUSD",1745054600422,7.06090318,1603.0,1602.9,5.125]
["bitfinex","ETHUSD",1745054600618,9.03346665,1603.0,1602.9,5.125]
["bitfinex","ETHUSD",1745054601342,6.23947089,1602.7,1602.6,8.9132]
["bitfinex","ETHUSD",1745054601738,6.23947089,1602.7,1602.6,5.124]
["bitfinex","ETHUSD",1745054601938,6.23947089,1602.7,1602.6,5.70458762]
["bitfinex","ETHUSD",1745054607363,6.42794704,1602.7,1602.6,5.70458762]
["bitfinex","ETHUSD",1745054609884,6.42794704,1602.7,1602.6,5.124]
["bitfinex","ETHUSD",1745054621495,8.40085308,1602.7,1602.6,5.124]
["bitfinex","ETHUSD",1745054624195,6.42794704,1602.7,1602.6,5.124]
["bitfinex","ETHUSD",1745054626503,6.24016912,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054627005,12.4803346,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054627196,6.24016548,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054630403,12.48032051,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054630596,12.4802816,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054630917,6.24012657,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054631612,12.4803447,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054633213,6.24012657,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054633507,12.48026158,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054633710,6.24012657,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054638023,12.48031456,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054638514,6.24012657,1602.6,1602.4,5.9152]
["bitfinex","ETHUSD",1745054639283,6.24012657,1602.6,1602.5,0.58156816]
["bitfinex","ETHUSD",1745054646242,6.24012657,1602.6,1602.5,0.58135946]
["bitfinex","ETHUSD",1745054657144,8.51373543,1602.6,1602.5,0.58135946]
["bitfinex","ETHUSD",1745054657503,8.51373543,1602.6,1602.1,5.9324]
["bitfinex","ETHUSD",1745054657504,6.2411863,1602.3,1602.1,5.9324]
["bitfinex","ETHUSD",1745054658816,6.2411863,1602.3,1602.2,0.5811819]
["bitfinex","ETHUSD",1745054663165,0.18847615,1602.3,1602.2,9.3272097]
["bitfinex","ETHUSD",1745054664751,0.18847615,1602.3,1602.2,3.08579165]
["bitfinex","ETHUSD",1745054665549,6.42950467,1602.3,1602.2,0.5811819]
["bitfinex","ETHUSD",1745054670878,9.13420296,1602.3,1602.2,0.5811819]
["bitfinex","ETHUSD",1745054682373,7.24310467,1602.3,1602.2,0.5811819]
["bitfinex","ETHUSD",1745054700196,6.42950467,1602.3,1602.2,0.5811819]
["bitfinex","ETHUSD",1745054703205,7.24600467,1602.3,1602.2,0.5811819]
["bitfinex","ETHUSD",1745054704977,6.24219725,1602.0,1601.9,5.125]
["bitfinex","ETHUSD",1745054706407,6.24219725,1602.0,1601.9,5.70837778]
["bitfinex","ETHUSD",1745054713882,6.24199893,1602.1,1602.0,0.7736]
["bitfinex","ETHUSD",1745054714501,6.24219725,1602.0,1601.9,8.19308753]
["bitfinex","ETHUSD",1745054714701,6.24219725,1602.0,1601.9,6.48197778]
["bitfinex","ETHUSD",1745054715708,6.4306734,1602.0,1601.9,6.48197778]
["bitfinex","ETHUSD",1745054717411,7.2276734,1602.0,1601.9,0.58337778]
["bitfinex","ETHUSD",1745054717599,8.40184007,1602.0,1601.9,0.58337778]
["bitfinex","ETHUSD",1745054720610,6.4306734,1602.0,1601.9,0.58337778]
["bitfinex","ETHUSD",1745054739113,6.24258692,1601.9,1601.8,7.58830975]
["bitfinex","ETHUSD",1745054740232,6.24258692,1601.9,1601.8,8.1720805]
["bitfinex","ETHUSD",1745054740750,6.4306734,1602.0,1601.8,8.1720805]
["bitfinex","ETHUSD",1745054741045,6.24258692,1601.9,1601.8,8.1720805]
["bitfinex","ETHUSD",1745054750259,6.24258692,1601.9,1601.8,3.0460805]
["bitfinex","ETHUSD",1745054752162,6.4306734,1602.0,1601.8,3.0460805]
["bitfinex","ETHUSD",1745054752334,12.67316663,1602.0,1601.8,3.0460805]
["bitfinex","ETHUSD",1745054752539,6.24258692,1601.9,1601.8,2.46230975]
["bitfinex","ETHUSD",1745054753669,6.24258692,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054756983,7.58773295,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054763275,6.24258692,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054777903,7.03608692,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054780299,7.22456307,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054787312,6.43106307,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054789300,6.43106307,1601.9,1601.8,1.37540833]
["bitfinex","ETHUSD",1745054792121,6.43106307,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054818252,8.32262826,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054818549,9.15252826,1601.9,1601.8,0.58400833]
["bitfinex","ETHUSD",1745054824366,6.24371987,1601.7,1601.4,3.8266]
["bitfinex","ETHUSD",1745054824659,6.2435361,1601.7,1601.5,1.71110975]
["bitfinex","ETHUSD",1745054825686,6.2435361,1601.7,1601.6,0.58403873]
["bitfinex","ETHUSD",1745054828275,6.2435361,1601.7,1601.6,1.33863873]
["bitfinex","ETHUSD",1745054830776,6.2435361,1601.7,1601.6,0.58403873]
["bitfinex","ETHUSD",1745054837066,8.35889654,1601.7,1601.6,0.58403873]
["bitfinex","ETHUSD",1745054838452,7.57099654,1601.7,1601.6,0.58403873]
["bitfinex","ETHUSD",1745054838641,6.2435361,1601.7,1601.6,0.58403873]
["bitfinex","ETHUSD",1745054855584,9.07786944,1601.9,1601.6,0.58403873]
["bitfinex","ETHUSD",1745054855585,7.18633804,1601.9,1601.6,0.58403873]
["bitfinex","ETHUSD",1745054855756,0.18847615,1601.9,1601.7,9.34291087]
["bitfinex","ETHUSD",1745054855957,0.18847615,1601.9,1601.8,1.71110975]
["bitfinex","ETHUSD",1745054856156,12.48499642,1602.0,1601.8,1.71110975]
["bitfinex","ETHUSD",1745054856558,6.24246686,1602.0,1601.9,0.58403873]
["bitfinex","ETHUSD",1745054856762,6.24165782,1602.2,1601.9,3.09954848]
["bitfinex","ETHUSD",1745054857086,0.18847615,1602.2,1602.1,2.51550975]
["bitfinex","ETHUSD",1745054857293,0.18847615,1602.2,1602.1,0.8044]
["bitfinex","ETHUSD",1745054857588,0.18847615,1602.2,1602.1,1.38843873]
["bitfinex","ETHUSD",1745054857794,6.4298942,1602.2,1602.1,1.38843873]
["bitfinex","ETHUSD",1745054860296,0.18847615,1602.2,1602.1,3.09954848]
["bitfinex","ETHUSD",1745054860465,0.18847615,1602.2,1602.1,1.38843873]
["bitfinex","ETHUSD",1745054860669,6.4298942,1602.2,1602.1,1.38843873]
["bitfinex","ETHUSD",1745054861651,0.18847615,1602.2,1602.1,1.38843873]
["bitfinex","ETHUSD",1745054862278,6.42969413,1602.3,1602.1,1.38843873]
["bitfinex","ETHUSD",1745054862777,6.42969413,1602.3,1602.1,0.8044]
["bitfinex","ETHUSD",1745054863789,0.18847615,1602.3,1602.1,0.8044]
["bitfinex","ETHUSD",1745054863991,0.18847615,1602.3,1602.1,2.51550975]
["bitfinex","ETHUSD",1745054864465,6.24077329,1602.4,1602.2,0.8212]
["bitfinex","ETHUSD",1745054864672,12.48172012,1602.4,1602.2,0.8212]
["bitfinex","ETHUSD",1745054864869,6.24102852,1602.3,1602.2,5.9442]
["bitfinex","ETHUSD",1745054870301,6.24102852,1602.3,1602.2,5.123]
["bitfinex","ETHUSD",1745054879076,6.24077329,1602.4,1602.2,5.9074]
["bitfinex","ETHUSD",1745054881816,12.48172078,1602.4,1602.2,5.9074]
["bitfinex","ETHUSD",1745054884216,6.24077329,1602.4,1602.2,5.9074]
["bitfinex","ETHUSD",1745054884394,6.24077329,1602.4,1602.2,7.61850975]
["bitfinex","ETHUSD",1745054885912,6.24077329,1602.4,1602.2,5.9074]
["bitfinex","ETHUSD",1745054886218,6.24077329,1602.4,1602.3,0.58317491]
["bitfinex","ETHUSD",1745054896611,7.04737329,1602.4,1602.3,0.58317491]
["bitfinex","ETHUSD",1745054898235,8.59804397,1602.4,1602.3,0.58317491]
["bitfinex","ETHUSD",1745054902838,6.24102852,1602.3,1602.2,5.123]
["bitfinex","ETHUSD",1745054904059,6.24102852,1602.3,1601.9,8.8764]
["bitfinex","ETHUSD",1745054904060,6.24196739,1602.1,1601.9,8.8764]
["bitfinex","ETHUSD",1745054905239,6.24196739,1602.1,1602.0,0.58366292]
["bitfinex","ETHUSD",1745054905540,6.24193938,1602.1,1601.9,8.61667073]
["bitfinex","ETHUSD",1745054911161,6.24193938,1602.1,1601.9,10.32778048]
["bitfinex","ETHUSD",1745054912252,6.24219725,1602.0,1601.9,5.122]
["bitfinex","ETHUSD",1745054912615,12.48408629,1602.1,1601.9,5.122]
["bitfinex","ETHUSD",1745054913244,6.24193938,1602.1,1601.9,5.122]
["bitfinex","ETHUSD",1745054918838,6.24193938,1602.1,1602.0,0.58329429]
["bitfinex","ETHUSD",1745054919960,6.24193938,1602.1,1601.9,5.122]
["bitfinex","ETHUSD",1745054920641,6.43012402,1602.2,1601.9,6.83310975]
["bitfinex","ETHUSD",1745054920841,6.43012402,1602.2,1601.9,13.89547877]
["bitfinex","ETHUSD",1745054921551,12.67180601,1602.2,1601.9,13.89547877]
["bitfinex","ETHUSD",1745054922462,6.43012402,1602.2,1601.9,13.89547877]
["bitfinex","ETHUSD",1745054922665,12.67186309,1602.2,1601.9,7.65300975]
["bitfinex","ETHUSD",1745054924455,6.43012402,1602.2,1601.9,7.65300975]
["bitfinex","ETHUSD",1745054924868,6.43012402,1602.2,1601.9,5.9419]
["bitfinex","ETHUSD",1745054926835,12.67189854,1602.2,1601.9,5.9419]
["bitfinex","ETHUSD",1745054927034,14.01763839,1602.2,1601.9,5.9419]
["bitfinex","ETHUSD",1745054927363,6.24186538,1602.1,1601.9,5.9419]
["bitfinex","ETHUSD",1745054927865,6.24219725,1602.0,1601.9,5.122]
["bitfinex","ETHUSD",1745054933376,6.24186538,1602.1,1601.9,5.8983]
["bitfinex","ETHUSD",1745054933546,12.67181345,1602.2,1601.9,7.60940975]
["bitfinex","ETHUSD",1745054933750,12.67181345,1602.2,1601.9,5.8983]
["bitfinex","ETHUSD",1745054933939,6.241834,1602.1,1601.9,5.8983]
["bitfinex","ETHUSD",1745054949191,12.67179759,1602.2,1601.9,5.8983]
["bitfinex","ETHUSD",1745054949492,12.67179759,1602.2,1602.0,0.58453094]
["bitfinex","ETHUSD",1745054949721,14.01873735,1602.2,1602.0,0.58453094]
["bitfinex","ETHUSD",1745054950379,7.77703771,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054951860,0.18847615,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054951994,6.4298942,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054952817,0.18847615,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054953417,6.4298942,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054958521,0.18847615,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054963124,6.4298942,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054963324,8.48810592,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054967524,10.19921567,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054967752,8.48810592,1602.2,1602.1,0.58453094]
["bitfinex","ETHUSD",1745054967941,6.24258692,1601.9,1601.7,5.121]
["bitfinex","ETHUSD",1745054968137,6.43106307,1601.9,1601.7,5.121]
["bitfinex","ETHUSD",1745054969054,6.43106307,1601.9,1601.8,0.58355004]
["bitfinex","ETHUSD",1745054977570,7.19876307,1601.9,1601.8,0.58355004]
["bitfinex","ETHUSD",1745054978887,6.24297665,1601.8,1601.7,5.121]
["bitfinex","ETHUSD",1745054979901,6.24297665,1601.8,1601.7,5.7037269]
["bitfinex","ETHUSD",1745054981101,6.24297665,1601.8,1601.7,5.121]
["bitfinex","ETHUSD",1745054982902,7.2238528,1601.8,1601.7,5.121]
["bitfinex","ETHUSD",1745054985919,6.24368999,1601.7,1601.4,8.9359]
["bitfinex","ETHUSD",1745054986199,12.48737998,1601.7,1601.4,8.9359]
["bitfinex","ETHUSD",1745054986374,6.24437231,1601.5,1601.3,0.46552239]
["bitfinex","ETHUSD",1745054986580,7.07565619,1601.6,1601.4,5.122]
["bitfinex","ETHUSD",1745054990031,7.07584611,1601.5,1601.4,5.122]
["bitfinex","ETHUSD",1745054990312,7.26432226,1601.5,1601.4,5.122]
["bitfinex","ETHUSD",1745054990506,9.41065557,1601.5,1601.4,5.122]
["bitfinex","ETHUSD",1745054991605,6.2449223,1601.4,1601.1,58.616]
["bitfinex","ETHUSD",1745054992787,6.24497163,1601.3,1601.1,58.616]
["bitfinex","ETHUSD",1745054994686,12.49017188,1601.3,1601.1,58.616]
["bitfinex","ETHUSD",1745054994916,6.24497163,1601.3,1601.1,58.616]
["bitfinex","ETHUSD",1745054995450,6.24531601,1601.2,1601.1,58.616]
["bitfinex","ETHUSD",1745054995590,6.24531601,1601.2,1601.1,5.122]
["bitfinex","ETHUSD",1745054999815,6.24615467,1601.0,1600.8,8.8956]
["bitfinex","ETHUSD",1745055000330,6.24648635,1600.9,1600.8,5.123]
["bitfinex","ETHUSD",1745055000515,6.24615467,1601.0,1600.8,5.123]
["bitfinex","ETHUSD",1745055001207,6.24648635,1600.9,1600.8,5.123]
["bitfinex","ETHUSD",1745055006964,14.01052241,1601.0,1600.8,5.123]
["bitfinex","ETHUSD",1745055007258,6.24648635,1600.9,1600.8,5.123]
["bitfinex","ETHUSD",1745055013554,0.18847615,1601.0,1600.8,13.87457366]
["bitfinex","ETHUSD",1745055014478,0.18847615,1601.0,1600.8,5.9167]
["bitfinex","ETHUSD",1745055014685,0.18847615,1601.0,1600.8,5.123]
["bitfinex","ETHUSD",1745055015082,6.43470201,1601.0,1600.8,5.123]
["bitfinex","ETHUSD",1745055018091,6.43470201,1601.0,1600.9,0.58246187]
["bitfinex","ETHUSD",1745055018764,8.53484767,1601.0,1600.9,0.58246187]
["bitfinex","ETHUSD",1745055019978,6.24648635,1600.9,1600.8,5.123]
["bitfinex","ETHUSD",1745055021794,12.4933505,1600.9,1600.6,8.124]
["bitfinex","ETHUSD",1745055022787,12.4933505,1600.9,1600.7,0.58330893]
["bitfinex","ETHUSD",1745055022967,13.97154773,1600.9,1600.7,0.58330893]
["bitfinex","ETHUSD",1745055023704,6.24687656,1600.8,1600.6,8.124]
["bitfinex","ETHUSD",1745055024815,7.03267656,1600.8,1600.6,5.124]
["bitfinex","ETHUSD",1745055026113,7.03267656,1600.8,1600.7,0.58373058]
["bitfinex","ETHUSD",1745055028299,7.22115271,1600.8,1600.7,0.58373058]
["bitfinex","ETHUSD",1745055028509,9.34040392,1600.8,1600.7,0.58373058]
["bitfinex","ETHUSD",1745055029225,6.24726682,1600.7,1600.6,5.124]
["bitfinex","ETHUSD",1745055030527,6.24726682,1600.7,1600.6,5.70803215]
["bitfinex","ETHUSD",1745055031025,6.24726682,1600.7,1600.6,0.58403215]
["bitfinex","ETHUSD",1745055031228,7.00236682,1600.7,1600.6,0.58403215]
["bitfinex","ETHUSD",1745055031393,6.24791287,1600.6,1600.3,5.8943]
["bitfinex","ETHUSD",1745055031599,6.43638902,1600.6,1600.3,5.8943]
["bitfinex","ETHUSD",1745055032025,12.68431183,1600.6,1600.3,7.60540975]
["bitfinex","ETHUSD",1745055032208,6.43638902,1600.6,1600.3,7.60540975]
["bitfinex","ETHUSD",1745055032443,6.43638902,1600.6,1600.4,0.58384364]
["bitfinex","ETHUSD",1745055032645,0.18847615,1600.6,1600.5,7.00514748]
["bitfinex","ETHUSD",1745055032905,7.00134266,1601.0,1600.5,7.00514748]
["bitfinex","ETHUSD",1745055032906,7.00059226,1601.2,1600.8,7.00387868]
["bitfinex","ETHUSD",1745055033057,13.24619775,1601.2,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055033235,6.24586601,1601.1,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055033418,6.87068278,1601.0,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055033853,0.6245866,1601.0,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055034154,6.24586601,1601.1,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055034459,12.49184702,1601.1,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055034665,6.24586601,1601.1,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055034844,6.24609618,1601.0,1600.9,0.58384364]
["bitfinex","ETHUSD",1745055035160,6.24609618,1601.0,1600.8,5.124]
["bitfinex","ETHUSD",1745055037561,6.24609618,1601.0,1600.9,0.58355668]
["bitfinex","ETHUSD",1745055038414,6.43431453,1601.1,1600.9,0.58355668]
["bitfinex","ETHUSD",1745055038619,12.68029671,1601.1,1600.9,0.58355668]
["bitfinex","ETHUSD",1745055038940,6.24609618,1601.0,1600.9,0.58355668]
["bitfinex","ETHUSD",1745055043271,7.00179618,1601.0,1600.9,0.58355668]
["bitfinex","ETHUSD",1745055046059,6.24665524,1600.9,1600.7,5.139]
["bitfinex","ETHUSD",1745055046789,6.24665524,1600.9,1600.8,0.58352595]
["bitfinex","ETHUSD",1745055055440,6.24701125,1600.8,1600.6,5.9444]
["bitfinex","ETHUSD",1745055056244,6.24701125,1600.8,1600.7,0.58366748]
["bitfinex","ETHUSD",1745055060618,7.00202632,1601.0,1600.7,0.58366748]
["bitfinex","ETHUSD",1745055060819,12.68047041,1601.1,1600.8,0.8189]
["bitfinex","ETHUSD",1745055061152,12.68042692,1601.1,1600.8,1.40256748]
["bitfinex","ETHUSD",1745055061845,6.24610194,1601.0,1600.8,1.40256748]
["bitfinex","ETHUSD",1745055062046,6.24610194,1601.0,1600.9,0.58366748]
["bitfinex","ETHUSD",1745055067860,6.24649163,1600.9,1600.7,5.52027856]
["bitfinex","ETHUSD",1745055068159,6.24649163,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1745055068467,6.24687656,1600.8,1600.6,5.139]
["bitfinex","ETHUSD",1745055068626,12.49402216,1600.8,1600.6,5.139]
["bitfinex","ETHUSD",1745055069251,6.24687656,1600.8,1600.6,5.139]
["bitfinex","ETHUSD",1745055070369,13.89368171,1600.9,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055071582,13.89368171,1600.9,1600.6,5.139]
["bitfinex","ETHUSD",1745055072081,7.64683424,1600.9,1600.6,11.38664466]
["bitfinex","ETHUSD",1745055072283,6.24668508,1600.9,1600.7,0.8331]
["bitfinex","ETHUSD",1745055073592,6.43516123,1600.9,1600.7,0.8331]
["bitfinex","ETHUSD",1745055077890,0.18847615,1600.9,1600.7,0.8331]
["bitfinex","ETHUSD",1745055078394,6.43498995,1600.9,1600.6,7.62437856]
["bitfinex","ETHUSD",1745055078597,7.19118995,1600.9,1600.6,7.62437856]
["bitfinex","ETHUSD",1745055078957,13.43795004,1600.9,1600.6,7.62437856]
["bitfinex","ETHUSD",1745055079162,7.19118995,1600.9,1600.6,7.62437856]
["bitfinex","ETHUSD",1745055079362,7.19118995,1600.9,1600.6,13.87197097]
["bitfinex","ETHUSD",1745055079583,6.43498995,1600.9,1600.6,13.87197097]
["bitfinex","ETHUSD",1745055080293,6.43498995,1600.9,1600.6,12.15709241]
["bitfinex","ETHUSD",1745055080468,6.24698238,1600.8,1600.6,7.62437856]
["bitfinex","ETHUSD",1745055080864,6.24698238,1600.8,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055081298,12.68174253,1600.9,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055081596,6.43498995,1600.9,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055082896,12.68174591,1600.9,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055083266,6.43498995,1600.9,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055084000,6.43498995,1600.9,1600.6,5.139]
["bitfinex","ETHUSD",1745055084205,7.15410895,1600.9,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055084367,6.24698272,1600.8,1600.6,6.85387856]
["bitfinex","ETHUSD",1745055086907,6.24698272,1600.8,1600.6,4.71487856]
["bitfinex","ETHUSD",1745055087802,6.24698272,1600.8,1600.6,1.71487856]
["bitfinex","ETHUSD",1745055088903,6.24698272,1600.8,1600.5,12.148295]
["bitfinex","ETHUSD",1745055088904,6.24698272,1600.8,1600.5,5.9005]
["bitfinex","ETHUSD",1745055089098,6.87216433,1600.7,1600.5,5.9005]
["bitfinex","ETHUSD",1745055089512,6.87216433,1600.7,1600.3,0.8322]
["bitfinex","ETHUSD",1745055089513,6.24789449,1600.6,1600.3,0.8322]
["bitfinex","ETHUSD",1745055089674,6.24789449,1600.6,1600.3,12.21101633]
["bitfinex","ETHUSD",1745055089875,6.24789449,1600.6,1600.3,13.92589489]
["bitfinex","ETHUSD",1745055094411,12.49587565,1600.6,1600.3,7.67707856]
["bitfinex","ETHUSD",1745055094707,6.24789449,1600.6,1600.3,7.67707856]
["bitfinex","ETHUSD",1745055095114,6.24789449,1600.6,1600.3,13.92589089]
["bitfinex","ETHUSD",1745055096511,6.24770568,1600.6,1600.3,13.92589089]
["bitfinex","ETHUSD",1745055097109,6.24770568,1600.6,1600.4,0.58509626]
["bitfinex","ETHUSD",1745055097475,12.49569913,1600.6,1600.4,0.58509626]
["bitfinex","ETHUSD",1745055097879,6.24770568,1600.6,1600.5,0.58509626]
["bitfinex","ETHUSD",1745055112627,6.43618183,1600.6,1600.5,0.58509626]
["bitfinex","ETHUSD",1745055112793,9.14729187,1600.6,1600.5,0.58509626]
["bitfinex","ETHUSD",1745055113229,7.06643789,1600.4,1600.3,5.13]
["bitfinex","ETHUSD",1745055114431,7.06643789,1600.4,1600.3,5.71443738]
["bitfinex","ETHUSD",1745055114798,7.06643789,1600.4,1600.3,0.58443738]
["bitfinex","ETHUSD",1745055114799,7.05703789,1600.4,1600.3,0.58443738]
["bitfinex","ETHUSD",1745055115000,9.01238919,1600.4,1600.3,0.58443738]
["bitfinex","ETHUSD",1745055115403,7.05781884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745055116537,7.05781884,1600.2,1600.1,0.68391954]
["bitfinex","ETHUSD",1745055117501,7.05781884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745055117728,7.24629499,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745055118033,9.22072735,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745055130472,9.20432735,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745055131463,10.91920591,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745055131967,13.91920591,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745055132266,13.91920591,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745055135149,13.91920591,1600.2,1599.3,0.8239]
["bitfinex","ETHUSD",1745055135150,6.25227601,1599.5,1599.3,0.8239]
["bitfinex","ETHUSD",1745055136081,6.25224257,1599.5,1599.3,0.8239]
["bitfinex","ETHUSD",1745055136959,12.50447221,1599.5,1599.3,0.8239]
["bitfinex","ETHUSD",1745055137257,6.25234462,1599.4,1599.3,0.8239]
["bitfinex","ETHUSD",1745055138485,6.25222964,1599.5,1599.3,0.8239]
["bitfinex","ETHUSD",1745055139458,6.25222964,1599.5,1599.2,0.7907]
["bitfinex","ETHUSD",1745055139459,6.25235858,1599.4,1599.2,0.7907]
["bitfinex","ETHUSD",1745055139652,1.25039591,1599.5,1599.2,7.04357256]
["bitfinex","ETHUSD",1745055139653,7.50247441,1599.5,1599.2,7.04357256]
["bitfinex","ETHUSD",1745055139853,6.25178958,1599.6,1599.2,7.04357256]
["bitfinex","ETHUSD",1745055140052,6.25221113,1599.5,1599.2,2.50557856]
["bitfinex","ETHUSD",1745055140485,12.50444627,1599.5,1599.2,2.50557856]
["bitfinex","ETHUSD",1745055141479,6.25221113,1599.5,1599.2,2.50557856]
["bitfinex","ETHUSD",1745055142386,6.25255287,1599.4,1599.2,2.50557856]
["bitfinex","ETHUSD",1745055143957,7.01932579,1599.7,1599.4,0.7907]
["bitfinex","ETHUSD",1745055143958,6.25158308,1599.6,1599.4,0.7907]
["bitfinex","ETHUSD",1745055144290,6.25158308,1599.6,1599.4,2.50557856]
["bitfinex","ETHUSD",1745055144461,6.25158308,1599.6,1599.1,0.1]
["bitfinex","ETHUSD",1745055144462,6.25195373,1599.5,1599.1,0.1]
["bitfinex","ETHUSD",1745055144656,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745055144863,7.50373091,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745055145061,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745055145285,6.25291697,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1745055145286,6.44139311,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1745055145679,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745055147159,6.4416027,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745055150197,7.2412027,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1745055150368,8.59061467,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745055156489,7.79101467,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745055157463,8.62041467,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745055157890,7.79101467,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745055158496,8.60951467,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745055161396,9.06819629,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745055161710,12.06819629,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745055162896,12.06819629,1599.2,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055162897,7.07279983,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055163213,9.0497462,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055164616,8.2312462,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055167279,8.41972233,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055190541,9.22962233,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055191747,8.41972233,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055196644,9.17832233,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055197116,8.41972233,1598.9,1598.8,0.4010742]
["bitfinex","ETHUSD",1745055203461,0.18847613,1598.9,1598.8,1.1720742]
["bitfinex","ETHUSD",1745055203663,6.44277596,1598.9,1598.8,1.1720742]
["bitfinex","ETHUSD",1745055204551,0.18847613,1598.9,1598.8,1.75697247]
["bitfinex","ETHUSD",1745055207272,0.18847613,1599.1,1598.9,0.8024]
["bitfinex","ETHUSD",1745055207571,0.18847613,1599.1,1599.0,5.9854]
["bitfinex","ETHUSD",1745055208581,0.18847613,1599.1,1599.0,6.56943442]
["bitfinex","ETHUSD",1745055208724,6.44094919,1599.4,1599.1,6.25346565]
["bitfinex","ETHUSD",1745055208929,6.44094919,1599.4,1599.2,0.7652]
["bitfinex","ETHUSD",1745055209129,0.18847613,1599.4,1599.2,0.7652]
["bitfinex","ETHUSD",1745055209370,0.18847613,1599.4,1599.2,1.4605337]
["bitfinex","ETHUSD",1745055209529,0.18847613,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1745055209727,0.18847613,1599.4,1599.3,0.7652]
["bitfinex","ETHUSD",1745055210179,0.18847613,1599.8,1599.4,0.7652]
["bitfinex","ETHUSD",1745055210479,12.69049876,1599.8,1599.5,5.9482]
["bitfinex","ETHUSD",1745055210672,12.69049876,1599.8,1599.5,6.75250635]
["bitfinex","ETHUSD",1745055211047,6.25120266,1599.7,1599.5,6.75250635]
["bitfinex","ETHUSD",1745055212463,6.43943113,1599.8,1599.5,6.75250635]
["bitfinex","ETHUSD",1745055212683,6.43949169,1599.8,1599.6,0.7652]
["bitfinex","ETHUSD",1745055213186,6.43926098,1599.8,1599.6,0.7652]
["bitfinex","ETHUSD",1745055216574,6.43926098,1599.8,1599.6,1.44045064]
["bitfinex","ETHUSD",1745055216773,0.18847613,1599.8,1599.6,1.44045064]
["bitfinex","ETHUSD",1745055218687,12.68901045,1600.0,1599.7,0.7539]
["bitfinex","ETHUSD",1745055218873,6.43871114,1600.0,1599.7,0.7539]
["bitfinex","ETHUSD",1745055219249,6.43871114,1600.0,1599.7,7.0050659]
["bitfinex","ETHUSD",1745055219447,6.43871114,1600.0,1599.8,0.70050659]
["bitfinex","ETHUSD",1745055220185,6.43871114,1600.0,1599.7,0.7539]
["bitfinex","ETHUSD",1745055221097,12.68899978,1600.0,1599.7,0.7539]
["bitfinex","ETHUSD",1745055221293,0.18847613,1600.0,1599.8,0.7539]
["bitfinex","ETHUSD",1745055222394,6.4384938,1600.0,1599.8,0.7539]
["bitfinex","ETHUSD",1745055222690,6.4384938,1600.0,1599.9,5.194]
["bitfinex","ETHUSD",1745055224000,7.2671938,1600.0,1599.9,5.194]
["bitfinex","ETHUSD",1745055224662,6.4384938,1600.0,1599.9,5.194]
["bitfinex","ETHUSD",1745055226206,7.79018237,1600.0,1599.9,5.194]
["bitfinex","ETHUSD",1745055230868,8.59608237,1600.0,1599.9,5.194]
["bitfinex","ETHUSD",1745055231496,6.25117209,1599.7,1599.6,5.9482]
["bitfinex","ETHUSD",1745055231895,6.43964822,1599.7,1599.6,5.9482]
["bitfinex","ETHUSD",1745055235095,6.43964822,1599.7,1599.6,5.193]
["bitfinex","ETHUSD",1745055235614,7.70870287,1599.7,1599.6,5.193]
["bitfinex","ETHUSD",1745055236990,8.46540287,1599.7,1599.6,5.193]
["bitfinex","ETHUSD",1745055240608,7.70870287,1599.7,1599.6,5.193]
["bitfinex","ETHUSD",1745055243399,6.43964822,1599.7,1599.6,5.193]
["bitfinex","ETHUSD",1745055246099,6.43964822,1599.7,1599.6,5.9942]
["bitfinex","ETHUSD",1745055246100,0.18847613,1599.7,1599.6,5.9942]
["bitfinex","ETHUSD",1745055247509,0.18847613,1599.7,1599.6,6.57829049]
["bitfinex","ETHUSD",1745055255042,0.18847613,1599.7,1599.6,12.82985338]
["bitfinex","ETHUSD",1745055255413,0.18847613,1599.8,1599.6,12.82985338]
["bitfinex","ETHUSD",1745055255728,0.18847613,1599.8,1599.7,0.7649]
["bitfinex","ETHUSD",1745055255935,0.18847613,1599.8,1599.7,7.01607209]
["bitfinex","ETHUSD",1745055256240,0.18847613,1599.8,1599.7,7.60016258]
["bitfinex","ETHUSD",1745055256643,0.18847613,1599.8,1599.7,1.34899049]
["bitfinex","ETHUSD",1745055257344,6.2498298,1600.1,1599.8,6.25076367]
["bitfinex","ETHUSD",1745055257547,6.2498298,1600.1,1599.7,10.59995548]
["bitfinex","ETHUSD",1745055257548,12.49978995,1600.1,1599.7,10.59995548]
["bitfinex","ETHUSD",1745055257751,12.49979043,1600.1,1599.8,0.58409049]
["bitfinex","ETHUSD",1745055258151,6.2498298,1600.1,1599.8,0.58409049]
["bitfinex","ETHUSD",1745055258945,6.43793489,1600.2,1599.8,7.00974062]
["bitfinex","ETHUSD",1745055259136,12.6874858,1600.2,1599.9,0.70097406]
["bitfinex","ETHUSD",1745055259339,6.43793489,1600.2,1600.0,5.9281]
["bitfinex","ETHUSD",1745055259861,12.68750457,1600.2,1600.0,5.9281]
["bitfinex","ETHUSD",1745055260157,6.43793489,1600.2,1600.0,5.9281]
["bitfinex","ETHUSD",1745055260455,6.24960939,1600.1,1600.0,5.9281]
["bitfinex","ETHUSD",1745055260648,6.24960939,1600.1,1600.0,5.169]
["bitfinex","ETHUSD",1745055274279,6.24960939,1600.1,1600.0,5.9324]
["bitfinex","ETHUSD",1745055278993,6.24960939,1600.1,1600.0,5.169]
["bitfinex","ETHUSD",1745055283835,6.24960939,1600.1,1600.0,5.75344949]
["bitfinex","ETHUSD",1745055292537,8.9685045,1600.1,1600.0,5.75344949]
["bitfinex","ETHUSD",1745055292676,8.9685045,1600.1,1600.0,0.58444949]
["bitfinex","ETHUSD",1745055293155,6.25078134,1599.8,1599.7,5.153]
["bitfinex","ETHUSD",1745055294048,6.25078134,1599.8,1599.7,5.73786632]
["bitfinex","ETHUSD",1745055294646,7.0757787,1599.9,1599.7,5.73786632]
["bitfinex","ETHUSD",1745055294951,13.32647754,1599.9,1599.7,5.73786632]
["bitfinex","ETHUSD",1745055295155,7.0757787,1599.9,1599.8,0.58486632]
["bitfinex","ETHUSD",1745055295842,6.2505787,1599.9,1599.8,0.58486632]
["bitfinex","ETHUSD",1745055296022,6.2505787,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055296550,0.18847613,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055298049,6.43886677,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055300147,0.18847613,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055300555,6.43886677,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055303830,0.18847613,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055304176,6.43886677,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055305662,0.18847613,1599.9,1599.8,1.15865295]
["bitfinex","ETHUSD",1745055306566,0.18847613,1599.9,1599.8,6.31265295]
["bitfinex","ETHUSD",1745055308225,12.68895052,1600.0,1599.8,6.31265295]
["bitfinex","ETHUSD",1745055308465,6.43866483,1600.0,1599.8,6.31265295]
["bitfinex","ETHUSD",1745055308763,6.43866483,1600.0,1599.9,0.58486632]
["bitfinex","ETHUSD",1745055309333,0.18847613,1600.0,1599.9,1.15875295]
["bitfinex","ETHUSD",1745055309573,0.18847613,1600.0,1599.9,1.94455295]
["bitfinex","ETHUSD",1745055311670,0.18847613,1600.0,1599.9,0.58486632]
["bitfinex","ETHUSD",1745055311897,6.43847613,1600.0,1599.9,0.58486632]
["bitfinex","ETHUSD",1745055313961,0.18847613,1600.0,1599.9,0.58486632]
["bitfinex","ETHUSD",1745055314127,0.18847613,1600.0,1599.9,1.37716632]
["bitfinex","ETHUSD",1745055315959,6.43847613,1600.0,1599.9,1.37716632]
["bitfinex","ETHUSD",1745055316145,8.46749564,1600.0,1599.9,0.58486632]
["bitfinex","ETHUSD",1745055316344,10.18428521,1600.0,1599.9,0.58486632]
["bitfinex","ETHUSD",1745055317259,6.25156289,1599.6,1599.5,58.719]
["bitfinex","ETHUSD",1745055318264,6.25156289,1599.6,1599.5,59.303422]
["bitfinex","ETHUSD",1745055322970,6.25156289,1599.6,1599.5,5.738422]
["bitfinex","ETHUSD",1745055323468,6.25155238,1599.7,1599.5,6.3122642]
["bitfinex","ETHUSD",1745055323669,6.25155238,1599.7,1599.5,7.1341642]
["bitfinex","ETHUSD",1745055324390,12.50299027,1599.7,1599.5,7.1341642]
["bitfinex","ETHUSD",1745055324583,12.50299027,1599.7,1599.5,6.5497422]
["bitfinex","ETHUSD",1745055325353,12.50299027,1599.7,1599.5,5.9759]
["bitfinex","ETHUSD",1745055326039,6.25143789,1599.7,1599.5,5.9759]
["bitfinex","ETHUSD",1745055326239,12.50289681,1599.7,1599.5,5.9759]
["bitfinex","ETHUSD",1745055329582,6.25156289,1599.6,1599.5,5.9759]
["bitfinex","ETHUSD",1745055329871,7.04206289,1599.6,1599.5,5.154]
["bitfinex","ETHUSD",1745055332872,6.25136441,1599.7,1599.5,5.154]
["bitfinex","ETHUSD",1745055333168,6.25100721,1599.8,1599.5,5.6694]
["bitfinex","ETHUSD",1745055333483,6.25130211,1599.7,1599.5,5.6694]
["bitfinex","ETHUSD",1745055335175,6.25100721,1599.8,1599.5,5.6694]
["bitfinex","ETHUSD",1745055335475,7.22961505,1599.9,1599.5,11.92127652]
["bitfinex","ETHUSD",1745055335675,6.25091184,1599.8,1599.6,0.8266]
["bitfinex","ETHUSD",1745055335862,6.25091184,1599.8,1599.6,1.41005518]
["bitfinex","ETHUSD",1745055336786,6.25091184,1599.8,1599.6,0.8266]
["bitfinex","ETHUSD",1745055337091,0.18847613,1599.9,1599.6,3.8266]
["bitfinex","ETHUSD",1745055337263,0.18847613,1599.9,1599.6,10.07788746]
["bitfinex","ETHUSD",1745055337590,6.43890791,1599.9,1599.6,10.07788746]
["bitfinex","ETHUSD",1745055337956,0.18847613,1599.9,1599.7,0.58347229]
["bitfinex","ETHUSD",1745055338162,0.18847613,1599.9,1599.7,6.83447586]
["bitfinex","ETHUSD",1745055338888,0.18847613,1599.9,1599.8,0.58347229]
["bitfinex","ETHUSD",1745055340483,6.43864344,1600.0,1599.8,0.58347229]
["bitfinex","ETHUSD",1745055340682,6.43864344,1600.0,1599.9,5.154]
["bitfinex","ETHUSD",1745055341572,0.18847613,1600.0,1599.9,5.154]
["bitfinex","ETHUSD",1745055341773,0.18847613,1600.0,1599.9,5.6694]
["bitfinex","ETHUSD",1745055342463,0.18847613,1600.0,1599.9,6.25284887]
["bitfinex","ETHUSD",1745055342659,0.18847613,1600.0,1599.9,15.50323951]
["bitfinex","ETHUSD",1745055342862,0.18847613,1600.0,1599.9,16.26633951]
["bitfinex","ETHUSD",1745055343094,0.18847613,1600.0,1599.9,16.81633951]
["bitfinex","ETHUSD",1745055343390,0.18847613,1600.4,1600.2,0.7631]
["bitfinex","ETHUSD",1745055343592,6.43712678,1600.4,1600.3,5.154]
["bitfinex","ETHUSD",1745055346293,0.18847613,1600.4,1600.3,5.154]
["bitfinex","ETHUSD",1745055347685,6.24823133,1600.5,1600.3,8.154]
["bitfinex","ETHUSD",1745055347686,0.18847613,1600.5,1600.3,8.154]
["bitfinex","ETHUSD",1745055347908,0.18847613,1600.5,1600.4,7.82693789]
["bitfinex","ETHUSD",1745055348118,0.18847613,1600.5,1600.4,10.82693789]
["bitfinex","ETHUSD",1745055349013,0.18847613,1600.5,1600.4,11.40854195]
["bitfinex","ETHUSD",1745055349611,0.18847613,1600.7,1600.4,11.40854195]
["bitfinex","ETHUSD",1745055349918,0.18847613,1600.7,1600.4,10.82693789]
["bitfinex","ETHUSD",1745055350275,0.18847613,1600.7,1600.4,10.82667997]
["bitfinex","ETHUSD",1745055350587,0.18847613,1600.7,1600.5,0.68424005]
["bitfinex","ETHUSD",1745055351534,0.18847613,1600.7,1600.5,6.93226014]
["bitfinex","ETHUSD",1745055351833,0.18847613,1600.7,1600.6,0.7653]
["bitfinex","ETHUSD",1745055352208,0.18847613,1600.7,1600.6,10.56295712]
["bitfinex","ETHUSD",1745055354223,7.19308424,1601.0,1600.6,10.56295712]
["bitfinex","ETHUSD",1745055354385,6.24648654,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055356732,6.24687656,1600.8,1600.7,5.206]
["bitfinex","ETHUSD",1745055359141,6.24648654,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055360399,12.49332503,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055362299,6.24687656,1600.8,1600.7,5.206]
["bitfinex","ETHUSD",1745055363132,6.24648654,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055363905,6.43496267,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055364904,0.18847613,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055365231,6.43498075,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055366901,0.18847613,1600.9,1600.7,11.45311855]
["bitfinex","ETHUSD",1745055368131,6.43505708,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055368300,0.18847613,1600.9,1600.7,5.206]
["bitfinex","ETHUSD",1745055369231,0.18847613,1600.9,1600.7,11.45324557]
["bitfinex","ETHUSD",1745055369739,6.43467984,1601.0,1600.7,11.45324557]
["bitfinex","ETHUSD",1745055370536,7.22077984,1601.0,1600.7,11.45324557]
["bitfinex","ETHUSD",1745055370917,7.22077984,1601.0,1600.7,5.206]
["bitfinex","ETHUSD",1745055371535,7.22077984,1601.0,1600.8,0.58213644]
["bitfinex","ETHUSD",1745055371797,7.22077984,1601.0,1600.9,5.205]
["bitfinex","ETHUSD",1745055377950,6.43467984,1601.0,1600.9,5.205]
["bitfinex","ETHUSD",1745055378541,6.43467984,1601.0,1600.9,5.78863641]
["bitfinex","ETHUSD",1745055379346,6.43467984,1601.0,1600.9,5.205]
["bitfinex","ETHUSD",1745055380617,6.43467984,1601.0,1600.9,5.78899927]
["bitfinex","ETHUSD",1745055383471,8.40271522,1601.0,1600.9,5.78899927]
["bitfinex","ETHUSD",1745055383663,9.19811522,1601.0,1600.9,5.205]
["bitfinex","ETHUSD",1745055383956,12.49651267,1600.5,1600.3,53.537]
["bitfinex","ETHUSD",1745055384134,12.49651267,1600.5,1600.4,5.181]
["bitfinex","ETHUSD",1745055384135,6.24808491,1600.5,1600.4,5.181]
["bitfinex","ETHUSD",1745055384726,6.24808491,1600.5,1600.4,5.76509012]
["bitfinex","ETHUSD",1745055385850,12.68421052,1600.6,1600.4,5.76509012]
["bitfinex","ETHUSD",1745055386031,6.43627494,1600.6,1600.4,5.76509012]
["bitfinex","ETHUSD",1745055386234,6.43627494,1600.6,1600.4,6.53829012]
["bitfinex","ETHUSD",1745055386660,0.18847613,1600.6,1600.4,5.9542]
["bitfinex","ETHUSD",1745055387757,0.18847613,1600.6,1600.5,0.58351049]
["bitfinex","ETHUSD",1745055388856,6.43613325,1600.6,1600.5,0.58351049]
["bitfinex","ETHUSD",1745055390064,6.43613325,1600.6,1600.4,5.9542]
["bitfinex","ETHUSD",1745055392353,12.68405891,1600.6,1600.4,5.9542]
["bitfinex","ETHUSD",1745055393560,6.43613325,1600.6,1600.4,5.9542]
["bitfinex","ETHUSD",1745055394167,12.68411673,1600.6,1600.4,5.9542]
["bitfinex","ETHUSD",1745055394377,12.68405998,1600.6,1600.4,5.9542]
["bitfinex","ETHUSD",1745055394543,6.24804748,1600.5,1600.4,5.9542]
["bitfinex","ETHUSD",1745055395267,6.24804748,1600.5,1600.4,6.53726403]
["bitfinex","ETHUSD",1745055397472,6.24651554,1600.9,1600.5,4.35]
["bitfinex","ETHUSD",1745055397687,6.24651554,1600.9,1600.6,0.58306403]
["bitfinex","ETHUSD",1745055397831,6.24707475,1600.8,1600.6,0.58306403]
["bitfinex","ETHUSD",1745055398640,6.24707475,1600.8,1600.5,4.80716808]
["bitfinex","ETHUSD",1745055398947,6.24728094,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1745055399332,6.24728094,1600.7,1600.4,5.9773]
["bitfinex","ETHUSD",1745055399533,6.24728094,1600.7,1600.4,12.22562207]
["bitfinex","ETHUSD",1745055399827,7.07939232,1600.9,1600.5,6.24789823]
["bitfinex","ETHUSD",1745055400129,12.49423379,1600.8,1600.4,12.22547854]
["bitfinex","ETHUSD",1745055400340,6.2470001,1600.8,1600.4,12.22547854]
["bitfinex","ETHUSD",1745055400834,6.2470001,1600.8,1600.5,6.24787143]
["bitfinex","ETHUSD",1745055401465,13.32617514,1600.9,1600.5,6.24783196]
["bitfinex","ETHUSD",1745055401667,6.24695483,1600.8,1600.6,0.7963]
["bitfinex","ETHUSD",1745055402033,0.18847613,1600.8,1600.6,0.7963]
["bitfinex","ETHUSD",1745055402238,0.18847613,1600.8,1600.6,7.04394647]
["bitfinex","ETHUSD",1745055402462,0.18847613,1600.8,1600.6,0.7963]
["bitfinex","ETHUSD",1745055402656,12.68265552,1600.8,1600.6,0.7963]
["bitfinex","ETHUSD",1745055402958,6.43547208,1600.8,1600.6,0.7963]
["bitfinex","ETHUSD",1745055404063,12.68269182,1600.8,1600.6,0.7963]
["bitfinex","ETHUSD",1745055404239,12.68269182,1600.8,1600.4,11.42918938]
["bitfinex","ETHUSD",1745055404439,12.68269182,1600.8,1600.5,0.7684]
["bitfinex","ETHUSD",1745055404638,6.24727549,1600.7,1600.6,5.182]
["bitfinex","ETHUSD",1745055404839,12.68269182,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745055405262,12.68261077,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745055405974,12.68262709,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745055406761,6.43547208,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745055406965,12.68265751,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745055407942,12.68261628,1600.8,1600.6,5.182]
["bitfinex","ETHUSD",1745055408143,6.43547208,1600.8,1600.7,0.7684]
["bitfinex","ETHUSD",1745055408345,0.18847613,1600.8,1600.7,0.7684]
["bitfinex","ETHUSD",1745055409305,0.18847613,1600.8,1600.6,5.9504]
["bitfinex","ETHUSD",1745055409787,6.43535496,1600.8,1600.6,5.9504]
["bitfinex","ETHUSD",1745055410568,0.18847613,1600.8,1600.6,5.9504]
["bitfinex","ETHUSD",1745055412076,6.43538939,1600.8,1600.6,5.9504]
["bitfinex","ETHUSD",1745055412556,0.18847613,1600.8,1600.6,5.9504]
["bitfinex","ETHUSD",1745055413874,12.68192044,1600.9,1600.6,5.9504]
["bitfinex","ETHUSD",1745055414075,6.24689596,1600.8,1600.6,5.9504]
["bitfinex","ETHUSD",1745055414277,6.24689596,1600.8,1600.7,5.166]
["bitfinex","ETHUSD",1745055414576,12.68195391,1600.9,1600.7,5.166]
["bitfinex","ETHUSD",1745055414739,6.43515516,1600.9,1600.7,5.166]
["bitfinex","ETHUSD",1745055414941,6.43435731,1601.1,1600.8,7.01514036]
["bitfinex","ETHUSD",1745055415166,6.43435731,1601.1,1600.8,7.53174036]
["bitfinex","ETHUSD",1745055415678,6.43435731,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055416077,12.68035784,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055416449,6.43435731,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055416695,12.6803928,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055416997,6.43435731,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055419287,12.680351,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055419576,6.43435731,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055419805,12.68035842,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055420098,6.43435731,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055423180,12.68033214,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055423386,6.24615199,1601.0,1600.8,1.285]
["bitfinex","ETHUSD",1745055424829,6.43435731,1601.1,1600.8,1.285]
["bitfinex","ETHUSD",1745055425686,6.43435731,1601.1,1600.8,7.53170896]
["bitfinex","ETHUSD",1745055425859,0.18847613,1601.1,1600.9,0.7531709]
["bitfinex","ETHUSD",1745055426766,0.18847613,1601.1,1601.0,0.8033]
["bitfinex","ETHUSD",1745055427886,6.24532316,1601.2,1601.0,0.8033]
["bitfinex","ETHUSD",1745055428100,6.24532316,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055428255,6.24531601,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055430210,6.43365178,1601.3,1601.1,5.165]
["bitfinex","ETHUSD",1745055430517,6.43352276,1601.3,1601.1,5.76183]
["bitfinex","ETHUSD",1745055431389,0.18847613,1601.3,1601.1,5.76183]
["bitfinex","ETHUSD",1745055432175,6.43341849,1601.3,1601.1,5.76183]
["bitfinex","ETHUSD",1745055432607,0.18847613,1601.3,1601.1,5.76183]
["bitfinex","ETHUSD",1745055432909,6.53324402,1601.4,1601.2,1.402183]
["bitfinex","ETHUSD",1745055435379,12.77808872,1601.4,1601.2,1.402183]
["bitfinex","ETHUSD",1745055435706,6.24492599,1601.3,1601.2,0.576183]
["bitfinex","ETHUSD",1745055438415,12.77804861,1601.4,1601.2,1.402183]
["bitfinex","ETHUSD",1745055438621,6.53324402,1601.4,1601.2,1.402183]
["bitfinex","ETHUSD",1745055438983,12.77810579,1601.4,1601.2,1.402183]
["bitfinex","ETHUSD",1745055439388,6.24492599,1601.3,1601.2,1.402183]
["bitfinex","ETHUSD",1745055439714,6.24492599,1601.3,1601.2,0.576183]
["bitfinex","ETHUSD",1745055441689,6.24492599,1601.3,1601.1,5.9353]
["bitfinex","ETHUSD",1745055444522,6.24492599,1601.3,1601.1,5.165]
["bitfinex","ETHUSD",1745055444694,6.24531601,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055446217,7.04651601,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055447023,8.76059038,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055447195,9.17157942,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055448190,7.04651601,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055448998,7.23499214,1601.2,1601.1,5.165]
["bitfinex","ETHUSD",1745055459833,7.23499214,1601.2,1601.1,5.74917983]
["bitfinex","ETHUSD",1745055460034,6.43379214,1601.2,1601.1,5.74917983]
["bitfinex","ETHUSD",1745055463510,7.26159214,1601.2,1601.1,5.74917983]
["bitfinex","ETHUSD",1745055463715,9.60830008,1601.2,1601.1,0.58417983]
["bitfinex","ETHUSD",1745055464155,6.24648635,1600.9,1600.8,5.147]
["bitfinex","ETHUSD",1745055466006,7.02858635,1600.9,1600.8,5.147]
["bitfinex","ETHUSD",1745055466412,10.74402794,1600.9,1600.8,5.147]
["bitfinex","ETHUSD",1745055467556,10.93250407,1600.9,1600.8,5.147]
["bitfinex","ETHUSD",1745055467731,13.27501087,1600.9,1600.8,5.147]
["bitfinex","ETHUSD",1745055468346,6.24765712,1600.6,1600.5,58.67]
["bitfinex","ETHUSD",1745055468661,6.24745271,1600.7,1600.5,58.67]
["bitfinex","ETHUSD",1745055469156,6.24745271,1600.7,1600.5,59.4936]
["bitfinex","ETHUSD",1745055469517,12.49505298,1600.7,1600.5,59.4936]
["bitfinex","ETHUSD",1745055469929,6.24745271,1600.7,1600.5,59.4936]
["bitfinex","ETHUSD",1745055470842,12.49502395,1600.7,1600.5,59.4936]
["bitfinex","ETHUSD",1745055471553,6.24745271,1600.7,1600.5,59.4936]
["bitfinex","ETHUSD",1745055471917,8.97395198,1600.9,1600.5,59.4936]
["bitfinex","ETHUSD",1745055471918,6.24711416,1600.8,1600.5,59.4936]
["bitfinex","ETHUSD",1745055472527,6.2474568,1600.7,1600.5,59.4936]
["bitfinex","ETHUSD",1745055473426,6.2474568,1600.7,1600.5,5.9726]
["bitfinex","ETHUSD",1745055476247,6.24765712,1600.6,1600.5,5.9726]
["bitfinex","ETHUSD",1745055476442,6.24765712,1600.6,1600.5,5.149]
["bitfinex","ETHUSD",1745055476848,6.2474568,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055477046,6.2474568,1600.7,1600.5,5.74670122]
["bitfinex","ETHUSD",1745055477950,12.49503433,1600.7,1600.5,5.74670122]
["bitfinex","ETHUSD",1745055478658,6.2474568,1600.7,1600.5,5.74670122]
["bitfinex","ETHUSD",1745055479345,6.2474568,1600.7,1600.6,0.8049]
["bitfinex","ETHUSD",1745055480051,6.24706599,1600.8,1600.6,0.8049]
["bitfinex","ETHUSD",1745055480223,12.49422077,1600.8,1600.6,0.8049]
["bitfinex","ETHUSD",1745055480419,6.24706599,1600.8,1600.6,0.8049]
["bitfinex","ETHUSD",1745055480620,12.49423478,1600.8,1600.6,0.8049]
["bitfinex","ETHUSD",1745055481439,6.24726682,1600.7,1600.6,0.8049]
["bitfinex","ETHUSD",1745055482050,6.24726682,1600.7,1600.5,5.74670122]
["bitfinex","ETHUSD",1745055482247,6.24706599,1600.8,1600.6,1.37957012]
["bitfinex","ETHUSD",1745055483258,6.24706599,1600.8,1600.6,0.8049]
["bitfinex","ETHUSD",1745055484054,6.24726682,1600.7,1600.6,0.8049]
["bitfinex","ETHUSD",1745055484650,6.24765712,1600.6,1600.5,5.149]
["bitfinex","ETHUSD",1745055486790,6.24726682,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055486947,12.4947991,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055487358,6.24726682,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055487974,6.24765712,1600.6,1600.5,5.149]
["bitfinex","ETHUSD",1745055488730,12.49487473,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055488887,6.24765712,1600.6,1600.5,5.149]
["bitfinex","ETHUSD",1745055489680,6.24726682,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055489881,6.43560562,1600.8,1600.5,5.74639122]
["bitfinex","ETHUSD",1745055490087,6.43560562,1600.8,1600.6,0.7826]
["bitfinex","ETHUSD",1745055494498,6.24751165,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055494690,6.24765712,1600.6,1600.5,5.149]
["bitfinex","ETHUSD",1745055495999,7.02271165,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055496000,6.24751165,1600.7,1600.5,5.149]
["bitfinex","ETHUSD",1745055496167,12.68276797,1600.8,1600.5,5.9451]
["bitfinex","ETHUSD",1745055496566,6.43558133,1600.8,1600.5,5.9451]
["bitfinex","ETHUSD",1745055498901,0.18847613,1600.8,1600.6,0.7961]
["bitfinex","ETHUSD",1745055499469,0.18847613,1600.8,1600.6,7.04356686]
["bitfinex","ETHUSD",1745055499881,0.18847613,1600.8,1600.6,0.7961]
["bitfinex","ETHUSD",1745055500283,0.18847613,1600.8,1600.6,7.04373633]
["bitfinex","ETHUSD",1745055500493,0.18847613,1600.9,1600.7,9.95153549]
["bitfinex","ETHUSD",1745055502113,0.18847613,1600.9,1600.8,5.158]
["bitfinex","ETHUSD",1745055508317,0.18847613,1600.9,1600.8,5.9616]
["bitfinex","ETHUSD",1745055510412,0.18847613,1600.9,1600.8,5.158]
["bitfinex","ETHUSD",1745055510642,6.43464856,1601.0,1600.8,5.158]
["bitfinex","ETHUSD",1745055511540,7.07408635,1600.9,1600.8,5.158]
["bitfinex","ETHUSD",1745055512500,7.26256248,1600.9,1600.8,5.158]
["bitfinex","ETHUSD",1745055517619,8.97805187,1600.9,1600.8,5.158]
["bitfinex","ETHUSD",1745055519723,8.91895187,1600.9,1600.4,0.8303122]
["bitfinex","ETHUSD",1745055520017,8.73201757,1600.6,1600.5,5.158]
["bitfinex","ETHUSD",1745055520236,8.1519937,1600.6,1600.5,5.158]
["bitfinex","ETHUSD",1745055520407,8.9204937,1600.6,1600.5,5.158]
["bitfinex","ETHUSD",1745055521011,6.24804748,1600.5,1600.4,0.0018122]
["bitfinex","ETHUSD",1745055521231,10.92463511,1600.5,1600.4,0.0018122]
["bitfinex","ETHUSD",1745055521547,12.64190144,1600.5,1600.4,0.0018122]
["bitfinex","ETHUSD",1745055521728,7.01732834,1600.3,1600.2,6.1339454]
["bitfinex","ETHUSD",1745055521910,10.73693984,1600.3,1600.2,6.1339454]
["bitfinex","ETHUSD",1745055522427,10.73693984,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055522621,12.43549571,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055524350,6.24882834,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055525211,6.43730447,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055529133,0.18847613,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055529735,6.43730447,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055535053,0.18847613,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055535955,6.43730447,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055537651,0.18847613,1600.3,1600.2,0.9759454]
["bitfinex","ETHUSD",1745055537948,6.24846547,1600.4,1600.3,0.8084]
["bitfinex","ETHUSD",1745055538146,6.24846547,1600.4,1600.3,5.9864]
["bitfinex","ETHUSD",1745055538643,6.43667692,1600.5,1600.3,5.9864]
["bitfinex","ETHUSD",1745055538836,0.18847613,1600.5,1600.3,5.9864]
["bitfinex","ETHUSD",1745055539220,0.18847613,1600.5,1600.4,0.8084]
["bitfinex","ETHUSD",1745055539444,0.18847613,1600.5,1600.4,1.50937614]
["bitfinex","ETHUSD",1745055539837,6.43652361,1600.5,1600.4,1.50937614]
["bitfinex","ETHUSD",1745055540137,6.43652361,1600.5,1600.4,0.8084]
["bitfinex","ETHUSD",1745055540442,0.18847613,1600.5,1600.4,0.8084]
["bitfinex","ETHUSD",1745055541616,6.43652361,1600.5,1600.4,0.8084]
["bitfinex","ETHUSD",1745055541820,6.43652361,1600.5,1600.3,5.9864]
["bitfinex","ETHUSD",1745055542747,6.24804748,1600.5,1600.3,5.9864]
["bitfinex","ETHUSD",1745055543717,6.24784463,1600.6,1600.3,5.9864]
["bitfinex","ETHUSD",1745055544457,6.43598302,1600.7,1600.3,5.9864]
["bitfinex","ETHUSD",1745055544752,6.43598302,1600.7,1600.3,18.48359074]
["bitfinex","ETHUSD",1745055544939,6.43598302,1600.7,1600.5,0.8084]
["bitfinex","ETHUSD",1745055546850,6.24765712,1600.6,1600.3,5.9864]
["bitfinex","ETHUSD",1745055547551,6.24829698,1600.5,1600.3,5.9864]
["bitfinex","ETHUSD",1745055547752,6.24843789,1600.4,1600.3,5.178]
["bitfinex","ETHUSD",1745055548653,12.49662324,1600.5,1600.3,5.178]
["bitfinex","ETHUSD",1745055548948,6.24843789,1600.4,1600.3,5.178]
["bitfinex","ETHUSD",1745055549951,7.04232834,1600.3,1600.2,0.97623195]
["bitfinex","ETHUSD",1745055550152,7.04232834,1600.3,1600.2,6.15423195]
["bitfinex","ETHUSD",1745055550473,7.23080447,1600.3,1600.2,6.15423195]
["bitfinex","ETHUSD",1745055554960,6.43730447,1600.3,1600.2,6.15423195]
["bitfinex","ETHUSD",1745055555868,7.20170447,1600.3,1600.2,6.15423195]
["bitfinex","ETHUSD",1745055556074,9.17158123,1600.3,1600.2,6.15423195]
["bitfinex","ETHUSD",1745055556575,8.40718123,1600.3,1600.2,6.15423195]
["bitfinex","ETHUSD",1745055556771,6.43730447,1600.3,1600.2,6.15423195]
["bitfinex","ETHUSD",1745055563242,6.43730447,1600.3,1600.2,5.178]
["bitfinex","ETHUSD",1745055563437,7.21070447,1600.3,1600.2,5.178]
["bitfinex","ETHUSD",1745055574420,6.25021459,1600.0,1599.8,0.794]
["bitfinex","ETHUSD",1745055574709,6.25021459,1600.0,1599.9,5.189]
["bitfinex","ETHUSD",1745055576119,8.39324249,1600.0,1599.9,5.189]
["bitfinex","ETHUSD",1745055576419,12.11285399,1600.0,1599.9,5.189]
["bitfinex","ETHUSD",1745055578348,7.04648134,1599.8,1599.7,53.551]
["bitfinex","ETHUSD",1745055578636,6.25273557,1599.3,1599.2,0.8255]
["bitfinex","ETHUSD",1745055578824,6.25273557,1599.3,1599.2,6.0145]
["bitfinex","ETHUSD",1745055578987,6.25247736,1599.4,1599.2,6.0145]
["bitfinex","ETHUSD",1745055579186,12.50517579,1599.4,1599.2,6.0145]
["bitfinex","ETHUSD",1745055579717,6.25273557,1599.3,1599.2,6.0145]
["bitfinex","ETHUSD",1745055580213,6.25273557,1599.3,1599.2,5.189]
["bitfinex","ETHUSD",1745055580421,12.50517901,1599.4,1599.2,5.189]
["bitfinex","ETHUSD",1745055580582,6.25273557,1599.3,1599.2,5.189]
["bitfinex","ETHUSD",1745055580832,12.50515549,1599.4,1599.2,5.189]
["bitfinex","ETHUSD",1745055581041,6.25273557,1599.3,1599.2,5.189]
["bitfinex","ETHUSD",1745055582464,6.25247736,1599.4,1599.2,5.189]
["bitfinex","ETHUSD",1745055582642,6.25273557,1599.3,1599.2,5.189]
["bitfinex","ETHUSD",1745055583842,6.4412117,1599.3,1599.2,5.189]
["bitfinex","ETHUSD",1745055587884,2.23464504,1599.3,1599.0,54.53735751]
["bitfinex","ETHUSD",1745055588044,7.2180117,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055590566,6.4412117,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055591597,7.2180117,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055591878,9.19031983,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055593348,7.2180117,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055595985,6.4412117,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055600712,0.18847613,1599.3,1599.2,5.9512]
["bitfinex","ETHUSD",1745055600869,6.4412117,1599.3,1599.2,5.9512]
["bitfinex","ETHUSD",1745055603310,6.4412117,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055603480,9.16864009,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055610078,8.33584009,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055611117,6.4412117,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055614713,0.18847613,1599.3,1599.2,5.191]
["bitfinex","ETHUSD",1745055615819,0.18847613,1599.5,1599.3,0.7791]
["bitfinex","ETHUSD",1745055616014,6.44060954,1599.5,1599.3,0.7791]
["bitfinex","ETHUSD",1745055616396,6.44060954,1599.5,1599.3,7.03180782]
["bitfinex","ETHUSD",1745055616397,0.18847613,1599.5,1599.3,7.03180782]
["bitfinex","ETHUSD",1745055616706,0.18847613,1599.5,1599.4,0.70318078]
["bitfinex","ETHUSD",1745055616909,0.18847613,1599.5,1599.4,1.48228078]
["bitfinex","ETHUSD",1745055619088,6.25195373,1599.5,1599.4,0.7791]
["bitfinex","ETHUSD",1745055619713,6.2524846,1599.4,1599.3,0.8324]
["bitfinex","ETHUSD",1745055619918,6.44096073,1599.4,1599.3,0.8324]
["bitfinex","ETHUSD",1745055620795,0.18847613,1599.4,1599.3,0.8324]
["bitfinex","ETHUSD",1745055621587,6.44082075,1599.4,1599.3,0.8324]
["bitfinex","ETHUSD",1745055625321,0.18847613,1599.4,1599.3,0.8324]
["bitfinex","ETHUSD",1745055630525,0.18847613,1599.4,1599.3,1.43474]
["bitfinex","ETHUSD",1745055630743,6.25180309,1599.6,1599.3,1.43474]
["bitfinex","ETHUSD",1745055631328,6.25180309,1599.6,1599.3,7.68747557]
["bitfinex","ETHUSD",1745055631833,6.43986296,1599.7,1599.3,13.94000758]
["bitfinex","ETHUSD",1745055632128,6.43986296,1599.7,1599.3,7.68727201]
["bitfinex","ETHUSD",1745055632334,6.43986296,1599.7,1599.4,1.5638272]
["bitfinex","ETHUSD",1745055633001,6.4391107,1599.9,1599.5,7.04686027]
["bitfinex","ETHUSD",1745055633325,6.25081148,1599.8,1599.6,5.167]
["bitfinex","ETHUSD",1745055636634,6.4391107,1599.9,1599.7,0.7951]
["bitfinex","ETHUSD",1745055637004,6.25078134,1599.8,1599.7,0.7951]
["bitfinex","ETHUSD",1745055638303,12.50185989,1599.8,1599.6,5.167]
["bitfinex","ETHUSD",1745055638509,6.25117209,1599.7,1599.6,5.167]
["bitfinex","ETHUSD",1745055639934,6.25195373,1599.5,1599.1,14.0881135]
["bitfinex","ETHUSD",1745055640139,12.50424125,1599.5,1599.2,5.166]
["bitfinex","ETHUSD",1745055640318,6.25195373,1599.5,1599.2,5.166]
["bitfinex","ETHUSD",1745055642640,6.25195373,1599.5,1599.3,0.7779]
["bitfinex","ETHUSD",1745055642843,6.25234462,1599.4,1599.2,5.166]
["bitfinex","ETHUSD",1745055646607,6.25273557,1599.3,1599.2,5.166]
["bitfinex","ETHUSD",1745055647343,12.50505601,1599.4,1599.2,5.166]
["bitfinex","ETHUSD",1745055647945,6.25234462,1599.4,1599.2,5.166]
["bitfinex","ETHUSD",1745055648559,6.25273557,1599.3,1599.2,5.166]
["bitfinex","ETHUSD",1745055649726,6.25234462,1599.4,1599.2,5.166]
["bitfinex","ETHUSD",1745055649926,12.50496882,1599.4,1599.2,5.166]
["bitfinex","ETHUSD",1745055650750,6.25234462,1599.4,1599.3,5.167]
["bitfinex","ETHUSD",1745055657048,6.44061856,1599.5,1599.3,5.167]
["bitfinex","ETHUSD",1745055657249,12.69292351,1599.5,1599.3,5.9555]
["bitfinex","ETHUSD",1745055657454,6.25234462,1599.4,1599.3,5.9555]
["bitfinex","ETHUSD",1745055658621,6.25234462,1599.4,1599.3,5.167]
["bitfinex","ETHUSD",1745055666256,12.69284571,1599.5,1599.3,5.167]
["bitfinex","ETHUSD",1745055666461,6.44061856,1599.5,1599.3,5.167]
["bitfinex","ETHUSD",1745055667469,12.69287598,1599.5,1599.3,5.167]
["bitfinex","ETHUSD",1745055667631,6.44061856,1599.5,1599.4,0.7724]
["bitfinex","ETHUSD",1745055667827,6.25090489,1599.8,1599.5,6.25191888]
["bitfinex","ETHUSD",1745055668150,12.50206663,1599.8,1599.5,0.7724]
["bitfinex","ETHUSD",1745055668652,6.25117224,1599.7,1599.5,0.7724]
["bitfinex","ETHUSD",1745055670965,12.50267454,1599.7,1599.5,0.7724]
["bitfinex","ETHUSD",1745055671133,6.25156289,1599.6,1599.4,1.83578881]
["bitfinex","ETHUSD",1745055671328,6.25156289,1599.6,1599.4,0.7647]
["bitfinex","ETHUSD",1745055671696,6.25117224,1599.7,1599.4,0.7647]
["bitfinex","ETHUSD",1745055671961,6.25189215,1599.6,1599.4,0.7647]
["bitfinex","ETHUSD",1745055675350,12.69131377,1599.7,1599.4,0.7647]
["bitfinex","ETHUSD",1745055676448,6.43987032,1599.7,1599.4,7.01699715]
["bitfinex","ETHUSD",1745055680381,12.69132478,1599.7,1599.4,0.7647]
["bitfinex","ETHUSD",1745055680784,12.69132478,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055681879,6.43987032,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055683453,6.25156289,1599.6,1599.5,5.167]
["bitfinex","ETHUSD",1745055683859,7.04246289,1599.6,1599.5,5.167]
["bitfinex","ETHUSD",1745055684095,9.01583258,1599.6,1599.5,5.167]
["bitfinex","ETHUSD",1745055687496,7.04246289,1599.6,1599.5,5.167]
["bitfinex","ETHUSD",1745055689168,6.25156289,1599.6,1599.5,5.167]
["bitfinex","ETHUSD",1745055691412,0.18847613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055691702,0.18847613,1599.7,1599.6,0.8249]
["bitfinex","ETHUSD",1745055697197,0.18847613,1599.7,1599.6,7.07646289]
["bitfinex","ETHUSD",1745055699902,0.18847613,1599.7,1599.6,7.62646289]
["bitfinex","ETHUSD",1745055700104,0.18847613,1599.7,1599.6,10.63156289]
["bitfinex","ETHUSD",1745055701108,0.18847613,1600.0,1599.7,6.25106226]
["bitfinex","ETHUSD",1745055701677,6.25103941,1599.8,1599.5,5.997]
["bitfinex","ETHUSD",1745055702095,6.25098851,1599.8,1599.5,5.167]
["bitfinex","ETHUSD",1745055702401,6.25151858,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055702611,7.04341858,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055702900,13.29492909,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055703078,6.25156289,1599.6,1599.5,5.167]
["bitfinex","ETHUSD",1745055704509,13.29485713,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055705008,7.04334662,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055707009,7.23182275,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055712213,6.43992275,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055712717,0.18847613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055713818,6.43965056,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055714415,0.18847613,1599.7,1599.5,11.41881406]
["bitfinex","ETHUSD",1745055714607,0.18847613,1599.7,1599.6,7.07846289]
["bitfinex","ETHUSD",1745055714807,0.18847613,1599.7,1599.6,7.62846289]
["bitfinex","ETHUSD",1745055718821,6.25041062,1599.9,1599.6,7.62846289]
["bitfinex","ETHUSD",1745055720721,6.25041062,1599.9,1599.6,8.10009562]
["bitfinex","ETHUSD",1745055722192,0.7668,1599.8,1599.5,64.98281406]
["bitfinex","ETHUSD",1745055722990,7.0177326,1599.8,1599.5,64.98281406]
["bitfinex","ETHUSD",1745055724527,7.20620873,1599.8,1599.5,64.98281406]
["bitfinex","ETHUSD",1745055726233,0.18847613,1599.8,1599.6,6.25155583]
["bitfinex","ETHUSD",1745055726598,0.18847613,1599.8,1599.6,13.29777303]
["bitfinex","ETHUSD",1745055726800,0.18847613,1599.8,1599.6,7.0462172]
["bitfinex","ETHUSD",1745055727731,0.18847613,1599.8,1599.6,0.7948]
["bitfinex","ETHUSD",1745055727938,6.43936355,1599.8,1599.5,64.98271406]
["bitfinex","ETHUSD",1745055729030,6.43936355,1599.8,1599.5,58.731]
["bitfinex","ETHUSD",1745055729235,13.30258106,1599.7,1599.5,58.731]
["bitfinex","ETHUSD",1745055729436,7.05109356,1599.7,1599.5,58.731]
["bitfinex","ETHUSD",1745055730214,13.30256788,1599.7,1599.5,58.731]
["bitfinex","ETHUSD",1745055730539,7.23956969,1599.7,1599.5,58.731]
["bitfinex","ETHUSD",1745055731708,7.23956969,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055735542,0.98837613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055736348,0.18847613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055740046,7.23273252,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055742451,0.98137613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055744853,7.23259268,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055745257,0.98137613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055747762,7.23259489,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055748762,0.98137613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055754962,7.23256573,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055755141,6.25156289,1599.6,1599.5,5.167]
["bitfinex","ETHUSD",1745055756363,14.20730744,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055756544,7.9558223,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055757026,14.20727754,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055759343,0.98137613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055759542,0.18847613,1599.7,1599.5,5.167]
["bitfinex","ETHUSD",1745055760664,0.18847613,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055761160,6.43965806,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055762068,0.18847613,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055763366,6.43964822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055767984,7.21684822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055771483,9.36046259,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055776162,7.21684822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055776366,6.43964822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055778482,0.18847613,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055780960,6.43964822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055781163,0.18847613,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055781466,6.43964822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055789569,7.24304822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055790507,6.43964822,1599.7,1599.6,5.15]
["bitfinex","ETHUSD",1745055798622,0.18847613,1599.7,1599.6,6.4426]
["bitfinex","ETHUSD",1745055799622,0.18847613,1599.7,1599.6,12.69416289]
["bitfinex","ETHUSD",1745055802521,0.18847613,1599.7,1599.6,14.4115254]
["bitfinex","ETHUSD",1745055806624,0.18847613,1600.0,1599.6,14.4115254]
["bitfinex","ETHUSD",1745055806809,0.18847613,1600.0,1599.7,6.25103895]
["bitfinex","ETHUSD",1745055807924,0.18847613,1600.0,1599.8,7.05413855]
["bitfinex","ETHUSD",1745055810241,0.18847613,1600.1,1599.9,6.25039064]
["bitfinex","ETHUSD",1745055810424,0.18847613,1600.1,1600.0,12.1924]
["bitfinex","ETHUSD",1745055815446,6.43746787,1600.3,1600.0,12.1924]
["bitfinex","ETHUSD",1745055816744,0.18847613,1600.3,1600.0,12.19220277]
["bitfinex","ETHUSD",1745055816940,0.18847613,1600.3,1600.0,12.19216294]
["bitfinex","ETHUSD",1745055817847,0.18847613,1600.3,1600.0,18.44190139]
["bitfinex","ETHUSD",1745055818228,0.18847613,1600.3,1600.1,6.2495899]
["bitfinex","ETHUSD",1745055821024,0.7982,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055821223,7.04758428,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055822329,0.7982,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055822535,7.23576494,1600.3,1600.0,11.38884886]
["bitfinex","ETHUSD",1745055823436,13.48490842,1600.3,1600.0,5.139]
["bitfinex","ETHUSD",1745055823942,13.48486419,1600.3,1600.0,5.139]
["bitfinex","ETHUSD",1745055824137,7.23576494,1600.3,1600.0,5.139]
["bitfinex","ETHUSD",1745055824347,7.23576494,1600.3,1600.0,11.38897864]
["bitfinex","ETHUSD",1745055825154,7.23576494,1600.3,1600.0,5.139]
["bitfinex","ETHUSD",1745055825859,7.23576494,1600.3,1600.0,11.38897427]
["bitfinex","ETHUSD",1745055826050,7.23576494,1600.3,1600.0,12.20827427]
["bitfinex","ETHUSD",1745055826358,6.24939952,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055827259,6.43787565,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055828963,0.18847613,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055829858,6.43770856,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055830364,7.93822404,1600.2,1600.0,5.139]
["bitfinex","ETHUSD",1745055831049,7.07693029,1599.9,1599.8,5.138]
["bitfinex","ETHUSD",1745055833134,7.26540642,1599.9,1599.8,5.138]
["bitfinex","ETHUSD",1745055835141,0.8011,1599.8,1599.3,3.0]
["bitfinex","ETHUSD",1745055835352,6.25173051,1599.6,1599.5,5.139]
["bitfinex","ETHUSD",1745055842480,6.25144732,1599.7,1599.5,5.139]
["bitfinex","ETHUSD",1745055842653,12.50291129,1599.7,1599.5,5.139]
["bitfinex","ETHUSD",1745055842845,6.25144732,1599.7,1599.5,5.139]
["bitfinex","ETHUSD",1745055843046,12.50289296,1599.7,1599.5,5.139]
["bitfinex","ETHUSD",1745055843260,6.25156289,1599.6,1599.5,5.139]
["bitfinex","ETHUSD",1745055848283,6.25144564,1599.7,1599.5,5.139]
["bitfinex","ETHUSD",1745055849372,6.25156289,1599.6,1599.5,5.139]
["bitfinex","ETHUSD",1745055852361,8.2057604,1599.6,1599.5,5.139]
["bitfinex","ETHUSD",1745055852962,7.7057604,1599.6,1599.5,5.139]
["bitfinex","ETHUSD",1745055853578,7.89423653,1599.6,1599.5,5.139]
["bitfinex","ETHUSD",1745055855276,5.94003902,1599.6,1599.5,5.139]
["bitfinex","ETHUSD",1745055872914,5.94003902,1599.6,1599.2,0.97669988]
["bitfinex","ETHUSD",1745055872915,7.05103557,1599.3,1599.2,0.97669988]
["bitfinex","ETHUSD",1745055873074,7.05103557,1599.3,1599.1,5.14]
["bitfinex","ETHUSD",1745055873075,6.25312656,1599.2,1599.1,5.14]
["bitfinex","ETHUSD",1745055875311,6.25312656,1599.2,1598.8,0.4032638]
["bitfinex","ETHUSD",1745055875312,0.8052,1598.9,1598.8,0.4032638]
["bitfinex","ETHUSD",1745055875603,11.96533847,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1745055876185,10.24797596,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1745055878527,10.70994469,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1745055878693,13.37521215,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1745055879178,17.1028251,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1745055881484,17.6528251,1598.9,1598.8,1e-08]
["bitfinex","ETHUSD",1745055883810,6.25703916,1598.2,1598.1,5.24]
["bitfinex","ETHUSD",1745055884014,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745055884015,7.77560222,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745055884189,6.44551528,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1745055884929,0.18847612,1598.2,1598.1,0.9023]
["bitfinex","ETHUSD",1745055891156,0.18847612,1598.2,1598.1,6.0453]
["bitfinex","ETHUSD",1745055891630,0.18847612,1598.2,1598.1,12.30273069]
["bitfinex","ETHUSD",1745055894431,0.18847612,1598.2,1598.1,6.0453]
["bitfinex","ETHUSD",1745055894633,6.44487105,1598.4,1598.1,6.0453]
["bitfinex","ETHUSD",1745055896061,6.25670094,1598.3,1598.1,6.0453]
["bitfinex","ETHUSD",1745055896549,6.25703916,1598.2,1598.1,6.0453]
["bitfinex","ETHUSD",1745055897731,6.25670094,1598.3,1598.1,6.0453]
["bitfinex","ETHUSD",1745055897732,12.51363083,1598.3,1598.1,6.0453]
["bitfinex","ETHUSD",1745055898308,6.25670094,1598.3,1598.1,6.0453]
["bitfinex","ETHUSD",1745055900145,12.51362444,1598.3,1598.1,6.0453]
["bitfinex","ETHUSD",1745055900343,6.25670094,1598.3,1598.1,6.0453]
["bitfinex","ETHUSD",1745055903149,0.18847612,1598.4,1598.1,12.30267652]
["bitfinex","ETHUSD",1745055903327,6.44479233,1598.4,1598.1,12.30267652]
["bitfinex","ETHUSD",1745055903653,6.44479233,1598.4,1598.1,6.0453]
["bitfinex","ETHUSD",1745055903817,12.70139811,1598.4,1598.1,6.0453]
["bitfinex","ETHUSD",1745055904557,6.2567176,1598.3,1598.1,6.0453]
["bitfinex","ETHUSD",1745055908758,7.0331176,1598.3,1598.1,5.243]
["bitfinex","ETHUSD",1745055908951,6.25703916,1598.2,1598.1,5.243]
["bitfinex","ETHUSD",1745055909656,6.25703916,1598.2,1598.1,93.243]
["bitfinex","ETHUSD",1745055910226,12.51372461,1598.3,1598.1,93.243]
["bitfinex","ETHUSD",1745055910421,6.2567176,1598.3,1598.1,93.243]
["bitfinex","ETHUSD",1745055910627,6.2567176,1598.3,1598.1,94.0744]
["bitfinex","ETHUSD",1745055911852,0.18847612,1598.4,1598.2,0.8314]
["bitfinex","ETHUSD",1745055913527,6.44478594,1598.4,1598.2,0.8314]
["bitfinex","ETHUSD",1745055915360,6.44478594,1598.4,1598.3,5.201]
["bitfinex","ETHUSD",1745055919360,0.18847612,1598.4,1598.3,5.9872]
["bitfinex","ETHUSD",1745055919560,1.53773012,1598.4,1598.3,5.9872]
["bitfinex","ETHUSD",1745055920333,7.79398637,1598.4,1598.3,5.9872]
["bitfinex","ETHUSD",1745055921064,7.79398637,1598.4,1598.3,5.201]
["bitfinex","ETHUSD",1745055939075,9.82459642,1598.4,1598.3,5.201]
["bitfinex","ETHUSD",1745055939283,10.61469642,1598.4,1598.3,5.201]
["bitfinex","ETHUSD",1745055943560,9.82459642,1598.4,1598.3,5.201]
["bitfinex","ETHUSD",1745055944265,10.64659642,1598.4,1598.3,5.201]
["bitfinex","ETHUSD",1745055955803,14.37472056,1598.4,1598.3,5.201]
["bitfinex","ETHUSD",1745055956370,6.25703916,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055959314,6.44551528,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055961177,7.71575077,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055961376,8.53955077,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055961676,8.03955077,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055962312,6.76931528,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055969015,8.49030647,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055974034,7.66650647,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055974217,5.94551528,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055981420,0.18847612,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745055982003,0.18847612,1598.2,1598.1,95.13573069]
["bitfinex","ETHUSD",1745055982795,0.18847612,1598.2,1598.1,88.8783]
["bitfinex","ETHUSD",1745055985318,0.18847612,1598.2,1598.1,95.13573069]
["bitfinex","ETHUSD",1745055986409,0.18847612,1598.2,1598.1,88.8783]
["bitfinex","ETHUSD",1745055988524,0.18847612,1598.3,1598.1,94.35743069]
["bitfinex","ETHUSD",1745055988829,0.18847612,1598.3,1598.2,0.7783]
["bitfinex","ETHUSD",1745055993004,6.4451238,1598.3,1598.2,0.7783]
["bitfinex","ETHUSD",1745055993217,0.18847612,1598.3,1598.1,88.8508]
["bitfinex","ETHUSD",1745055994837,6.4451502,1598.3,1598.1,88.8508]
["bitfinex","ETHUSD",1745055996738,0.18847612,1598.3,1598.1,88.8508]
["bitfinex","ETHUSD",1745055997610,6.44512702,1598.3,1598.1,88.8508]
["bitfinex","ETHUSD",1745055998635,0.18847612,1598.3,1598.1,88.8508]
["bitfinex","ETHUSD",1745056000407,0.18847612,1598.3,1598.1,95.10821376]
["bitfinex","ETHUSD",1745056001737,0.18847612,1598.3,1598.1,88.8508]
["bitfinex","ETHUSD",1745056001937,6.44526675,1598.3,1598.1,88.8508]
["bitfinex","ETHUSD",1745056002138,6.44526675,1598.3,1598.1,88.1]
["bitfinex","ETHUSD",1745056002139,7.20596675,1598.3,1598.1,88.1]
["bitfinex","ETHUSD",1745056002335,6.44526675,1598.3,1598.1,88.1]
["bitfinex","ETHUSD",1745056002540,6.44526675,1598.3,1598.1,88.9087]
["bitfinex","ETHUSD",1745056002939,6.44526675,1598.3,1598.2,5.152]
["bitfinex","ETHUSD",1745056004036,7.20596675,1598.3,1598.2,5.152]
["bitfinex","ETHUSD",1745056011350,0.18847612,1598.3,1598.2,5.152]
["bitfinex","ETHUSD",1745056021666,1.349254,1598.4,1598.3,0.8007]
["bitfinex","ETHUSD",1745056024875,1.349254,1598.4,1598.3,7.05734768]
["bitfinex","ETHUSD",1745056025781,1.349254,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1745056025967,1.349254,1598.4,1598.3,9.34623887]
["bitfinex","ETHUSD",1745056027976,1.349254,1598.4,1598.3,7.62524768]
["bitfinex","ETHUSD",1745056029467,1.349254,1598.4,1598.3,8.08523867]
["bitfinex","ETHUSD",1745056032595,1.349254,1598.4,1598.3,7.07524768]
["bitfinex","ETHUSD",1745056032877,1.349254,1598.4,1598.2,17.66557292]
["bitfinex","ETHUSD",1745056033885,1.349254,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1745056034386,1.349254,1598.4,1598.2,11.40878359]
["bitfinex","ETHUSD",1745056035784,1.349254,1598.4,1598.2,17.66558813]
["bitfinex","ETHUSD",1745056035973,1.349254,1598.4,1598.2,11.40878359]
["bitfinex","ETHUSD",1745056037385,1.349254,1598.4,1598.2,17.66557207]
["bitfinex","ETHUSD",1745056037685,1.349254,1598.4,1598.2,11.40878359]
["bitfinex","ETHUSD",1745056038174,1.349254,1598.4,1598.2,17.6655715]
["bitfinex","ETHUSD",1745056039355,1.349254,1598.4,1598.2,11.40878359]
["bitfinex","ETHUSD",1745056039755,1.349254,1598.4,1598.2,17.66558713]
["bitfinex","ETHUSD",1745056039960,1.349254,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1745056041786,1.349254,1598.4,1598.2,11.40878359]
["bitfinex","ETHUSD",1745056042579,1.349254,1598.4,1598.2,17.66559623]
["bitfinex","ETHUSD",1745056043291,1.349254,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1745056048997,1.349254,1598.4,1598.3,11.40164768]
["bitfinex","ETHUSD",1745056049203,1.349254,1598.4,1598.3,12.18174768]
["bitfinex","ETHUSD",1745056054810,1.349254,1598.4,1598.3,11.40164768]
["bitfinex","ETHUSD",1745056057893,1.349254,1598.4,1598.3,11.9870246]
["bitfinex","ETHUSD",1745056058212,1.349254,1598.4,1598.3,6.51047692]
["bitfinex","ETHUSD",1745056058419,1.349254,1598.4,1598.3,5.73037692]
["bitfinex","ETHUSD",1745056072625,1.349254,1598.4,1598.3,11.9870246]
["bitfinex","ETHUSD",1745056073323,1.349254,1598.4,1598.3,12.7404246]
["bitfinex","ETHUSD",1745056074498,1.349254,1598.4,1598.3,15.01141579]
["bitfinex","ETHUSD",1745056075529,1.349254,1598.4,1598.3,15.4705086]
["bitfinex","ETHUSD",1745056077526,1.349254,1598.4,1598.3,69.0785086]
["bitfinex","ETHUSD",1745056078099,1.349254,1598.4,1598.3,72.0785086]
["bitfinex","ETHUSD",1745056078496,0.84491109,1598.4,1598.3,72.0785086]
["bitfinex","ETHUSD",1745056091281,0.7682,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1745056091432,0.7682,1598.9,1598.8,11.39869101]
["bitfinex","ETHUSD",1745056091613,0.7682,1598.9,1598.8,11.98406793]
["bitfinex","ETHUSD",1745056093913,0.18847612,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1745056094134,0.18847612,1599.0,1598.9,6.83967675]
["bitfinex","ETHUSD",1745056094415,0.18847612,1599.0,1598.9,9.83967675]
["bitfinex","ETHUSD",1745056096947,0.825,1599.1,1598.9,9.83967675]
["bitfinex","ETHUSD",1745056097627,0.825,1599.1,1599.0,0.58537692]
["bitfinex","ETHUSD",1745056099648,0.825,1599.1,1599.0,6.83928561]
["bitfinex","ETHUSD",1745056102369,0.99567612,1599.2,1599.0,6.83928561]
["bitfinex","ETHUSD",1745056102777,0.99567612,1599.2,1599.0,0.58537692]
["bitfinex","ETHUSD",1745056102950,0.99567612,1599.2,1599.1,0.58537692]
["bitfinex","ETHUSD",1745056104656,0.99567612,1599.2,1599.1,5.72937692]
["bitfinex","ETHUSD",1745056105693,0.18847612,1599.2,1599.1,11.98289452]
["bitfinex","ETHUSD",1745056106145,0.18847612,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1745056106353,0.18847612,1599.3,1599.2,0.58537692]
["bitfinex","ETHUSD",1745056111769,7.235127,1599.4,1599.2,0.58537692]
["bitfinex","ETHUSD",1745056112969,7.235127,1599.4,1599.3,0.58537692]
["bitfinex","ETHUSD",1745056113564,0.98277612,1599.4,1599.3,0.58537692]
["bitfinex","ETHUSD",1745056113971,7.23512074,1599.4,1599.3,0.58537692]
["bitfinex","ETHUSD",1745056116280,7.26912074,1599.4,1599.3,0.58537692]
["bitfinex","ETHUSD",1745056116494,8.62124604,1599.4,1599.3,0.58537692]
["bitfinex","ETHUSD",1745056117369,7.08142656,1599.2,1599.1,5.144]
["bitfinex","ETHUSD",1745056118474,7.08142656,1599.2,1599.1,5.72804329]
["bitfinex","ETHUSD",1745056120074,0.8283,1599.2,1599.1,5.72804329]
["bitfinex","ETHUSD",1745056121496,7.08142656,1599.2,1599.1,5.72804329]
["bitfinex","ETHUSD",1745056121694,7.58654342,1599.2,1599.1,5.72804329]
["bitfinex","ETHUSD",1745056121875,8.41124342,1599.2,1599.1,5.72804329]
["bitfinex","ETHUSD",1745056123407,8.59971954,1599.2,1599.1,5.72804329]
["bitfinex","ETHUSD",1745056130341,6.44160268,1599.2,1599.1,5.144]
["bitfinex","ETHUSD",1745056130692,0.18847612,1599.2,1599.1,5.144]
["bitfinex","ETHUSD",1745056133174,0.18847612,1599.2,1599.1,5.72827579]
["bitfinex","ETHUSD",1745056135301,0.18847612,1599.2,1599.1,11.98179339]
["bitfinex","ETHUSD",1745056135504,0.18847612,1599.2,1599.1,12.80069339]
["bitfinex","ETHUSD",1745056137303,0.18847612,1599.2,1599.1,6.54717579]
["bitfinex","ETHUSD",1745056138005,0.18847612,1599.2,1599.1,12.80069339]
["bitfinex","ETHUSD",1745056139803,0.18847612,1599.2,1599.1,6.54717579]
["bitfinex","ETHUSD",1745056140373,0.18847612,1599.2,1599.1,5.72827579]
["bitfinex","ETHUSD",1745056155516,0.18847612,1599.2,1599.1,11.98179339]
["bitfinex","ETHUSD",1745056155702,0.18847612,1599.2,1599.1,12.81429339]
["bitfinex","ETHUSD",1745056157242,0.18847612,1599.4,1599.2,13.33826493]
["bitfinex","ETHUSD",1745056158225,0.18847612,1599.4,1599.2,7.08535798]
["bitfinex","ETHUSD",1745056158733,0.18847612,1599.4,1599.3,0.58427579]
["bitfinex","ETHUSD",1745056161550,13.44612748,1599.6,1599.3,0.58427579]
["bitfinex","ETHUSD",1745056162650,6.25196623,1599.5,1599.3,0.58427579]
["bitfinex","ETHUSD",1745056162815,6.25196623,1599.5,1599.4,0.58427579]
["bitfinex","ETHUSD",1745056164837,6.25196623,1599.5,1599.4,5.72627579]
["bitfinex","ETHUSD",1745056165640,7.03406623,1599.5,1599.4,5.72627579]
["bitfinex","ETHUSD",1745056165867,8.75505742,1599.5,1599.4,5.72627579]
["bitfinex","ETHUSD",1745056166049,8.75505742,1599.5,1599.4,5.142]
["bitfinex","ETHUSD",1745056166750,10.89976835,1599.5,1599.4,5.142]
["bitfinex","ETHUSD",1745056167357,11.08824447,1599.5,1599.4,5.142]
["bitfinex","ETHUSD",1745056179261,6.25314032,1599.2,1598.9,7.03303561]
["bitfinex","ETHUSD",1745056179463,6.25314032,1599.2,1599.0,5.72681313]
["bitfinex","ETHUSD",1745056180861,6.25314032,1599.2,1599.1,0.58481313]
["bitfinex","ETHUSD",1745056181244,6.25314032,1599.2,1599.1,1.15749444]
["bitfinex","ETHUSD",1745056183657,6.25274796,1599.3,1599.1,1.15749444]
["bitfinex","ETHUSD",1745056183863,6.25274796,1599.3,1599.1,1.92899444]
["bitfinex","ETHUSD",1745056184551,6.25274796,1599.3,1599.2,0.58481313]
["bitfinex","ETHUSD",1745056184958,6.44122408,1599.3,1599.2,0.58481313]
["bitfinex","ETHUSD",1745056188260,6.44122408,1599.3,1599.2,5.72681313]
["bitfinex","ETHUSD",1745056192243,0.18847612,1599.3,1599.2,7.20124444]
["bitfinex","ETHUSD",1745056196771,12.69361209,1599.4,1599.2,7.20124444]
["bitfinex","ETHUSD",1745056197343,6.44096378,1599.4,1599.2,7.20124444]
["bitfinex","ETHUSD",1745056197543,12.69358273,1599.4,1599.2,7.20124444]
["bitfinex","ETHUSD",1745056197775,6.44096378,1599.4,1599.3,0.58481313]
["bitfinex","ETHUSD",1745056198376,0.18847612,1599.4,1599.3,0.58481313]
["bitfinex","ETHUSD",1745056198556,0.18847612,1599.4,1599.3,2.02385444]
["bitfinex","ETHUSD",1745056199764,0.18847612,1599.4,1599.3,2.3748055]
["bitfinex","ETHUSD",1745056199966,6.44082074,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056201656,7.24382074,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056202756,6.44082074,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056207182,0.18847612,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056207357,0.18847612,1599.4,1599.3,1.70366419]
["bitfinex","ETHUSD",1745056207553,0.18847612,1599.4,1599.3,2.38823061]
["bitfinex","ETHUSD",1745056212983,0.18847612,1599.4,1599.3,1.62033061]
["bitfinex","ETHUSD",1745056213156,6.44082074,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056214384,0.18847612,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056215078,6.44082074,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056226599,7.23712074,1599.4,1599.3,0.93576419]
["bitfinex","ETHUSD",1745056228901,7.23712074,1599.4,1599.3,0.58481313]
["bitfinex","ETHUSD",1745056229403,7.04903557,1599.3,1599.2,5.142]
["bitfinex","ETHUSD",1745056229603,8.77002676,1599.3,1599.2,5.49297872]
["bitfinex","ETHUSD",1745056230507,8.77002676,1599.3,1599.2,6.07785663]
["bitfinex","ETHUSD",1745056232009,8.95850288,1599.3,1599.2,6.07785663]
["bitfinex","ETHUSD",1745056233305,7.23751169,1599.3,1599.2,6.07785663]
["bitfinex","ETHUSD",1745056234276,8.06557754,1599.3,1599.2,6.07785663]
["bitfinex","ETHUSD",1745056236815,8.06557754,1599.3,1599.2,0.58487791]
["bitfinex","ETHUSD",1745056236816,8.05367754,1599.3,1599.2,0.58487791]
["bitfinex","ETHUSD",1745056237811,6.25390869,1599.0,1598.9,58.724]
["bitfinex","ETHUSD",1745056238820,6.44238481,1599.0,1598.9,58.724]
["bitfinex","ETHUSD",1745056239186,8.163376,1599.0,1598.9,58.724]
["bitfinex","ETHUSD",1745056239389,9.25839541,1599.0,1598.9,58.724]
["bitfinex","ETHUSD",1745056240602,9.25839541,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745056241708,6.25469101,1598.8,1598.7,5.142]
["bitfinex","ETHUSD",1745056242398,6.25469101,1598.8,1598.7,5.72576736]
["bitfinex","ETHUSD",1745056243518,6.25469101,1598.8,1598.7,5.142]
["bitfinex","ETHUSD",1745056245836,8.22951572,1598.8,1598.7,5.142]
["bitfinex","ETHUSD",1745056246032,6.25547353,1598.6,1598.5,0.97682121]
["bitfinex","ETHUSD",1745056246199,6.44394965,1598.6,1598.5,6.11882121]
["bitfinex","ETHUSD",1745056246398,6.44394965,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056246699,8.16494084,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056246901,10.311497,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056248304,8.59050581,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056251331,6.44394965,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056254833,0.18847612,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056255017,0.18847612,1598.6,1598.5,5.9709]
["bitfinex","ETHUSD",1745056256227,0.18847612,1598.6,1598.5,6.55298808]
["bitfinex","ETHUSD",1745056256904,0.18847612,1598.6,1598.5,12.80885295]
["bitfinex","ETHUSD",1745056257632,0.18847612,1598.6,1598.5,13.15824067]
["bitfinex","ETHUSD",1745056257931,0.18847612,1598.6,1598.5,6.9023758]
["bitfinex","ETHUSD",1745056268242,0.18847612,1598.6,1598.5,6.0734758]
["bitfinex","ETHUSD",1745056272744,6.44394965,1598.6,1598.5,6.0734758]
["bitfinex","ETHUSD",1745056276859,6.44394965,1598.6,1598.5,5.72408808]
["bitfinex","ETHUSD",1745056279162,6.44394965,1598.6,1598.5,6.07474193]
["bitfinex","ETHUSD",1745056288463,8.11698456,1598.6,1598.5,6.07474193]
["bitfinex","ETHUSD",1745056288658,8.94408456,1598.6,1598.5,6.07474193]
["bitfinex","ETHUSD",1745056288955,8.94408456,1598.6,1598.5,5.49265385]
["bitfinex","ETHUSD",1745056289327,8.94408456,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056303764,6.44394965,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056308534,6.44394965,1598.6,1598.5,5.72706282]
["bitfinex","ETHUSD",1745056314675,9.44394965,1598.6,1598.5,6.07823326]
["bitfinex","ETHUSD",1745056316356,10.27524965,1598.6,1598.5,5.72706282]
["bitfinex","ETHUSD",1745056316555,10.27524965,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056317257,12.72578838,1598.6,1598.5,5.142]
["bitfinex","ETHUSD",1745056317975,9.25625625,1598.4,1598.3,6.12039782]
["bitfinex","ETHUSD",1745056318379,9.25625625,1598.4,1598.3,6.47171999]
["bitfinex","ETHUSD",1745056318881,9.25625625,1598.4,1598.3,7.05725633]
["bitfinex","ETHUSD",1745056322480,9.25625625,1598.4,1598.3,6.70593416]
["bitfinex","ETHUSD",1745056322882,9.44473237,1598.4,1598.3,6.70593416]
["bitfinex","ETHUSD",1745056325583,9.44473237,1598.4,1598.3,6.12039782]
["bitfinex","ETHUSD",1745056327783,12.4399168,1598.4,1598.3,6.12039782]
["bitfinex","ETHUSD",1745056327983,15.87947088,1598.4,1598.3,0.97739782]
["bitfinex","ETHUSD",1745056328191,15.87947088,1598.4,1598.1,88.1]
["bitfinex","ETHUSD",1745056328192,10.05653916,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745056328478,13.40765304,1598.2,1598.1,88.1]
["bitfinex","ETHUSD",1745056331485,0.8032,1597.7,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056331689,3.0,1597.4,1597.3,0.7764]
["bitfinex","ETHUSD",1745056337567,3.18847612,1597.4,1597.3,0.7764]
["bitfinex","ETHUSD",1745056337887,3.18847612,1597.4,1597.3,0.7264]
["bitfinex","ETHUSD",1745056339291,3.18847612,1597.4,1597.2,5.5472638]
["bitfinex","ETHUSD",1745056340799,3.18847612,1597.4,1597.2,6.3226638]
["bitfinex","ETHUSD",1745056342494,3.18847612,1597.4,1597.2,12.58360499]
["bitfinex","ETHUSD",1745056342798,3.18847612,1597.4,1597.2,6.3226638]
["bitfinex","ETHUSD",1745056343690,3.18847612,1597.4,1597.2,12.58347369]
["bitfinex","ETHUSD",1745056345899,3.18847612,1597.4,1597.2,12.5834135]
["bitfinex","ETHUSD",1745056347805,3.18847612,1597.4,1597.2,18.84410948]
["bitfinex","ETHUSD",1745056348111,3.18847612,1597.4,1597.2,12.58335978]
["bitfinex","ETHUSD",1745056348297,0.18847612,1597.7,1597.6,7.03478908]
["bitfinex","ETHUSD",1745056348490,0.18847612,1598.0,1597.8,0.7754]
["bitfinex","ETHUSD",1745056348689,0.83306989,1598.0,1597.8,0.7754]
["bitfinex","ETHUSD",1745056348890,0.18847612,1598.0,1597.8,0.7754]
["bitfinex","ETHUSD",1745056350233,15.51518631,1598.1,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056350234,7.03515126,1597.5,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056350401,3.0,1597.4,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056350803,3.0,1597.4,1597.3,5.145]
["bitfinex","ETHUSD",1745056352504,9.26017278,1597.4,1597.3,5.145]
["bitfinex","ETHUSD",1745056356109,9.2605647,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056357979,9.44904082,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056359413,10.26284082,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056359615,13.99475782,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056360913,3.18847612,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056361731,9.44904082,1597.3,1597.2,0.98797418]
["bitfinex","ETHUSD",1745056366052,9.44904082,1597.3,1597.2,6.13397418]
["bitfinex","ETHUSD",1745056366726,9.44904082,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056367250,3.18847612,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056367552,9.44904082,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056369050,9.44904082,1597.3,1597.2,6.13389678]
["bitfinex","ETHUSD",1745056371481,9.44904082,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056372072,3.18847612,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056372274,9.44904082,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056373574,9.44904082,1597.3,1597.2,6.13387904]
["bitfinex","ETHUSD",1745056375276,11.09615218,1597.3,1597.2,6.13387904]
["bitfinex","ETHUSD",1745056375648,11.09615218,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056380183,8.09615218,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056383858,0.18847612,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056386797,6.44904082,1597.3,1597.2,5.5492638]
["bitfinex","ETHUSD",1745056397930,6.44904082,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056398134,10.20364082,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056399267,13.93623326,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056399436,16.62991361,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056406847,6.62991361,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056407057,12.89047831,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056407623,13.49047831,1597.3,1597.2,0.4032638]
["bitfinex","ETHUSD",1745056408457,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745056408640,8.23610017,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745056408958,11.23610017,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745056409960,12.01870017,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745056410360,12.01870017,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1745056410859,18.13870017,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1745056411374,18.13870017,1597.2,1596.3,59.91945939]
["bitfinex","ETHUSD",1745056411375,6.26346735,1596.6,1596.4,0.8215]
["bitfinex","ETHUSD",1745056411535,12.38346734,1596.6,1596.4,0.8215]
["bitfinex","ETHUSD",1745056411730,6.26391867,1596.5,1596.3,58.872]
["bitfinex","ETHUSD",1745056411933,6.26391867,1596.5,1596.4,0.35147834]
["bitfinex","ETHUSD",1745056412173,6.26391867,1596.5,1596.4,0.93727588]
["bitfinex","ETHUSD",1745056412842,7.06661867,1596.5,1596.4,0.93727588]
["bitfinex","ETHUSD",1745056413230,18.8642197,1596.5,1596.4,0.93727588]
["bitfinex","ETHUSD",1745056413630,18.8642197,1596.5,1595.4,1.79974025]
["bitfinex","ETHUSD",1745056413631,0.8027,1596.1,1595.4,1.79974025]
["bitfinex","ETHUSD",1745056413842,10.80076503,1596.1,1595.7,0.8215]
["bitfinex","ETHUSD",1745056414076,6.26516342,1596.2,1595.8,6.26620063]
["bitfinex","ETHUSD",1745056414231,6.26516342,1596.2,1595.9,6.67322006]
["bitfinex","ETHUSD",1745056414573,6.26527628,1596.1,1595.9,5.84462006]
["bitfinex","ETHUSD",1745056415069,0.7724,1596.2,1595.9,5.84462006]
["bitfinex","ETHUSD",1745056415275,0.7724,1596.2,1595.8,5.218]
["bitfinex","ETHUSD",1745056415276,6.26553372,1596.1,1595.8,5.218]
["bitfinex","ETHUSD",1745056415447,6.26570702,1596.0,1595.8,5.218]
["bitfinex","ETHUSD",1745056416026,6.26590529,1596.0,1595.8,5.218]
["bitfinex","ETHUSD",1745056416232,6.26541623,1596.1,1595.8,5.218]
["bitfinex","ETHUSD",1745056416538,6.26541623,1596.1,1595.9,0.8286]
["bitfinex","ETHUSD",1745056417175,6.26509127,1596.2,1595.9,0.8286]
["bitfinex","ETHUSD",1745056417334,6.26567998,1596.0,1595.8,6.0466]
["bitfinex","ETHUSD",1745056419066,6.26537855,1596.1,1595.8,6.0466]
["bitfinex","ETHUSD",1745056419283,6.26555566,1596.1,1595.8,6.0466]
["bitfinex","ETHUSD",1745056419472,6.26584528,1596.0,1595.8,6.0466]
["bitfinex","ETHUSD",1745056419673,12.38584527,1596.0,1595.8,6.0466]
["bitfinex","ETHUSD",1745056419873,6.11999999,1596.0,1595.8,12.91753]
["bitfinex","ETHUSD",1745056420061,6.11999999,1596.0,1595.8,12.91743565]
["bitfinex","ETHUSD",1745056420560,6.11999999,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1745056420756,6.11999999,1596.0,1595.9,7.07055677]
["bitfinex","ETHUSD",1745056422465,6.11999999,1596.4,1596.1,6.26511044]
["bitfinex","ETHUSD",1745056422642,6.11999999,1596.4,1596.2,5.219]
["bitfinex","ETHUSD",1745056422962,6.11999999,1596.4,1596.3,0.8045]
["bitfinex","ETHUSD",1745056424564,12.3840942,1596.4,1596.3,0.8045]
["bitfinex","ETHUSD",1745056425376,18.64852534,1596.4,1596.2,5.219]
["bitfinex","ETHUSD",1745056425581,6.26448662,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056425908,12.3840942,1596.4,1596.2,5.219]
["bitfinex","ETHUSD",1745056426055,13.62250362,1596.4,1596.2,5.219]
["bitfinex","ETHUSD",1745056426260,6.26448662,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056428388,12.38448661,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056436508,6.11999999,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056437696,12.38448661,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056438667,6.11999999,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056438868,12.38448661,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056439499,6.11999999,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056439799,12.38448661,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056440299,6.11999999,1596.3,1596.2,5.219]
["bitfinex","ETHUSD",1745056444271,6.11999999,1596.3,1596.2,12.28527908]
["bitfinex","ETHUSD",1745056444700,6.11999999,1596.3,1596.2,6.0204]
["bitfinex","ETHUSD",1745056445108,6.11999999,1596.3,1596.2,6.6055681]
["bitfinex","ETHUSD",1745056447507,6.11999999,1596.3,1596.2,0.5851681]
["bitfinex","ETHUSD",1745056447687,12.38448661,1596.3,1596.2,5.8781681]
["bitfinex","ETHUSD",1745056447888,6.11999999,1596.3,1596.2,6.6795681]
["bitfinex","ETHUSD",1745056448089,6.11999999,1596.3,1596.2,6.0944]
["bitfinex","ETHUSD",1745056448285,6.11999999,1596.3,1596.2,12.35927908]
["bitfinex","ETHUSD",1745056448601,6.11999999,1596.3,1596.2,6.0944]
["bitfinex","ETHUSD",1745056450109,6.11999999,1596.3,1596.2,6.68023973]
["bitfinex","ETHUSD",1745056450913,6.11999999,1596.6,1596.5,0.8014]
["bitfinex","ETHUSD",1745056451844,6.11999999,1596.6,1596.5,1.38723973]
["bitfinex","ETHUSD",1745056453704,6.26239712,1596.9,1596.5,8.41583067]
["bitfinex","ETHUSD",1745056453901,6.26270794,1596.8,1596.6,5.293]
["bitfinex","ETHUSD",1745056455834,6.26235704,1596.9,1596.6,5.293]
["bitfinex","ETHUSD",1745056456202,6.11999999,1597.0,1596.7,7.04267043]
["bitfinex","ETHUSD",1745056456524,7.06824218,1597.1,1596.8,6.26232719]
["bitfinex","ETHUSD",1745056456525,6.11999999,1597.1,1596.8,6.26232719]
["bitfinex","ETHUSD",1745056457112,12.38136899,1597.1,1596.8,6.26232719]
["bitfinex","ETHUSD",1745056457300,12.38136899,1597.1,1596.7,7.04277497]
["bitfinex","ETHUSD",1745056457301,12.38136899,1597.1,1596.7,13.30545577]
["bitfinex","ETHUSD",1745056457483,12.38136899,1597.1,1596.7,7.0425808]
["bitfinex","ETHUSD",1745056457688,12.38136899,1597.1,1596.8,0.58418043]
["bitfinex","ETHUSD",1745056458401,12.38136899,1597.1,1596.8,6.84669123]
["bitfinex","ETHUSD",1745056458724,12.38136899,1597.1,1596.7,13.30523617]
["bitfinex","ETHUSD",1745056459122,8.26240947,1597.1,1596.7,0.7799]
["bitfinex","ETHUSD",1745056459430,6.26239092,1596.9,1596.8,5.332]
["bitfinex","ETHUSD",1745056459627,6.26239092,1596.9,1596.8,5.331]
["bitfinex","ETHUSD",1745056459800,7.02868293,1597.0,1596.8,5.331]
["bitfinex","ETHUSD",1745056460321,13.14824751,1597.1,1596.8,11.59341494]
["bitfinex","ETHUSD",1745056460489,6.11999999,1597.1,1596.9,6.26204813]
["bitfinex","ETHUSD",1745056460691,6.11999999,1597.1,1596.9,7.09104813]
["bitfinex","ETHUSD",1745056460891,6.11999999,1597.1,1596.9,0.829]
["bitfinex","ETHUSD",1745056462119,6.11999999,1597.1,1596.9,7.09109569]
["bitfinex","ETHUSD",1745056464145,6.11999999,1597.1,1596.9,13.35297477]
["bitfinex","ETHUSD",1745056464451,6.11999999,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1745056464624,6.11999999,1597.1,1596.9,7.09087908]
["bitfinex","ETHUSD",1745056465435,6.11999999,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1745056465949,6.11999999,1597.1,1596.9,0.829]
["bitfinex","ETHUSD",1745056468844,6.11999999,1597.1,1596.9,7.09097552]
["bitfinex","ETHUSD",1745056469146,6.11999999,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1745056470855,6.11999999,1597.1,1596.9,7.09088361]
["bitfinex","ETHUSD",1745056471753,6.11999999,1597.1,1596.8,11.59330812]
["bitfinex","ETHUSD",1745056471754,6.11999999,1597.1,1596.8,12.40170812]
["bitfinex","ETHUSD",1745056471961,6.11999999,1597.1,1596.8,5.331]
["bitfinex","ETHUSD",1745056472122,7.07719852,1597.0,1596.8,5.331]
["bitfinex","ETHUSD",1745056472523,6.26238362,1596.9,1596.8,5.33]
["bitfinex","ETHUSD",1745056472972,7.07825215,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056477055,0.8152,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056477355,6.11999999,1596.9,1596.6,5.33]
["bitfinex","ETHUSD",1745056477356,13.19747173,1596.9,1596.6,5.33]
["bitfinex","ETHUSD",1745056477561,6.26257496,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056477957,15.33799993,1596.9,1596.6,5.33]
["bitfinex","ETHUSD",1745056478263,12.38278295,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056480271,6.11999999,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056481163,6.11999999,1596.8,1596.6,11.59309388]
["bitfinex","ETHUSD",1745056483475,6.11999999,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056484063,12.38252777,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056484465,6.11999999,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056485972,12.38255075,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056486156,15.01754365,1596.8,1596.6,5.33]
["bitfinex","ETHUSD",1745056487979,6.26291726,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056489464,12.38291725,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056504099,6.11999999,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056504778,6.11999999,1596.7,1596.6,6.1134]
["bitfinex","ETHUSD",1745056506592,6.11999999,1596.7,1596.6,12.37670953]
["bitfinex","ETHUSD",1745056507400,6.11999999,1596.7,1596.6,6.1134]
["bitfinex","ETHUSD",1745056507782,12.38291725,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056508887,12.38291725,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056512313,6.11999999,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056513792,12.38291725,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056513989,6.11999999,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056514490,12.38291725,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056514811,6.11999999,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056515113,12.38291725,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056516885,15.06357577,1596.7,1596.6,5.91652924]
["bitfinex","ETHUSD",1745056517280,15.06357577,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056529132,14.24747577,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056530600,12.38291725,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056532140,12.59486107,1596.7,1596.6,5.33]
["bitfinex","ETHUSD",1745056532642,18.85805066,1596.7,1596.3,6.26431847]
["bitfinex","ETHUSD",1745056532943,12.59486107,1596.7,1596.5,5.275]
["bitfinex","ETHUSD",1745056534044,6.26330953,1596.6,1596.5,5.275]
["bitfinex","ETHUSD",1745056534208,6.43674189,1596.6,1596.5,5.275]
["bitfinex","ETHUSD",1745056534612,6.43674189,1596.6,1596.5,5.86085095]
["bitfinex","ETHUSD",1745056536945,12.55674188,1596.6,1596.5,5.86085095]
["bitfinex","ETHUSD",1745056537539,6.29343235,1596.6,1596.5,5.86085095]
["bitfinex","ETHUSD",1745056539132,6.29343235,1596.6,1596.5,6.52534605]
["bitfinex","ETHUSD",1745056539320,6.29343235,1596.6,1596.5,7.32644605]
["bitfinex","ETHUSD",1745056540142,6.29343235,1596.6,1596.5,13.59014789]
["bitfinex","ETHUSD",1745056541359,6.29343235,1596.6,1596.5,7.32644605]
["bitfinex","ETHUSD",1745056547077,12.55674188,1596.6,1596.5,7.32644605]
["bitfinex","ETHUSD",1745056547277,12.55674188,1596.6,1596.5,6.66195095]
["bitfinex","ETHUSD",1745056547656,12.55674188,1596.6,1596.5,5.86085095]
["bitfinex","ETHUSD",1745056548474,6.29343235,1596.6,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056548777,0.17343236,1596.6,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056548978,6.26298168,1596.7,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056549179,0.17352385,1596.6,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056549679,0.17361527,1596.6,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056549869,12.52622449,1596.7,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056550177,0.17361527,1596.6,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056550681,6.4369248,1596.6,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056554483,12.55692479,1596.6,1596.5,6.66545095]
["bitfinex","ETHUSD",1745056554880,12.55692479,1596.6,1596.5,5.86085095]
["bitfinex","ETHUSD",1745056555133,15.12681181,1596.6,1596.5,5.82385095]
["bitfinex","ETHUSD",1745056556458,15.12681181,1596.6,1596.5,5.238]
["bitfinex","ETHUSD",1745056558070,12.55692479,1596.6,1596.5,5.238]
["bitfinex","ETHUSD",1745056558385,6.29361526,1596.6,1596.5,5.82384826]
["bitfinex","ETHUSD",1745056558556,12.55692479,1596.6,1596.5,5.82384826]
["bitfinex","ETHUSD",1745056561885,12.55692479,1596.6,1596.5,5.238]
["bitfinex","ETHUSD",1745056567186,6.29361526,1596.6,1596.5,6.0501]
["bitfinex","ETHUSD",1745056567489,12.55692479,1596.6,1596.5,5.238]
["bitfinex","ETHUSD",1745056572100,0.17361527,1596.6,1596.5,7.21392831]
["bitfinex","ETHUSD",1745056572265,12.38264735,1596.8,1596.5,13.47763015]
["bitfinex","ETHUSD",1745056572464,0.17117547,1596.7,1596.5,13.47763015]
["bitfinex","ETHUSD",1745056572890,0.17117547,1596.7,1596.6,0.58571831]
["bitfinex","ETHUSD",1745056577671,0.17117547,1596.7,1596.6,7.65892784]
["bitfinex","ETHUSD",1745056577870,12.38199326,1597.0,1596.6,7.65892784]
["bitfinex","ETHUSD",1745056578070,0.16094663,1596.9,1596.6,7.6586658]
["bitfinex","ETHUSD",1745056578701,0.76094663,1596.9,1596.7,0.58571831]
["bitfinex","ETHUSD",1745056580211,0.16094663,1596.9,1596.6,7.07294749]
["bitfinex","ETHUSD",1745056581903,0.16094663,1596.9,1596.7,0.58495762]
["bitfinex","ETHUSD",1745056582102,0.16094663,1596.9,1596.7,1.35074813]
["bitfinex","ETHUSD",1745056582405,0.16094663,1596.9,1596.8,7.07422505]
["bitfinex","ETHUSD",1745056583495,0.16094663,1596.9,1596.8,7.65918267]
["bitfinex","ETHUSD",1745056584404,0.16094663,1596.9,1596.8,1.39665762]
["bitfinex","ETHUSD",1745056585600,0.16094663,1596.9,1596.8,7.65918267]
["bitfinex","ETHUSD",1745056585801,0.16094663,1596.9,1596.8,8.39303221]
["bitfinex","ETHUSD",1745056590302,0.16094663,1596.9,1596.8,13.62103221]
["bitfinex","ETHUSD",1745056592011,0.16094663,1596.9,1596.8,6.54680716]
["bitfinex","ETHUSD",1745056592197,0.16094663,1596.9,1596.8,5.81295762]
["bitfinex","ETHUSD",1745056592395,6.42307951,1596.9,1596.8,5.81295762]
["bitfinex","ETHUSD",1745056592706,12.5430795,1596.9,1596.8,5.81295762]
["bitfinex","ETHUSD",1745056593209,12.5430795,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056597713,14.50359381,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056602614,12.5430795,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056604196,12.5430795,1596.9,1596.8,5.81320271]
["bitfinex","ETHUSD",1745056605117,12.5430795,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056607417,12.5430795,1596.9,1596.8,5.81331337]
["bitfinex","ETHUSD",1745056608419,12.5430795,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056611725,6.28094662,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056611923,6.28094662,1596.9,1596.8,6.63508866]
["bitfinex","ETHUSD",1745056613595,6.28094662,1596.9,1596.8,12.89761371]
["bitfinex","ETHUSD",1745056613796,6.28094662,1596.9,1596.8,6.63508866]
["bitfinex","ETHUSD",1745056615998,0.16094663,1596.9,1596.8,6.63508866]
["bitfinex","ETHUSD",1745056622623,0.16094663,1596.9,1596.8,5.81328866]
["bitfinex","ETHUSD",1745056622624,6.42307951,1596.9,1596.8,5.81328866]
["bitfinex","ETHUSD",1745056625131,6.42307951,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056625331,12.5430795,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056625633,15.12958444,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056627800,12.5430795,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056628007,6.28094662,1596.9,1596.8,5.228]
["bitfinex","ETHUSD",1745056628427,6.28094662,1596.9,1596.8,5.81359184]
["bitfinex","ETHUSD",1745056628633,6.28094662,1596.9,1596.8,6.57849184]
["bitfinex","ETHUSD",1745056629139,6.28094662,1596.9,1596.8,14.56423959]
["bitfinex","ETHUSD",1745056629324,6.28094662,1596.9,1596.8,12.84101689]
["bitfinex","ETHUSD",1745056632083,6.11999999,1596.9,1596.8,12.84101689]
["bitfinex","ETHUSD",1745056632341,6.25958064,1596.9,1596.8,12.84101689]
["bitfinex","ETHUSD",1745056633838,0.13958065,1596.9,1596.8,12.84101689]
["bitfinex","ETHUSD",1745056634138,6.11999999,1597.1,1596.8,19.10354194]
["bitfinex","ETHUSD",1745056634338,0.13960974,1597.0,1596.9,6.26206262]
["bitfinex","ETHUSD",1745056634642,0.13960974,1597.0,1596.9,7.08736262]
["bitfinex","ETHUSD",1745056635630,0.13960974,1597.0,1596.9,9.94617716]
["bitfinex","ETHUSD",1745056635935,6.11999999,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1745056636124,6.11999999,1597.1,1597.0,8.81026346]
["bitfinex","ETHUSD",1745056636125,6.2655833,1597.1,1597.0,8.81026346]
["bitfinex","ETHUSD",1745056637015,6.2655833,1597.1,1597.0,1.41089184]
["bitfinex","ETHUSD",1745056637214,6.2655833,1597.1,1597.0,0.58559184]
["bitfinex","ETHUSD",1745056639248,6.2655833,1597.1,1597.0,5.79059184]
["bitfinex","ETHUSD",1745056639418,12.52693199,1597.1,1597.0,0.58559184]
["bitfinex","ETHUSD",1745056639618,13.30643199,1597.1,1597.0,5.205]
["bitfinex","ETHUSD",1745056639841,15.88929862,1597.1,1597.0,5.205]
["bitfinex","ETHUSD",1745056645146,18.88929862,1597.1,1597.0,5.205]
["bitfinex","ETHUSD",1745056645453,6.2626576,1596.8,1596.7,5.203]
["bitfinex","ETHUSD",1745056645647,7.0393576,1596.8,1596.7,5.203]
["bitfinex","ETHUSD",1745056645852,7.18055561,1596.8,1596.7,5.203]
["bitfinex","ETHUSD",1745056647076,8.5248434,1596.8,1596.7,5.203]
["bitfinex","ETHUSD",1745056647752,14.64484339,1596.8,1596.7,5.203]
["bitfinex","ETHUSD",1745056656447,6.26312411,1596.7,1596.6,5.203]
["bitfinex","ETHUSD",1745056656882,6.40191469,1596.7,1596.6,5.203]
["bitfinex","ETHUSD",1745056660098,12.52191468,1596.7,1596.6,5.203]
["bitfinex","ETHUSD",1745056660458,6.25879057,1596.7,1596.6,5.203]
["bitfinex","ETHUSD",1745056662297,6.25879057,1596.7,1596.6,3.913]
["bitfinex","ETHUSD",1745056663602,12.52170783,1596.7,1596.6,3.913]
["bitfinex","ETHUSD",1745056664698,14.40014437,1596.7,1596.6,3.913]
["bitfinex","ETHUSD",1745056665698,15.17884437,1596.7,1596.6,3.913]
["bitfinex","ETHUSD",1745056675974,15.17884437,1596.7,1596.6,4.49925362]
["bitfinex","ETHUSD",1745056676176,12.52170783,1596.7,1596.6,4.49925362]
["bitfinex","ETHUSD",1745056709534,12.52170783,1596.7,1596.6,5.31405362]
["bitfinex","ETHUSD",1745056722956,12.52170783,1596.7,1596.6,4.49925362]
["bitfinex","ETHUSD",1745056728260,6.25879057,1596.7,1596.6,4.49925362]
["bitfinex","ETHUSD",1745056728641,12.52170783,1596.7,1596.6,4.49925362]
["bitfinex","ETHUSD",1745056731548,14.40014437,1596.7,1596.6,4.49925362]
["bitfinex","ETHUSD",1745056749575,14.40014437,1596.7,1596.6,3.913]
["bitfinex","ETHUSD",1745056749771,7.06360569,1596.6,1596.5,5.164]
["bitfinex","ETHUSD",1745056749979,6.26448662,1596.3,1596.2,0.812]
["bitfinex","ETHUSD",1745056750165,6.26448662,1596.3,1596.2,5.164]
["bitfinex","ETHUSD",1745056750362,6.38280649,1596.3,1596.2,5.164]
["bitfinex","ETHUSD",1745056750747,6.26448662,1596.3,1596.2,5.164]
["bitfinex","ETHUSD",1745056751072,6.26448662,1596.3,1596.2,5.74986823]
["bitfinex","ETHUSD",1745056752359,12.52866686,1596.4,1596.2,5.74986823]
["bitfinex","ETHUSD",1745056752986,6.26448662,1596.3,1596.2,5.74986823]
["bitfinex","ETHUSD",1745056753879,12.38448661,1596.3,1596.2,5.74986823]
["bitfinex","ETHUSD",1745056755364,6.11999999,1596.3,1596.2,5.74986823]
["bitfinex","ETHUSD",1745056755948,12.38448661,1596.3,1596.2,5.74986823]
["bitfinex","ETHUSD",1745056757856,12.38448661,1596.3,1596.2,5.164]
["bitfinex","ETHUSD",1745056766586,14.33244385,1596.3,1596.2,5.164]
["bitfinex","ETHUSD",1745056767304,6.26527159,1596.1,1596.0,0.7947]
["bitfinex","ETHUSD",1745056767490,12.38527158,1596.1,1596.0,5.9597]
["bitfinex","ETHUSD",1745056767691,12.38527158,1596.1,1596.0,6.54463477]
["bitfinex","ETHUSD",1745056770002,6.11999999,1596.1,1596.0,6.54463477]
["bitfinex","ETHUSD",1745056771502,6.11999999,1596.2,1596.0,6.54463477]
["bitfinex","ETHUSD",1745056771870,6.11999999,1596.2,1596.1,0.58493477]
["bitfinex","ETHUSD",1745056773072,12.38487907,1596.2,1596.1,0.58493477]
["bitfinex","ETHUSD",1745056776378,14.32690852,1596.2,1596.1,0.58493477]
["bitfinex","ETHUSD",1745056777373,6.11999999,1596.2,1596.1,0.58493477]
["bitfinex","ETHUSD",1745056778221,12.38487907,1596.2,1596.1,0.58493477]
["bitfinex","ETHUSD",1745056784828,15.38487907,1596.2,1596.1,5.74993477]
["bitfinex","ETHUSD",1745056786038,15.38487907,1596.2,1596.1,5.165]
["bitfinex","ETHUSD",1745056788743,15.38487907,1596.2,1596.1,5.962]
["bitfinex","ETHUSD",1745056789211,17.54982852,1596.2,1596.1,5.165]
["bitfinex","ETHUSD",1745056789413,17.54982852,1596.2,1596.1,5.75099155]
["bitfinex","ETHUSD",1745056791547,17.54982852,1596.2,1596.1,5.165]
["bitfinex","ETHUSD",1745056795837,17.54982852,1596.2,1596.1,5.75102852]
["bitfinex","ETHUSD",1745056796041,15.38487907,1596.2,1596.1,5.75102852]
["bitfinex","ETHUSD",1745056796407,6.11999999,1596.2,1596.1,6.57892852]
["bitfinex","ETHUSD",1745056796633,6.11999999,1596.2,1596.1,12.84420011]
["bitfinex","ETHUSD",1745056798251,6.11999999,1596.2,1596.1,6.57892852]
["bitfinex","ETHUSD",1745056800246,3.0,1596.3,1596.1,6.57892852]
["bitfinex","ETHUSD",1745056800820,3.0,1596.3,1596.2,0.58602852]
["bitfinex","ETHUSD",1745056801070,9.26448662,1596.3,1596.2,0.58602852]
["bitfinex","ETHUSD",1745056801648,9.26448662,1596.3,1596.2,5.75002852]
["bitfinex","ETHUSD",1745056803862,15.38448661,1596.3,1596.2,5.75002852]
["bitfinex","ETHUSD",1745056805701,9.11999999,1596.3,1596.2,5.75002852]
["bitfinex","ETHUSD",1745056805984,6.11999999,1596.3,1596.2,14.01698045]
["bitfinex","ETHUSD",1745056806547,6.11999999,1596.3,1596.2,7.75210137]
["bitfinex","ETHUSD",1745056807788,6.11999999,1596.3,1596.2,7.20210137]
["bitfinex","ETHUSD",1745056807964,12.38448661,1596.3,1596.2,6.54482852]
["bitfinex","ETHUSD",1745056808493,6.11999999,1596.3,1596.2,6.54482852]
["bitfinex","ETHUSD",1745056809376,6.11999999,1596.3,1596.2,12.8097076]
["bitfinex","ETHUSD",1745056809579,6.11999999,1596.4,1596.2,6.54482852]
["bitfinex","ETHUSD",1745056809779,6.11999999,1596.4,1596.3,0.65448285]
["bitfinex","ETHUSD",1745056811094,6.11999999,1596.4,1596.3,1.24051137]
["bitfinex","ETHUSD",1745056813956,6.11999999,1596.4,1596.3,0.58602852]
["bitfinex","ETHUSD",1745056817404,6.11999999,1596.4,1596.3,1.37742852]
["bitfinex","ETHUSD",1745056817794,6.11999999,1596.4,1596.3,7.64191514]
["bitfinex","ETHUSD",1745056818210,6.11999999,1596.4,1596.3,0.58602852]
["bitfinex","ETHUSD",1745056821073,6.11999999,1596.4,1596.3,7.61821514]
["bitfinex","ETHUSD",1745056822570,6.11999999,1596.4,1596.3,1.35372852]
["bitfinex","ETHUSD",1745056823807,6.11999999,1596.4,1596.3,0.58602852]
["bitfinex","ETHUSD",1745056824521,12.3840942,1596.4,1596.3,0.58602852]
["bitfinex","ETHUSD",1745056825699,13.1485942,1596.4,1596.3,0.58602852]
["bitfinex","ETHUSD",1745056826507,6.26448662,1596.3,1596.2,5.164]
["bitfinex","ETHUSD",1745056826680,6.26547044,1596.1,1595.9,53.684]
["bitfinex","ETHUSD",1745056826875,7.02997044,1596.1,1596.0,5.164]
["bitfinex","ETHUSD",1745056828009,13.14997043,1596.1,1596.0,5.74959486]
["bitfinex","ETHUSD",1745056829400,13.14997043,1596.1,1596.0,5.164]
["bitfinex","ETHUSD",1745056831414,12.38547043,1596.1,1596.0,5.164]
["bitfinex","ETHUSD",1745056833817,6.11999999,1596.1,1596.0,5.9619]
["bitfinex","ETHUSD",1745056834621,6.11999999,1596.1,1596.0,6.54677513]
["bitfinex","ETHUSD",1745056842738,12.38527158,1596.1,1596.0,6.54677513]
["bitfinex","ETHUSD",1745056844034,12.38527158,1596.1,1596.0,5.74887513]
["bitfinex","ETHUSD",1745056848035,12.38527158,1596.1,1596.0,5.164]
["bitfinex","ETHUSD",1745056849733,12.38527158,1596.1,1596.0,5.74898653]
["bitfinex","ETHUSD",1745056857915,14.32815098,1596.1,1596.0,5.74898653]
["bitfinex","ETHUSD",1745056860245,18.13625098,1596.1,1596.0,0.58498653]
["bitfinex","ETHUSD",1745056860564,6.26605677,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056861415,6.26605677,1595.9,1595.8,6.21945179]
["bitfinex","ETHUSD",1745056865349,12.38605676,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056866655,6.11999999,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056868452,12.38605676,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056869354,6.11999999,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056869724,12.38605676,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056869937,6.11999999,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056871875,12.38605676,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056873287,13.20015676,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056874390,15.14674959,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056876887,12.38605676,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056889308,13.15605676,1595.9,1595.8,5.6329348]
["bitfinex","ETHUSD",1745056889698,13.15605676,1595.9,1595.8,0.4689348]
["bitfinex","ETHUSD",1745056889699,16.15605676,1595.9,1595.8,0.4689348]
["bitfinex","ETHUSD",1745056892790,11.7606944,1595.7,1595.6,0.4032638]
["bitfinex","ETHUSD",1745056893107,20.61009098,1595.7,1595.6,0.4032638]
["bitfinex","ETHUSD",1745056893495,21.09083191,1595.7,1595.6,0.4032638]
["bitfinex","ETHUSD",1745056895124,23.10924821,1595.7,1595.6,0.4032638]
["bitfinex","ETHUSD",1745056895323,23.10924821,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056896431,22.62850728,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056896934,18.88623871,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056899718,18.11623871,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056900347,15.11623871,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056900662,6.11999999,1595.7,1595.6,0.83180001]
["bitfinex","ETHUSD",1745056903350,12.38684212,1595.7,1595.6,0.83180001]
["bitfinex","ETHUSD",1745056903952,6.11999999,1595.7,1595.6,0.83180001]
["bitfinex","ETHUSD",1745056905165,12.38684212,1595.7,1595.6,0.83180001]
["bitfinex","ETHUSD",1745056907169,12.38684212,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056910208,12.3861638,1595.9,1595.6,7.61699834]
["bitfinex","ETHUSD",1745056910576,6.11999999,1595.9,1595.6,7.61688775]
["bitfinex","ETHUSD",1745056910970,6.11999999,1595.9,1595.6,7.61681302]
["bitfinex","ETHUSD",1745056911810,12.38607701,1595.9,1595.6,7.61681302]
["bitfinex","ETHUSD",1745056912010,12.38607701,1595.9,1595.7,0.7616813]
["bitfinex","ETHUSD",1745056912310,12.38607701,1595.9,1595.8,0.7769]
["bitfinex","ETHUSD",1745056912610,12.38607701,1595.9,1595.8,5.9419]
["bitfinex","ETHUSD",1745056913114,6.11999999,1595.9,1595.8,5.9419]
["bitfinex","ETHUSD",1745056914109,12.38605676,1595.9,1595.8,5.9419]
["bitfinex","ETHUSD",1745056914309,12.38605676,1595.9,1595.8,5.165]
["bitfinex","ETHUSD",1745056914511,14.55124637,1595.9,1595.8,5.165]
["bitfinex","ETHUSD",1745056915613,6.11999999,1595.9,1595.8,5.165]
["bitfinex","ETHUSD",1745056915913,12.38605676,1595.9,1595.8,5.165]
["bitfinex","ETHUSD",1745056920850,6.11999999,1595.9,1595.8,5.9475]
["bitfinex","ETHUSD",1745056921053,12.38605676,1595.9,1595.8,5.9475]
["bitfinex","ETHUSD",1745056921270,6.11999999,1595.9,1595.8,5.9475]
["bitfinex","ETHUSD",1745056924138,12.38605676,1595.9,1595.8,5.9475]
["bitfinex","ETHUSD",1745056924473,14.55123769,1595.9,1595.8,5.165]
["bitfinex","ETHUSD",1745056925268,15.37373769,1595.9,1595.8,5.165]
["bitfinex","ETHUSD",1745056925579,6.2666657,1595.8,1595.6,1e-08]
["bitfinex","ETHUSD",1745056925781,6.2666657,1595.8,1595.7,5.165]
["bitfinex","ETHUSD",1745056926083,9.05733087,1595.8,1595.7,5.165]
["bitfinex","ETHUSD",1745056926465,18.17733086,1595.8,1595.7,5.165]
["bitfinex","ETHUSD",1745056926861,3.0,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056927179,16.20934212,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056927584,19.95161069,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056927783,23.52673972,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056927988,19.78447115,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056930265,18.96197115,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056930664,15.96197115,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056931383,6.11999999,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056931591,6.11999999,1595.7,1595.6,0.81750001]
["bitfinex","ETHUSD",1745056931906,6.11999999,1595.7,1595.6,7.0847349]
["bitfinex","ETHUSD",1745056934751,6.11999999,1595.9,1595.7,0.7587]
["bitfinex","ETHUSD",1745056934932,6.11999999,1595.9,1595.7,7.02529367]
["bitfinex","ETHUSD",1745056935131,6.11999999,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1745056935452,6.11999999,1595.9,1595.8,7.02514942]
["bitfinex","ETHUSD",1745056936048,6.11999999,1595.9,1595.8,0.7587]
["bitfinex","ETHUSD",1745056938224,6.11999999,1595.9,1595.8,7.02514942]
["bitfinex","ETHUSD",1745056938626,6.11999999,1596.0,1595.8,7.02514942]
["bitfinex","ETHUSD",1745056938835,6.11999999,1596.0,1595.9,5.165]
["bitfinex","ETHUSD",1745056941047,12.38566415,1596.0,1595.9,5.165]
["bitfinex","ETHUSD",1745056947886,13.17496415,1596.0,1595.9,5.165]
["bitfinex","ETHUSD",1745056948188,6.26677355,1595.8,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056948483,18.65349048,1595.8,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056948987,12.38671693,1595.8,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056949346,6.11999999,1595.8,1595.7,0.7992]
["bitfinex","ETHUSD",1745056949873,12.38645126,1595.8,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056954987,12.38645126,1595.8,1595.7,0.58683146]
["bitfinex","ETHUSD",1745056956293,13.17395126,1595.8,1595.7,0.58683146]
["bitfinex","ETHUSD",1745056956590,15.74460064,1595.8,1595.7,0.58683146]
["bitfinex","ETHUSD",1745056957153,6.26684213,1595.7,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056959295,12.38684212,1595.7,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056960161,12.38684212,1595.7,1595.6,5.74974523]
["bitfinex","ETHUSD",1745056963199,12.38684212,1595.7,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056963364,15.21465062,1595.7,1595.6,5.16400001]
["bitfinex","ETHUSD",1745056964589,15.21465062,1595.7,1595.6,5.20800001]
["bitfinex","ETHUSD",1745056969605,16.04075062,1595.7,1595.6,5.20800001]
["bitfinex","ETHUSD",1745056970279,16.04075062,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056970280,19.04075062,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056974989,19.52209481,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056989616,15.21465062,1595.7,1595.6,1e-08]
["bitfinex","ETHUSD",1745056989819,0.7963,1595.6,1595.1,0.1]
["bitfinex","ETHUSD",1745056990019,6.2687109,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1745056990222,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745056990916,6.26880641,1595.2,1595.1,5.291]
["bitfinex","ETHUSD",1745056991518,6.26880641,1595.2,1595.1,6.0521]
["bitfinex","ETHUSD",1745056993991,21.1811267,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745056994319,21.1811267,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745056995396,6.27116518,1594.6,1594.5,0.7611]
["bitfinex","ETHUSD",1745056995728,12.39116517,1594.6,1594.5,0.7611]
["bitfinex","ETHUSD",1745056997289,6.11999999,1594.6,1594.5,1.35631]
["bitfinex","ETHUSD",1745056997788,12.39116517,1594.6,1594.5,0.7611]
["bitfinex","ETHUSD",1745056997992,12.39116517,1594.6,1594.5,5.9531]
["bitfinex","ETHUSD",1745056998327,6.11999999,1594.6,1594.5,5.9531]
["bitfinex","ETHUSD",1745057000209,12.39116517,1594.6,1594.5,5.9531]
["bitfinex","ETHUSD",1745057000611,6.11999999,1594.6,1594.5,5.9531]
["bitfinex","ETHUSD",1745057000798,6.11999999,1594.6,1594.5,6.54841]
["bitfinex","ETHUSD",1745057001838,12.39116517,1594.6,1594.5,5.9531]
["bitfinex","ETHUSD",1745057007138,6.11999999,1594.6,1594.5,6.5031]
["bitfinex","ETHUSD",1745057008641,12.39116517,1594.6,1594.5,5.9531]
["bitfinex","ETHUSD",1745057013605,6.11999999,1594.6,1594.5,12.77465848]
["bitfinex","ETHUSD",1745057015946,6.11999999,1594.6,1594.5,6.5031]
["bitfinex","ETHUSD",1745057016654,12.38936604,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1745057016807,12.38936604,1595.1,1594.9,6.0842]
["bitfinex","ETHUSD",1745057017707,18.65883312,1595.1,1594.9,6.0842]
["bitfinex","ETHUSD",1745057017907,12.38936604,1595.1,1594.9,6.0842]
["bitfinex","ETHUSD",1745057018541,18.65892962,1595.1,1594.9,6.0842]
["bitfinex","ETHUSD",1745057019151,12.38936604,1595.1,1594.9,6.0842]
["bitfinex","ETHUSD",1745057020261,18.65886039,1595.1,1594.9,6.0842]
["bitfinex","ETHUSD",1745057020853,6.26959247,1595.0,1594.9,6.6342]
["bitfinex","ETHUSD",1745057021017,6.26959247,1595.0,1594.9,6.0842]
["bitfinex","ETHUSD",1745057021958,6.26959247,1595.0,1594.9,5.287]
["bitfinex","ETHUSD",1745057024261,6.11999999,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057025332,6.11999999,1595.2,1595.1,0.7815]
["bitfinex","ETHUSD",1745057026149,12.3888064,1595.2,1595.1,0.7815]
["bitfinex","ETHUSD",1745057026653,12.3888064,1595.2,1595.0,1.3315]
["bitfinex","ETHUSD",1745057026853,6.11999999,1595.2,1595.0,1.3315]
["bitfinex","ETHUSD",1745057027861,12.38883143,1595.2,1595.0,1.3315]
["bitfinex","ETHUSD",1745057028151,14.25474969,1595.2,1595.0,0.7815]
["bitfinex","ETHUSD",1745057028627,14.25474969,1595.2,1594.9,6.0685]
["bitfinex","ETHUSD",1745057029125,6.26919942,1595.1,1594.9,6.0685]
["bitfinex","ETHUSD",1745057032756,6.26919942,1595.1,1595.0,5.286]
["bitfinex","ETHUSD",1745057035428,6.26919942,1595.1,1594.9,0.7815]
["bitfinex","ETHUSD",1745057035726,6.26919942,1595.1,1595.0,5.286]
["bitfinex","ETHUSD",1745057040069,15.01502053,1595.1,1595.0,5.286]
["bitfinex","ETHUSD",1745057042874,14.25502053,1595.1,1595.0,5.286]
["bitfinex","ETHUSD",1745057043246,12.38919941,1595.1,1595.0,5.286]
["bitfinex","ETHUSD",1745057044770,6.11999999,1595.1,1595.0,6.0856]
["bitfinex","ETHUSD",1745057046942,6.11999999,1595.2,1595.1,1.3496]
["bitfinex","ETHUSD",1745057047635,6.11999999,1595.2,1595.1,7.61879942]
["bitfinex","ETHUSD",1745057050069,6.11999999,1595.4,1595.1,7.61879942]
["bitfinex","ETHUSD",1745057050268,6.11999999,1595.4,1595.2,7.79715336]
["bitfinex","ETHUSD",1745057050672,6.11999999,1595.4,1595.3,1.3167]
["bitfinex","ETHUSD",1745057050865,6.11999999,1595.4,1595.3,7.58511346]
["bitfinex","ETHUSD",1745057051378,6.11999999,1595.6,1595.3,6.81841346]
["bitfinex","ETHUSD",1745057051551,6.11999999,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1745057051751,6.11999999,1595.6,1595.5,1.3167]
["bitfinex","ETHUSD",1745057052352,6.2676277,1595.5,1595.4,5.299]
["bitfinex","ETHUSD",1745057052749,12.99923488,1595.6,1595.4,5.299]
["bitfinex","ETHUSD",1745057052969,12.38723488,1595.6,1595.4,5.299]
["bitfinex","ETHUSD",1745057053166,6.2676277,1595.5,1595.4,5.299]
["bitfinex","ETHUSD",1745057059977,18.65482397,1595.6,1595.4,5.299]
["bitfinex","ETHUSD",1745057060196,6.2676277,1595.5,1595.4,5.299]
["bitfinex","ETHUSD",1745057061664,18.65483765,1595.6,1595.4,5.299]
["bitfinex","ETHUSD",1745057062775,12.38723488,1595.6,1595.4,5.299]
["bitfinex","ETHUSD",1745057062950,18.6547991,1595.6,1595.4,5.299]
["bitfinex","ETHUSD",1745057063377,18.6547991,1595.6,1595.2,6.6147]
["bitfinex","ETHUSD",1745057063378,6.26833526,1595.4,1595.2,6.6147]
["bitfinex","ETHUSD",1745057063582,6.26841346,1595.3,1595.2,5.848]
["bitfinex","ETHUSD",1745057064085,6.26841346,1595.3,1595.2,5.298]
["bitfinex","ETHUSD",1745057065856,12.38841345,1595.3,1595.2,5.298]
["bitfinex","ETHUSD",1745057067991,13.20221345,1595.3,1595.2,5.298]
["bitfinex","ETHUSD",1745057068160,15.14926832,1595.3,1595.2,5.298]
["bitfinex","ETHUSD",1745057068892,6.26959247,1595.0,1594.8,0.55]
["bitfinex","ETHUSD",1745057069073,6.11999999,1595.0,1594.9,6.0747]
["bitfinex","ETHUSD",1745057070200,6.11999999,1595.0,1594.9,0.7767]
["bitfinex","ETHUSD",1745057070398,12.38959246,1595.0,1594.9,0.7767]
["bitfinex","ETHUSD",1745057070585,6.11999999,1595.0,1594.9,0.7767]
["bitfinex","ETHUSD",1745057074790,12.38959246,1595.0,1594.9,0.7767]
["bitfinex","ETHUSD",1745057079003,18.65951741,1595.0,1594.8,6.0982]
["bitfinex","ETHUSD",1745057079174,12.38959246,1595.0,1594.8,6.0982]
["bitfinex","ETHUSD",1745057084916,6.11999999,1595.0,1594.8,12.36851933]
["bitfinex","ETHUSD",1745057085617,6.11999999,1595.0,1594.8,6.0982]
["bitfinex","ETHUSD",1745057091228,12.38959643,1595.0,1594.8,6.0982]
["bitfinex","ETHUSD",1745057092928,6.11999999,1595.0,1594.8,6.0982]
["bitfinex","ETHUSD",1745057093336,12.3896193,1595.0,1594.8,6.0982]
["bitfinex","ETHUSD",1745057094018,12.3896193,1595.0,1594.9,5.269]
["bitfinex","ETHUSD",1745057096247,6.11999999,1595.0,1594.9,5.819]
["bitfinex","ETHUSD",1745057096524,6.11999999,1595.0,1594.9,7.54629034]
["bitfinex","ETHUSD",1745057097104,18.6580619,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057097319,18.65811862,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057098216,6.26919942,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057098828,18.65811587,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057099028,20.60530746,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057099632,14.33618638,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057099844,20.6053674,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057100525,6.26919942,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057100745,6.11999999,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057100907,6.11999999,1595.2,1595.0,10.05588713]
["bitfinex","ETHUSD",1745057101108,6.11999999,1595.2,1595.1,8.54648976]
["bitfinex","ETHUSD",1745057101319,6.11999999,1595.2,1595.1,9.35618976]
["bitfinex","ETHUSD",1745057101944,12.38776829,1595.5,1595.2,6.26878126]
["bitfinex","ETHUSD",1745057102242,12.38776829,1595.5,1595.3,6.6287]
["bitfinex","ETHUSD",1745057105453,6.26657706,1595.8,1595.5,0.55]
["bitfinex","ETHUSD",1745057105454,12.38696858,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1745057105613,6.11999999,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1745057105817,12.38684994,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1745057113281,6.11999999,1595.7,1595.5,7.606884]
["bitfinex","ETHUSD",1745057113439,6.11999999,1595.7,1595.6,1.3106884]
["bitfinex","ETHUSD",1745057113764,12.38623315,1595.9,1595.7,0.55]
["bitfinex","ETHUSD",1745057114064,12.38623315,1595.9,1595.8,5.232]
["bitfinex","ETHUSD",1745057117146,6.11999999,1595.9,1595.8,5.232]
["bitfinex","ETHUSD",1745057117679,12.38605676,1595.9,1595.8,5.232]
["bitfinex","ETHUSD",1745057120770,6.11999999,1595.9,1595.8,5.232]
["bitfinex","ETHUSD",1745057122970,6.11999999,1595.9,1595.8,5.782]
["bitfinex","ETHUSD",1745057128456,12.38605676,1595.9,1595.8,6.43972]
["bitfinex","ETHUSD",1745057128882,6.11999999,1595.9,1595.8,6.43972]
["bitfinex","ETHUSD",1745057129066,13.17045676,1595.9,1595.8,5.231]
["bitfinex","ETHUSD",1745057131568,13.41647039,1595.9,1595.8,5.231]
["bitfinex","ETHUSD",1745057133073,12.63207039,1595.9,1595.8,5.231]
["bitfinex","ETHUSD",1745057136758,13.39997039,1595.9,1595.8,5.231]
["bitfinex","ETHUSD",1745057138363,15.12565347,1595.9,1595.8,5.231]
["bitfinex","ETHUSD",1745057138558,17.8913897,1595.9,1595.8,5.231]
["bitfinex","ETHUSD",1745057139370,6.2672164,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1745057139577,7.0499164,1595.7,1595.6,5.203]
["bitfinex","ETHUSD",1745057140675,13.16991639,1595.7,1595.6,5.203]
["bitfinex","ETHUSD",1745057140874,15.74023647,1595.7,1595.6,5.203]
["bitfinex","ETHUSD",1745057141454,6.2677252,1595.5,1595.3,53.699]
["bitfinex","ETHUSD",1745057141680,6.2677252,1595.5,1595.4,5.203]
["bitfinex","ETHUSD",1745057141865,6.2677252,1595.5,1595.2,0.8224]
["bitfinex","ETHUSD",1745057141866,6.26859945,1595.3,1595.2,5.203]
["bitfinex","ETHUSD",1745057142250,7.05072055,1595.4,1595.2,5.203]
["bitfinex","ETHUSD",1745057142880,6.26802055,1595.4,1595.2,6.0254]
["bitfinex","ETHUSD",1745057143050,6.26802055,1595.4,1595.2,6.68294]
["bitfinex","ETHUSD",1745057143568,6.26802055,1595.4,1595.2,5.203]
["bitfinex","ETHUSD",1745057143973,12.38802054,1595.4,1595.2,5.203]
["bitfinex","ETHUSD",1745057145783,18.65634516,1595.4,1595.2,5.203]
["bitfinex","ETHUSD",1745057146771,6.26897161,1595.2,1594.8,9.7823988]
["bitfinex","ETHUSD",1745057146954,12.53815323,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057147154,6.26897161,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057147787,12.5380863,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057148086,6.26919942,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057149282,6.26959247,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057149672,6.50487652,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057149985,12.62487651,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057155557,14.5947141,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057156657,15.4073141,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057169699,12.62487651,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057170004,12.62487651,1595.0,1594.9,6.023]
["bitfinex","ETHUSD",1745057180230,12.62487651,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057189702,13.37997651,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057202747,12.62487651,1595.0,1594.9,6.0354]
["bitfinex","ETHUSD",1745057202952,6.35528404,1595.0,1594.9,6.0354]
["bitfinex","ETHUSD",1745057203744,6.35528404,1595.0,1594.9,7.18894]
["bitfinex","ETHUSD",1745057205118,6.35528404,1595.0,1594.9,12.83192702]
["bitfinex","ETHUSD",1745057207152,6.35528404,1595.0,1594.9,7.18894]
["bitfinex","ETHUSD",1745057207350,6.35528404,1595.0,1594.9,6.5854]
["bitfinex","ETHUSD",1745057208455,0.23528405,1595.0,1594.9,6.5854]
["bitfinex","ETHUSD",1745057214952,6.50487652,1595.0,1594.9,6.5854]
["bitfinex","ETHUSD",1745057215158,6.50487652,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057215344,0.23528405,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057216135,0.23528405,1595.0,1594.9,7.15726]
["bitfinex","ETHUSD",1745057216564,0.23528405,1595.0,1594.9,12.80024702]
["bitfinex","ETHUSD",1745057218502,0.23528405,1595.0,1594.9,7.15726]
["bitfinex","ETHUSD",1745057221083,0.23528405,1595.0,1594.9,12.80024702]
["bitfinex","ETHUSD",1745057221280,12.38903249,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1745057221712,0.20670972,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057222867,6.47590914,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057224162,8.3624033,1595.1,1594.9,5.9566]
["bitfinex","ETHUSD",1745057224362,6.26959247,1595.0,1594.9,6.5066]
["bitfinex","ETHUSD",1745057224579,6.47628168,1595.0,1594.9,6.5066]
["bitfinex","ETHUSD",1745057225213,0.20668921,1595.0,1594.9,6.5066]
["bitfinex","ETHUSD",1745057225604,6.47628168,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057226515,0.20668921,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057226814,6.47628168,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057227315,0.20668921,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057227611,6.47628168,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057241347,0.20668921,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057244560,6.47628168,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057244766,7.25358168,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057245137,8.60585979,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057249472,14.72585978,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057249651,13.94855978,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057250538,12.59628167,1595.0,1594.9,5.204]
["bitfinex","ETHUSD",1745057259292,6.3266892,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057260384,12.59628167,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057272701,6.3266892,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057273000,12.59628167,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057285415,6.3266892,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057285708,6.3266892,1595.0,1594.9,6.5411]
["bitfinex","ETHUSD",1745057287014,6.3266892,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057287313,12.59628167,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057290692,6.47628168,1595.0,1594.9,5.754]
["bitfinex","ETHUSD",1745057293122,0.20668921,1595.0,1594.9,11.39698702]
["bitfinex","ETHUSD",1745057293412,6.11999999,1595.1,1594.9,8.26678308]
["bitfinex","ETHUSD",1745057293812,12.38940035,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057294308,6.11999999,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057294918,12.38919941,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057295131,6.11999999,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057295928,12.38919941,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057296328,6.11999999,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057300032,6.31130682,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745057300435,6.31130682,1595.1,1594.9,5.204]
["bitfinex","ETHUSD",1745057300601,12.58060997,1595.1,1594.9,5.204]
["bitfinex","ETHUSD",1745057300802,12.58060997,1595.1,1595.0,5.175]
["bitfinex","ETHUSD",1745057309640,6.31130682,1595.1,1595.0,5.175]
["bitfinex","ETHUSD",1745057317251,6.53610682,1595.1,1595.0,5.175]
["bitfinex","ETHUSD",1745057321978,6.53610682,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057322132,6.53610682,1595.1,1595.0,6.5506]
["bitfinex","ETHUSD",1745057325073,6.53610682,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057325861,0.41610683,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057340723,6.68530625,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057341921,0.41610683,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057342089,0.41610683,1595.1,1595.0,6.55324831]
["bitfinex","ETHUSD",1745057343235,0.41610683,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057343418,6.68530625,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057345024,0.41610683,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057351835,6.68530625,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057352341,0.41610683,1595.1,1595.0,5.725]
["bitfinex","ETHUSD",1745057382264,0.19130683,1595.1,1595.0,5.5002]
["bitfinex","ETHUSD",1745057383867,0.1340083,1595.1,1595.0,5.5002]
["bitfinex","ETHUSD",1745057384747,0.1340083,1595.1,1595.0,14.3298163]
["bitfinex","ETHUSD",1745057384950,6.11999999,1595.4,1595.3,6.19157211]
["bitfinex","ETHUSD",1745057385141,6.11999999,1595.4,1595.3,1.3781]
["bitfinex","ETHUSD",1745057386775,6.11999999,1595.5,1595.3,8.74506073]
["bitfinex","ETHUSD",1745057386957,6.11999999,1595.5,1595.4,5.722]
["bitfinex","ETHUSD",1745057396254,12.3874671,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1745057400789,12.3874671,1595.6,1595.4,5.172]
["bitfinex","ETHUSD",1745057403389,7.0531277,1595.5,1595.4,5.172]
["bitfinex","ETHUSD",1745057407987,13.17312769,1595.5,1595.4,5.172]
["bitfinex","ETHUSD",1745057408782,12.38762769,1595.5,1595.4,5.172]
["bitfinex","ETHUSD",1745057408978,6.11999999,1595.5,1595.4,5.172]
["bitfinex","ETHUSD",1745057409170,6.11999999,1595.5,1595.4,5.722]
["bitfinex","ETHUSD",1745057409475,6.11999999,1595.5,1595.4,6.5354]
["bitfinex","ETHUSD",1745057409679,6.11999999,1595.5,1595.4,12.1766185]
["bitfinex","ETHUSD",1745057410508,6.11999999,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1745057410810,6.2676277,1595.5,1595.4,5.172]
["bitfinex","ETHUSD",1745057420751,12.38741862,1595.6,1595.4,5.172]
["bitfinex","ETHUSD",1745057420913,6.11999999,1595.6,1595.5,1.8873]
["bitfinex","ETHUSD",1745057421210,6.11999999,1595.6,1595.5,7.52816493]
["bitfinex","ETHUSD",1745057421613,6.11999999,1595.6,1595.5,9.25384801]
["bitfinex","ETHUSD",1745057422306,6.11999999,1595.9,1595.6,6.41854254]
["bitfinex","ETHUSD",1745057422512,12.38611127,1595.9,1595.6,6.41854254]
["bitfinex","ETHUSD",1745057423807,12.38611127,1595.9,1595.6,0.7782]
["bitfinex","ETHUSD",1745057426137,6.26684213,1595.7,1595.6,0.7782]
["bitfinex","ETHUSD",1745057426309,6.26744408,1595.6,1595.4,5.9502]
["bitfinex","ETHUSD",1745057426632,6.26684213,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1745057427136,12.38629056,1595.9,1595.6,0.7782]
["bitfinex","ETHUSD",1745057427435,6.26645137,1595.8,1595.6,0.7782]
["bitfinex","ETHUSD",1745057428194,18.65273019,1595.9,1595.6,0.7782]
["bitfinex","ETHUSD",1745057428704,6.26649036,1595.8,1595.6,0.7782]
["bitfinex","ETHUSD",1745057431840,6.26649036,1595.8,1595.7,0.55]
["bitfinex","ETHUSD",1745057435761,6.26684213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1745057437425,12.5332288,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1745057437625,12.53323846,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1745057438143,12.53324089,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1745057440658,12.38624102,1595.9,1595.7,6.5415]
["bitfinex","ETHUSD",1745057440838,12.38624102,1595.9,1595.7,5.9915]
["bitfinex","ETHUSD",1745057441539,6.11999999,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057441761,12.38605676,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057442066,6.11999999,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057442557,6.11999999,1595.9,1595.8,7.01130448]
["bitfinex","ETHUSD",1745057443288,6.11999999,1596.1,1595.8,7.011197]
["bitfinex","ETHUSD",1745057443430,12.38538801,1596.1,1595.8,1.3715]
["bitfinex","ETHUSD",1745057443756,6.26580764,1596.0,1595.8,1.3715]
["bitfinex","ETHUSD",1745057443956,6.26605677,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057444162,6.26580764,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1745057448763,6.26605677,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057449239,12.53243777,1595.9,1595.7,5.17]
["bitfinex","ETHUSD",1745057449439,6.26605677,1595.9,1595.7,5.17]
["bitfinex","ETHUSD",1745057454940,12.38605676,1595.9,1595.7,5.17]
["bitfinex","ETHUSD",1745057456077,6.11999999,1595.9,1595.7,5.17]
["bitfinex","ETHUSD",1745057456275,14.25125666,1595.9,1595.7,5.17]
["bitfinex","ETHUSD",1745057459850,6.11999999,1595.9,1595.7,5.17]
["bitfinex","ETHUSD",1745057460284,6.11999999,1595.9,1595.8,1.3067]
["bitfinex","ETHUSD",1745057460457,6.11999999,1595.9,1595.8,6.94650448]
["bitfinex","ETHUSD",1745057461382,6.11999999,1595.9,1595.8,1.3067]
["bitfinex","ETHUSD",1745057462282,6.11999999,1595.9,1595.8,6.94650448]
["bitfinex","ETHUSD",1745057462883,6.11999999,1595.9,1595.8,8.67183248]
["bitfinex","ETHUSD",1745057463582,6.11999999,1595.9,1595.8,1.3067]
["bitfinex","ETHUSD",1745057463759,6.11999999,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057465382,6.2450934,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057466288,6.11999999,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057466585,12.38580967,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1745057466790,0.12509341,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1745057469184,0.12509341,1595.9,1595.6,54.4497]
["bitfinex","ETHUSD",1745057469391,6.266466,1595.8,1595.7,5.719]
["bitfinex","ETHUSD",1745057469610,6.39153892,1595.8,1595.7,5.719]
["bitfinex","ETHUSD",1745057470693,0.12507292,1595.8,1595.7,5.719]
["bitfinex","ETHUSD",1745057475597,0.12507292,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057477617,6.39152234,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057477914,0.12507292,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057492933,6.39152234,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057493301,0.12507292,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057495412,6.39152234,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057496332,0.12507292,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057502940,6.39152234,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057504342,0.12507292,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057504931,6.39152234,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057505539,0.12507292,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057506143,6.39152234,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057506311,0.12507292,1595.8,1595.7,5.169]
["bitfinex","ETHUSD",1745057515835,0.12507292,1595.8,1595.7,6.31157]
["bitfinex","ETHUSD",1745057517949,0.12507292,1595.8,1595.7,12.08174371]
["bitfinex","ETHUSD",1745057518248,12.38571195,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1745057518949,6.11999999,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1745057519154,12.38573426,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1745057520530,12.38573426,1596.0,1595.9,5.168]
["bitfinex","ETHUSD",1745057522552,6.11999999,1596.0,1595.9,5.168]
["bitfinex","ETHUSD",1745057522739,6.11999999,1596.0,1595.9,5.9838]
["bitfinex","ETHUSD",1745057525426,6.11999999,1596.0,1595.9,6.63718]
["bitfinex","ETHUSD",1745057528458,6.11999999,1596.0,1595.9,7.18718]
["bitfinex","ETHUSD",1745057530668,12.38498674,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1745057531265,18.65018996,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1745057531973,18.65018334,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1745057532168,18.65016907,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1745057532963,12.38498674,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1745057533163,12.38498674,1596.2,1596.0,1.268718]
["bitfinex","ETHUSD",1745057533664,18.6501608,1596.2,1596.0,1.268718]
["bitfinex","ETHUSD",1745057533870,12.38498674,1596.2,1596.0,1.268718]
["bitfinex","ETHUSD",1745057535574,18.65024418,1596.2,1596.0,1.268718]
["bitfinex","ETHUSD",1745057536654,12.38498674,1596.2,1596.0,1.268718]
["bitfinex","ETHUSD",1745057537679,12.38499061,1596.2,1596.0,1.268718]
["bitfinex","ETHUSD",1745057538874,6.11999999,1596.2,1596.0,1.268718]
["bitfinex","ETHUSD",1745057539052,6.26466587,1596.3,1596.0,1.268718]
["bitfinex","ETHUSD",1745057540977,12.52944715,1596.3,1596.0,1.268718]
["bitfinex","ETHUSD",1745057541181,6.26466587,1596.3,1596.0,1.268718]
["bitfinex","ETHUSD",1745057541854,6.26466587,1596.3,1596.1,0.8089]
["bitfinex","ETHUSD",1745057542065,6.26466587,1596.3,1596.1,1.58982205]
["bitfinex","ETHUSD",1745057542267,12.3843515,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745057542487,12.3843515,1596.4,1596.3,5.167]
["bitfinex","ETHUSD",1745057542653,13.1544515,1596.4,1596.3,5.167]
["bitfinex","ETHUSD",1745057543486,14.8797795,1596.4,1596.3,5.167]
["bitfinex","ETHUSD",1745057543645,6.26527159,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1745057543844,6.26527159,1596.1,1596.0,5.717]
["bitfinex","ETHUSD",1745057545185,13.30024938,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057545483,13.30033658,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057546282,7.03508886,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057546574,13.30030057,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057546778,7.03508886,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057548287,7.26857478,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057548880,13.38857477,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057551196,6.26527159,1596.1,1596.0,5.717]
["bitfinex","ETHUSD",1745057551494,13.15508885,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057551786,13.38857477,1596.2,1596.0,5.717]
["bitfinex","ETHUSD",1745057551967,13.38857477,1596.2,1596.0,5.167]
["bitfinex","ETHUSD",1745057552177,6.26527159,1596.1,1596.0,5.167]
["bitfinex","ETHUSD",1745057563515,18.65030726,1596.2,1596.0,5.167]
["bitfinex","ETHUSD",1745057564212,6.26527159,1596.1,1596.0,5.167]
["bitfinex","ETHUSD",1745057564373,7.01757159,1596.1,1596.0,5.167]
["bitfinex","ETHUSD",1745057564713,9.75688095,1596.1,1596.0,5.167]
["bitfinex","ETHUSD",1745057566515,15.87688094,1596.1,1596.0,5.167]
["bitfinex","ETHUSD",1745057573031,6.26614817,1595.9,1595.7,0.55]
["bitfinex","ETHUSD",1745057573226,6.26614817,1595.9,1595.8,5.167]
["bitfinex","ETHUSD",1745057573719,12.53174609,1596.0,1595.8,5.167]
["bitfinex","ETHUSD",1745057574021,6.26574631,1596.0,1595.8,5.167]
["bitfinex","ETHUSD",1745057574323,6.26574631,1596.0,1595.8,5.9679]
["bitfinex","ETHUSD",1745057574515,12.53169989,1596.0,1595.8,1.45269]
["bitfinex","ETHUSD",1745057574720,6.26574631,1596.0,1595.9,5.167]
["bitfinex","ETHUSD",1745057576629,6.26574631,1596.0,1595.8,0.8009]
["bitfinex","ETHUSD",1745057576815,6.26574631,1596.0,1595.9,5.167]
["bitfinex","ETHUSD",1745057577326,6.01614631,1596.0,1595.9,5.167]
["bitfinex","ETHUSD",1745057578831,12.28220256,1596.0,1595.8,0.8009]
["bitfinex","ETHUSD",1745057579126,12.28220256,1596.0,1595.9,5.167]
["bitfinex","ETHUSD",1745057579127,6.01614631,1596.0,1595.9,5.167]
["bitfinex","ETHUSD",1745057579519,6.26605677,1595.9,1595.8,1.3509]
["bitfinex","ETHUSD",1745057579818,6.26605677,1595.9,1595.8,6.5179]
["bitfinex","ETHUSD",1745057580007,6.26605677,1595.9,1595.8,2.00269]
["bitfinex","ETHUSD",1745057580196,6.26605677,1595.9,1595.8,6.5179]
["bitfinex","ETHUSD",1745057581529,6.26605677,1595.9,1595.8,5.167]
["bitfinex","ETHUSD",1745057583898,12.38605676,1595.9,1595.8,5.167]
["bitfinex","ETHUSD",1745057589600,6.11999999,1595.9,1595.8,5.9938]
["bitfinex","ETHUSD",1745057589810,6.11999999,1595.9,1595.8,6.5438]
["bitfinex","ETHUSD",1745057590010,6.11999999,1595.9,1595.8,7.3707128]
["bitfinex","ETHUSD",1745057593439,6.11999999,1595.9,1595.8,9.0960408]
["bitfinex","ETHUSD",1745057595052,12.38513264,1596.2,1595.9,1.3484]
["bitfinex","ETHUSD",1745057595253,6.26539244,1596.1,1595.8,6.7923128]
["bitfinex","ETHUSD",1745057595721,6.26572671,1596.0,1595.8,6.7923128]
["bitfinex","ETHUSD",1745057595921,6.26572671,1596.0,1595.9,0.67272725]
["bitfinex","ETHUSD",1745057598554,12.53103859,1596.1,1595.9,0.67272725]
["bitfinex","ETHUSD",1745057600359,12.53103859,1596.1,1595.8,5.9654]
["bitfinex","ETHUSD",1745057600859,6.26569621,1596.0,1595.8,5.9654]
["bitfinex","ETHUSD",1745057605665,6.2655187,1596.1,1595.8,10.97854738]
["bitfinex","ETHUSD",1745057606068,6.26575569,1596.0,1595.8,5.9654]
["bitfinex","ETHUSD",1745057608274,6.26575569,1596.0,1595.9,5.166]
["bitfinex","ETHUSD",1745057609473,6.2655187,1596.1,1595.9,5.166]
["bitfinex","ETHUSD",1745057610170,6.26566416,1596.0,1595.9,5.166]
["bitfinex","ETHUSD",1745057612974,12.53107499,1596.1,1595.9,5.166]
["bitfinex","ETHUSD",1745057613940,6.2655187,1596.1,1595.9,5.166]
["bitfinex","ETHUSD",1745057614141,12.53106658,1596.1,1595.9,5.166]
["bitfinex","ETHUSD",1745057614652,6.26566416,1596.0,1595.9,5.166]
["bitfinex","ETHUSD",1745057618973,6.26605677,1595.9,1595.8,0.7984]
["bitfinex","ETHUSD",1745057619283,6.26605677,1595.9,1595.8,5.9644]
["bitfinex","ETHUSD",1745057621086,6.26566416,1596.0,1595.8,5.9644]
["bitfinex","ETHUSD",1745057622473,12.53161147,1596.0,1595.8,5.166]
["bitfinex","ETHUSD",1745057622674,6.26566416,1596.0,1595.8,5.166]
["bitfinex","ETHUSD",1745057623690,12.53161986,1596.0,1595.8,5.166]
["bitfinex","ETHUSD",1745057624584,6.26566416,1596.0,1595.8,5.166]
["bitfinex","ETHUSD",1745057625648,18.65099472,1596.1,1595.8,5.166]
["bitfinex","ETHUSD",1745057626986,6.26594232,1596.0,1595.8,5.166]
["bitfinex","ETHUSD",1745057629590,12.38546596,1596.1,1595.8,5.166]
["bitfinex","ETHUSD",1745057629795,12.38546596,1596.1,1595.9,2.275328]
["bitfinex","ETHUSD",1745057630098,12.38546596,1596.1,1596.0,5.166]
["bitfinex","ETHUSD",1745057633295,12.38527158,1596.1,1596.0,5.166]
["bitfinex","ETHUSD",1745057633594,14.25030923,1596.1,1596.0,5.166]
["bitfinex","ETHUSD",1745057633899,12.38527158,1596.1,1596.0,5.166]
["bitfinex","ETHUSD",1745057644103,6.515494,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1745057644268,6.515494,1596.0,1595.9,5.165]
["bitfinex","ETHUSD",1745057695327,7.309394,1596.0,1595.9,5.165]
["bitfinex","ETHUSD",1745057698356,13.42939399,1596.0,1595.9,5.75127661]
["bitfinex","ETHUSD",1745057698546,16.02540743,1596.0,1595.9,5.75127661]
["bitfinex","ETHUSD",1745057705994,15.23150743,1596.0,1595.9,5.75127661]
["bitfinex","ETHUSD",1745057713398,14.9819075,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057716102,12.38589406,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057718178,12.38589406,1596.0,1595.9,6.30377661]
["bitfinex","ETHUSD",1745057719280,12.38589406,1596.0,1595.9,6.85377661]
["bitfinex","ETHUSD",1745057721809,6.26589407,1596.0,1595.9,6.85377661]
["bitfinex","ETHUSD",1745057722915,6.26589407,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057726136,8.22608723,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057731641,8.50313901,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057731853,8.22608723,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057732026,6.54368293,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057746785,7.36648293,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057749194,6.54368293,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057754400,12.66368292,1596.0,1595.9,5.50067661]
["bitfinex","ETHUSD",1745057754608,12.66368292,1596.0,1595.7,1.30532644]
["bitfinex","ETHUSD",1745057754609,6.26644942,1595.8,1595.7,1.30532644]
["bitfinex","ETHUSD",1745057754758,14.91107741,1595.8,1595.7,0.97880021]
["bitfinex","ETHUSD",1745057755096,18.05947102,1595.8,1595.7,0.97880021]
["bitfinex","ETHUSD",1745057755495,16.33414302,1595.8,1595.7,0.97880021]
["bitfinex","ETHUSD",1745057756463,6.26723489,1595.6,1595.5,58.855]
["bitfinex","ETHUSD",1745057756797,6.54461358,1595.6,1595.5,59.83406244]
["bitfinex","ETHUSD",1745057758195,6.54461358,1595.6,1595.5,60.38406244]
["bitfinex","ETHUSD",1745057758372,6.54461358,1595.6,1595.5,61.14416244]
["bitfinex","ETHUSD",1745057760992,7.34391358,1595.6,1595.5,59.83406244]
["bitfinex","ETHUSD",1745057764871,6.54461358,1595.6,1595.5,59.83406244]
["bitfinex","ETHUSD",1745057765784,12.66461357,1595.6,1595.5,59.83406244]
["bitfinex","ETHUSD",1745057766242,13.46391357,1595.6,1595.5,59.83406244]
["bitfinex","ETHUSD",1745057766405,13.46391357,1595.6,1594.9,4.38881815]
["bitfinex","ETHUSD",1745057766406,6.27077193,1594.7,1594.6,0.7601]
["bitfinex","ETHUSD",1745057766712,6.53930156,1594.7,1594.6,5.9221]
["bitfinex","ETHUSD",1745057767209,6.27077193,1594.7,1594.6,5.9221]
["bitfinex","ETHUSD",1745057767609,6.53930156,1594.7,1594.6,6.4721]
["bitfinex","ETHUSD",1745057767915,6.53930156,1594.7,1594.6,5.9221]
["bitfinex","ETHUSD",1745057768582,6.53930156,1594.7,1594.6,1.3101]
["bitfinex","ETHUSD",1745057768913,6.53930156,1594.7,1594.6,6.4731]
["bitfinex","ETHUSD",1745057769409,0.26852963,1594.7,1594.6,7.12041]
["bitfinex","ETHUSD",1745057769982,6.53930156,1594.7,1594.6,7.12041]
["bitfinex","ETHUSD",1745057770680,0.26852963,1594.7,1594.6,7.12041]
["bitfinex","ETHUSD",1745057772222,6.53930156,1594.7,1594.6,7.12041]
["bitfinex","ETHUSD",1745057773131,0.26852963,1594.7,1594.6,7.12041]
["bitfinex","ETHUSD",1745057773422,6.53930156,1594.7,1594.6,6.4731]
["bitfinex","ETHUSD",1745057773589,0.26852963,1594.7,1594.6,6.4731]
["bitfinex","ETHUSD",1745057774011,6.53930156,1594.7,1594.6,6.4731]
["bitfinex","ETHUSD",1745057777841,0.26852963,1594.7,1594.6,10.21713229]
["bitfinex","ETHUSD",1745057778019,0.26852963,1594.7,1594.6,14.60694791]
["bitfinex","ETHUSD",1745057778220,12.39004019,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1745057778840,6.11999999,1594.9,1594.8,1.3124]
["bitfinex","ETHUSD",1745057779620,6.37905194,1594.9,1594.8,1.3124]
["bitfinex","ETHUSD",1745057781543,12.64903751,1594.9,1594.8,1.3124]
["bitfinex","ETHUSD",1745057783246,6.37905194,1594.9,1594.8,1.3124]
["bitfinex","ETHUSD",1745057783447,0.25905195,1594.9,1594.8,1.3124]
["bitfinex","ETHUSD",1745057784242,6.52903752,1594.9,1594.8,1.3124]
["bitfinex","ETHUSD",1745057785656,0.25905195,1594.9,1594.8,1.74364]
["bitfinex","ETHUSD",1745057786063,6.26937666,1595.1,1594.8,1.74364]
["bitfinex","ETHUSD",1745057786220,0.2597899,1594.9,1594.8,1.74364]
["bitfinex","ETHUSD",1745057786423,6.26937666,1595.1,1594.8,1.74364]
["bitfinex","ETHUSD",1745057787038,0.25980031,1595.0,1594.8,1.74364]
["bitfinex","ETHUSD",1745057788348,6.52953743,1595.0,1594.9,0.55]
["bitfinex","ETHUSD",1745057788925,6.27007122,1594.9,1594.8,0.55]
["bitfinex","ETHUSD",1745057789259,6.52986112,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057790132,12.80015783,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057790454,6.52986112,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057791459,0.2597899,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057791769,0.2597899,1594.9,1594.7,7.38951524]
["bitfinex","ETHUSD",1745057792054,0.2597899,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057792258,6.52979038,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057793268,0.2597899,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057793430,6.52990042,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057793633,12.54037261,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1745057793964,0.259964,1594.8,1594.7,3.55]
["bitfinex","ETHUSD",1745057794166,6.27011052,1594.9,1594.7,3.55]
["bitfinex","ETHUSD",1745057794467,0.259964,1594.8,1594.7,3.55]
["bitfinex","ETHUSD",1745057794765,7.52410406,1594.9,1594.7,3.55]
["bitfinex","ETHUSD",1745057794966,0.259964,1594.8,1594.7,3.55]
["bitfinex","ETHUSD",1745057795271,6.27037873,1594.8,1594.7,3.55]
["bitfinex","ETHUSD",1745057795439,6.53034273,1594.8,1594.7,3.55]
["bitfinex","ETHUSD",1745057795641,7.89025806,1594.8,1594.7,5.174]
["bitfinex","ETHUSD",1745057796168,14.01025805,1594.8,1594.7,5.174]
["bitfinex","ETHUSD",1745057799269,12.65034272,1594.8,1594.7,5.174]
["bitfinex","ETHUSD",1745057806051,6.37996399,1594.8,1594.7,6.5032]
["bitfinex","ETHUSD",1745057806783,0.259964,1594.8,1594.7,6.5032]
["bitfinex","ETHUSD",1745057806988,6.26999767,1594.9,1594.8,0.55]
["bitfinex","ETHUSD",1745057807189,6.26999767,1594.9,1594.7,5.174]
["bitfinex","ETHUSD",1745057807190,6.27037873,1594.8,1594.7,5.174]
["bitfinex","ETHUSD",1745057807393,6.5078753,1594.8,1594.7,5.174]
["bitfinex","ETHUSD",1745057809884,6.5078753,1594.8,1594.7,5.724]
["bitfinex","ETHUSD",1745057810187,0.23749657,1594.8,1594.7,6.5032]
["bitfinex","ETHUSD",1745057810397,6.26938593,1595.1,1594.7,13.89252493]
["bitfinex","ETHUSD",1745057810679,0.21701709,1595.0,1594.9,0.55]
["bitfinex","ETHUSD",1745057810882,0.21701709,1595.0,1594.9,4.3292]
["bitfinex","ETHUSD",1745057811206,0.21701709,1595.0,1594.9,7.9389899]
["bitfinex","ETHUSD",1745057811394,13.1584386,1595.5,1595.2,0.55]
["bitfinex","ETHUSD",1745057811562,0.19955174,1595.4,1595.3,5.725]
["bitfinex","ETHUSD",1745057811763,0.19955174,1595.4,1595.3,6.5042]
["bitfinex","ETHUSD",1745057813048,6.46757229,1595.4,1595.3,5.725]
["bitfinex","ETHUSD",1745057813261,8.35309888,1595.4,1595.3,5.175]
["bitfinex","ETHUSD",1745057815814,6.46757229,1595.4,1595.3,5.175]
["bitfinex","ETHUSD",1745057821519,0.19955174,1595.4,1595.3,5.725]
["bitfinex","ETHUSD",1745057822016,0.19955174,1595.4,1595.3,17.68602171]
["bitfinex","ETHUSD",1745057822409,0.19955174,1595.4,1595.3,71.40102171]
["bitfinex","ETHUSD",1745057823726,0.19955174,1595.4,1595.3,63.2691]
["bitfinex","ETHUSD",1745057824988,0.19955174,1595.4,1595.3,67.65698942]
["bitfinex","ETHUSD",1745057827118,0.19955174,1595.4,1595.3,63.2691]
["bitfinex","ETHUSD",1745057828830,0.19955174,1595.4,1595.3,62.44]
["bitfinex","ETHUSD",1745057833029,0.19955174,1595.4,1595.3,62.462]
["bitfinex","ETHUSD",1745057839841,12.53498459,1595.6,1595.3,62.462]
["bitfinex","ETHUSD",1745057840041,0.20999664,1595.5,1595.3,62.462]
["bitfinex","ETHUSD",1745057841123,0.20999664,1595.5,1595.3,8.747]
["bitfinex","ETHUSD",1745057843042,0.20999664,1595.5,1595.4,0.55]
["bitfinex","ETHUSD",1745057843217,13.18363052,1595.7,1595.4,1.3176]
["bitfinex","ETHUSD",1745057843416,0.21000703,1595.6,1595.4,1.3176]
["bitfinex","ETHUSD",1745057843629,19.45073653,1595.7,1595.4,1.3176]
["bitfinex","ETHUSD",1745057843824,0.21000703,1595.6,1595.4,1.3176]
["bitfinex","ETHUSD",1745057844141,12.38703052,1595.7,1595.4,4.3176]
["bitfinex","ETHUSD",1745057844316,0.20999664,1595.5,1595.4,4.3176]
["bitfinex","ETHUSD",1745057844518,12.38703052,1595.7,1595.4,4.3176]
["bitfinex","ETHUSD",1745057844713,0.20999664,1595.5,1595.4,4.3176]
["bitfinex","ETHUSD",1745057844913,12.38703052,1595.7,1595.4,4.3176]
["bitfinex","ETHUSD",1745057845140,0.20999664,1595.5,1595.4,4.3176]
["bitfinex","ETHUSD",1745057845320,12.38703052,1595.7,1595.4,4.3176]
["bitfinex","ETHUSD",1745057845521,0.20999664,1595.5,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057845722,12.38703052,1595.7,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057845923,0.20999664,1595.5,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057846223,0.21128895,1595.5,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057846435,12.38703052,1595.7,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057846634,0.21129935,1595.6,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057846845,12.38703052,1595.7,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057847051,0.21129935,1595.6,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057847349,12.38703052,1595.7,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057847513,0.21128895,1595.5,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057847717,12.38703052,1595.7,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057848237,0.21129935,1595.6,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057848438,12.38703052,1595.7,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057848639,0.21129935,1595.6,1595.4,8.70521439]
["bitfinex","ETHUSD",1745057848945,7.06321792,1595.8,1595.5,0.55]
["bitfinex","ETHUSD",1745057849145,13.19900082,1595.9,1595.5,4.93716044]
["bitfinex","ETHUSD",1745057850354,6.2664514,1595.8,1595.5,4.93716044]
["bitfinex","ETHUSD",1745057852451,6.2664514,1595.8,1595.5,0.55]
["bitfinex","ETHUSD",1745057852649,6.2664514,1595.8,1595.5,3.55]
["bitfinex","ETHUSD",1745057852951,12.53319803,1595.8,1595.5,3.55]
["bitfinex","ETHUSD",1745057853121,6.2664514,1595.8,1595.5,3.55]
["bitfinex","ETHUSD",1745057853452,12.53320019,1595.8,1595.5,3.55]
["bitfinex","ETHUSD",1745057853623,6.2664514,1595.8,1595.5,3.55]
["bitfinex","ETHUSD",1745057853815,12.53317759,1595.8,1595.5,3.55]
["bitfinex","ETHUSD",1745057854215,6.2664514,1595.8,1595.5,3.55]
["bitfinex","ETHUSD",1745057854456,6.2664514,1595.8,1595.7,0.55]
["bitfinex","ETHUSD",1745057854755,6.47777154,1595.8,1595.7,5.728]
["bitfinex","ETHUSD",1745057855957,0.21132014,1595.8,1595.7,5.728]
["bitfinex","ETHUSD",1745057856137,6.47776956,1595.8,1595.7,5.728]
["bitfinex","ETHUSD",1745057860160,6.47776956,1595.8,1595.7,5.178]
["bitfinex","ETHUSD",1745057864472,6.47776956,1595.8,1595.7,5.728]
["bitfinex","ETHUSD",1745057869280,0.21132014,1595.8,1595.7,10.14]
["bitfinex","ETHUSD",1745057869486,12.38496246,1596.2,1595.7,12.53033229]
["bitfinex","ETHUSD",1745057869666,7.04924059,1596.3,1596.0,0.55]
["bitfinex","ETHUSD",1745057869874,7.04924059,1596.3,1596.1,5.177]
["bitfinex","ETHUSD",1745057869875,6.47795669,1596.2,1596.1,5.177]
["bitfinex","ETHUSD",1745057870459,7.26255669,1596.2,1596.1,5.177]
["bitfinex","ETHUSD",1745057875274,6.47795669,1596.2,1596.1,5.177]
["bitfinex","ETHUSD",1745057875649,7.23155669,1596.2,1596.1,5.177]
["bitfinex","ETHUSD",1745057876158,0.21293064,1596.2,1596.1,5.177]
["bitfinex","ETHUSD",1745057876356,0.21293064,1596.2,1596.1,6.2447]
["bitfinex","ETHUSD",1745057876565,0.21293064,1596.2,1596.1,7.0737]
["bitfinex","ETHUSD",1745057880585,6.26434297,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745057881155,12.52872026,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745057881485,6.26434297,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745057882056,12.52871793,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745057882879,6.26434297,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745057884497,12.5287212,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745057884660,0.221706,1596.3,1596.2,0.55]
["bitfinex","ETHUSD",1745057884859,12.5287212,1596.4,1596.2,1.25737]
["bitfinex","ETHUSD",1745057885157,0.221706,1596.3,1596.2,1.25737]
["bitfinex","ETHUSD",1745057885588,6.26434297,1596.4,1596.2,1.25737]
["bitfinex","ETHUSD",1745057885978,0.221706,1596.3,1596.2,1.25737]
["bitfinex","ETHUSD",1745057886499,0.22272056,1596.3,1596.2,9.38671571]
["bitfinex","ETHUSD",1745057886693,12.38374137,1596.5,1596.2,9.38671571]
["bitfinex","ETHUSD",1745057886886,0.22273095,1596.4,1596.3,1.34227006]
["bitfinex","ETHUSD",1745057887187,0.22273095,1596.4,1596.3,2.16567006]
["bitfinex","ETHUSD",1745057887368,0.22273095,1596.4,1596.3,5.16567006]
["bitfinex","ETHUSD",1745057891876,0.22273095,1596.4,1596.3,9.55081069]
["bitfinex","ETHUSD",1745057892192,6.2634946,1596.6,1596.4,0.55]
["bitfinex","ETHUSD",1745057892367,6.2634946,1596.6,1596.5,5.199]
["bitfinex","ETHUSD",1745057893778,6.26303001,1596.7,1596.6,0.55]
["bitfinex","ETHUSD",1745057894008,6.26330953,1596.6,1596.5,6.3239]
["bitfinex","ETHUSD",1745057894168,6.26303001,1596.7,1596.5,5.7739]
["bitfinex","ETHUSD",1745057896969,6.26303001,1596.7,1596.5,6.582]
["bitfinex","ETHUSD",1745057897609,6.26303001,1596.7,1596.5,5.7739]
["bitfinex","ETHUSD",1745057899014,6.26330953,1596.6,1596.5,6.3239]
["bitfinex","ETHUSD",1745057899309,6.26303001,1596.7,1596.5,6.3239]
["bitfinex","ETHUSD",1745057899710,0.20873273,1596.6,1596.5,6.3239]
["bitfinex","ETHUSD",1745057899898,6.26303001,1596.7,1596.5,6.3239]
["bitfinex","ETHUSD",1745057900099,0.20873273,1596.6,1596.5,6.3239]
["bitfinex","ETHUSD",1745057900309,6.26303001,1596.7,1596.5,6.3239]
["bitfinex","ETHUSD",1745057900610,0.20873273,1596.6,1596.5,6.3239]
["bitfinex","ETHUSD",1745057901014,6.26303001,1596.7,1596.5,6.3239]
["bitfinex","ETHUSD",1745057901199,0.20873273,1596.6,1596.5,6.3239]
["bitfinex","ETHUSD",1745057901410,6.26303001,1596.7,1596.5,6.3239]
["bitfinex","ETHUSD",1745057901687,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057901888,6.26303001,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057902083,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057902290,6.26303001,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057902611,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057903278,6.26303001,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057903608,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057903980,6.26298337,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057904182,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057904482,6.26298337,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057904797,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057905190,6.26298337,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057905390,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057905613,6.26298337,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057905782,0.20873273,1596.6,1596.5,5.749]
["bitfinex","ETHUSD",1745057906108,6.26298337,1596.7,1596.5,5.749]
["bitfinex","ETHUSD",1745057906310,7.04976213,1596.8,1596.5,5.749]
["bitfinex","ETHUSD",1745057906479,13.31262845,1596.8,1596.5,5.749]
["bitfinex","ETHUSD",1745057906679,0.20874311,1596.7,1596.6,0.55]
["bitfinex","ETHUSD",1745057907885,0.20874311,1596.7,1596.6,4.344]
["bitfinex","ETHUSD",1745057908090,6.11999999,1597.2,1596.7,0.794]
["bitfinex","ETHUSD",1745057908408,6.26095667,1597.2,1596.8,0.794]
["bitfinex","ETHUSD",1745057908708,6.26207006,1597.0,1596.9,5.198]
["bitfinex","ETHUSD",1745057909618,13.13313366,1597.1,1596.9,5.198]
["bitfinex","ETHUSD",1745057909912,19.39478813,1597.1,1596.9,5.198]
["bitfinex","ETHUSD",1745057910116,13.13313366,1597.1,1597.0,0.58435006]
["bitfinex","ETHUSD",1745057912419,13.13973366,1597.1,1597.0,0.58435006]
["bitfinex","ETHUSD",1745057912596,15.82974492,1597.1,1597.0,5.2]
["bitfinex","ETHUSD",1745057914695,16.01344468,1597.1,1597.0,5.2]
["bitfinex","ETHUSD",1745057914926,13.32343342,1597.1,1597.0,5.2]
["bitfinex","ETHUSD",1745057915125,13.32343342,1597.1,1597.0,5.78426027]
["bitfinex","ETHUSD",1745057917247,12.56523342,1597.1,1597.0,5.78426027]
["bitfinex","ETHUSD",1745057917597,12.56504844,1597.1,1597.0,6.33426027]
["bitfinex","ETHUSD",1745057918418,6.44504845,1597.1,1597.0,6.33426027]
["bitfinex","ETHUSD",1745057919326,0.18369976,1597.1,1597.0,6.33426027]
["bitfinex","ETHUSD",1745057919498,6.26114161,1597.2,1597.0,6.9676863]
["bitfinex","ETHUSD",1745057919828,0.18729756,1597.1,1597.0,6.38342603]
["bitfinex","ETHUSD",1745057920218,6.26114161,1597.2,1597.0,6.38342603]
["bitfinex","ETHUSD",1745057920421,6.26073294,1597.3,1597.1,0.55]
["bitfinex","ETHUSD",1745057921720,6.36017278,1597.4,1597.2,1.34354451]
["bitfinex","ETHUSD",1745057921922,6.2605647,1597.3,1597.2,1.13394451]
["bitfinex","ETHUSD",1745057923223,6.2605647,1597.3,1597.2,0.58394451]
["bitfinex","ETHUSD",1745057924437,6.2605647,1597.3,1597.2,1.13394451]
["bitfinex","ETHUSD",1745057924599,6.2605647,1597.3,1597.2,0.99733896]
["bitfinex","ETHUSD",1745057925227,6.2605647,1597.3,1597.2,0.58394451]
["bitfinex","ETHUSD",1745057925848,6.11999999,1597.9,1597.4,0.8308]
["bitfinex","ETHUSD",1745057926010,6.25860558,1597.8,1597.5,8.94303229]
["bitfinex","ETHUSD",1745057926199,6.25860558,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745057926399,0.17464115,1597.7,1597.6,0.55]
["bitfinex","ETHUSD",1745057927042,0.17464115,1597.7,1597.6,1.13394451]
["bitfinex","ETHUSD",1745057927723,6.25860558,1597.8,1597.6,1.13394451]
["bitfinex","ETHUSD",1745057928054,0.17464115,1597.7,1597.6,1.13394451]
["bitfinex","ETHUSD",1745057928354,6.11999999,1598.0,1597.8,4.30508123]
["bitfinex","ETHUSD",1745057928554,12.37738659,1598.2,1598.0,0.55]
["bitfinex","ETHUSD",1745057928924,6.11999999,1598.2,1598.0,0.55]
["bitfinex","ETHUSD",1745057929320,6.11999999,1598.2,1598.0,1.3241]
["bitfinex","ETHUSD",1745057929512,0.15417961,1598.1,1598.0,1.3241]
["bitfinex","ETHUSD",1745057929817,0.1,1598.4,1598.0,4.3241]
["bitfinex","ETHUSD",1745057930022,0.1,1598.4,1598.3,0.55]
["bitfinex","ETHUSD",1745057930331,7.16715625,1598.4,1598.3,5.198]
["bitfinex","ETHUSD",1745057930654,13.28715624,1598.4,1598.3,5.198]
["bitfinex","ETHUSD",1745057931136,13.28715624,1598.4,1598.0,53.641]
["bitfinex","ETHUSD",1745057931137,6.25743069,1598.1,1598.0,58.839]
["bitfinex","ETHUSD",1745057932751,7.50889516,1598.1,1598.0,58.839]
["bitfinex","ETHUSD",1745057933057,8.31979516,1598.1,1598.0,58.839]
["bitfinex","ETHUSD",1745057935663,6.25743069,1598.1,1598.0,58.839]
["bitfinex","ETHUSD",1745057935853,6.25721404,1598.2,1598.0,58.839]
["bitfinex","ETHUSD",1745057936665,6.25743069,1598.1,1598.0,58.839]
["bitfinex","ETHUSD",1745057939170,6.25721404,1598.2,1598.0,59.389]
["bitfinex","ETHUSD",1745057939354,6.25679238,1598.3,1598.0,59.389]
["bitfinex","ETHUSD",1745057939532,6.25679238,1598.3,1598.0,60.1631]
["bitfinex","ETHUSD",1745057939873,6.25679238,1598.3,1598.1,0.55]
["bitfinex","ETHUSD",1745057941046,12.47650294,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745057941370,12.47650294,1598.4,1598.1,4.29403229]
["bitfinex","ETHUSD",1745057942569,6.21999999,1598.4,1598.3,0.55]
["bitfinex","ETHUSD",1745057943236,0.1,1598.4,1598.3,7.7698172]
["bitfinex","ETHUSD",1745057944547,0.249525,1598.4,1598.3,7.7698172]
["bitfinex","ETHUSD",1745057945170,0.249525,1598.4,1598.3,12.28510581]
["bitfinex","ETHUSD",1745057945466,0.249525,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057945467,0.1,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057946030,0.2406843,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057946235,0.1,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057946873,0.24151612,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057947059,0.1,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057947459,0.24151612,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057948890,0.24151612,1598.4,1598.3,9.11113568]
["bitfinex","ETHUSD",1745057949055,0.24151612,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057953042,0.1,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057953258,0.24151612,1598.4,1598.3,12.86512429]
["bitfinex","ETHUSD",1745057953741,0.1,1598.4,1598.3,18.13712429]
["bitfinex","ETHUSD",1745057953937,0.24151612,1598.4,1598.3,18.13712429]
["bitfinex","ETHUSD",1745057956175,0.1,1598.4,1598.3,18.13712429]
["bitfinex","ETHUSD",1745057957961,0.24465812,1598.4,1598.3,14.393092]
["bitfinex","ETHUSD",1745057958546,0.24465812,1598.4,1598.3,67.996092]
["bitfinex","ETHUSD",1745057958780,0.24465812,1598.4,1598.3,71.74012429]
["bitfinex","ETHUSD",1745057959887,0.24465812,1598.4,1598.3,63.47980339]
["bitfinex","ETHUSD",1745057960880,0.24465812,1598.4,1598.3,58.20880339]
["bitfinex","ETHUSD",1745057961088,6.50091437,1598.4,1598.3,60.47980339]
["bitfinex","ETHUSD",1745057961388,13.43231436,1598.4,1598.3,59.45401848]
["bitfinex","ETHUSD",1745057969991,13.43231436,1598.4,1598.3,59.43471848]
["bitfinex","ETHUSD",1745057971391,16.0267565,1598.4,1598.3,59.43471848]
["bitfinex","ETHUSD",1745057972105,16.0267565,1598.4,1598.3,58.874]
["bitfinex","ETHUSD",1745057973889,6.2582139,1597.9,1597.8,1.3385]
["bitfinex","ETHUSD",1745057974066,6.2582139,1597.9,1597.8,10.08973917]
["bitfinex","ETHUSD",1745057974267,6.39718251,1597.9,1597.8,10.08973917]
["bitfinex","ETHUSD",1745057974696,0.13896861,1597.9,1597.8,10.08973917]
["bitfinex","ETHUSD",1745057976898,6.39718251,1597.9,1597.8,10.08973917]
["bitfinex","ETHUSD",1745057977397,6.25898618,1597.8,1597.6,58.609]
["bitfinex","ETHUSD",1745057977569,6.39794517,1597.7,1597.6,53.609]
["bitfinex","ETHUSD",1745057977769,6.39794517,1597.7,1597.6,58.892]
["bitfinex","ETHUSD",1745057978299,6.2589973,1597.7,1597.6,58.892]
["bitfinex","ETHUSD",1745057978796,6.39332251,1597.7,1597.6,58.892]
["bitfinex","ETHUSD",1745057980365,6.2589973,1597.7,1597.6,58.892]
["bitfinex","ETHUSD",1745057981702,6.39332251,1597.7,1597.6,58.892]
["bitfinex","ETHUSD",1745057985998,6.2589973,1597.7,1597.6,58.892]
["bitfinex","ETHUSD",1745057986200,6.39332251,1597.7,1597.6,58.892]
["bitfinex","ETHUSD",1745057992507,6.39332251,1597.7,1597.6,59.442]
["bitfinex","ETHUSD",1745057993214,6.39332251,1597.7,1597.6,60.02456014]
["bitfinex","ETHUSD",1745058001509,7.14762251,1597.7,1597.6,59.47456014]
["bitfinex","ETHUSD",1745058002118,7.14762251,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058002615,7.0132973,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058002818,7.14383083,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058005029,7.0132973,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058005431,7.14383083,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058006554,13.26383082,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058008029,15.84197338,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058016538,12.50953082,1597.7,1597.6,5.86556014]
["bitfinex","ETHUSD",1745058020750,12.50953082,1597.7,1597.6,6.68526014]
["bitfinex","ETHUSD",1745058021050,12.50953082,1597.7,1597.6,7.23526014]
["bitfinex","ETHUSD",1745058021417,12.37899729,1597.7,1597.6,7.23526014]
["bitfinex","ETHUSD",1745058021637,12.50536803,1597.7,1597.6,7.23526014]
["bitfinex","ETHUSD",1745058021822,12.50536803,1597.7,1597.6,7.95878615]
["bitfinex","ETHUSD",1745058024047,6.38536804,1597.7,1597.6,7.95878615]
["bitfinex","ETHUSD",1745058024645,0.12637074,1597.7,1597.6,7.95878615]
["bitfinex","ETHUSD",1745058024855,6.25888624,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745058025450,6.25888624,1597.8,1597.7,1.13256014]
["bitfinex","ETHUSD",1745058025626,6.25888624,1597.8,1597.7,1.80867419]
["bitfinex","ETHUSD",1745058034654,6.38813515,1597.8,1597.7,1.80867419]
["bitfinex","ETHUSD",1745058038758,0.12924891,1597.8,1597.7,1.80867419]
["bitfinex","ETHUSD",1745058038923,0.12924891,1597.8,1597.7,2.57037419]
["bitfinex","ETHUSD",1745058039124,12.37839959,1597.9,1597.7,2.57037419]
["bitfinex","ETHUSD",1745058039349,6.38803949,1597.8,1597.7,2.57037419]
["bitfinex","ETHUSD",1745058043667,6.38803949,1597.8,1597.7,1.89426014]
["bitfinex","ETHUSD",1745058045379,6.38803949,1597.8,1597.7,1.13256014]
["bitfinex","ETHUSD",1745058046682,6.38803949,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745058047183,6.2589973,1597.7,1597.6,6.30540733]
["bitfinex","ETHUSD",1745058047582,6.38990075,1597.7,1597.6,6.30540733]
["bitfinex","ETHUSD",1745058052661,0.13090345,1597.7,1597.6,9.30540733]
["bitfinex","ETHUSD",1745058060999,6.38990075,1597.7,1597.6,9.30540733]
["bitfinex","ETHUSD",1745058061163,6.38990075,1597.7,1597.6,5.283]
["bitfinex","ETHUSD",1745058061366,7.73240138,1597.7,1597.6,5.283]
["bitfinex","ETHUSD",1745058062095,8.50890138,1597.7,1597.6,5.283]
["bitfinex","ETHUSD",1745058065109,14.62890137,1597.7,1597.6,5.283]
["bitfinex","ETHUSD",1745058066690,13.28640074,1597.7,1597.6,5.283]
["bitfinex","ETHUSD",1745058069012,12.50990074,1597.7,1597.6,5.283]
["bitfinex","ETHUSD",1745058074223,13.26540074,1597.7,1597.6,5.283]
["bitfinex","ETHUSD",1745058076421,13.26540074,1597.7,1597.6,5.8691595]
["bitfinex","ETHUSD",1745058077218,13.28570074,1597.7,1597.6,5.8691595]
["bitfinex","ETHUSD",1745058077396,15.86601117,1597.7,1597.6,5.8691595]
["bitfinex","ETHUSD",1745058104922,15.09021117,1597.7,1597.6,5.8691595]
["bitfinex","ETHUSD",1745058106352,12.50990074,1597.7,1597.6,5.8691595]
["bitfinex","ETHUSD",1745058106650,12.50990074,1597.7,1597.6,6.6584595]
["bitfinex","ETHUSD",1745058120362,12.50990074,1597.7,1597.6,7.2084595]
["bitfinex","ETHUSD",1745058123568,6.38990075,1597.7,1597.6,7.2084595]
["bitfinex","ETHUSD",1745058125668,6.38990075,1597.7,1597.6,6.6584595]
["bitfinex","ETHUSD",1745058125848,6.38990075,1597.7,1597.6,5.8691595]
["bitfinex","ETHUSD",1745058132445,0.13090345,1597.7,1597.6,9.61884733]
["bitfinex","ETHUSD",1745058132777,6.11999999,1598.1,1598.0,1.359]
["bitfinex","ETHUSD",1745058132946,0.1,1598.4,1598.3,1.359]
["bitfinex","ETHUSD",1745058133341,0.1,1598.4,1598.3,5.69914811]
["bitfinex","ETHUSD",1745058134044,0.1,1598.4,1598.3,6.16791568]
["bitfinex","ETHUSD",1745058134244,0.1,1598.4,1598.3,6.89795979]
["bitfinex","ETHUSD",1745058134474,0.1,1598.4,1598.3,3.14397118]
["bitfinex","ETHUSD",1745058135743,0.1,1598.4,1598.3,6.89795979]
["bitfinex","ETHUSD",1745058136281,0.1,1598.4,1598.3,3.14397118]
["bitfinex","ETHUSD",1745058137247,0.1,1598.4,1598.3,6.86895503]
["bitfinex","ETHUSD",1745058139043,0.1,1598.4,1598.3,13.62294364]
["bitfinex","ETHUSD",1745058139247,0.1,1598.4,1598.3,9.86895503]
["bitfinex","ETHUSD",1745058141479,0.1,1598.4,1598.3,13.62294364]
["bitfinex","ETHUSD",1745058142479,0.1,1598.4,1598.3,9.86895503]
["bitfinex","ETHUSD",1745058142664,0.1,1598.4,1598.3,13.62294364]
["bitfinex","ETHUSD",1745058146479,6.35625625,1598.4,1598.3,1.31620361]
["bitfinex","ETHUSD",1745058146688,13.30505624,1598.4,1598.3,5.7481595]
["bitfinex","ETHUSD",1745058147086,13.30505624,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058151788,12.47625624,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058152289,13.25775624,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058154295,15.83474145,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058156476,12.47625624,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058156676,6.21999999,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058157064,12.47625624,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058169115,13.27465624,1598.4,1598.3,5.162]
["bitfinex","ETHUSD",1745058170991,7.02263069,1598.1,1598.0,53.612]
["bitfinex","ETHUSD",1745058171319,7.02263069,1598.1,1597.2,0.7944]
["bitfinex","ETHUSD",1745058171320,6.25990527,1597.5,1597.2,0.7944]
["bitfinex","ETHUSD",1745058171640,6.2597809,1597.5,1597.4,5.224]
["bitfinex","ETHUSD",1745058171987,12.37978089,1597.5,1597.4,5.224]
["bitfinex","ETHUSD",1745058175538,6.2605647,1597.3,1597.2,0.7944]
["bitfinex","ETHUSD",1745058175722,6.2605647,1597.3,1597.2,5.225]
["bitfinex","ETHUSD",1745058176534,12.38056469,1597.3,1597.2,5.81123189]
["bitfinex","ETHUSD",1745058182123,13.13236469,1597.3,1597.2,5.81123189]
["bitfinex","ETHUSD",1745058182627,12.38056469,1597.3,1597.2,5.81123189]
["bitfinex","ETHUSD",1745058193345,6.11999999,1597.3,1597.2,7.76095508]
["bitfinex","ETHUSD",1745058194042,6.26035147,1597.4,1597.2,7.76095508]
["bitfinex","ETHUSD",1745058194751,6.26035147,1597.4,1597.3,0.58623189]
["bitfinex","ETHUSD",1745058202558,18.64001721,1597.5,1597.3,0.58623189]
["bitfinex","ETHUSD",1745058202771,6.26017278,1597.4,1597.2,6.5936]
["bitfinex","ETHUSD",1745058203055,18.64006832,1597.5,1597.2,6.5936]
["bitfinex","ETHUSD",1745058203439,18.64006832,1597.5,1597.3,0.58579317]
["bitfinex","ETHUSD",1745058203645,6.26017278,1597.4,1597.3,1.13579317]
["bitfinex","ETHUSD",1745058212544,6.26017278,1597.4,1597.3,0.58579317]
["bitfinex","ETHUSD",1745058213661,6.26017278,1597.4,1597.3,5.81479317]
["bitfinex","ETHUSD",1745058214467,6.25962174,1597.6,1597.4,1.3375]
["bitfinex","ETHUSD",1745058214643,6.25962174,1597.6,1597.4,3.05936703]
["bitfinex","ETHUSD",1745058214968,6.2597809,1597.5,1597.4,3.05936703]
["bitfinex","ETHUSD",1745058215867,6.2597809,1597.5,1597.4,3.53681537]
["bitfinex","ETHUSD",1745058216658,6.2597809,1597.5,1597.4,4.12197369]
["bitfinex","ETHUSD",1745058217276,6.2597809,1597.5,1597.4,2.40010666]
["bitfinex","ETHUSD",1745058220172,6.2597809,1597.5,1597.4,1.61260666]
["bitfinex","ETHUSD",1745058221377,6.2597809,1597.5,1597.4,1.13515832]
["bitfinex","ETHUSD",1745058221866,6.2597809,1597.5,1597.4,0.58515832]
["bitfinex","ETHUSD",1745058223277,6.2595822,1597.6,1597.4,0.58515832]
["bitfinex","ETHUSD",1745058223644,12.51926131,1597.6,1597.4,0.58515832]
["bitfinex","ETHUSD",1745058223976,12.51927026,1597.6,1597.4,0.58515832]
["bitfinex","ETHUSD",1745058224147,12.51926592,1597.6,1597.4,1.35225832]
["bitfinex","ETHUSD",1745058224477,12.51927773,1597.6,1597.4,1.35225832]
["bitfinex","ETHUSD",1745058224855,6.2595822,1597.6,1597.5,5.214]
["bitfinex","ETHUSD",1745058225655,6.2595822,1597.6,1597.5,5.79915832]
["bitfinex","ETHUSD",1745058233061,6.2595822,1597.6,1597.5,6.34915832]
["bitfinex","ETHUSD",1745058244628,6.2595822,1597.6,1597.5,7.13675832]
["bitfinex","ETHUSD",1745058251947,12.37882563,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745058252105,6.25882564,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745058252307,12.51770884,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745058252638,6.25882564,1597.8,1597.6,3.55]
["bitfinex","ETHUSD",1745058252937,6.25882564,1597.8,1597.7,1.13515832]
["bitfinex","ETHUSD",1745058254503,6.25882564,1597.8,1597.7,3.27018086]
["bitfinex","ETHUSD",1745058254831,6.25882564,1597.8,1597.7,4.08168086]
["bitfinex","ETHUSD",1745058255203,6.25806256,1598.0,1597.8,3.55]
["bitfinex","ETHUSD",1745058255399,6.25806256,1598.0,1597.9,5.736]
["bitfinex","ETHUSD",1745058256232,6.25806256,1598.0,1597.9,6.32115832]
["bitfinex","ETHUSD",1745058266015,7.04976256,1598.0,1597.9,6.32115832]
["bitfinex","ETHUSD",1745058266648,7.04976256,1598.0,1597.9,5.77115832]
["bitfinex","ETHUSD",1745058266832,9.61825921,1598.0,1597.9,5.77115832]
["bitfinex","ETHUSD",1745058267553,15.7382592,1598.0,1597.9,5.77115832]
["bitfinex","ETHUSD",1745058268456,7.0506973,1597.7,1597.6,53.627]
["bitfinex","ETHUSD",1745058268747,7.0506973,1597.7,1597.6,58.812]
["bitfinex","ETHUSD",1745058269862,9.00752601,1597.7,1597.6,58.812]
["bitfinex","ETHUSD",1745058270555,15.099226,1597.7,1597.6,5.185]
["bitfinex","ETHUSD",1745058271862,6.26095667,1597.2,1597.1,4.48066345]
["bitfinex","ETHUSD",1745058272054,6.26095667,1597.2,1597.1,9.66666345]
["bitfinex","ETHUSD",1745058272752,6.26095667,1597.2,1597.1,9.18656671]
["bitfinex","ETHUSD",1745058273057,6.26061161,1597.3,1597.2,0.55]
["bitfinex","ETHUSD",1745058273236,6.26061161,1597.3,1597.2,2.27150671]
["bitfinex","ETHUSD",1745058277359,12.37993665,1597.5,1597.4,0.55]
["bitfinex","ETHUSD",1745058277566,12.37993665,1597.5,1597.4,2.27150671]
["bitfinex","ETHUSD",1745058279176,12.37993665,1597.5,1597.4,0.55]
["bitfinex","ETHUSD",1745058280375,12.37993665,1597.5,1597.4,1.13335294]
["bitfinex","ETHUSD",1745058281940,6.25993666,1597.5,1597.4,1.13335294]
["bitfinex","ETHUSD",1745058284483,6.25993666,1597.5,1597.4,0.58335294]
["bitfinex","ETHUSD",1745058287580,8.28338671,1597.5,1597.4,0.58335294]
["bitfinex","ETHUSD",1745058287756,6.2605647,1597.3,1597.2,0.97782252]
["bitfinex","ETHUSD",1745058288870,6.2605647,1597.3,1597.2,1.56132312]
["bitfinex","ETHUSD",1745058289580,7.0787647,1597.3,1597.2,1.56132312]
["bitfinex","ETHUSD",1745058290254,6.2605647,1597.3,1597.2,1.56132312]
["bitfinex","ETHUSD",1745058295890,6.2605647,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058303400,6.2605647,1597.3,1597.2,2.88269726]
["bitfinex","ETHUSD",1745058303577,6.2605647,1597.3,1597.2,4.21809726]
["bitfinex","ETHUSD",1745058305280,6.2605647,1597.3,1597.2,3.6411472]
["bitfinex","ETHUSD",1745058305578,6.2605647,1597.3,1597.2,1.9189006]
["bitfinex","ETHUSD",1745058308296,6.2605647,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058308890,7.0516647,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058311277,13.17166469,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058311484,15.74090397,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058320555,14.94980397,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058321241,12.38056469,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058322448,13.20406469,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058328349,12.38056469,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058335318,12.38056469,1597.3,1597.2,5.7525006]
["bitfinex","ETHUSD",1745058339749,13.15406469,1597.3,1597.2,5.7525006]
["bitfinex","ETHUSD",1745058340046,15.72154397,1597.3,1597.2,5.7525006]
["bitfinex","ETHUSD",1745058340248,15.72154397,1597.3,1597.2,0.5835006]
["bitfinex","ETHUSD",1745058348282,6.26095667,1597.2,1597.1,5.169]
["bitfinex","ETHUSD",1745058348477,12.38095666,1597.2,1597.1,5.169]
["bitfinex","ETHUSD",1745058348677,15.20528252,1597.2,1597.1,5.169]
["bitfinex","ETHUSD",1745058349751,16.01578252,1597.2,1597.1,5.169]
["bitfinex","ETHUSD",1745058350474,6.26252505,1596.8,1596.7,0.2496]
["bitfinex","ETHUSD",1745058350676,6.26252505,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058354080,12.38252504,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058356256,15.68374279,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058358284,12.38252504,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058360991,12.38252504,1596.8,1596.7,6.00261384]
["bitfinex","ETHUSD",1745058367498,12.38252504,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058367969,13.19132504,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058372019,12.38252504,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058379615,14.87324279,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058382284,12.38252504,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058393624,6.26252505,1596.8,1596.7,5.4186]
["bitfinex","ETHUSD",1745058396788,6.26252505,1596.8,1596.7,6.00500041]
["bitfinex","ETHUSD",1745058397226,6.26252505,1596.8,1596.7,6.82150041]
["bitfinex","ETHUSD",1745058408215,6.26252505,1596.8,1596.7,6.00500041]
["bitfinex","ETHUSD",1745058408845,8.14124287,1596.8,1596.7,6.00500041]
["bitfinex","ETHUSD",1745058409006,8.97234287,1596.8,1596.7,6.00500041]
["bitfinex","ETHUSD",1745058409607,8.97234287,1596.8,1596.7,0.83600041]
["bitfinex","ETHUSD",1745058411019,15.09234286,1596.8,1596.7,0.83600041]
["bitfinex","ETHUSD",1745058415544,0.8331,1596.2,1595.3,0.32629767]
["bitfinex","ETHUSD",1745058415711,7.09877042,1596.0,1595.5,0.7692]
["bitfinex","ETHUSD",1745058415912,6.26700072,1595.7,1595.6,1.72356132]
["bitfinex","ETHUSD",1745058416107,6.26684213,1595.7,1595.6,6.89356132]
["bitfinex","ETHUSD",1745058416833,6.26684213,1595.7,1595.6,5.17]
["bitfinex","ETHUSD",1745058417033,6.26684213,1595.7,1595.5,2.49276132]
["bitfinex","ETHUSD",1745058417236,6.26684213,1595.7,1595.6,5.17]
["bitfinex","ETHUSD",1745058418461,6.26684213,1595.7,1595.5,1.31847613]
["bitfinex","ETHUSD",1745058418462,6.26723489,1595.6,1595.5,1.31847613]
["bitfinex","ETHUSD",1745058418627,6.26723489,1595.6,1595.5,9.48847613]
["bitfinex","ETHUSD",1745058422421,6.26684213,1595.7,1595.5,10.03847613]
["bitfinex","ETHUSD",1745058422750,12.53397544,1595.7,1595.5,10.03847613]
["bitfinex","ETHUSD",1745058423851,6.26723489,1595.6,1595.5,8.9392]
["bitfinex","ETHUSD",1745058427959,6.26723489,1595.6,1595.5,9.520919]
["bitfinex","ETHUSD",1745058431168,6.26723489,1595.6,1595.5,8.751719]
["bitfinex","ETHUSD",1745058432577,6.26723489,1595.6,1595.5,5.751719]
["bitfinex","ETHUSD",1745058435152,7.09263489,1595.6,1595.5,5.751719]
["bitfinex","ETHUSD",1745058435373,9.05528612,1595.6,1595.5,5.751719]
["bitfinex","ETHUSD",1745058435570,9.05528612,1595.6,1595.5,5.17]
["bitfinex","ETHUSD",1745058436444,6.26723489,1595.6,1595.5,5.17]
["bitfinex","ETHUSD",1745058437439,13.21263488,1595.6,1595.5,5.17]
["bitfinex","ETHUSD",1745058445662,12.38723488,1595.6,1595.5,5.17]
["bitfinex","ETHUSD",1745058446255,12.38723488,1595.6,1595.5,5.75469281]
["bitfinex","ETHUSD",1745058449383,6.26723489,1595.6,1595.5,5.75469281]
["bitfinex","ETHUSD",1745058460902,6.26684213,1595.7,1595.6,0.7843]
["bitfinex","ETHUSD",1745058461714,6.26684213,1595.7,1595.6,1.36899281]
["bitfinex","ETHUSD",1745058464223,6.26684213,1595.7,1595.6,6.64299281]
["bitfinex","ETHUSD",1745058467923,12.38664133,1595.8,1595.6,6.64299281]
["bitfinex","ETHUSD",1745058468218,6.26684213,1595.7,1595.6,6.64299281]
["bitfinex","ETHUSD",1745058468379,12.38664133,1595.8,1595.6,10.37304074]
["bitfinex","ETHUSD",1745058468581,12.38664133,1595.8,1595.7,0.58469281]
["bitfinex","ETHUSD",1745058470411,6.11999999,1595.8,1595.7,0.58469281]
["bitfinex","ETHUSD",1745058470587,6.11999999,1595.8,1595.7,1.34049281]
["bitfinex","ETHUSD",1745058472713,12.53262037,1595.9,1595.7,1.34049281]
["bitfinex","ETHUSD",1745058473683,6.26622058,1595.9,1595.8,0.58469281]
["bitfinex","ETHUSD",1745058489136,6.26622058,1595.9,1595.8,5.83269281]
["bitfinex","ETHUSD",1745058500821,9.55961443,1595.9,1595.8,5.83269281]
["bitfinex","ETHUSD",1745058502936,8.75801443,1595.9,1595.8,5.83269281]
["bitfinex","ETHUSD",1745058503143,6.26622058,1595.9,1595.8,5.83269281]
["bitfinex","ETHUSD",1745058505347,6.26622058,1595.9,1595.8,6.38269281]
["bitfinex","ETHUSD",1745058509847,6.26622058,1595.9,1595.8,5.83269281]
["bitfinex","ETHUSD",1745058512251,6.26547604,1596.1,1595.8,10.21359281]
["bitfinex","ETHUSD",1745058512566,6.26515463,1596.2,1596.0,2.55610194]
["bitfinex","ETHUSD",1745058512849,6.26515463,1596.2,1596.1,0.58469281]
["bitfinex","ETHUSD",1745058513050,6.26472319,1596.3,1596.1,0.58469281]
["bitfinex","ETHUSD",1745058513222,6.26472319,1596.3,1596.2,5.213]
["bitfinex","ETHUSD",1745058514052,6.11999999,1596.4,1596.2,12.10608423]
["bitfinex","ETHUSD",1745058514261,6.11999999,1596.4,1596.3,2.27520194]
["bitfinex","ETHUSD",1745058514438,6.26348929,1596.6,1596.3,2.27520194]
["bitfinex","ETHUSD",1745058515146,6.26348929,1596.6,1596.4,0.58469281]
["bitfinex","ETHUSD",1745058515543,12.5270775,1596.6,1596.4,0.58469281]
["bitfinex","ETHUSD",1745058515726,6.26348929,1596.6,1596.4,0.58469281]
["bitfinex","ETHUSD",1745058516246,6.26348929,1596.6,1596.5,0.58469281]
["bitfinex","ETHUSD",1745058517661,7.0959134,1596.6,1596.5,0.58469281]
["bitfinex","ETHUSD",1745058521956,6.26348929,1596.6,1596.5,0.58469281]
["bitfinex","ETHUSD",1745058529643,6.26370184,1596.5,1596.4,0.58469281]
["bitfinex","ETHUSD",1745058533972,6.26370184,1596.5,1596.4,5.77969281]
["bitfinex","ETHUSD",1745058534757,12.52632336,1596.7,1596.5,0.55]
["bitfinex","ETHUSD",1745058534950,12.52632336,1596.7,1596.5,2.27520194]
["bitfinex","ETHUSD",1745058535157,6.26309006,1596.7,1596.6,0.58469281]
["bitfinex","ETHUSD",1745058536067,13.14622077,1596.8,1596.6,0.58469281]
["bitfinex","ETHUSD",1745058536068,12.38272077,1596.8,1596.6,1.41419281]
["bitfinex","ETHUSD",1745058536261,12.38272077,1596.8,1596.7,1.72520194]
["bitfinex","ETHUSD",1745058536664,12.38272077,1596.8,1596.7,2.30989475]
["bitfinex","ETHUSD",1745058537758,6.26232568,1596.9,1596.7,2.30989475]
["bitfinex","ETHUSD",1745058537962,6.26232568,1596.9,1596.8,5.195]
["bitfinex","ETHUSD",1745058538554,6.26232568,1596.9,1596.8,5.77969281]
["bitfinex","ETHUSD",1745058539355,8.33145134,1596.9,1596.8,5.77969281]
["bitfinex","ETHUSD",1745058542979,14.45145133,1596.9,1596.8,5.77969281]
["bitfinex","ETHUSD",1745058547665,14.38925133,1596.9,1596.8,5.77969281]
["bitfinex","ETHUSD",1745058548592,14.38925133,1596.9,1596.8,5.195]
["bitfinex","ETHUSD",1745058551604,6.26391058,1596.5,1596.3,3.8212]
["bitfinex","ETHUSD",1745058551787,6.26391058,1596.5,1596.4,5.195]
["bitfinex","ETHUSD",1745058552387,6.26391058,1596.5,1596.4,5.78016803]
["bitfinex","ETHUSD",1745058553597,6.26391058,1596.5,1596.4,5.78017253]
["bitfinex","ETHUSD",1745058572223,12.52707234,1596.6,1596.4,7.50537447]
["bitfinex","ETHUSD",1745058573377,6.26370184,1596.5,1596.4,7.50537447]
["bitfinex","ETHUSD",1745058573584,6.26370184,1596.5,1596.4,6.92020194]
["bitfinex","ETHUSD",1745058573784,12.52714064,1596.6,1596.4,6.92020194]
["bitfinex","ETHUSD",1745058574095,6.26350103,1596.6,1596.5,5.181]
["bitfinex","ETHUSD",1745058574614,6.26350103,1596.6,1596.5,5.9487]
["bitfinex","ETHUSD",1745058576617,6.26350103,1596.6,1596.5,6.53482185]
["bitfinex","ETHUSD",1745058580339,6.26350103,1596.6,1596.5,5.76712185]
["bitfinex","ETHUSD",1745058596747,6.26350103,1596.6,1596.5,7.49232379]
["bitfinex","ETHUSD",1745058624468,6.26311225,1596.7,1596.5,7.49232379]
["bitfinex","ETHUSD",1745058624671,6.11999999,1596.8,1596.6,0.7955]
["bitfinex","ETHUSD",1745058624860,6.11999999,1596.8,1596.7,1.72520194]
["bitfinex","ETHUSD",1745058625039,12.38237819,1596.9,1596.7,2.31132379]
["bitfinex","ETHUSD",1745058625873,12.38237819,1596.9,1596.8,0.58612185]
["bitfinex","ETHUSD",1745058628077,6.2623782,1596.9,1596.8,0.58612185]
["bitfinex","ETHUSD",1745058628974,6.2623782,1596.9,1596.8,5.75912185]
["bitfinex","ETHUSD",1745058632347,9.02448552,1596.9,1596.8,0.58612185]
["bitfinex","ETHUSD",1745058632547,9.02448552,1596.9,1596.8,5.75912185]
["bitfinex","ETHUSD",1745058634065,15.14448551,1596.9,1596.8,5.75912185]
["bitfinex","ETHUSD",1745058643369,15.14448551,1596.9,1596.8,5.173]
["bitfinex","ETHUSD",1745058645619,15.14448551,1596.9,1596.8,5.75829745]
["bitfinex","ETHUSD",1745058650803,15.14448551,1596.9,1596.8,5.173]
["bitfinex","ETHUSD",1745058653927,15.14448551,1596.9,1596.8,5.75820367]
["bitfinex","ETHUSD",1745058660620,18.14448551,1596.9,1596.8,5.75820367]
["bitfinex","ETHUSD",1745058662621,15.14448551,1596.9,1596.8,5.75820367]
["bitfinex","ETHUSD",1745058662927,15.14448551,1596.9,1596.8,5.173]
["bitfinex","ETHUSD",1745058669027,6.26330953,1596.6,1596.5,0.7538]
["bitfinex","ETHUSD",1745058669232,6.26330953,1596.6,1596.5,5.9268]
["bitfinex","ETHUSD",1745058677503,6.26330953,1596.6,1596.5,5.173]
["bitfinex","ETHUSD",1745058677709,8.14226329,1596.6,1596.5,5.173]
["bitfinex","ETHUSD",1745058678217,15.01406328,1596.6,1596.5,5.173]
["bitfinex","ETHUSD",1745058687660,14.26226328,1596.6,1596.5,5.173]
["bitfinex","ETHUSD",1745058691963,12.38330952,1596.6,1596.5,5.173]
["bitfinex","ETHUSD",1745058692163,12.38330952,1596.6,1596.5,5.75956202]
["bitfinex","ETHUSD",1745058700268,13.21040952,1596.6,1596.5,5.75956202]
["bitfinex","ETHUSD",1745058706163,13.21040952,1596.6,1596.5,0.58656202]
["bitfinex","ETHUSD",1745058710751,12.38330952,1596.6,1596.5,0.58656202]
["bitfinex","ETHUSD",1745058710969,12.38330952,1596.6,1596.5,1.40686202]
["bitfinex","ETHUSD",1745058720598,14.87426328,1596.6,1596.5,0.58656202]
["bitfinex","ETHUSD",1745058737625,6.26311384,1596.7,1596.5,0.58656202]
["bitfinex","ETHUSD",1745058737792,6.26311384,1596.7,1596.6,0.7572]
["bitfinex","ETHUSD",1745058738623,6.26311384,1596.7,1596.6,1.34376202]
["bitfinex","ETHUSD",1745058739624,6.26311384,1596.7,1596.6,1.37966202]
["bitfinex","ETHUSD",1745058739918,6.26311384,1596.7,1596.6,3.10486396]
["bitfinex","ETHUSD",1745058741711,12.38271435,1596.8,1596.7,0.7931]
["bitfinex","ETHUSD",1745058742012,6.11999999,1596.8,1596.7,5.51830194]
["bitfinex","ETHUSD",1745058742214,6.11999999,1596.8,1596.7,6.12878834]
["bitfinex","ETHUSD",1745058743417,12.3819629,1597.0,1596.7,5.92225036]
["bitfinex","ETHUSD",1745058743584,12.3819629,1597.0,1596.9,0.7931]
["bitfinex","ETHUSD",1745058744616,12.3819629,1597.0,1596.9,1.37966202]
["bitfinex","ETHUSD",1745058747220,12.3819629,1597.0,1596.9,0.58656202]
["bitfinex","ETHUSD",1745058748418,6.26196291,1597.0,1596.9,0.58656202]
["bitfinex","ETHUSD",1745058748617,6.26196291,1597.0,1596.9,1.24468822]
["bitfinex","ETHUSD",1745058752440,6.26196291,1597.0,1596.9,0.58656202]
["bitfinex","ETHUSD",1745058753630,12.52397553,1597.0,1596.8,5.17]
["bitfinex","ETHUSD",1745058754021,6.26213288,1596.9,1596.8,5.17]
["bitfinex","ETHUSD",1745058754225,12.38213287,1596.9,1596.8,5.17]
["bitfinex","ETHUSD",1745058754526,12.38213287,1596.9,1596.8,5.75326709]
["bitfinex","ETHUSD",1745058755117,12.38213287,1596.9,1596.8,5.17]
["bitfinex","ETHUSD",1745058756928,12.38213287,1596.9,1596.8,5.75335139]
["bitfinex","ETHUSD",1745058760197,14.77673069,1596.9,1596.8,5.75335139]
["bitfinex","ETHUSD",1745058761251,14.77673069,1596.9,1596.8,5.17]
["bitfinex","ETHUSD",1745058763043,14.77673069,1596.9,1596.8,5.75396184]
["bitfinex","ETHUSD",1745058771348,12.38213287,1596.9,1596.8,5.75396184]
["bitfinex","ETHUSD",1745058798168,6.26291726,1596.7,1596.5,0.8089]
["bitfinex","ETHUSD",1745058798340,6.26291726,1596.7,1596.6,5.169]
["bitfinex","ETHUSD",1745058798938,12.38291725,1596.7,1596.6,5.169]
["bitfinex","ETHUSD",1745058799144,14.95386287,1596.7,1596.6,5.169]
["bitfinex","ETHUSD",1745058803089,6.26409421,1596.4,1596.3,54.4729]
["bitfinex","ETHUSD",1745058803259,6.26409421,1596.4,1596.3,58.833]
["bitfinex","ETHUSD",1745058806076,6.26409421,1596.4,1596.3,59.6032]
["bitfinex","ETHUSD",1745058809578,6.26409421,1596.4,1596.3,5.9392]
["bitfinex","ETHUSD",1745058811180,6.26409421,1596.4,1596.3,6.5237257]
["bitfinex","ETHUSD",1745058817200,6.26409421,1596.4,1596.3,7.72609827]
["bitfinex","ETHUSD",1745058817508,6.26409421,1596.4,1596.3,9.45130021]
["bitfinex","ETHUSD",1745058817658,6.26409421,1596.4,1596.3,7.72609827]
["bitfinex","ETHUSD",1745058817861,6.26409421,1596.4,1596.3,7.17609827]
["bitfinex","ETHUSD",1745058818160,6.26409421,1596.4,1596.3,5.7535257]
["bitfinex","ETHUSD",1745058819491,7.05139421,1596.4,1596.3,5.7535257]
["bitfinex","ETHUSD",1745058824695,13.1713942,1596.4,1596.3,5.7535257]
["bitfinex","ETHUSD",1745058832003,12.3840942,1596.4,1596.3,5.7535257]
["bitfinex","ETHUSD",1745058832176,14.87528244,1596.4,1596.3,5.7535257]
["bitfinex","ETHUSD",1745058836305,12.3840942,1596.4,1596.3,5.7535257]
["bitfinex","ETHUSD",1745058855123,13.1400942,1596.4,1596.3,5.7535257]
["bitfinex","ETHUSD",1745058858434,13.1400942,1596.4,1596.3,5.169]
["bitfinex","ETHUSD",1745058864835,13.1400942,1596.4,1596.0,0.7642]
["bitfinex","ETHUSD",1745058864836,6.26527159,1596.1,1596.0,0.7642]
["bitfinex","ETHUSD",1745058864991,6.26527159,1596.1,1596.0,5.9332]
["bitfinex","ETHUSD",1745058865192,12.38527158,1596.1,1595.5,1.72520194]
["bitfinex","ETHUSD",1745058865435,6.26841346,1595.3,1595.2,0.8316]
["bitfinex","ETHUSD",1745058866373,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058866868,12.3888064,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058871286,13.2145064,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058873906,12.3888064,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058885228,12.3888064,1595.2,1595.1,0.8616]
["bitfinex","ETHUSD",1745058886133,12.3888064,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058886339,14.88138829,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058887692,12.3888064,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058888095,12.3888064,1595.2,1595.1,0.8616]
["bitfinex","ETHUSD",1745058889317,6.26880641,1595.2,1595.1,0.8616]
["bitfinex","ETHUSD",1745058893038,6.26880641,1595.2,1595.1,1.44503489]
["bitfinex","ETHUSD",1745058898246,6.26880641,1595.2,1595.1,1.99503489]
["bitfinex","ETHUSD",1745058898455,6.26880641,1595.2,1595.1,2.71143838]
["bitfinex","ETHUSD",1745058900855,6.26880641,1595.2,1595.1,1.99503489]
["bitfinex","ETHUSD",1745058901456,6.26880641,1595.2,1595.1,1.44503489]
["bitfinex","ETHUSD",1745058903357,6.26880641,1595.2,1595.1,0.68343489]
["bitfinex","ETHUSD",1745058903740,7.02730641,1595.2,1595.1,0.68343489]
["bitfinex","ETHUSD",1745058905058,7.02730641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058905261,9.15642478,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1745058906736,15.32352477,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058910432,15.78331521,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058914056,15.32352477,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058923766,19.06696692,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058924866,22.06696692,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058936745,14.51792477,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058938578,12.3888064,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058942067,13.1901064,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058943498,12.3888064,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058948198,15.3888064,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058949408,12.3888064,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058949712,15.13429595,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058960909,18.13429595,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058961084,18.94559595,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058961292,20.67336317,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058963211,22.69028058,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745058968493,6.27037873,1594.8,1594.7,1e-08]
["bitfinex","ETHUSD",1745058968798,12.39037872,1594.8,1594.7,1e-08]
["bitfinex","ETHUSD",1745058971323,16.16147872,1594.8,1594.7,1e-08]
["bitfinex","ETHUSD",1745058971546,19.90616335,1594.8,1594.7,1e-08]
["bitfinex","ETHUSD",1745058972047,15.39037872,1594.8,1594.7,1e-08]
["bitfinex","ETHUSD",1745058972330,18.55792096,1594.8,1594.7,1e-08]
["bitfinex","ETHUSD",1745058976426,6.27273867,1594.2,1594.1,54.382]
["bitfinex","ETHUSD",1745058976633,6.27273867,1594.2,1594.1,59.555]
["bitfinex","ETHUSD",1745058976939,6.27273867,1594.2,1594.1,59.59041521]
["bitfinex","ETHUSD",1745058977748,6.27273867,1594.2,1594.1,60.14041521]
["bitfinex","ETHUSD",1745058978043,6.27273867,1594.2,1594.1,60.14141521]
["bitfinex","ETHUSD",1745058978710,6.27273867,1594.2,1594.1,59.59141521]
["bitfinex","ETHUSD",1745058979473,6.27273867,1594.2,1594.1,60.38121521]
["bitfinex","ETHUSD",1745058983971,6.27273867,1594.2,1594.1,55.20721521]
["bitfinex","ETHUSD",1745058984175,6.27273867,1594.2,1594.1,60.38121521]
["bitfinex","ETHUSD",1745058986074,6.27273867,1594.2,1594.1,55.20721521]
["bitfinex","ETHUSD",1745058986275,6.27273867,1594.2,1594.1,60.38121521]
["bitfinex","ETHUSD",1745058988085,6.27273867,1594.2,1594.1,55.20721521]
["bitfinex","ETHUSD",1745058988284,6.27273867,1594.2,1594.1,60.38121521]
["bitfinex","ETHUSD",1745058992668,6.27273867,1594.2,1594.1,55.20721521]
["bitfinex","ETHUSD",1745058992985,6.27273867,1594.2,1594.1,60.38121521]
["bitfinex","ETHUSD",1745059002880,6.27273867,1594.2,1594.1,59.7958]
["bitfinex","ETHUSD",1745059006972,6.27273867,1594.2,1594.1,60.3458]
["bitfinex","ETHUSD",1745059008511,6.27273867,1594.2,1594.1,59.7958]
["bitfinex","ETHUSD",1745059012840,6.27273867,1594.2,1594.1,54.6218]
["bitfinex","ETHUSD",1745059013002,6.27273867,1594.2,1594.1,59.7958]
["bitfinex","ETHUSD",1745059013414,6.27273867,1594.2,1594.1,60.3458]
["bitfinex","ETHUSD",1745059013612,6.27253332,1594.3,1594.1,59.556]
["bitfinex","ETHUSD",1745059013792,6.27253332,1594.3,1594.2,0.7622]
["bitfinex","ETHUSD",1745059015577,12.3921446,1594.4,1594.2,1.3122]
["bitfinex","ETHUSD",1745059015919,6.27234522,1594.3,1594.2,2.49123861]
["bitfinex","ETHUSD",1745059017236,6.27145932,1594.6,1594.4,0.768]
["bitfinex","ETHUSD",1745059017432,6.27145932,1594.6,1594.5,5.174]
["bitfinex","ETHUSD",1745059018337,6.27145932,1594.6,1594.5,5.4142236]
["bitfinex","ETHUSD",1745059019545,12.39096287,1594.7,1594.6,0.768]
["bitfinex","ETHUSD",1745059020041,6.27096288,1594.7,1594.6,0.768]
["bitfinex","ETHUSD",1745059020245,6.27096288,1594.7,1594.6,1.38622236]
["bitfinex","ETHUSD",1745059020439,6.27096288,1594.7,1594.6,1.62644596]
["bitfinex","ETHUSD",1745059023342,6.27096288,1594.7,1594.6,0.2402236]
["bitfinex","ETHUSD",1745059029930,12.39096287,1594.7,1594.6,0.2402236]
["bitfinex","ETHUSD",1745059030419,13.15366287,1594.7,1594.6,0.2402236]
["bitfinex","ETHUSD",1745059032447,13.15366287,1594.7,1594.6,0.82749601]
["bitfinex","ETHUSD",1745059034543,13.15366287,1594.7,1594.6,0.2402236]
["bitfinex","ETHUSD",1745059034744,15.72313905,1594.7,1594.6,0.2402236]
["bitfinex","ETHUSD",1745059035384,6.27116518,1594.6,1594.5,5.174]
["bitfinex","ETHUSD",1745059035543,13.18236517,1594.6,1594.5,5.174]
["bitfinex","ETHUSD",1745059035749,13.18236517,1594.6,1594.5,5.76129167]
["bitfinex","ETHUSD",1745059036611,13.18236517,1594.6,1594.5,0.58729167]
["bitfinex","ETHUSD",1745059036817,6.27234522,1594.3,1594.2,5.183]
["bitfinex","ETHUSD",1745059037818,6.27234522,1594.3,1594.2,5.76946328]
["bitfinex","ETHUSD",1745059038644,12.39234521,1594.3,1594.2,5.76946328]
["bitfinex","ETHUSD",1745059038822,12.37472872,1594.3,1594.2,5.76946328]
["bitfinex","ETHUSD",1745059040815,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745059041021,15.67593869,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745059041250,19.42025149,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745059042039,19.8833258,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745059042234,19.42025149,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745059043254,6.27628193,1593.3,1593.2,54.5326]
["bitfinex","ETHUSD",1745059043448,6.27628193,1593.3,1593.2,62.7166]
["bitfinex","ETHUSD",1745059043655,6.27628193,1593.3,1593.2,63.2666]
["bitfinex","ETHUSD",1745059044054,6.27628193,1593.3,1593.2,59.7166]
["bitfinex","ETHUSD",1745059044224,6.27628193,1593.3,1593.1,0.4960762]
["bitfinex","ETHUSD",1745059044225,6.27667587,1593.2,1593.1,0.4960762]
["bitfinex","ETHUSD",1745059044423,6.27667587,1593.2,1593.1,1.2846762]
["bitfinex","ETHUSD",1745059044844,6.27628193,1593.3,1593.1,6.4686762]
["bitfinex","ETHUSD",1745059045127,6.27628193,1593.3,1593.2,0.64686762]
["bitfinex","ETHUSD",1745059045856,6.27628193,1593.3,1593.2,5.184]
["bitfinex","ETHUSD",1745059053735,6.27628193,1593.3,1593.2,5.9513]
["bitfinex","ETHUSD",1745059054593,6.27607347,1593.4,1593.2,5.9513]
["bitfinex","ETHUSD",1745059054950,12.39569944,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1745059055672,6.27588803,1593.4,1593.3,0.55]
["bitfinex","ETHUSD",1745059055842,6.27588803,1593.4,1593.3,1.20013]
["bitfinex","ETHUSD",1745059056865,6.27628193,1593.3,1593.2,9.5013]
["bitfinex","ETHUSD",1745059057068,6.27628193,1593.3,1593.2,8.184]
["bitfinex","ETHUSD",1745059059275,6.27588803,1593.4,1593.2,9.0082]
["bitfinex","ETHUSD",1745059059649,6.27628193,1593.3,1593.2,9.0082]
["bitfinex","ETHUSD",1745059059855,6.27628193,1593.3,1593.2,6.0082]
["bitfinex","ETHUSD",1745059060785,6.27588803,1593.4,1593.2,6.0082]
["bitfinex","ETHUSD",1745059060984,12.55209263,1593.4,1593.2,6.0082]
["bitfinex","ETHUSD",1745059061387,6.27628193,1593.3,1593.2,6.0082]
["bitfinex","ETHUSD",1745059061759,6.27628193,1593.3,1593.2,6.5582]
["bitfinex","ETHUSD",1745059062989,6.27588803,1593.4,1593.2,7.31177831]
["bitfinex","ETHUSD",1745059066603,12.39567964,1593.5,1593.2,7.31177831]
["bitfinex","ETHUSD",1745059066806,6.27609561,1593.4,1593.3,5.199]
["bitfinex","ETHUSD",1745059068096,6.27567965,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1745059068292,6.27588803,1593.4,1593.3,5.749]
["bitfinex","ETHUSD",1745059070220,6.27567965,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059070445,12.55144461,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059071018,12.55143992,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059071323,6.27588803,1593.4,1593.3,5.749]
["bitfinex","ETHUSD",1745059072391,6.27567965,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059072709,6.27588803,1593.4,1593.3,5.749]
["bitfinex","ETHUSD",1745059075103,12.55152492,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059075585,6.27588803,1593.4,1593.3,5.749]
["bitfinex","ETHUSD",1745059075985,6.27567965,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059076229,12.55148843,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059076436,6.27588803,1593.4,1593.3,5.749]
["bitfinex","ETHUSD",1745059078231,12.55148843,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059078417,6.27588803,1593.4,1593.3,5.749]
["bitfinex","ETHUSD",1745059078731,6.27567965,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059079028,6.27588803,1593.4,1593.3,5.749]
["bitfinex","ETHUSD",1745059079192,6.27567965,1593.5,1593.3,5.749]
["bitfinex","ETHUSD",1745059079693,6.27527767,1593.6,1593.4,1.3365]
["bitfinex","ETHUSD",1745059080856,6.27549419,1593.5,1593.4,1.3365]
["bitfinex","ETHUSD",1745059081023,6.27549419,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1745059081221,12.55134432,1593.5,1593.3,5.199]
["bitfinex","ETHUSD",1745059081452,6.27549419,1593.5,1593.3,5.199]
["bitfinex","ETHUSD",1745059081649,6.27588803,1593.4,1593.3,5.199]
["bitfinex","ETHUSD",1745059087556,12.39549418,1593.5,1593.3,5.199]
["bitfinex","ETHUSD",1745059087557,18.67134861,1593.5,1593.3,5.199]
["bitfinex","ETHUSD",1745059088052,6.27484494,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1745059088267,12.54905761,1593.8,1593.5,0.55]
["bitfinex","ETHUSD",1745059088425,6.27491012,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1745059089117,6.27445165,1593.8,1593.5,0.55]
["bitfinex","ETHUSD",1745059089323,12.39417347,1593.9,1593.5,3.53271015]
["bitfinex","ETHUSD",1745059089525,18.66841459,1593.9,1593.6,4.13277102]
["bitfinex","ETHUSD",1745059089736,18.66841459,1593.9,1593.7,5.225]
["bitfinex","ETHUSD",1745059090957,6.27431296,1593.8,1593.7,5.225]
["bitfinex","ETHUSD",1745059095068,6.27431296,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059099518,7.08331296,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059100409,9.65847295,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059106191,15.77847294,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059107520,13.20331295,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059110718,12.39431295,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059111294,6.11999999,1593.8,1593.7,6.57840475]
["bitfinex","ETHUSD",1745059112130,12.39431295,1593.8,1593.7,6.57840475]
["bitfinex","ETHUSD",1745059112428,12.39431295,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059117432,14.88856689,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059117723,15.68196689,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059118603,14.88856689,1593.8,1593.7,5.81250475]
["bitfinex","ETHUSD",1745059118796,15.68196689,1593.8,1593.7,5.225]
["bitfinex","ETHUSD",1745059119124,6.27628056,1593.4,1593.2,3.7677]
["bitfinex","ETHUSD",1745059119331,6.27628193,1593.3,1593.2,3.7677]
["bitfinex","ETHUSD",1745059119623,6.27628193,1593.3,1593.2,8.9917]
["bitfinex","ETHUSD",1745059119922,12.55245992,1593.4,1593.2,9.57843619]
["bitfinex","ETHUSD",1745059120127,6.27617936,1593.4,1593.2,9.57843619]
["bitfinex","ETHUSD",1745059120930,6.27617936,1593.4,1593.3,0.58673619]
["bitfinex","ETHUSD",1745059123228,12.55156081,1593.5,1593.3,0.58673619]
["bitfinex","ETHUSD",1745059123625,6.27573051,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1745059123795,6.27573051,1593.5,1593.4,1.13673619]
["bitfinex","ETHUSD",1745059130439,6.27573051,1593.5,1593.4,9.36173619]
["bitfinex","ETHUSD",1745059135555,6.27573051,1593.5,1593.4,8.775]
["bitfinex","ETHUSD",1745059136225,12.39487213,1593.7,1593.6,0.55]
["bitfinex","ETHUSD",1745059136413,6.27487214,1593.7,1593.6,3.55]
["bitfinex","ETHUSD",1745059136812,6.27449308,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1745059137549,12.54913524,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1745059138249,12.54907877,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1745059138547,12.54907877,1593.8,1593.6,0.98716]
["bitfinex","ETHUSD",1745059138846,6.27449308,1593.8,1593.6,0.98716]
["bitfinex","ETHUSD",1745059139346,12.54907197,1593.8,1593.6,0.98716]
["bitfinex","ETHUSD",1745059139543,6.27449308,1593.8,1593.6,0.98716]
["bitfinex","ETHUSD",1745059140347,12.54912614,1593.8,1593.6,0.98716]
["bitfinex","ETHUSD",1745059140511,6.27449308,1593.8,1593.6,0.98716]
["bitfinex","ETHUSD",1745059140713,6.27449308,1593.8,1593.7,8.225]
["bitfinex","ETHUSD",1745059141035,6.27449308,1593.8,1593.7,9.5486]
["bitfinex","ETHUSD",1745059144822,6.27449308,1593.8,1593.7,8.775]
["bitfinex","ETHUSD",1745059145219,6.27449308,1593.8,1593.7,8.225]
["bitfinex","ETHUSD",1745059150167,6.27449308,1593.8,1593.7,5.225]
["bitfinex","ETHUSD",1745059150320,7.10539308,1593.8,1593.7,5.225]
["bitfinex","ETHUSD",1745059150520,9.07075612,1593.8,1593.7,5.225]
["bitfinex","ETHUSD",1745059153044,15.19075611,1593.8,1593.7,5.225]
["bitfinex","ETHUSD",1745059157666,6.27549419,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1745059157844,6.27549419,1593.5,1593.4,5.775]
["bitfinex","ETHUSD",1745059159575,6.27549419,1593.5,1593.4,5.225]
["bitfinex","ETHUSD",1745059165159,6.27549419,1593.5,1593.4,5.81260459]
["bitfinex","ETHUSD",1745059166263,8.23663262,1593.5,1593.4,5.81260459]
["bitfinex","ETHUSD",1745059166466,8.98903262,1593.5,1593.4,5.81260459]
["bitfinex","ETHUSD",1745059168569,15.10903261,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1745059169255,7.02907587,1593.2,1593.1,5.7210762]
["bitfinex","ETHUSD",1745059169447,8.98727835,1593.2,1593.1,5.7210762]
["bitfinex","ETHUSD",1745059169649,7.02907587,1593.2,1593.1,5.7210762]
["bitfinex","ETHUSD",1745059169845,7.03025799,1592.9,1592.8,0.98027988]
["bitfinex","ETHUSD",1745059170158,6.27764448,1593.0,1592.8,6.20527988]
["bitfinex","ETHUSD",1745059170463,6.27785799,1592.9,1592.8,9.20527988]
["bitfinex","ETHUSD",1745059173274,6.27785799,1592.9,1592.8,6.20527988]
["bitfinex","ETHUSD",1745059174873,8.14540824,1592.9,1592.8,0.98027988]
["bitfinex","ETHUSD",1745059175075,6.27825213,1592.8,1592.7,5.234]
["bitfinex","ETHUSD",1745059175585,12.39825212,1592.8,1592.7,5.234]
["bitfinex","ETHUSD",1745059176553,6.27864632,1592.7,1592.6,0.98073208]
["bitfinex","ETHUSD",1745059176752,6.27864632,1592.7,1592.6,9.21573208]
["bitfinex","ETHUSD",1745059176956,6.27864632,1592.7,1592.6,6.21573208]
["bitfinex","ETHUSD",1745059179279,6.27864632,1592.7,1592.6,6.76573208]
["bitfinex","ETHUSD",1745059179475,6.27864632,1592.7,1592.6,6.21573208]
["bitfinex","ETHUSD",1745059180082,6.11999999,1592.8,1592.7,1.3524]
["bitfinex","ETHUSD",1745059180453,6.27729999,1593.1,1592.7,6.86385395]
["bitfinex","ETHUSD",1745059181797,6.2775998,1593.0,1592.7,6.86385395]
["bitfinex","ETHUSD",1745059182158,6.2775998,1593.0,1592.7,4.3524]
["bitfinex","ETHUSD",1745059183473,6.27791308,1592.9,1592.7,4.3524]
["bitfinex","ETHUSD",1745059183992,6.27791308,1592.9,1592.7,5.04802685]
["bitfinex","ETHUSD",1745059184286,6.27791308,1592.9,1592.7,4.49802685]
["bitfinex","ETHUSD",1745059184497,6.27791308,1592.9,1592.7,3.8024]
["bitfinex","ETHUSD",1745059186089,6.27771123,1593.0,1592.7,3.8024]
["bitfinex","ETHUSD",1745059186269,6.27771123,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1745059186659,6.27771123,1593.0,1592.9,0.7915]
["bitfinex","ETHUSD",1745059186962,6.11999999,1593.1,1592.9,0.7915]
["bitfinex","ETHUSD",1745059187162,6.11999999,1593.1,1593.0,5.235]
["bitfinex","ETHUSD",1745059187660,12.39706985,1593.1,1593.0,5.235]
["bitfinex","ETHUSD",1745059194459,14.96981035,1593.1,1593.0,5.235]
["bitfinex","ETHUSD",1745059196268,12.39706985,1593.1,1593.0,5.235]
["bitfinex","ETHUSD",1745059197102,6.27706986,1593.1,1593.0,5.235]
["bitfinex","ETHUSD",1745059198703,7.07536986,1593.1,1593.0,5.235]
["bitfinex","ETHUSD",1745059199898,6.27706986,1593.1,1593.0,5.235]
["bitfinex","ETHUSD",1745059209111,18.67385481,1593.2,1593.0,5.235]
["bitfinex","ETHUSD",1745059209413,18.67386449,1593.2,1593.0,5.235]
["bitfinex","ETHUSD",1745059209579,12.39686742,1593.2,1593.0,5.235]
["bitfinex","ETHUSD",1745059210112,6.27577655,1593.5,1593.2,0.7899]
["bitfinex","ETHUSD",1745059210316,11.41465199,1593.6,1593.4,2.52142111]
["bitfinex","ETHUSD",1745059210627,11.41465199,1593.6,1593.5,5.262]
["bitfinex","ETHUSD",1745059210810,14.00321169,1593.6,1593.5,5.262]
["bitfinex","ETHUSD",1745059211984,11.41465199,1593.6,1593.5,5.262]
["bitfinex","ETHUSD",1745059213784,7.0954545,1593.5,1593.4,5.261]
["bitfinex","ETHUSD",1745059214579,12.23489185,1593.5,1593.4,5.261]
["bitfinex","ETHUSD",1745059217132,6.27773648,1593.0,1592.8,5.58187551]
["bitfinex","ETHUSD",1745059217286,6.27773648,1593.0,1592.9,5.261]
["bitfinex","ETHUSD",1745059221106,17.69405282,1593.1,1592.9,5.261]
["bitfinex","ETHUSD",1745059221724,11.416665,1593.1,1592.9,5.86855]
["bitfinex","ETHUSD",1745059222295,6.2774639,1593.0,1592.9,5.86855]
["bitfinex","ETHUSD",1745059223810,11.416665,1593.1,1592.9,5.86855]
["bitfinex","ETHUSD",1745059224121,6.2774639,1593.0,1592.9,5.86855]
["bitfinex","ETHUSD",1745059225210,6.2774639,1593.0,1592.9,5.261]
["bitfinex","ETHUSD",1745059229608,6.2774639,1593.0,1592.9,5.262]
["bitfinex","ETHUSD",1745059230333,7.0289639,1593.0,1592.9,5.262]
["bitfinex","ETHUSD",1745059230683,6.27864632,1592.7,1592.6,53.787]
["bitfinex","ETHUSD",1745059230945,6.27864632,1592.7,1592.6,59.049]
["bitfinex","ETHUSD",1745059231427,8.58951805,1592.7,1592.6,59.049]
["bitfinex","ETHUSD",1745059232800,13.7289554,1592.7,1592.6,53.787]
["bitfinex","ETHUSD",1745059233017,14.4804554,1592.7,1592.6,59.049]
["bitfinex","ETHUSD",1745059234330,14.4804554,1592.7,1592.6,53.787]
["bitfinex","ETHUSD",1745059234744,14.4804554,1592.7,1592.6,59.049]
["bitfinex","ETHUSD",1745059235632,7.05912357,1592.3,1592.2,5.72888673]
["bitfinex","ETHUSD",1745059235837,9.33786029,1592.3,1592.2,0.46688673]
["bitfinex","ETHUSD",1745059236141,6.59704459,1592.3,1592.2,5.72888673]
["bitfinex","ETHUSD",1745059236716,0.31682102,1592.3,1592.2,5.72888673]
["bitfinex","ETHUSD",1745059237244,6.59704459,1592.3,1592.2,5.72888673]
["bitfinex","ETHUSD",1745059237424,6.59704459,1592.3,1592.2,6.49158673]
["bitfinex","ETHUSD",1745059237609,6.59704459,1592.3,1592.2,5.72988673]
["bitfinex","ETHUSD",1745059238164,6.59704459,1592.3,1592.2,0.47002913]
["bitfinex","ETHUSD",1745059238753,9.29165158,1592.3,1592.2,0.47002913]
["bitfinex","ETHUSD",1745059239126,8.51275158,1592.3,1592.2,0.47002913]
["bitfinex","ETHUSD",1745059240757,6.59704459,1592.3,1592.2,0.47002913]
["bitfinex","ETHUSD",1745059241259,11.73648194,1592.3,1592.2,0.47002913]
["bitfinex","ETHUSD",1745059246081,11.73648194,1592.3,1592.2,1.25552913]
["bitfinex","ETHUSD",1745059246533,5.45625837,1592.3,1592.2,1.25552913]
["bitfinex","ETHUSD",1745059246737,5.45625837,1592.3,1592.2,1.80552913]
["bitfinex","ETHUSD",1745059246956,0.31682102,1592.3,1592.2,1.80552913]
["bitfinex","ETHUSD",1745059247164,6.27965267,1592.5,1592.3,0.55]
["bitfinex","ETHUSD",1745059247365,6.27965267,1592.5,1592.4,5.264]
["bitfinex","ETHUSD",1745059247557,6.27965267,1592.5,1592.4,5.2671424]
["bitfinex","ETHUSD",1745059248249,6.27965267,1592.5,1592.4,5.264]
["bitfinex","ETHUSD",1745059250590,8.67740582,1592.5,1592.4,5.264]
["bitfinex","ETHUSD",1745059251389,6.27965267,1592.5,1592.4,5.264]
["bitfinex","ETHUSD",1745059253091,11.41864772,1592.6,1592.4,5.264]
["bitfinex","ETHUSD",1745059253385,11.41864772,1592.6,1592.5,0.8016]
["bitfinex","ETHUSD",1745059253590,11.41822516,1592.7,1592.5,0.8016]
["bitfinex","ETHUSD",1745059253889,6.27876253,1592.7,1592.5,8.15791965]
["bitfinex","ETHUSD",1745059255086,6.27841826,1592.8,1592.5,8.15791965]
["bitfinex","ETHUSD",1745059255285,12.55698085,1592.8,1592.5,8.15791965]
["bitfinex","ETHUSD",1745059255649,0.21004586,1592.7,1592.5,8.15791965]
["bitfinex","ETHUSD",1745059256150,6.48870762,1592.7,1592.5,8.15791965]
["bitfinex","ETHUSD",1745059256392,0.21004586,1592.7,1592.5,7.35631965]
["bitfinex","ETHUSD",1745059256590,0.21004586,1592.7,1592.6,6.86011622]
["bitfinex","ETHUSD",1745059256795,6.27694643,1593.2,1593.0,0.7985]
["bitfinex","ETHUSD",1745059257093,6.27694643,1593.2,1593.1,5.263]
["bitfinex","ETHUSD",1745059259557,11.41554546,1593.4,1593.1,5.263]
["bitfinex","ETHUSD",1745059259888,6.27646217,1593.3,1593.1,5.263]
["bitfinex","ETHUSD",1745059260960,11.41554546,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1745059262093,11.41554546,1593.4,1593.3,0.8003]
["bitfinex","ETHUSD",1745059262256,11.41554546,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1745059262960,5.13943735,1593.4,1593.2,3.0]
["bitfinex","ETHUSD",1745059263162,5.13943735,1593.4,1593.2,5.51062554]
["bitfinex","ETHUSD",1745059263399,5.13943735,1593.4,1593.3,0.55106255]
["bitfinex","ETHUSD",1745059264301,5.32231939,1593.4,1593.3,0.55106255]
["bitfinex","ETHUSD",1745059264610,0.18288204,1593.4,1593.3,0.55106255]
["bitfinex","ETHUSD",1745059265000,0.18288204,1593.4,1593.3,11.12443497]
["bitfinex","ETHUSD",1745059265361,6.27444747,1593.8,1593.5,2.51019273]
["bitfinex","ETHUSD",1745059265661,17.68777085,1593.9,1593.7,3.7631]
["bitfinex","ETHUSD",1745059265989,6.27431296,1593.8,1593.7,3.7631]
["bitfinex","ETHUSD",1745059266370,11.4135329,1593.9,1593.7,3.7631]
["bitfinex","ETHUSD",1745059267009,5.13943735,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1745059267590,5.13943735,1593.9,1593.8,3.05972518]
["bitfinex","ETHUSD",1745059267792,12.19472792,1594.3,1594.0,0.7631]
["bitfinex","ETHUSD",1745059268095,12.19472792,1594.3,1594.1,5.42]
["bitfinex","ETHUSD",1745059268096,11.41192792,1594.3,1594.1,5.42]
["bitfinex","ETHUSD",1745059268296,17.68464023,1594.3,1594.1,5.42]
["bitfinex","ETHUSD",1745059268494,6.27273867,1594.2,1594.1,5.42]
["bitfinex","ETHUSD",1745059270704,6.43541199,1594.2,1594.1,5.42]
["bitfinex","ETHUSD",1745059271473,8.22014598,1594.2,1594.1,5.42]
["bitfinex","ETHUSD",1745059271878,6.27432522,1593.8,1593.6,0.7725]
["bitfinex","ETHUSD",1745059272089,6.27432522,1593.8,1593.7,5.418]
["bitfinex","ETHUSD",1745059272294,6.43699854,1593.8,1593.7,5.418]
["bitfinex","ETHUSD",1745059272905,0.16267332,1593.8,1593.7,9.16775965]
["bitfinex","ETHUSD",1745059273103,0.16267332,1593.8,1593.7,13.49025965]
["bitfinex","ETHUSD",1745059273598,6.27373553,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1745059273805,12.23459504,1594.1,1593.8,3.55]
["bitfinex","ETHUSD",1745059274008,11.41279504,1594.1,1593.8,3.55]
["bitfinex","ETHUSD",1745059274184,5.13943735,1594.1,1593.8,6.05971107]
["bitfinex","ETHUSD",1745059274385,5.13943735,1594.1,1593.9,0.60597111]
["bitfinex","ETHUSD",1745059274775,6.27295861,1594.2,1594.0,1.3219]
["bitfinex","ETHUSD",1745059275005,6.27295861,1594.2,1594.1,5.417]
["bitfinex","ETHUSD",1745059278601,6.27250709,1594.3,1594.1,5.417]
["bitfinex","ETHUSD",1745059278602,12.54519011,1594.3,1594.1,5.417]
["bitfinex","ETHUSD",1745059279516,12.54518539,1594.3,1594.1,5.417]
["bitfinex","ETHUSD",1745059279720,6.27250709,1594.3,1594.1,5.417]
["bitfinex","ETHUSD",1745059280023,6.27250709,1594.3,1594.1,6.09089]
["bitfinex","ETHUSD",1745059282723,11.41126885,1594.5,1594.2,0.55]
["bitfinex","ETHUSD",1745059282911,11.41126885,1594.5,1594.2,1.3397]
["bitfinex","ETHUSD",1745059283109,17.68313511,1594.5,1594.2,1.3397]
["bitfinex","ETHUSD",1745059284123,11.41126885,1594.5,1594.2,1.3397]
["bitfinex","ETHUSD",1745059284323,11.41126885,1594.5,1594.2,6.84876811]
["bitfinex","ETHUSD",1745059284525,11.41126885,1594.5,1594.3,0.68487681]
["bitfinex","ETHUSD",1745059285510,6.27195183,1594.4,1594.3,0.68487681]
["bitfinex","ETHUSD",1745059285733,6.45021676,1594.4,1594.3,0.68487681]
["bitfinex","ETHUSD",1745059286028,0.17826493,1594.4,1594.3,0.68487681]
["bitfinex","ETHUSD",1745059286231,0.17826493,1594.4,1594.3,7.98463646]
["bitfinex","ETHUSD",1745059288831,0.17826493,1594.4,1594.3,3.68487681]
["bitfinex","ETHUSD",1745059293344,0.17826493,1594.4,1594.3,0.68487681]
["bitfinex","ETHUSD",1745059293528,0.17826493,1594.4,1594.2,0.7897]
["bitfinex","ETHUSD",1745059294242,0.17826493,1594.4,1594.2,3.29879164]
["bitfinex","ETHUSD",1745059294833,0.17826493,1594.4,1594.2,0.7897]
["bitfinex","ETHUSD",1745059295243,0.17826493,1594.4,1594.3,5.415]
["bitfinex","ETHUSD",1745059299053,0.17826493,1594.4,1594.3,5.965]
["bitfinex","ETHUSD",1745059299210,0.17826493,1594.4,1594.3,6.64047]
["bitfinex","ETHUSD",1745059299554,12.54281123,1594.6,1594.3,6.64047]
["bitfinex","ETHUSD",1745059299836,0.18293034,1594.4,1594.3,6.64047]
["bitfinex","ETHUSD",1745059300041,12.54281123,1594.6,1594.3,6.64047]
["bitfinex","ETHUSD",1745059300337,12.54281842,1594.6,1594.3,6.64047]
["bitfinex","ETHUSD",1745059300545,0.18293034,1594.5,1594.3,6.64047]
["bitfinex","ETHUSD",1745059300859,0.18293034,1594.5,1594.4,0.664047]
["bitfinex","ETHUSD",1745059300860,6.45448882,1594.5,1594.4,0.664047]
["bitfinex","ETHUSD",1745059301012,0.18293034,1594.5,1594.4,0.664047]
["bitfinex","ETHUSD",1745059301211,6.45448882,1594.5,1594.4,0.664047]
["bitfinex","ETHUSD",1745059301516,6.45448882,1594.5,1594.3,5.415]
["bitfinex","ETHUSD",1745059301517,7.03855183,1594.4,1594.3,5.415]
["bitfinex","ETHUSD",1745059302026,7.22148217,1594.4,1594.3,5.415]
["bitfinex","ETHUSD",1745059307861,7.22167074,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1745059308070,7.22167074,1594.4,1594.3,5.387]
["bitfinex","ETHUSD",1745059311368,12.36110809,1594.4,1594.3,5.387]
["bitfinex","ETHUSD",1745059311968,7.03033867,1594.2,1594.1,59.14]
["bitfinex","ETHUSD",1745059312136,12.16977602,1594.2,1594.1,59.14]
["bitfinex","ETHUSD",1745059312333,12.34962757,1594.2,1594.1,59.14]
["bitfinex","ETHUSD",1745059318680,12.34962757,1594.2,1594.1,5.388]
["bitfinex","ETHUSD",1745059327656,11.59202757,1594.2,1594.1,5.388]
["bitfinex","ETHUSD",1745059336797,14.05492236,1594.2,1594.1,5.388]
["bitfinex","ETHUSD",1745059337390,12.39282757,1594.2,1594.1,5.388]
["bitfinex","ETHUSD",1745059337894,18.66576173,1594.2,1594.0,5.332]
["bitfinex","ETHUSD",1745059338295,6.27347428,1594.1,1594.0,5.332]
["bitfinex","ETHUSD",1745059338794,6.45145949,1594.1,1594.0,5.332]
["bitfinex","ETHUSD",1745059352018,6.45145949,1594.1,1594.0,6.1356]
["bitfinex","ETHUSD",1745059352203,6.45145949,1594.1,1594.0,5.332]
["bitfinex","ETHUSD",1745059352709,11.59089684,1594.1,1594.0,5.332]
["bitfinex","ETHUSD",1745059353799,6.2751004,1593.6,1593.5,0.8036]
["bitfinex","ETHUSD",1745059353999,6.2751004,1593.6,1593.5,6.1356]
["bitfinex","ETHUSD",1745059354314,6.44888584,1593.6,1593.5,6.1356]
["bitfinex","ETHUSD",1745059354526,6.44888584,1593.6,1593.5,5.332]
["bitfinex","ETHUSD",1745059359844,6.44888584,1593.6,1593.5,6.114]
["bitfinex","ETHUSD",1745059360545,0.17378544,1593.6,1593.5,6.114]
["bitfinex","ETHUSD",1745059360745,17.68931636,1593.7,1593.5,6.114]
["bitfinex","ETHUSD",1745059360929,0.17135811,1593.6,1593.5,6.114]
["bitfinex","ETHUSD",1745059361129,6.2751004,1593.6,1593.5,6.114]
["bitfinex","ETHUSD",1745059361331,6.2751004,1593.6,1593.5,5.332]
["bitfinex","ETHUSD",1745059361332,6.44645851,1593.6,1593.5,5.332]
["bitfinex","ETHUSD",1745059386762,6.44645851,1593.6,1593.5,8.332]
["bitfinex","ETHUSD",1745059393089,6.44645851,1593.6,1593.5,10.332]
["bitfinex","ETHUSD",1745059393278,7.27645851,1593.6,1593.5,7.332]
["bitfinex","ETHUSD",1745059393457,9.77302806,1593.6,1593.5,2.0]
["bitfinex","ETHUSD",1745059395088,7.27645851,1593.6,1593.5,2.0]
["bitfinex","ETHUSD",1745059396485,12.41589586,1593.6,1593.5,2.0]
["bitfinex","ETHUSD",1745059398490,11.58589586,1593.6,1593.5,2.0]
["bitfinex","ETHUSD",1745059399778,11.58589586,1593.6,1593.5,5.0]
["bitfinex","ETHUSD",1745059400551,11.58589586,1593.6,1593.5,10.238]
["bitfinex","ETHUSD",1745059402288,6.44645851,1593.6,1593.5,10.238]
["bitfinex","ETHUSD",1745059402995,0.17135811,1593.6,1593.5,10.238]
["bitfinex","ETHUSD",1745059403197,12.54995297,1593.7,1593.5,10.238]
["bitfinex","ETHUSD",1745059403361,0.15245087,1593.6,1593.5,10.238]
["bitfinex","ETHUSD",1745059403557,12.54995297,1593.7,1593.5,10.238]
["bitfinex","ETHUSD",1745059403890,0.15245087,1593.6,1593.5,10.238]
["bitfinex","ETHUSD",1745059404189,12.54995297,1593.7,1593.5,10.238]
["bitfinex","ETHUSD",1745059404389,0.15245087,1593.6,1593.5,10.238]
["bitfinex","ETHUSD",1745059404692,12.54995297,1593.7,1593.5,10.238]
["bitfinex","ETHUSD",1745059405186,6.42755127,1593.6,1593.5,10.238]
["bitfinex","ETHUSD",1745059407211,0.15245087,1593.6,1593.5,14.11169767]
["bitfinex","ETHUSD",1745059407394,12.54856203,1593.9,1593.6,3.55]
["bitfinex","ETHUSD",1745059407581,0.14085496,1593.8,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059407781,12.54856203,1593.9,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059408104,0.14085496,1593.8,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059408601,12.54856203,1593.9,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059408780,0.14085496,1593.8,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059408980,12.54856203,1593.9,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059409192,0.14085496,1593.8,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059409393,12.54856203,1593.9,1593.7,0.52801093]
["bitfinex","ETHUSD",1745059409699,6.41516792,1593.8,1593.7,0.52801093]
["bitfinex","ETHUSD",1745059409892,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745059410396,6.41556161,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745059413198,0.14085496,1593.7,1593.6,4.73010935]
["bitfinex","ETHUSD",1745059413408,0.14085496,1593.7,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059413703,0.14085496,1593.7,1593.6,6.04540935]
["bitfinex","ETHUSD",1745059414081,6.41556161,1593.7,1593.6,6.04540935]
["bitfinex","ETHUSD",1745059414604,6.41556161,1593.7,1593.6,5.49540935]
["bitfinex","ETHUSD",1745059414812,0.14085496,1593.7,1593.6,5.49540935]
["bitfinex","ETHUSD",1745059416508,0.14085496,1593.7,1593.6,6.04540935]
["bitfinex","ETHUSD",1745059417016,0.14085496,1593.7,1593.6,5.28010935]
["bitfinex","ETHUSD",1745059417177,6.27411577,1593.9,1593.6,6.04540935]
["bitfinex","ETHUSD",1745059417178,12.54833709,1593.9,1593.6,6.04540935]
["bitfinex","ETHUSD",1745059417509,6.41704224,1593.8,1593.6,6.04540935]
["bitfinex","ETHUSD",1745059417711,0.14272396,1593.8,1593.7,0.7653]
["bitfinex","ETHUSD",1745059419480,0.14272396,1593.8,1593.7,1.3153]
["bitfinex","ETHUSD",1745059419780,0.14272396,1593.8,1593.7,1.87084384]
["bitfinex","ETHUSD",1745059425718,6.41703692,1593.8,1593.7,1.10554384]
["bitfinex","ETHUSD",1745059425898,6.27470665,1593.7,1593.6,1.73010935]
["bitfinex","ETHUSD",1745059426099,6.41703692,1593.8,1593.6,1.73010935]
["bitfinex","ETHUSD",1745059426410,0.14496673,1593.7,1593.6,1.73010935]
["bitfinex","ETHUSD",1745059427790,0.14496673,1593.7,1593.6,2.28010935]
["bitfinex","ETHUSD",1745059428119,12.54837412,1593.9,1593.6,2.28010935]
["bitfinex","ETHUSD",1745059428615,0.14403232,1593.8,1593.6,2.28010935]
["bitfinex","ETHUSD",1745059431529,6.41834528,1593.8,1593.7,5.232]
["bitfinex","ETHUSD",1745059433625,6.27470665,1593.7,1593.5,2.0]
["bitfinex","ETHUSD",1745059433928,7.03340665,1593.7,1593.6,5.232]
["bitfinex","ETHUSD",1745059435630,7.17715864,1593.7,1593.6,5.232]
["bitfinex","ETHUSD",1745059436328,6.41845864,1593.7,1593.6,5.232]
["bitfinex","ETHUSD",1745059447935,6.41845864,1593.7,1593.6,8.232]
["bitfinex","ETHUSD",1745059451036,0.14375199,1593.7,1593.6,9.96210935]
["bitfinex","ETHUSD",1745059451540,6.41845864,1593.7,1593.6,9.96210935]
["bitfinex","ETHUSD",1745059453445,6.41845864,1593.7,1593.6,10.54947853]
["bitfinex","ETHUSD",1745059454447,0.14375199,1593.7,1593.6,10.54947853]
["bitfinex","ETHUSD",1745059455831,0.14375199,1593.7,1593.6,11.09947853]
["bitfinex","ETHUSD",1745059456148,6.27413335,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1745059456640,6.40509753,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1745059457725,6.40509753,1593.9,1593.8,1.13705051]
["bitfinex","ETHUSD",1745059458947,6.40509753,1593.9,1593.8,6.34305051]
["bitfinex","ETHUSD",1745059462749,6.40509753,1593.9,1593.8,5.756]
["bitfinex","ETHUSD",1745059463472,6.40509753,1593.9,1593.8,6.34272844]
["bitfinex","ETHUSD",1745059464759,6.40509753,1593.9,1593.8,11.84673779]
["bitfinex","ETHUSD",1745059465552,6.40509753,1593.9,1593.8,11.07283779]
["bitfinex","ETHUSD",1745059468758,6.40509753,1593.9,1593.8,11.07271993]
["bitfinex","ETHUSD",1745059475304,6.40509753,1593.9,1593.8,8.79261058]
["bitfinex","ETHUSD",1745059475305,7.18529753,1593.9,1593.8,8.79261058]
["bitfinex","ETHUSD",1745059479147,7.18529753,1593.9,1593.8,5.79261058]
["bitfinex","ETHUSD",1745059480376,6.40509753,1593.9,1593.8,5.79261058]
["bitfinex","ETHUSD",1745059490680,6.40509753,1593.9,1593.8,8.79261058]
["bitfinex","ETHUSD",1745059491070,0.13096418,1593.9,1593.8,14.41344511]
["bitfinex","ETHUSD",1745059491266,5.13943735,1594.1,1593.8,14.41344511]
["bitfinex","ETHUSD",1745059491482,6.27252039,1594.3,1594.0,3.11110935]
["bitfinex","ETHUSD",1745059491765,6.27252039,1594.3,1594.1,1.73010935]
["bitfinex","ETHUSD",1745059492082,6.27252039,1594.3,1594.2,5.195]
["bitfinex","ETHUSD",1745059492269,7.09348857,1594.4,1594.2,5.195]
["bitfinex","ETHUSD",1745059492959,7.09348857,1594.4,1594.3,0.58661058]
["bitfinex","ETHUSD",1745059494989,7.09348857,1594.4,1594.3,1.16477164]
["bitfinex","ETHUSD",1745059495860,7.22147605,1594.4,1594.3,1.16477164]
["bitfinex","ETHUSD",1745059498067,6.40017605,1594.4,1594.3,1.16477164]
["bitfinex","ETHUSD",1745059498802,0.12798748,1594.4,1594.3,1.16477164]
["bitfinex","ETHUSD",1745059499596,6.39993931,1594.4,1594.3,1.16477164]
["bitfinex","ETHUSD",1745059500505,6.39993931,1594.4,1594.3,4.16477164]
["bitfinex","ETHUSD",1745059501202,7.17523931,1594.4,1594.3,0.58661058]
["bitfinex","ETHUSD",1745059501402,7.17523931,1594.4,1594.3,5.78061058]
["bitfinex","ETHUSD",1745059501571,7.17523931,1594.4,1594.3,0.58661058]
["bitfinex","ETHUSD",1745059501772,7.17523931,1594.4,1594.3,5.78061058]
["bitfinex","ETHUSD",1745059501989,12.31467666,1594.4,1594.3,5.78061058]
["bitfinex","ETHUSD",1745059502509,14.80049461,1594.4,1594.3,5.78061058]
["bitfinex","ETHUSD",1745059504728,14.80049461,1594.4,1594.3,0.58661058]
["bitfinex","ETHUSD",1745059504891,14.80049461,1594.4,1594.3,1e-08]
["bitfinex","ETHUSD",1745059505636,6.27234522,1594.3,1594.2,5.193]
["bitfinex","ETHUSD",1745059506110,7.22728696,1594.3,1594.2,5.193]
["bitfinex","ETHUSD",1745059506309,9.96695057,1594.3,1594.2,5.193]
["bitfinex","ETHUSD",1745059507113,9.83830883,1594.3,1594.2,5.193]
["bitfinex","ETHUSD",1745059508108,14.97774618,1594.3,1594.2,5.193]
["bitfinex","ETHUSD",1745059510292,6.27431296,1593.8,1593.7,5.50080935]
["bitfinex","ETHUSD",1745059510498,6.27431296,1593.8,1593.7,9.92410935]
["bitfinex","ETHUSD",1745059513118,6.27431296,1593.8,1593.7,8.194]
["bitfinex","ETHUSD",1745059521926,6.27411223,1593.9,1593.7,11.04859029]
["bitfinex","ETHUSD",1745059522096,6.27411223,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745059530509,6.27372555,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1745059530716,6.27372555,1594.0,1593.8,3.7877]
["bitfinex","ETHUSD",1745059531015,6.27372555,1594.0,1593.9,5.194]
["bitfinex","ETHUSD",1745059536662,7.09832555,1594.0,1593.9,5.194]
["bitfinex","ETHUSD",1745059536955,9.06282362,1594.0,1593.9,5.194]
["bitfinex","ETHUSD",1745059537329,14.20226097,1594.0,1593.9,5.194]
["bitfinex","ETHUSD",1745059538954,14.20226097,1594.0,1593.6,59.27480935]
["bitfinex","ETHUSD",1745059538955,6.27470665,1593.7,1593.6,56.757]
["bitfinex","ETHUSD",1745059539120,6.27470665,1593.7,1593.6,61.951]
["bitfinex","ETHUSD",1745059540344,6.27470665,1593.7,1593.6,58.951]
["bitfinex","ETHUSD",1745059546348,6.27470665,1593.7,1593.6,5.194]
["bitfinex","ETHUSD",1745059551780,6.27470665,1593.7,1593.6,6.92410935]
["bitfinex","ETHUSD",1745059553254,12.54908389,1593.8,1593.6,6.92410935]
["bitfinex","ETHUSD",1745059553485,6.27450312,1593.8,1593.6,7.69840935]
["bitfinex","ETHUSD",1745059554301,6.27470665,1593.7,1593.6,10.69840935]
["bitfinex","ETHUSD",1745059556189,6.27450312,1593.8,1593.6,10.69840935]
["bitfinex","ETHUSD",1745059556371,6.27470665,1593.7,1593.6,10.69840935]
["bitfinex","ETHUSD",1745059564516,12.54908096,1593.8,1593.6,10.69840935]
["bitfinex","ETHUSD",1745059564811,6.27450312,1593.8,1593.6,10.69840935]
["bitfinex","ETHUSD",1745059565309,6.27414497,1593.9,1593.6,10.69840935]
["bitfinex","ETHUSD",1745059565499,6.27432752,1593.8,1593.7,5.195]
["bitfinex","ETHUSD",1745059570727,12.548352,1593.9,1593.7,5.195]
["bitfinex","ETHUSD",1745059571017,6.27431296,1593.8,1593.7,5.195]
["bitfinex","ETHUSD",1745059571336,12.54839025,1593.9,1593.7,5.745]
["bitfinex","ETHUSD",1745059571925,12.54839921,1593.9,1593.7,5.745]
["bitfinex","ETHUSD",1745059572221,6.27414497,1593.9,1593.7,5.745]
["bitfinex","ETHUSD",1745059573317,6.27367709,1594.0,1593.7,5.745]
["bitfinex","ETHUSD",1745059573521,6.27367709,1594.0,1593.8,2.51020935]
["bitfinex","ETHUSD",1745059573818,12.54747569,1594.0,1593.8,2.51020935]
["bitfinex","ETHUSD",1745059574022,6.27367709,1594.0,1593.8,2.51020935]
["bitfinex","ETHUSD",1745059574519,6.27335977,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1745059575020,11.41236363,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1745059575204,6.27292628,1594.2,1594.1,5.194]
["bitfinex","ETHUSD",1745059581296,8.23311656,1594.2,1594.1,5.194]
["bitfinex","ETHUSD",1745059584266,6.27292628,1594.2,1594.1,5.194]
["bitfinex","ETHUSD",1745059589496,7.08512628,1594.2,1594.1,5.194]
["bitfinex","ETHUSD",1745059589655,6.27352572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1745059589855,6.27352572,1594.0,1593.9,8.193]
["bitfinex","ETHUSD",1745059594913,6.27332723,1594.1,1593.9,9.92310935]
["bitfinex","ETHUSD",1745059595899,12.54672147,1594.1,1593.9,9.92310935]
["bitfinex","ETHUSD",1745059596067,6.27332723,1594.1,1593.9,9.92310935]
["bitfinex","ETHUSD",1745059596269,6.27332723,1594.1,1593.9,10.69190935]
["bitfinex","ETHUSD",1745059596905,12.5467505,1594.1,1593.9,10.69190935]
["bitfinex","ETHUSD",1745059597104,12.54678969,1594.1,1593.9,10.69190935]
["bitfinex","ETHUSD",1745059597905,6.27352572,1594.0,1593.9,10.69190935]
["bitfinex","ETHUSD",1745059598105,6.27352572,1594.0,1593.9,8.193]
["bitfinex","ETHUSD",1745059600415,6.27352572,1594.0,1593.9,9.13280094]
["bitfinex","ETHUSD",1745059604123,6.27352572,1594.0,1593.9,6.13280094]
["bitfinex","ETHUSD",1745059605529,7.06632572,1594.0,1593.9,0.93980094]
["bitfinex","ETHUSD",1745059605842,7.06632572,1594.0,1593.5,3.88257429]
["bitfinex","ETHUSD",1745059605843,6.2751004,1593.6,1593.5,7.193]
["bitfinex","ETHUSD",1745059617771,6.2751004,1593.6,1593.5,7.77804139]
["bitfinex","ETHUSD",1745059622563,6.2751004,1593.6,1593.5,10.26025074]
["bitfinex","ETHUSD",1745059625472,6.2751004,1593.6,1593.5,9.50815074]
["bitfinex","ETHUSD",1745059625773,6.2751004,1593.6,1593.5,7.77804139]
["bitfinex","ETHUSD",1745059627071,6.2751004,1593.6,1593.5,2.58504139]
["bitfinex","ETHUSD",1745059627279,6.2751004,1593.6,1593.5,7.77904139]
["bitfinex","ETHUSD",1745059627773,7.0693004,1593.6,1593.5,7.77904139]
["bitfinex","ETHUSD",1745059627975,9.03120961,1593.6,1593.5,7.77904139]
["bitfinex","ETHUSD",1745059628281,14.17064696,1593.6,1593.5,7.77904139]
["bitfinex","ETHUSD",1745059629666,14.17064696,1593.6,1593.5,2.58504139]
["bitfinex","ETHUSD",1745059631242,14.17064696,1593.6,1593.5,2.0]
["bitfinex","ETHUSD",1745059636484,14.17064696,1593.6,1593.5,1e-08]
["bitfinex","ETHUSD",1745059639285,13.37644696,1593.6,1593.5,1e-08]
["bitfinex","ETHUSD",1745059639582,11.41453775,1593.6,1593.5,1e-08]
["bitfinex","ETHUSD",1745059639880,11.41453775,1593.6,1593.5,0.586176]
["bitfinex","ETHUSD",1745059645687,11.41453775,1593.6,1593.5,5.780176]
["bitfinex","ETHUSD",1745059649695,6.27445595,1593.8,1593.7,0.7726]
["bitfinex","ETHUSD",1745059649894,6.27445595,1593.8,1593.7,2.50270935]
["bitfinex","ETHUSD",1745059650488,6.27445595,1593.8,1593.7,3.08888534]
["bitfinex","ETHUSD",1745059650694,6.27445595,1593.8,1593.7,3.45277387]
["bitfinex","ETHUSD",1745059651595,12.54762004,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1745059651796,6.27375222,1594.0,1593.9,5.9666]
["bitfinex","ETHUSD",1745059652574,6.27332193,1594.1,1593.9,8.28288534]
["bitfinex","ETHUSD",1745059652781,6.27332193,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1745059653097,6.27332193,1594.1,1594.0,1.3226]
["bitfinex","ETHUSD",1745059653599,6.27332193,1594.1,1594.0,1.90877599]
["bitfinex","ETHUSD",1745059656098,6.27332193,1594.1,1594.0,0.58617599]
["bitfinex","ETHUSD",1745059658177,6.27352572,1594.0,1593.9,5.194]
["bitfinex","ETHUSD",1745059658511,6.27352572,1594.0,1593.9,5.77803732]
["bitfinex","ETHUSD",1745059662212,6.27352572,1594.0,1593.9,5.194]
["bitfinex","ETHUSD",1745059664520,6.27352572,1594.0,1593.9,5.77776859]
["bitfinex","ETHUSD",1745059671719,6.27332127,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1745059672220,6.27332127,1594.1,1594.0,1.13376859]
["bitfinex","ETHUSD",1745059673489,6.27332127,1594.1,1594.0,0.58376859]
["bitfinex","ETHUSD",1745059682926,6.27332127,1594.1,1594.0,5.77576859]
["bitfinex","ETHUSD",1745059691499,6.27332127,1594.1,1594.0,6.53306859]
["bitfinex","ETHUSD",1745059691712,6.27332127,1594.1,1594.0,7.08306859]
["bitfinex","ETHUSD",1745059698653,6.27332127,1594.1,1594.0,7.4352764]
["bitfinex","ETHUSD",1745059706051,6.27332127,1594.1,1594.0,6.8852764]
["bitfinex","ETHUSD",1745059706350,6.27332127,1594.1,1594.0,6.1279764]
["bitfinex","ETHUSD",1745059708725,8.93423957,1594.1,1594.0,6.1279764]
["bitfinex","ETHUSD",1745059711153,6.27332127,1594.1,1594.0,6.1279764]
["bitfinex","ETHUSD",1745059719262,7.04712127,1594.1,1594.0,6.1279764]
["bitfinex","ETHUSD",1745059723464,6.27332127,1594.1,1594.0,6.1279764]
["bitfinex","ETHUSD",1745059726264,6.27332127,1594.1,1594.0,6.9101764]
["bitfinex","ETHUSD",1745059726766,6.27332127,1594.1,1594.0,7.4601764]
["bitfinex","ETHUSD",1745059726972,6.27292645,1594.2,1594.0,9.93536955]
["bitfinex","ETHUSD",1745059727551,6.27292645,1594.2,1594.1,0.9359764]
["bitfinex","ETHUSD",1745059729376,6.27292645,1594.2,1594.1,1.7181764]
["bitfinex","ETHUSD",1745059736184,6.27292645,1594.2,1594.1,0.9359764]
["bitfinex","ETHUSD",1745059736788,7.10072645,1594.2,1594.1,0.9359764]
["bitfinex","ETHUSD",1745059736964,9.06530512,1594.2,1594.1,0.9359764]
["bitfinex","ETHUSD",1745059740498,9.06530512,1594.2,1594.1,0.58376859]
["bitfinex","ETHUSD",1745059742136,9.06530512,1594.2,1594.1,0.9357442]
["bitfinex","ETHUSD",1745059742338,14.20474247,1594.2,1594.1,0.9357442]
["bitfinex","ETHUSD",1745059743550,14.20474247,1594.2,1594.1,0.58376859]
["bitfinex","ETHUSD",1745059751762,11.4123638,1594.2,1594.1,0.58376859]
["bitfinex","ETHUSD",1745059754055,6.27292645,1594.2,1594.1,0.58376859]
["bitfinex","ETHUSD",1745059758970,6.27292645,1594.2,1594.1,1.88636859]
["bitfinex","ETHUSD",1745059759339,6.27292645,1594.2,1594.1,0.58376859]
["bitfinex","ETHUSD",1745059760232,6.27292645,1594.2,1594.1,1.38196859]
["bitfinex","ETHUSD",1745059763733,6.27292645,1594.2,1594.1,0.58376859]
["bitfinex","ETHUSD",1745059771403,6.27292645,1594.2,1594.1,5.77276859]
["bitfinex","ETHUSD",1745059771776,6.27292645,1594.2,1594.1,6.53816859]
["bitfinex","ETHUSD",1745059778367,6.27292645,1594.2,1594.1,5.77276859]
["bitfinex","ETHUSD",1745059804418,6.27292645,1594.2,1594.1,6.24417352]
["bitfinex","ETHUSD",1745059804825,6.27292645,1594.2,1594.1,6.94513087]
["bitfinex","ETHUSD",1745059808632,6.27292645,1594.2,1594.1,8.67430638]
["bitfinex","ETHUSD",1745059809411,6.27251994,1594.3,1594.1,11.67430638]
["bitfinex","ETHUSD",1745059809613,12.54515326,1594.3,1594.1,11.67430638]
["bitfinex","ETHUSD",1745059809809,12.54442319,1594.4,1594.2,3.7765]
["bitfinex","ETHUSD",1745059810000,6.27208727,1594.4,1594.2,4.47518271]
["bitfinex","ETHUSD",1745059810204,6.27208727,1594.4,1594.3,0.58376859]
["bitfinex","ETHUSD",1745059816343,12.54362964,1594.5,1594.3,2.3129441]
["bitfinex","ETHUSD",1745059816836,6.27175357,1594.5,1594.3,2.3129441]
["bitfinex","ETHUSD",1745059817930,6.27175357,1594.5,1594.4,5.77176859]
["bitfinex","ETHUSD",1745059818432,6.27175357,1594.5,1594.4,6.47272594]
["bitfinex","ETHUSD",1745059821139,6.2713225,1594.6,1594.4,7.30402594]
["bitfinex","ETHUSD",1745059821443,6.2713225,1594.6,1594.5,0.58376859]
["bitfinex","ETHUSD",1745059822235,6.39061337,1594.6,1594.5,0.58376859]
["bitfinex","ETHUSD",1745059822536,0.11929087,1594.6,1594.5,5.3129441]
["bitfinex","ETHUSD",1745059822743,0.11929087,1594.6,1594.5,6.01162681]
["bitfinex","ETHUSD",1745059823636,0.11929087,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059824123,6.39045605,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059824437,0.11929087,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059824935,0.11929087,1594.6,1594.5,5.31272001]
["bitfinex","ETHUSD",1745059825240,6.39045605,1594.6,1594.5,5.31272001]
["bitfinex","ETHUSD",1745059825441,0.11929087,1594.6,1594.5,5.31272001]
["bitfinex","ETHUSD",1745059830646,0.11929087,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059834153,6.39045605,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059834853,0.11929087,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059835445,6.39045605,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059836356,0.11929087,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059837459,6.39045605,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059838556,0.11929087,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059838758,6.39045605,1594.6,1594.5,7.04189552]
["bitfinex","ETHUSD",1745059839463,6.39045605,1594.6,1594.5,7.84189552]
["bitfinex","ETHUSD",1745059839757,6.39045605,1594.6,1594.5,6.11272001]
["bitfinex","ETHUSD",1745059840355,6.39045605,1594.6,1594.5,4.8640373]
["bitfinex","ETHUSD",1745059840657,6.39045605,1594.6,1594.5,1.8640373]
["bitfinex","ETHUSD",1745059841158,6.39045605,1594.6,1594.5,1.38376859]
["bitfinex","ETHUSD",1745059841737,7.16445605,1594.6,1594.5,1.38376859]
["bitfinex","ETHUSD",1745059846289,6.39045605,1594.6,1594.5,1.38376859]
["bitfinex","ETHUSD",1745059851786,7.16615605,1594.6,1594.5,1.38376859]
["bitfinex","ETHUSD",1745059856985,6.39045605,1594.6,1594.5,1.38376859]
["bitfinex","ETHUSD",1745059858490,6.39045605,1594.6,1594.5,6.56876859]
["bitfinex","ETHUSD",1745059881523,6.39045605,1594.6,1594.5,5.76876859]
["bitfinex","ETHUSD",1745059891826,6.39045605,1594.6,1594.5,6.56876859]
["bitfinex","ETHUSD",1745059899434,8.36162909,1594.6,1594.5,6.56876859]
["bitfinex","ETHUSD",1745059899634,6.27234522,1594.3,1594.2,53.734]
["bitfinex","ETHUSD",1745059899835,6.27234522,1594.3,1594.2,58.918]
["bitfinex","ETHUSD",1745059899999,6.39649963,1594.3,1594.2,58.918]
["bitfinex","ETHUSD",1745059907821,6.39649963,1594.3,1594.2,5.184]
["bitfinex","ETHUSD",1745059911146,7.22269963,1594.3,1594.2,5.184]
["bitfinex","ETHUSD",1745059912047,6.39649963,1594.3,1594.2,5.184]
["bitfinex","ETHUSD",1745059916756,7.18529963,1594.3,1594.2,5.184]
["bitfinex","ETHUSD",1745059919445,6.39649963,1594.3,1594.2,5.184]
["bitfinex","ETHUSD",1745059922872,6.39649963,1594.3,1594.2,6.91317551]
["bitfinex","ETHUSD",1745059923055,0.12415441,1594.3,1594.2,11.79377551]
["bitfinex","ETHUSD",1745059923462,5.13943735,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1745059924376,11.41138918,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1745059925688,5.13943735,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1745059926276,5.13943735,1594.4,1594.3,1.3586]
["bitfinex","ETHUSD",1745059927090,6.27178301,1594.5,1594.3,1.3586]
["bitfinex","ETHUSD",1745059931359,6.27178301,1594.5,1594.3,4.3586]
["bitfinex","ETHUSD",1745059933986,12.54368917,1594.5,1594.3,4.3586]
["bitfinex","ETHUSD",1745059934195,6.27195183,1594.4,1594.3,4.3586]
["bitfinex","ETHUSD",1745059934670,6.27178301,1594.5,1594.3,4.3586]
["bitfinex","ETHUSD",1745059935194,12.54361291,1594.5,1594.3,4.3586]
["bitfinex","ETHUSD",1745059935355,6.27178301,1594.5,1594.3,4.3586]
["bitfinex","ETHUSD",1745059936295,12.54365134,1594.5,1594.3,1.3586]
["bitfinex","ETHUSD",1745059936792,12.54365244,1594.5,1594.3,1.3586]
["bitfinex","ETHUSD",1745059936980,6.27178301,1594.5,1594.3,1.3586]
["bitfinex","ETHUSD",1745059939300,6.27110682,1594.7,1594.5,1.327]
["bitfinex","ETHUSD",1745059939604,6.27077193,1594.7,1594.6,5.183]
["bitfinex","ETHUSD",1745059940103,6.27077193,1594.7,1594.6,5.6473461]
["bitfinex","ETHUSD",1745059940975,6.27077193,1594.7,1594.6,6.2345094]
["bitfinex","ETHUSD",1745059941467,6.27063117,1594.8,1594.6,6.2345094]
["bitfinex","ETHUSD",1745059941965,6.27063117,1594.8,1594.7,0.5871633]
["bitfinex","ETHUSD",1745059949405,6.27063117,1594.8,1594.7,1.3420633]
["bitfinex","ETHUSD",1745059952409,6.27063117,1594.8,1594.7,0.5871633]
["bitfinex","ETHUSD",1745059963722,8.15173027,1594.8,1594.7,0.5871633]
["bitfinex","ETHUSD",1745059965583,8.94873027,1594.8,1594.7,0.5871633]
["bitfinex","ETHUSD",1745059965989,8.94873027,1594.8,1594.7,5.7681633]
["bitfinex","ETHUSD",1745059968228,14.08816762,1594.8,1594.7,5.7681633]
["bitfinex","ETHUSD",1745059975631,14.08816762,1594.8,1594.4,1.72917551]
["bitfinex","ETHUSD",1745059975632,7.08315848,1594.5,1594.4,1.72917551]
["bitfinex","ETHUSD",1745059975932,6.27234522,1594.3,1594.2,3.07707551]
["bitfinex","ETHUSD",1745059976133,6.27234522,1594.3,1594.2,8.25807551]
["bitfinex","ETHUSD",1745059979545,6.27234522,1594.3,1594.2,7.46017551]
["bitfinex","ETHUSD",1745059980094,6.27234522,1594.3,1594.2,7.93053439]
["bitfinex","ETHUSD",1745059988134,6.27234522,1594.3,1594.2,8.51631364]
["bitfinex","ETHUSD",1745059988739,6.27234522,1594.3,1594.2,11.51631364]
["bitfinex","ETHUSD",1745059989742,6.27214581,1594.4,1594.2,11.51631364]
["bitfinex","ETHUSD",1745059989937,6.27214581,1594.4,1594.3,1.72917551]
["bitfinex","ETHUSD",1745059990340,6.27214581,1594.4,1594.3,2.31495476]
["bitfinex","ETHUSD",1745059996960,6.27214581,1594.4,1594.3,7.49495476]
["bitfinex","ETHUSD",1745060002327,6.27214581,1594.4,1594.3,11.32155476]
["bitfinex","ETHUSD",1745060005167,6.27214581,1594.4,1594.3,11.87155476]
["bitfinex","ETHUSD",1745060005467,12.54360174,1594.5,1594.3,11.87155476]
["bitfinex","ETHUSD",1745060005840,6.27175522,1594.5,1594.4,0.58577925]
["bitfinex","ETHUSD",1745060006568,6.27175522,1594.5,1594.4,5.76577925]
["bitfinex","ETHUSD",1745060028024,7.04515522,1594.5,1594.4,5.76577925]
["bitfinex","ETHUSD",1745060030522,7.04515522,1594.5,1594.4,6.56577925]
["bitfinex","ETHUSD",1745060033322,9.00394237,1594.5,1594.4,6.56577925]
["bitfinex","ETHUSD",1745060034021,9.00394237,1594.5,1594.4,5.76577925]
["bitfinex","ETHUSD",1745060035702,7.04515522,1594.5,1594.4,5.76577925]
["bitfinex","ETHUSD",1745060045959,7.04515522,1594.5,1594.4,6.56577925]
["bitfinex","ETHUSD",1745060050708,6.27175522,1594.5,1594.4,8.29495476]
["bitfinex","ETHUSD",1745060053310,6.27175522,1594.5,1594.4,8.64695092]
["bitfinex","ETHUSD",1745060063961,6.27135816,1594.6,1594.4,9.46585092]
["bitfinex","ETHUSD",1745060064166,6.27135816,1594.6,1594.5,1.95467925]
["bitfinex","ETHUSD",1745060064568,6.27135816,1594.6,1594.5,2.30667541]
["bitfinex","ETHUSD",1745060073665,6.08135816,1594.6,1594.5,2.30667541]
["bitfinex","ETHUSD",1745060077810,6.08135816,1594.6,1594.5,1.48777541]
["bitfinex","ETHUSD",1745060081309,6.08135816,1594.6,1594.5,6.66377541]
["bitfinex","ETHUSD",1745060087318,0.04477543,1594.7,1594.5,7.43317541]
["bitfinex","ETHUSD",1745060087511,6.27009437,1594.9,1594.6,7.04905491]
["bitfinex","ETHUSD",1745060087687,6.26979429,1595.0,1594.6,7.04905491]
["bitfinex","ETHUSD",1745060087688,6.26979429,1595.0,1594.8,1.72917551]
["bitfinex","ETHUSD",1745060088018,6.26979429,1595.0,1594.9,5.176]
["bitfinex","ETHUSD",1745060088510,6.26979429,1595.0,1594.9,5.76177925]
["bitfinex","ETHUSD",1745060088702,6.26979429,1595.0,1594.9,6.11377541]
["bitfinex","ETHUSD",1745060090896,6.26939164,1595.1,1594.9,6.11377541]
["bitfinex","ETHUSD",1745060091095,6.26959247,1595.0,1594.9,6.66377541]
["bitfinex","ETHUSD",1745060091310,6.26959247,1595.0,1594.9,6.31177925]
["bitfinex","ETHUSD",1745060091844,6.26959247,1595.0,1594.9,6.66308556]
["bitfinex","ETHUSD",1745060092531,12.53887881,1595.1,1594.9,6.66308556]
["bitfinex","ETHUSD",1745060093027,6.26939164,1595.1,1595.0,0.35130631]
["bitfinex","ETHUSD",1745060093815,6.26939164,1595.1,1595.0,0.93708556]
["bitfinex","ETHUSD",1745060100833,7.04149164,1595.1,1595.0,0.93708556]
["bitfinex","ETHUSD",1745060105972,12.18092899,1595.1,1595.0,6.11108556]
["bitfinex","ETHUSD",1745060106139,14.65282192,1595.1,1595.0,6.11108556]
["bitfinex","ETHUSD",1745060106341,14.65282192,1595.1,1595.0,5.75977925]
["bitfinex","ETHUSD",1745060106542,7.08868557,1594.9,1594.8,53.723]
["bitfinex","ETHUSD",1745060106777,7.08868557,1594.9,1594.8,58.897]
["bitfinex","ETHUSD",1745060108548,12.22812292,1594.9,1594.8,58.897]
["bitfinex","ETHUSD",1745060108748,14.70489205,1594.9,1594.8,58.897]
["bitfinex","ETHUSD",1745060112962,17.70489205,1594.9,1594.8,58.897]
["bitfinex","ETHUSD",1745060114284,17.70489205,1594.9,1594.8,5.174]
["bitfinex","ETHUSD",1745060120458,12.54252622,1594.6,1594.4,0.97962021]
["bitfinex","ETHUSD",1745060120664,6.27155848,1594.5,1594.4,0.97962021]
["bitfinex","ETHUSD",1745060120862,7.02375848,1594.5,1594.4,6.15362021]
["bitfinex","ETHUSD",1745060128493,9.49433068,1594.5,1594.4,6.15362021]
["bitfinex","ETHUSD",1745060130611,8.74213068,1594.5,1594.4,6.15362021]
["bitfinex","ETHUSD",1745060130776,6.27155848,1594.5,1594.4,6.15362021]
["bitfinex","ETHUSD",1745060132308,9.27155848,1594.5,1594.4,6.15362021]
["bitfinex","ETHUSD",1745060135782,9.27155848,1594.5,1594.4,6.50504966]
["bitfinex","ETHUSD",1745060136717,9.27155848,1594.5,1594.4,7.09085337]
["bitfinex","ETHUSD",1745060145324,6.27155848,1594.5,1594.4,7.09085337]
["bitfinex","ETHUSD",1745060153206,7.17665253,1594.5,1594.4,7.09085337]
["bitfinex","ETHUSD",1745060158443,6.27155848,1594.5,1594.4,7.09085337]
["bitfinex","ETHUSD",1745060160546,6.27155848,1594.5,1594.4,9.63332888]
["bitfinex","ETHUSD",1745060160746,6.27116518,1594.6,1594.5,0.8133]
["bitfinex","ETHUSD",1745060161533,6.27116518,1594.6,1594.5,1.16472945]
["bitfinex","ETHUSD",1745060161729,6.27116518,1594.6,1594.5,1.75053316]
["bitfinex","ETHUSD",1745060165451,6.27116518,1594.6,1594.5,2.22715839]
["bitfinex","ETHUSD",1745060168640,6.27116518,1594.6,1594.5,0.93723316]
["bitfinex","ETHUSD",1745060168831,8.15247802,1594.6,1594.5,0.93723316]
["bitfinex","ETHUSD",1745060170353,6.27116518,1594.6,1594.5,0.93723316]
["bitfinex","ETHUSD",1745060172437,6.27116518,1594.6,1594.5,1.76893316]
["bitfinex","ETHUSD",1745060175231,6.27116518,1594.6,1594.5,0.93723316]
["bitfinex","ETHUSD",1745060175828,7.06496518,1594.6,1594.5,0.93723316]
["bitfinex","ETHUSD",1745060176453,12.20440253,1594.6,1594.5,0.93723316]
["bitfinex","ETHUSD",1745060184990,12.20440253,1594.6,1594.5,6.11023316]
["bitfinex","ETHUSD",1745060188479,11.41060253,1594.6,1594.5,6.11023316]
["bitfinex","ETHUSD",1745060193877,6.27116518,1594.6,1594.5,6.11023316]
["bitfinex","ETHUSD",1745060207034,6.27116518,1594.6,1594.5,7.83940867]
["bitfinex","ETHUSD",1745060210913,6.27116518,1594.6,1594.5,8.29974173]
["bitfinex","ETHUSD",1745060219010,7.04786518,1594.6,1594.5,6.11023316]
["bitfinex","ETHUSD",1745060219409,9.00684515,1594.6,1594.5,6.11023316]
["bitfinex","ETHUSD",1745060220246,9.00684515,1594.6,1594.5,0.93723316]
["bitfinex","ETHUSD",1745060220618,14.1462825,1594.6,1594.5,6.10923316]
["bitfinex","ETHUSD",1745060223506,11.41060253,1594.6,1594.5,6.10923316]
["bitfinex","ETHUSD",1745060232868,6.27116518,1594.6,1594.5,9.09250815]
["bitfinex","ETHUSD",1745060239880,17.68149806,1594.7,1594.5,9.09250815]
["bitfinex","ETHUSD",1745060240069,6.27116518,1594.6,1594.5,9.09250815]
["bitfinex","ETHUSD",1745060240271,6.27116518,1594.6,1594.5,8.7410787]
["bitfinex","ETHUSD",1745060241283,6.27116518,1594.6,1594.5,9.09272034]
["bitfinex","ETHUSD",1745060252263,6.2709665,1594.7,1594.5,9.09272034]
["bitfinex","ETHUSD",1745060252468,12.54207223,1594.7,1594.5,9.15542858]
["bitfinex","ETHUSD",1745060253198,6.2709665,1594.7,1594.6,0.58580371]
["bitfinex","ETHUSD",1745060253698,6.2709665,1594.7,1594.6,0.93744535]
["bitfinex","ETHUSD",1745060263715,6.2709665,1594.7,1594.6,1.48744535]
["bitfinex","ETHUSD",1745060264314,6.27057194,1594.8,1594.6,1.48744535]
["bitfinex","ETHUSD",1745060264520,6.27008827,1594.9,1594.7,3.13017952]
["bitfinex","ETHUSD",1745060265014,6.27008827,1594.9,1594.8,0.58580371]
["bitfinex","ETHUSD",1745060265207,6.27008827,1594.9,1594.8,0.93744535]
["bitfinex","ETHUSD",1745060267216,12.53960417,1595.0,1594.8,3.93744535]
["bitfinex","ETHUSD",1745060267387,6.26973527,1595.0,1594.9,5.169]
["bitfinex","ETHUSD",1745060268017,6.26973527,1595.0,1594.9,6.10644535]
["bitfinex","ETHUSD",1745060268813,6.26973527,1595.0,1594.9,7.83562086]
["bitfinex","ETHUSD",1745060271924,6.26973527,1595.0,1594.9,8.29767811]
["bitfinex","ETHUSD",1745060273227,6.26973527,1595.0,1594.9,7.83562086]
["bitfinex","ETHUSD",1745060278529,6.26973527,1595.0,1594.9,8.29447388]
["bitfinex","ETHUSD",1745060303048,12.53882673,1595.1,1594.9,8.29447388]
["bitfinex","ETHUSD",1745060303251,6.26935693,1595.1,1595.0,0.35164164]
["bitfinex","ETHUSD",1745060303832,18.43222907,1595.3,1595.0,1.10214164]
["bitfinex","ETHUSD",1745060304055,18.43222907,1595.3,1595.1,1.72917551]
["bitfinex","ETHUSD",1745060304348,18.43222907,1595.3,1595.2,0.35164164]
["bitfinex","ETHUSD",1745060304548,12.16352806,1595.3,1595.2,0.35164164]
["bitfinex","ETHUSD",1745060305424,12.16352806,1595.3,1595.2,0.93744535]
["bitfinex","ETHUSD",1745060305753,12.22272806,1595.3,1595.2,6.10444535]
["bitfinex","ETHUSD",1745060309260,12.33987602,1595.3,1595.2,6.10444535]
["bitfinex","ETHUSD",1745060310363,14.67705057,1595.3,1595.2,6.10444535]
["bitfinex","ETHUSD",1745060314030,14.67705057,1595.3,1595.2,0.93744535]
["bitfinex","ETHUSD",1745060314367,14.67705057,1595.3,1595.2,6.10444535]
["bitfinex","ETHUSD",1745060322767,14.67705057,1595.3,1595.2,6.10464424]
["bitfinex","ETHUSD",1745060323465,12.33987602,1595.3,1595.2,6.10464424]
["bitfinex","ETHUSD",1745060330861,12.33987602,1595.3,1595.2,5.75280371]
["bitfinex","ETHUSD",1745060335406,12.33987602,1595.3,1595.2,6.104644]
["bitfinex","ETHUSD",1745060343624,12.33987602,1595.3,1595.2,5.75280371]
["bitfinex","ETHUSD",1745060346524,12.33987602,1595.3,1595.2,5.167]
["bitfinex","ETHUSD",1745060347696,14.8375064,1595.3,1595.2,5.167]
["bitfinex","ETHUSD",1745060350324,6.26998557,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1745060350528,6.27037873,1594.8,1594.7,58.48962516]
["bitfinex","ETHUSD",1745060350826,6.27037873,1594.8,1594.7,64.59271594]
["bitfinex","ETHUSD",1745060351053,6.39509872,1594.8,1594.7,64.59271594]
["bitfinex","ETHUSD",1745060351400,6.39509872,1594.8,1594.7,61.59271594]
["bitfinex","ETHUSD",1745060351899,6.39509872,1594.8,1594.7,56.42771594]
["bitfinex","ETHUSD",1745060352102,6.39509872,1594.8,1594.7,61.59271594]
["bitfinex","ETHUSD",1745060358735,6.39509872,1594.8,1594.7,63.32189145]
["bitfinex","ETHUSD",1745060369136,6.39509872,1594.8,1594.7,9.60489145]
["bitfinex","ETHUSD",1745060369440,6.39509872,1594.8,1594.7,7.08241594]
["bitfinex","ETHUSD",1745060370942,6.39509872,1594.8,1594.7,1.91741594]
["bitfinex","ETHUSD",1745060371144,6.39509872,1594.8,1594.7,7.08241594]
["bitfinex","ETHUSD",1745060379037,11.53453607,1594.8,1594.7,7.08241594]
["bitfinex","ETHUSD",1745060385448,12.33363607,1594.8,1594.7,7.08241594]
["bitfinex","ETHUSD",1745060385749,14.8210165,1594.8,1594.7,7.08241594]
["bitfinex","ETHUSD",1745060386947,14.0219165,1594.8,1594.7,7.08241594]
["bitfinex","ETHUSD",1745060389750,14.8210165,1594.8,1594.7,7.08241594]
["bitfinex","ETHUSD",1745060390141,14.8210165,1594.8,1594.7,6.7306319]
["bitfinex","ETHUSD",1745060391020,14.0219165,1594.8,1594.7,6.7306319]
["bitfinex","ETHUSD",1745060391654,14.0219165,1594.8,1594.7,7.08227669]
["bitfinex","ETHUSD",1745060394737,6.27195183,1594.4,1594.3,53.729]
["bitfinex","ETHUSD",1745060395053,6.27195183,1594.4,1594.3,58.894]
["bitfinex","ETHUSD",1745060397141,11.41138918,1594.4,1594.3,58.894]
["bitfinex","ETHUSD",1745060400232,6.27273867,1594.2,1594.1,2.45741551]
["bitfinex","ETHUSD",1745060400432,6.27273867,1594.2,1594.1,7.62341551]
["bitfinex","ETHUSD",1745060403764,6.27273867,1594.2,1594.1,5.89424]
["bitfinex","ETHUSD",1745060404870,6.27273867,1594.2,1594.1,5.166]
["bitfinex","ETHUSD",1745060406767,6.27253891,1594.3,1594.1,7.64997551]
["bitfinex","ETHUSD",1745060406952,6.27253891,1594.3,1594.2,2.31440895]
["bitfinex","ETHUSD",1745060408372,6.27253891,1594.3,1594.2,3.06920895]
["bitfinex","ETHUSD",1745060419680,6.27253891,1594.3,1594.2,2.48397551]
["bitfinex","ETHUSD",1745060419882,6.27253891,1594.3,1594.2,3.06998893]
["bitfinex","ETHUSD",1745060423383,6.27253891,1594.3,1594.2,3.61998893]
["bitfinex","ETHUSD",1745060438077,6.27253891,1594.3,1594.2,8.78498893]
["bitfinex","ETHUSD",1745060443272,6.27253891,1594.3,1594.2,11.78498893]
["bitfinex","ETHUSD",1745060450703,6.27253891,1594.3,1594.2,11.03018893]
["bitfinex","ETHUSD",1745060458806,6.27253891,1594.3,1594.2,9.30101342]
["bitfinex","ETHUSD",1745060459708,6.27253891,1594.3,1594.2,8.75101342]
["bitfinex","ETHUSD",1745060460709,6.27253891,1594.3,1594.2,13.45934342]
["bitfinex","ETHUSD",1745060462912,6.27253891,1594.3,1594.2,15.18851893]
["bitfinex","ETHUSD",1745060463099,6.27253891,1594.3,1594.2,15.68851893]
["bitfinex","ETHUSD",1745060471017,6.27253891,1594.3,1594.2,10.52351893]
["bitfinex","ETHUSD",1745060471226,6.27253891,1594.3,1594.2,15.68751893]
["bitfinex","ETHUSD",1745060479525,6.27253891,1594.3,1594.2,16.23751893]
["bitfinex","ETHUSD",1745060479726,6.27170967,1594.5,1594.3,4.3173]
["bitfinex","ETHUSD",1745060479899,6.27170967,1594.5,1594.4,1.79188771]
["bitfinex","ETHUSD",1745060481094,6.27170967,1594.5,1594.4,2.37790113]
["bitfinex","ETHUSD",1745060483535,6.27170967,1594.5,1594.4,5.85538611]
["bitfinex","ETHUSD",1745060484032,6.27170967,1594.5,1594.4,5.79267391]
["bitfinex","ETHUSD",1745060487352,9.03017645,1594.5,1594.4,0.58601342]
["bitfinex","ETHUSD",1745060489412,9.03017645,1594.5,1594.4,7.47718893]
["bitfinex","ETHUSD",1745060489617,6.27170967,1594.5,1594.4,7.47718893]
["bitfinex","ETHUSD",1745060492510,7.06900967,1594.5,1594.4,5.74801342]
["bitfinex","ETHUSD",1745060497246,7.01900967,1594.5,1594.4,5.74801342]
["bitfinex","ETHUSD",1745060499514,6.22170967,1594.5,1594.4,5.74801342]
["bitfinex","ETHUSD",1745060537899,6.22170967,1594.5,1594.4,6.29801342]
["bitfinex","ETHUSD",1745060538073,6.2710522,1594.7,1594.5,0.55]
["bitfinex","ETHUSD",1745060538274,6.2710522,1594.7,1594.6,1.3152]
["bitfinex","ETHUSD",1745060538584,6.2710522,1594.7,1594.6,5.74601342]
["bitfinex","ETHUSD",1745060541290,6.2710522,1594.7,1594.6,7.47518893]
["bitfinex","ETHUSD",1745060543970,6.2710522,1594.7,1594.6,7.9388135]
["bitfinex","ETHUSD",1745060546304,6.2710522,1594.7,1594.6,8.4888135]
["bitfinex","ETHUSD",1745060546695,6.27057194,1594.8,1594.7,1.3332]
["bitfinex","ETHUSD",1745060546901,6.27057194,1594.8,1594.7,3.06237551]
["bitfinex","ETHUSD",1745060548001,6.27057194,1594.8,1594.7,3.64838893]
["bitfinex","ETHUSD",1745060548980,6.27057194,1594.8,1594.7,2.86518893]
["bitfinex","ETHUSD",1745060557223,6.27057194,1594.8,1594.7,3.64838893]
["bitfinex","ETHUSD",1745060557426,6.27057194,1594.8,1594.7,2.86518893]
["bitfinex","ETHUSD",1745060557797,6.27057194,1594.8,1594.7,2.31518893]
["bitfinex","ETHUSD",1745060558000,7.02537194,1594.8,1594.7,5.74501342]
["bitfinex","ETHUSD",1745060558199,8.98194476,1594.8,1594.7,5.74501342]
["bitfinex","ETHUSD",1745060558399,8.98194476,1594.8,1594.7,0.58601342]
["bitfinex","ETHUSD",1745060558622,8.98194476,1594.8,1594.7,5.74501342]
["bitfinex","ETHUSD",1745060558912,7.02537194,1594.8,1594.7,5.74501342]
["bitfinex","ETHUSD",1745060559998,7.02537194,1594.8,1594.7,5.159]
["bitfinex","ETHUSD",1745060562517,6.27057194,1594.8,1594.7,5.159]
["bitfinex","ETHUSD",1745060562711,6.27057194,1594.8,1594.7,6.88817551]
["bitfinex","ETHUSD",1745060563691,6.27096484,1594.7,1594.6,1.72917551]
["bitfinex","ETHUSD",1745060563897,6.27096484,1594.7,1594.6,6.88817551]
["bitfinex","ETHUSD",1745060565127,6.27096484,1594.7,1594.6,7.65957551]
["bitfinex","ETHUSD",1745060565923,6.27096484,1594.7,1594.6,8.20957551]
["bitfinex","ETHUSD",1745060566094,6.27096484,1594.7,1594.6,11.20957551]
["bitfinex","ETHUSD",1745060566598,6.27013462,1594.9,1594.6,10.43817551]
["bitfinex","ETHUSD",1745060566795,6.27013462,1594.9,1594.8,5.27917551]
["bitfinex","ETHUSD",1745060570936,6.26978384,1595.0,1594.8,5.27917551]
["bitfinex","ETHUSD",1745060571104,6.26978384,1595.0,1594.9,0.8159]
["bitfinex","ETHUSD",1745060571518,6.26978384,1595.0,1594.9,2.54507551]
["bitfinex","ETHUSD",1745060573612,6.26978384,1595.0,1594.9,5.54507551]
["bitfinex","ETHUSD",1745060575098,6.38693299,1595.0,1594.9,5.54507551]
["bitfinex","ETHUSD",1745060579054,6.38693299,1595.0,1594.9,4.72917551]
["bitfinex","ETHUSD",1745060584553,6.38693299,1595.0,1594.9,9.88717551]
["bitfinex","ETHUSD",1745060590074,6.38693299,1595.0,1594.9,10.47414067]
["bitfinex","ETHUSD",1745060594980,6.38693299,1595.0,1594.9,12.07782427]
["bitfinex","ETHUSD",1745060595183,0.11714915,1595.0,1594.9,11.85704067]
["bitfinex","ETHUSD",1745060596592,0.11714915,1595.0,1594.9,11.91973117]
["bitfinex","ETHUSD",1745060600476,0.11714915,1595.0,1594.9,11.85704067]
["bitfinex","ETHUSD",1745060606022,6.38674162,1595.0,1594.9,11.02414067]
["bitfinex","ETHUSD",1745060608681,6.38674162,1595.0,1594.9,59.03114067]
["bitfinex","ETHUSD",1745060608881,6.38674162,1595.0,1594.9,64.73814067]
["bitfinex","ETHUSD",1745060613095,6.38674162,1595.0,1594.9,64.18814067]
["bitfinex","ETHUSD",1745060618612,6.38674162,1595.0,1594.9,59.03114067]
["bitfinex","ETHUSD",1745060618815,6.38674162,1595.0,1594.9,64.18814067]
["bitfinex","ETHUSD",1745060620721,6.38674162,1595.0,1594.9,10.47314067]
["bitfinex","ETHUSD",1745060621795,6.38674162,1595.0,1594.9,11.02314067]
["bitfinex","ETHUSD",1745060623608,6.38674162,1595.0,1594.9,8.02314067]
["bitfinex","ETHUSD",1745060626112,6.38674162,1595.0,1594.9,7.47314067]
["bitfinex","ETHUSD",1745060629622,6.38674162,1595.0,1594.9,6.88617551]
["bitfinex","ETHUSD",1745060635735,6.38674162,1595.0,1594.9,9.88617551]
["bitfinex","ETHUSD",1745060636737,0.11714915,1595.0,1594.9,10.4988708]
["bitfinex","ETHUSD",1745060638308,0.11714915,1595.0,1594.9,7.4988708]
["bitfinex","ETHUSD",1745060639443,0.11714915,1595.0,1594.9,9.52256791]
["bitfinex","ETHUSD",1745060639746,0.11714915,1595.0,1594.9,8.20587551]
["bitfinex","ETHUSD",1745060639942,6.2689145,1595.2,1594.9,9.45987262]
["bitfinex","ETHUSD",1745060640240,6.2689145,1595.2,1595.1,2.27917551]
["bitfinex","ETHUSD",1745060641809,6.2689145,1595.2,1595.1,55.99517551]
["bitfinex","ETHUSD",1745060642010,6.2689145,1595.2,1595.1,56.46803426]
["bitfinex","ETHUSD",1745060651330,6.2689145,1595.2,1595.1,61.62403426]
["bitfinex","ETHUSD",1745060654832,7.190959,1595.2,1595.1,61.62403426]
["bitfinex","ETHUSD",1745060655253,7.190959,1595.2,1595.1,64.62403426]
["bitfinex","ETHUSD",1745060655443,6.396159,1595.2,1595.1,64.62403426]
["bitfinex","ETHUSD",1745060656150,6.396159,1595.2,1595.1,10.90803426]
["bitfinex","ETHUSD",1745060659063,7.173659,1595.2,1595.1,10.90803426]
["bitfinex","ETHUSD",1745060659263,7.173659,1595.2,1595.1,11.49496768]
["bitfinex","ETHUSD",1745060660061,7.173659,1595.2,1595.1,5.78896768]
["bitfinex","ETHUSD",1745060660365,7.173659,1595.2,1595.1,10.94396768]
["bitfinex","ETHUSD",1745060661667,6.396159,1595.2,1595.1,10.94396768]
["bitfinex","ETHUSD",1745060671973,6.396159,1595.2,1595.1,10.47110893]
["bitfinex","ETHUSD",1745060672175,0.1272445,1595.2,1595.1,11.02110893]
["bitfinex","ETHUSD",1745060672380,0.1272445,1595.2,1595.1,11.08379639]
["bitfinex","ETHUSD",1745060673458,0.1272445,1595.2,1595.1,11.83470893]
["bitfinex","ETHUSD",1745060674990,6.39605091,1595.2,1595.1,12.309777]
["bitfinex","ETHUSD",1745060675580,6.39605091,1595.2,1595.1,11.496177]
["bitfinex","ETHUSD",1745060702900,6.39605091,1595.2,1595.1,12.33026327]
["bitfinex","ETHUSD",1745060702901,0.1272445,1595.2,1595.1,12.33026327]
["bitfinex","ETHUSD",1745060703074,6.26855822,1595.3,1595.2,3.0]
["bitfinex","ETHUSD",1745060703494,6.26855822,1595.3,1595.2,3.58693342]
["bitfinex","ETHUSD",1745060704279,6.36827204,1595.4,1595.3,0.55]
["bitfinex","ETHUSD",1745060704471,6.36827204,1595.4,1595.3,2.27917551]
["bitfinex","ETHUSD",1745060705407,6.36827204,1595.4,1595.3,2.86610893]
["bitfinex","ETHUSD",1745060706919,6.36827204,1595.4,1595.3,56.57310893]
["bitfinex","ETHUSD",1745060707776,6.36827204,1595.4,1595.3,57.34450893]
["bitfinex","ETHUSD",1745060709191,6.36827204,1595.4,1595.3,56.57310893]
["bitfinex","ETHUSD",1745060714717,6.49831856,1595.4,1595.3,56.57310893]
["bitfinex","ETHUSD",1745060715645,6.49831856,1595.4,1595.3,54.29393342]
["bitfinex","ETHUSD",1745060715808,7.29701856,1595.4,1595.3,59.44793342]
["bitfinex","ETHUSD",1745060716274,14.41996204,1595.4,1595.3,59.44793342]
["bitfinex","ETHUSD",1745060716375,14.41996204,1595.4,1595.3,54.29393342]
["bitfinex","ETHUSD",1745060716628,14.41996204,1595.4,1595.3,59.44793342]
["bitfinex","ETHUSD",1745060719498,14.41996204,1595.4,1595.3,5.74093342]
["bitfinex","ETHUSD",1745060720123,6.26919942,1595.1,1595.0,1.75443316]
["bitfinex","ETHUSD",1745060720296,6.26919942,1595.1,1595.0,6.90843316]
["bitfinex","ETHUSD",1745060720497,6.39672391,1595.1,1595.0,6.90843316]
["bitfinex","ETHUSD",1745060725448,7.56254836,1595.1,1595.0,6.90843316]
["bitfinex","ETHUSD",1745060725809,6.39672391,1595.1,1595.0,6.90843316]
["bitfinex","ETHUSD",1745060732332,6.39672391,1595.1,1595.0,7.49338155]
["bitfinex","ETHUSD",1745060737146,6.39672391,1595.1,1595.0,10.49338155]
["bitfinex","ETHUSD",1745060741055,6.39672391,1595.1,1595.0,11.04338155]
["bitfinex","ETHUSD",1745060741232,0.12752449,1595.1,1595.0,11.83688155]
["bitfinex","ETHUSD",1745060747963,6.26884422,1595.2,1595.0,11.83688155]
["bitfinex","ETHUSD",1745060748166,6.26858827,1595.3,1595.2,0.55]
["bitfinex","ETHUSD",1745060748367,6.26858827,1595.3,1595.2,5.27917551]
["bitfinex","ETHUSD",1745060748861,6.26858827,1595.3,1595.2,5.8641239]
["bitfinex","ETHUSD",1745060750336,6.26858827,1595.3,1595.2,6.33777499]
["bitfinex","ETHUSD",1745060758973,6.26858827,1595.3,1595.2,8.49077499]
["bitfinex","ETHUSD",1745060759674,6.36821433,1595.4,1595.3,0.55]
["bitfinex","ETHUSD",1745060759977,6.36821433,1595.4,1595.3,2.27917551]
["bitfinex","ETHUSD",1745060760376,0.1,1595.4,1595.3,7.83095102]
["bitfinex","ETHUSD",1745060760678,0.1,1595.4,1595.3,7.89363182]
["bitfinex","ETHUSD",1745060761480,0.1,1595.4,1595.3,9.08463371]
["bitfinex","ETHUSD",1745060762179,0.1,1595.4,1595.3,6.10177551]
["bitfinex","ETHUSD",1745060765873,0.1,1595.4,1595.3,6.16445019]
["bitfinex","ETHUSD",1745060767571,0.1,1595.4,1595.3,6.10177551]
["bitfinex","ETHUSD",1745060767778,0.1,1595.4,1595.3,5.27917551]
["bitfinex","ETHUSD",1745060768881,0.1,1595.4,1595.3,5.34185299]
["bitfinex","ETHUSD",1745060771053,0.1,1595.4,1595.3,10.49385299]
["bitfinex","ETHUSD",1745060773260,0.1,1595.4,1595.3,11.31485299]
["bitfinex","ETHUSD",1745060774689,0.23098033,1595.4,1595.3,11.31485299]
["bitfinex","ETHUSD",1745060775592,0.23098033,1595.4,1595.3,10.49385299]
["bitfinex","ETHUSD",1745060775772,0.23098033,1595.4,1595.3,10.43117551]
["bitfinex","ETHUSD",1745060778167,0.23098033,1595.4,1595.3,10.49385311]
["bitfinex","ETHUSD",1745060780197,0.23098033,1595.4,1595.3,64.19085311]
["bitfinex","ETHUSD",1745060780497,0.23098033,1595.4,1595.3,64.12817551]
["bitfinex","ETHUSD",1745060784309,0.23098033,1595.4,1595.3,61.12817551]
["bitfinex","ETHUSD",1745060784812,6.49900088,1595.4,1595.3,61.12717551]
["bitfinex","ETHUSD",1745060785510,0.23098033,1595.4,1595.3,61.12717551]
["bitfinex","ETHUSD",1745060785889,6.49900088,1595.4,1595.3,61.12717551]
["bitfinex","ETHUSD",1745060789910,0.23098033,1595.4,1595.3,61.12717551]
["bitfinex","ETHUSD",1745060794116,0.20572268,1595.4,1595.3,61.12717551]
["bitfinex","ETHUSD",1745060794614,0.20572268,1595.4,1595.3,61.95417551]
["bitfinex","ETHUSD",1745060795290,0.20572268,1595.4,1595.3,61.12717551]
["bitfinex","ETHUSD",1745060800620,0.20572268,1595.4,1595.3,64.46434089]
["bitfinex","ETHUSD",1745060801125,0.20572268,1595.4,1595.3,66.1935164]
["bitfinex","ETHUSD",1745060801430,0.20572268,1595.4,1595.3,64.46434089]
["bitfinex","ETHUSD",1745060801624,0.20572268,1595.4,1595.3,66.1935164]
["bitfinex","ETHUSD",1745060804127,0.20572268,1595.4,1595.3,64.46434089]
["bitfinex","ETHUSD",1745060804804,0.20572268,1595.4,1595.3,61.95697551]
["bitfinex","ETHUSD",1745060805931,0.20572268,1595.4,1595.3,64.46434089]
["bitfinex","ETHUSD",1745060807599,0.20572268,1595.4,1595.3,66.1935164]
["bitfinex","ETHUSD",1745060808698,0.20572268,1595.4,1595.3,69.1935164]
["bitfinex","ETHUSD",1745060809104,0.0484105,1595.4,1595.3,69.1935164]
["bitfinex","ETHUSD",1745060809335,12.20710866,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1745060809500,12.20710866,1595.9,1595.8,1.72917551]
["bitfinex","ETHUSD",1745060809501,7.06767131,1595.9,1595.8,1.72917551]
["bitfinex","ETHUSD",1745060810629,6.26627131,1595.9,1595.8,1.72917551]
["bitfinex","ETHUSD",1745060811924,13.33328067,1596.0,1595.8,2.27917551]
["bitfinex","ETHUSD",1745060812129,7.06725676,1596.0,1595.9,1.72917551]
["bitfinex","ETHUSD",1745060812325,7.06686261,1596.1,1595.9,1.72917551]
["bitfinex","ETHUSD",1745060812526,7.06686261,1596.1,1595.8,0.61266028]
["bitfinex","ETHUSD",1745060812527,7.06686261,1596.1,1596.0,1.72917551]
["bitfinex","ETHUSD",1745060814937,7.06686261,1596.1,1595.9,53.691]
["bitfinex","ETHUSD",1745060814938,6.26566416,1596.0,1595.9,55.97017551]
["bitfinex","ETHUSD",1745060816539,6.26566416,1596.0,1595.9,53.691]
["bitfinex","ETHUSD",1745060816739,8.22546325,1596.0,1595.9,53.691]
["bitfinex","ETHUSD",1745060816942,9.02666325,1596.0,1595.9,53.691]
["bitfinex","ETHUSD",1745060817809,7.06686416,1596.0,1595.9,53.691]
["bitfinex","ETHUSD",1745060818238,7.06686416,1596.0,1595.9,54.241]
["bitfinex","ETHUSD",1745060819314,7.06686416,1596.0,1595.9,54.82762112]
["bitfinex","ETHUSD",1745060819518,6.26566416,1596.0,1595.9,56.55679663]
["bitfinex","ETHUSD",1745060820643,7.06666261,1596.1,1595.9,56.55679663]
["bitfinex","ETHUSD",1745060820840,13.33223686,1596.1,1595.9,56.55679663]
["bitfinex","ETHUSD",1745060821047,13.33223686,1596.1,1595.9,56.87308503]
["bitfinex","ETHUSD",1745060821548,7.06666261,1596.1,1596.0,0.58662112]
["bitfinex","ETHUSD",1745060822243,12.53027057,1596.2,1596.0,2.31579663]
["bitfinex","ETHUSD",1745060822426,6.26507307,1596.2,1596.1,6.87817551]
["bitfinex","ETHUSD",1745060822838,6.26507307,1596.2,1596.1,7.46479663]
["bitfinex","ETHUSD",1745060823343,6.26507307,1596.2,1596.1,8.01479663]
["bitfinex","ETHUSD",1745060825823,6.26507307,1596.2,1596.1,0.58662112]
["bitfinex","ETHUSD",1745060826015,6.26507307,1596.2,1596.1,5.73562112]
["bitfinex","ETHUSD",1745060827455,6.38531348,1596.2,1596.1,5.73562112]
["bitfinex","ETHUSD",1745060829251,6.38531348,1596.2,1596.1,7.46479663]
["bitfinex","ETHUSD",1745060837358,6.38531348,1596.2,1596.1,8.01479663]
["bitfinex","ETHUSD",1745060837528,0.12024041,1596.2,1596.1,11.01479663]
["bitfinex","ETHUSD",1745060838923,0.12024041,1596.2,1596.1,11.76529663]
["bitfinex","ETHUSD",1745060839123,6.26452748,1596.3,1596.2,0.55]
["bitfinex","ETHUSD",1745060839341,6.26452748,1596.3,1596.2,2.27917551]
["bitfinex","ETHUSD",1745060839557,7.13458416,1596.4,1596.2,2.27917551]
["bitfinex","ETHUSD",1745060839763,13.39899205,1596.4,1596.2,2.27917551]
["bitfinex","ETHUSD",1745060840061,7.13458416,1596.4,1596.3,0.58662112]
["bitfinex","ETHUSD",1745060840354,7.13458416,1596.4,1596.3,2.86579663]
["bitfinex","ETHUSD",1745060840554,6.36428416,1596.4,1596.3,2.86579663]
["bitfinex","ETHUSD",1745060842474,7.16748416,1596.4,1596.3,5.86579663]
["bitfinex","ETHUSD",1745060842775,7.16748416,1596.4,1596.3,4.13662112]
["bitfinex","ETHUSD",1745060845553,0.9032,1596.4,1596.3,5.86579663]
["bitfinex","ETHUSD",1745060845756,6.36409421,1596.4,1596.3,5.86579663]
["bitfinex","ETHUSD",1745060847178,6.36409421,1596.4,1596.3,11.01379663]
["bitfinex","ETHUSD",1745060848977,0.1,1596.4,1596.3,11.82659663]
["bitfinex","ETHUSD",1745060849880,0.22742972,1596.4,1596.3,11.01379663]
["bitfinex","ETHUSD",1745060851876,6.49152393,1596.4,1596.3,11.01379663]
["bitfinex","ETHUSD",1745060852082,6.49152393,1596.4,1596.3,5.73462112]
["bitfinex","ETHUSD",1745060852378,7.26092393,1596.4,1596.3,8.73362112]
["bitfinex","ETHUSD",1745060853651,7.26092393,1596.4,1596.3,5.73362112]
["bitfinex","ETHUSD",1745060853855,7.24674362,1596.4,1596.3,5.73362112]
["bitfinex","ETHUSD",1745060859789,7.24674362,1596.4,1596.3,0.58662112]
["bitfinex","ETHUSD",1745060859989,7.24674362,1596.4,1596.3,5.73462112]
["bitfinex","ETHUSD",1745060864690,7.24674362,1596.4,1596.3,0.58662112]
["bitfinex","ETHUSD",1745060864859,7.24674362,1596.4,1596.3,5.73462112]
["bitfinex","ETHUSD",1745060867497,7.24674362,1596.4,1596.3,5.148]
["bitfinex","ETHUSD",1745060871062,7.08467908,1596.2,1596.1,53.673]
["bitfinex","ETHUSD",1745060871268,7.08467908,1596.2,1596.1,58.821]
["bitfinex","ETHUSD",1745060871468,7.21080197,1596.2,1596.1,58.821]
["bitfinex","ETHUSD",1745060871996,7.21080197,1596.2,1596.1,53.673]
["bitfinex","ETHUSD",1745060872198,7.21080197,1596.2,1596.1,58.821]
["bitfinex","ETHUSD",1745060872696,7.21080197,1596.2,1596.1,58.82]
["bitfinex","ETHUSD",1745060873196,12.35023932,1596.2,1596.1,58.82]
["bitfinex","ETHUSD",1745060879401,12.35023932,1596.2,1596.1,5.147]
["bitfinex","ETHUSD",1745060881999,11.53043932,1596.2,1596.1,5.147]
["bitfinex","ETHUSD",1745060884610,12.35023932,1596.2,1596.1,5.147]
["bitfinex","ETHUSD",1745060884778,14.83819975,1596.2,1596.1,5.147]
["bitfinex","ETHUSD",1745060885607,12.35023932,1596.2,1596.1,5.147]
["bitfinex","ETHUSD",1745060887087,6.26605677,1595.9,1595.8,55.41017551]
["bitfinex","ETHUSD",1745060887280,6.26605677,1595.9,1595.8,60.55817551]
["bitfinex","ETHUSD",1745060887480,6.38956569,1595.9,1595.8,60.55817551]
["bitfinex","ETHUSD",1745060887682,6.38956569,1595.9,1595.8,53.681]
["bitfinex","ETHUSD",1745060887883,7.19896569,1595.9,1595.8,58.829]
["bitfinex","ETHUSD",1745060888177,9.17203389,1595.9,1595.8,58.829]
["bitfinex","ETHUSD",1745060888815,7.19896569,1595.9,1595.8,58.829]
["bitfinex","ETHUSD",1745060890280,7.19896569,1595.9,1595.8,53.681]
["bitfinex","ETHUSD",1745060890812,7.19896569,1595.9,1595.8,58.829]
["bitfinex","ETHUSD",1745060892016,12.33840304,1595.9,1595.8,58.829]
["bitfinex","ETHUSD",1745060892893,15.33840304,1595.9,1595.8,58.829]
["bitfinex","ETHUSD",1745060893094,18.12541498,1595.9,1595.8,58.829]
["bitfinex","ETHUSD",1745060896919,18.12541498,1595.9,1595.8,59.41579024]
["bitfinex","ETHUSD",1745060904828,18.12541498,1595.9,1595.4,3.46249145]
["bitfinex","ETHUSD",1745060904829,6.26723489,1595.6,1595.4,3.46249145]
["bitfinex","ETHUSD",1745060905005,6.2676277,1595.5,1595.4,0.97861594]
["bitfinex","ETHUSD",1745060905211,6.26802055,1595.4,1595.3,53.695]
["bitfinex","ETHUSD",1745060905404,6.26802055,1595.4,1595.3,58.844]
["bitfinex","ETHUSD",1745060905895,6.26802055,1595.4,1595.3,53.695]
["bitfinex","ETHUSD",1745060906103,6.26959247,1595.0,1594.9,0.7753]
["bitfinex","ETHUSD",1745060906322,6.26959247,1595.0,1594.9,5.9243]
["bitfinex","ETHUSD",1745060906528,6.26998557,1594.9,1594.8,53.7]
["bitfinex","ETHUSD",1745060906703,6.26998557,1594.9,1594.8,58.849]
["bitfinex","ETHUSD",1745060907342,7.93265533,1594.9,1594.8,58.849]
["bitfinex","ETHUSD",1745060908604,11.40902982,1595.0,1594.8,61.35347551]
["bitfinex","ETHUSD",1745060908807,11.40902982,1595.0,1594.9,1.72917551]
["bitfinex","ETHUSD",1745060909157,11.40902982,1595.0,1594.8,59.6243]
["bitfinex","ETHUSD",1745060909316,11.40902982,1595.0,1594.8,58.849]
["bitfinex","ETHUSD",1745060909522,6.26998557,1594.9,1594.8,58.849]
["bitfinex","ETHUSD",1745060911948,11.40902982,1595.0,1594.8,59.641]
["bitfinex","ETHUSD",1745060912538,17.67890139,1595.0,1594.8,59.641]
["bitfinex","ETHUSD",1745060912953,6.26998557,1594.9,1594.8,59.641]
["bitfinex","ETHUSD",1745060917252,6.26998557,1594.9,1594.8,60.22434383]
["bitfinex","ETHUSD",1745060928728,11.40902982,1595.0,1594.8,60.22434383]
["bitfinex","ETHUSD",1745060928931,17.67896786,1595.0,1594.8,60.22434383]
["bitfinex","ETHUSD",1745060929859,11.40902982,1595.0,1594.9,0.58334383]
["bitfinex","ETHUSD",1745060930162,6.26959247,1595.0,1594.9,0.58334383]
["bitfinex","ETHUSD",1745060937576,6.26959247,1595.0,1594.9,5.73334383]
["bitfinex","ETHUSD",1745060939679,6.26898066,1595.2,1594.9,7.07354383]
["bitfinex","ETHUSD",1745060939843,6.26898066,1595.2,1595.0,1.72693927]
["bitfinex","ETHUSD",1745060940377,6.26898066,1595.2,1595.1,0.58334383]
["bitfinex","ETHUSD",1745060940583,11.40802101,1595.3,1595.1,1.34744383]
["bitfinex","ETHUSD",1745060940741,6.26858366,1595.3,1595.2,2.27693927]
["bitfinex","ETHUSD",1745060941384,6.26858366,1595.3,1595.2,2.8602831]
["bitfinex","ETHUSD",1745060942923,6.26858366,1595.3,1595.2,0.58334383]
["bitfinex","ETHUSD",1745060943049,7.52225623,1595.3,1595.2,0.58334383]
["bitfinex","ETHUSD",1745060944369,6.26858366,1595.3,1595.2,0.58334383]
["bitfinex","ETHUSD",1745060953311,6.26858366,1595.3,1595.2,0.83294383]
["bitfinex","ETHUSD",1745060957814,6.26858366,1595.3,1595.2,5.98294383]
["bitfinex","ETHUSD",1745060961808,6.26858366,1595.3,1595.2,6.53294383]
["bitfinex","ETHUSD",1745060964109,6.26858366,1595.3,1595.2,5.98294383]
["bitfinex","ETHUSD",1745060964309,6.26858366,1595.3,1595.2,5.98194383]
["bitfinex","ETHUSD",1745060964610,6.26858366,1595.3,1595.2,0.83294383]
["bitfinex","ETHUSD",1745060964814,6.26858366,1595.3,1595.2,5.98194383]
["bitfinex","ETHUSD",1745060965716,6.26858366,1595.3,1595.2,0.83294383]
["bitfinex","ETHUSD",1745060966017,6.26858366,1595.3,1595.2,5.98194383]
["bitfinex","ETHUSD",1745060966803,7.02468366,1595.3,1595.2,5.98194383]
["bitfinex","ETHUSD",1745060968311,8.98078767,1595.3,1595.2,5.98194383]
["bitfinex","ETHUSD",1745060969523,14.12022502,1595.3,1595.2,0.83294383]
["bitfinex","ETHUSD",1745060969828,14.12022502,1595.3,1595.2,5.98194383]
["bitfinex","ETHUSD",1745060980632,6.26998557,1594.9,1594.8,53.709]
["bitfinex","ETHUSD",1745060980821,6.26998557,1594.9,1594.8,58.858]
["bitfinex","ETHUSD",1745060981419,6.26998557,1594.9,1594.8,58.859]
["bitfinex","ETHUSD",1745060981624,8.66488453,1594.9,1594.8,58.859]
["bitfinex","ETHUSD",1745060982020,9.47088453,1594.9,1594.8,58.859]
["bitfinex","ETHUSD",1745060983532,9.47088453,1594.9,1594.8,53.709]
["bitfinex","ETHUSD",1745060983734,14.61032188,1594.9,1594.8,58.859]
["bitfinex","ETHUSD",1745060988941,6.27195183,1594.4,1594.3,56.27402442]
["bitfinex","ETHUSD",1745060989132,6.27195183,1594.4,1594.3,61.42402442]
["bitfinex","ETHUSD",1745060991146,6.27195183,1594.4,1594.3,62.6976]
["bitfinex","ETHUSD",1745060992442,6.27195183,1594.4,1594.3,63.28175207]
["bitfinex","ETHUSD",1745060992816,6.27195183,1594.4,1594.3,63.83175207]
["bitfinex","ETHUSD",1745061000858,12.54343655,1594.5,1594.3,63.83175207]
["bitfinex","ETHUSD",1745061001060,12.54343493,1594.5,1594.3,63.83175207]
["bitfinex","ETHUSD",1745061001263,6.27155848,1594.5,1594.4,3.74423568]
["bitfinex","ETHUSD",1745061001558,6.27155848,1594.5,1594.4,4.32838775]
["bitfinex","ETHUSD",1745061002256,5.13943735,1594.7,1594.5,3.7802]
["bitfinex","ETHUSD",1745061002456,11.41040094,1594.7,1594.5,3.7802]
["bitfinex","ETHUSD",1745061002661,11.41040094,1594.7,1594.6,0.58415207]
["bitfinex","ETHUSD",1745061004148,5.13943735,1594.7,1594.6,0.58415207]
["bitfinex","ETHUSD",1745061004353,11.4091937,1595.0,1594.7,4.3302]
["bitfinex","ETHUSD",1745061004555,6.26975635,1595.0,1594.9,5.07443568]
["bitfinex","ETHUSD",1745061005255,6.26975635,1595.0,1594.9,5.65858775]
["bitfinex","ETHUSD",1745061005754,6.26940236,1595.1,1594.9,5.65858775]
["bitfinex","ETHUSD",1745061006533,6.26940236,1595.1,1595.0,0.58415207]
["bitfinex","ETHUSD",1745061012103,8.22895696,1595.1,1595.0,0.58415207]
["bitfinex","ETHUSD",1745061013084,6.26998557,1594.9,1594.8,9.17945555]
["bitfinex","ETHUSD",1745061013656,6.26998557,1594.9,1594.8,8.701]
["bitfinex","ETHUSD",1745061016960,6.26998557,1594.9,1594.8,8.15]
["bitfinex","ETHUSD",1745061021179,6.26998557,1594.9,1594.8,6.8771198]
["bitfinex","ETHUSD",1745061029790,7.10148173,1595.0,1594.8,10.4271198]
["bitfinex","ETHUSD",1745061030095,6.26978173,1595.0,1594.8,11.26001964]
["bitfinex","ETHUSD",1745061030894,6.26978173,1595.0,1594.8,11.1973198]
["bitfinex","ETHUSD",1745061031394,0.31443564,1594.9,1594.8,11.1973198]
["bitfinex","ETHUSD",1745061032969,6.26978173,1595.0,1594.8,11.1973198]
["bitfinex","ETHUSD",1745061034598,6.26978173,1595.0,1594.9,1.7271198]
["bitfinex","ETHUSD",1745061037596,6.58010562,1595.0,1594.9,1.7271198]
["bitfinex","ETHUSD",1745061042306,6.58010562,1595.0,1594.9,2.3140738]
["bitfinex","ETHUSD",1745061045009,6.58010562,1595.0,1594.9,7.4630738]
["bitfinex","ETHUSD",1745061049916,6.58010562,1595.0,1594.9,61.1780738]
["bitfinex","ETHUSD",1745061059435,6.58010562,1595.0,1594.9,7.4630738]
["bitfinex","ETHUSD",1745061075646,6.58010562,1595.0,1594.9,10.4630738]
["bitfinex","ETHUSD",1745061090661,6.58010562,1595.0,1594.9,9.8761198]
["bitfinex","ETHUSD",1745061095431,0.31032389,1595.0,1594.9,11.2150198]
["bitfinex","ETHUSD",1745061095631,6.57991636,1595.0,1594.9,11.2150198]
["bitfinex","ETHUSD",1745061097280,6.57991636,1595.0,1594.9,10.4261198]
["bitfinex","ETHUSD",1745061111185,0.31032389,1595.0,1594.9,13.11681547]
["bitfinex","ETHUSD",1745061111393,6.26861461,1595.3,1595.0,3.55]
["bitfinex","ETHUSD",1745061111553,6.26861461,1595.3,1595.2,2.2771198]
["bitfinex","ETHUSD",1745061111756,6.55223172,1595.3,1595.2,2.2771198]
["bitfinex","ETHUSD",1745061114360,0.28361711,1595.3,1595.2,3.0868198]
["bitfinex","ETHUSD",1745061114554,6.26824513,1595.4,1595.3,3.55]
["bitfinex","ETHUSD",1745061114759,6.55186224,1595.4,1595.3,10.4251198]
["bitfinex","ETHUSD",1745061119999,6.55186224,1595.4,1595.3,11.01195667]
["bitfinex","ETHUSD",1745061121097,7.34976224,1595.4,1595.3,8.73483687]
["bitfinex","ETHUSD",1745061124400,6.55186224,1595.4,1595.3,8.73483687]
["bitfinex","ETHUSD",1745061142800,7.34376224,1595.4,1595.3,8.73483687]
["bitfinex","ETHUSD",1745061143123,9.33170287,1595.4,1595.3,8.73483687]
["bitfinex","ETHUSD",1745061143292,9.33170287,1595.4,1595.3,8.73383687]
["bitfinex","ETHUSD",1745061143494,9.33170287,1595.4,1595.3,5.73383687]
["bitfinex","ETHUSD",1745061145930,9.33170287,1595.4,1595.3,5.147]
["bitfinex","ETHUSD",1745061147205,14.47114022,1595.4,1595.3,5.147]
["bitfinex","ETHUSD",1745061152126,12.48319959,1595.4,1595.3,5.147]
["bitfinex","ETHUSD",1745061152298,11.69129959,1595.4,1595.3,6.8741198]
["bitfinex","ETHUSD",1745061153028,6.55186224,1595.4,1595.3,6.8741198]
["bitfinex","ETHUSD",1745061154128,6.55186224,1595.4,1595.3,9.8741198]
["bitfinex","ETHUSD",1745061154524,0.28361711,1595.4,1595.3,10.4241198]
["bitfinex","ETHUSD",1745061159560,6.55163766,1595.4,1595.3,10.4241198]
["bitfinex","ETHUSD",1745061163170,6.55163766,1595.4,1595.3,8.147]
["bitfinex","ETHUSD",1745061164451,6.55163766,1595.4,1595.3,5.147]
["bitfinex","ETHUSD",1745061167172,7.09111346,1595.3,1595.2,53.711]
["bitfinex","ETHUSD",1745061167320,7.35714559,1595.3,1595.2,58.857]
["bitfinex","ETHUSD",1745061167824,9.34648368,1595.3,1595.2,58.857]
["bitfinex","ETHUSD",1745061170641,14.48592103,1595.3,1595.2,58.857]
["bitfinex","ETHUSD",1745061173164,13.66322103,1595.3,1595.2,58.857]
["bitfinex","ETHUSD",1745061173546,11.67388294,1595.3,1595.2,58.857]
["bitfinex","ETHUSD",1745061176970,11.67388294,1595.3,1595.2,60.5841198]
["bitfinex","ETHUSD",1745061179267,11.67388294,1595.3,1595.2,6.8731198]
["bitfinex","ETHUSD",1745061182448,11.67388294,1595.3,1595.2,7.46002608]
["bitfinex","ETHUSD",1745061186872,11.67388294,1595.3,1595.2,10.46002608]
["bitfinex","ETHUSD",1745061188348,6.53444559,1595.3,1595.2,10.46002608]
["bitfinex","ETHUSD",1745061188779,7.28524559,1595.3,1595.2,10.46002608]
["bitfinex","ETHUSD",1745061189679,7.28524559,1595.3,1595.2,8.73290628]
["bitfinex","ETHUSD",1745061190448,9.26739377,1595.3,1595.2,5.73290628]
["bitfinex","ETHUSD",1745061196072,14.42423112,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1745061196281,7.03739942,1595.1,1595.0,53.709]
["bitfinex","ETHUSD",1745061196478,7.03739942,1595.1,1595.0,58.855]
["bitfinex","ETHUSD",1745061196683,12.44043062,1595.1,1595.0,58.855]
["bitfinex","ETHUSD",1745061196872,14.93827333,1595.1,1595.0,58.855]
["bitfinex","ETHUSD",1745061197988,6.27077193,1594.7,1594.6,1.7271198]
["bitfinex","ETHUSD",1745061198172,6.27077193,1594.7,1594.6,9.8731198]
["bitfinex","ETHUSD",1745061198364,6.53436578,1594.7,1594.6,9.8731198]
["bitfinex","ETHUSD",1745061203401,0.26359385,1594.7,1594.6,9.8731198]
["bitfinex","ETHUSD",1745061203802,6.53436578,1594.7,1594.6,9.8731198]
["bitfinex","ETHUSD",1745061204505,0.26359385,1594.7,1594.6,10.4231198]
["bitfinex","ETHUSD",1745061204797,0.26359385,1594.7,1594.6,11.1954198]
["bitfinex","ETHUSD",1745061205692,0.26359385,1594.7,1594.6,66.85847239]
["bitfinex","ETHUSD",1745061205995,0.26359385,1594.7,1594.6,66.79576935]
["bitfinex","ETHUSD",1745061208596,0.26359385,1594.7,1594.6,67.38033211]
["bitfinex","ETHUSD",1745061209006,6.2702313,1594.9,1594.6,65.49898256]
["bitfinex","ETHUSD",1745061209201,6.2702313,1594.9,1594.8,2.2771198]
["bitfinex","ETHUSD",1745061209904,6.52941674,1594.9,1594.8,5.86168256]
["bitfinex","ETHUSD",1745061212303,0.25918544,1594.9,1594.8,6.61248256]
["bitfinex","ETHUSD",1745061212477,6.52917101,1594.9,1594.8,6.61248256]
["bitfinex","ETHUSD",1745061213246,6.52917101,1594.9,1594.8,6.0279198]
["bitfinex","ETHUSD",1745061213414,6.52917101,1594.9,1594.8,6.61264539]
["bitfinex","ETHUSD",1745061214512,6.52917101,1594.9,1594.8,5.86184539]
["bitfinex","ETHUSD",1745061218611,6.52917101,1594.9,1594.8,3.58472559]
["bitfinex","ETHUSD",1745061218779,8.51794772,1594.9,1594.8,8.73072559]
["bitfinex","ETHUSD",1745061220010,8.51794772,1594.9,1594.8,5.73072559]
["bitfinex","ETHUSD",1745061220232,9.31164772,1594.9,1594.8,0.58472559]
["bitfinex","ETHUSD",1745061220425,9.31164772,1594.9,1594.8,5.73072559]
["bitfinex","ETHUSD",1745061244035,14.45108507,1594.9,1594.8,5.73072559]
["bitfinex","ETHUSD",1745061245968,14.45108507,1594.9,1594.8,0.58472559]
["bitfinex","ETHUSD",1745061246272,14.45108507,1594.9,1594.8,5.73072559]
["bitfinex","ETHUSD",1745061246439,14.45108507,1594.9,1594.8,5.146]
["bitfinex","ETHUSD",1745061249885,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745061250057,6.52781767,1594.6,1594.5,8.147]
["bitfinex","ETHUSD",1745061250257,6.52781767,1594.6,1594.5,9.8741198]
["bitfinex","ETHUSD",1745061250682,6.52781767,1594.6,1594.5,5.147]
["bitfinex","ETHUSD",1745061250850,8.51297233,1594.6,1594.5,5.147]
["bitfinex","ETHUSD",1745061251381,8.51297233,1594.6,1594.5,5.73304785]
["bitfinex","ETHUSD",1745061255971,8.51297233,1594.6,1594.5,5.147]
["bitfinex","ETHUSD",1745061256553,9.29827233,1594.6,1594.5,5.147]
["bitfinex","ETHUSD",1745061258692,14.43770968,1594.6,1594.5,5.147]
["bitfinex","ETHUSD",1745061268892,13.65240968,1594.6,1594.5,5.147]
["bitfinex","ETHUSD",1745061276116,13.65240968,1594.6,1594.5,5.73309214]
["bitfinex","ETHUSD",1745061279287,14.44910968,1594.6,1594.5,5.73309214]
["bitfinex","ETHUSD",1745061280797,8.51297233,1594.6,1594.5,6.51159214]
["bitfinex","ETHUSD",1745061281001,6.26938279,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1745061281221,6.26897792,1595.2,1595.1,3.0]
["bitfinex","ETHUSD",1745061281925,6.26897792,1595.2,1595.1,3.58609214]
["bitfinex","ETHUSD",1745061282130,6.26897792,1595.2,1595.1,4.05277591]
["bitfinex","ETHUSD",1745061283037,6.26897792,1595.2,1595.1,0.58609214]
["bitfinex","ETHUSD",1745061283206,7.54769818,1595.2,1595.1,0.58609214]
["bitfinex","ETHUSD",1745061284839,6.26897792,1595.2,1595.1,0.58609214]
["bitfinex","ETHUSD",1745061285194,6.26897792,1595.2,1595.1,0.33649214]
["bitfinex","ETHUSD",1745061287004,6.26897792,1595.2,1595.1,0.80181409]
["bitfinex","ETHUSD",1745061288642,6.41246854,1595.2,1595.1,0.80181409]
["bitfinex","ETHUSD",1745061290011,6.41246854,1595.2,1595.1,0.33649214]
["bitfinex","ETHUSD",1745061293628,6.41246854,1595.2,1595.0,6.8741198]
["bitfinex","ETHUSD",1745061296363,6.41246854,1595.2,1595.0,7.35470359]
["bitfinex","ETHUSD",1745061301468,6.41246854,1595.2,1595.1,5.145]
["bitfinex","ETHUSD",1745061302369,6.41246854,1595.2,1595.1,5.72786364]
["bitfinex","ETHUSD",1745061307968,6.41246854,1595.2,1595.1,7.45498344]
["bitfinex","ETHUSD",1745061308510,8.95851935,1595.2,1595.1,5.72786364]
["bitfinex","ETHUSD",1745061308705,14.0979567,1595.2,1595.1,5.76886364]
["bitfinex","ETHUSD",1745061308868,14.0979567,1595.2,1595.1,5.186]
["bitfinex","ETHUSD",1745061316501,13.3339567,1595.2,1595.1,5.186]
["bitfinex","ETHUSD",1745061316665,11.55190589,1595.2,1595.1,5.186]
["bitfinex","ETHUSD",1745061316869,11.55190589,1595.2,1595.1,6.9131198]
["bitfinex","ETHUSD",1745061318209,11.55190589,1595.2,1595.1,7.49839117]
["bitfinex","ETHUSD",1745061318974,6.41246854,1595.2,1595.1,7.49839117]
["bitfinex","ETHUSD",1745061319800,0.14349062,1595.2,1595.1,7.49839117]
["bitfinex","ETHUSD",1745061320299,0.14349062,1595.2,1595.1,8.30129117]
["bitfinex","ETHUSD",1745061322578,0.14349062,1595.2,1595.1,8.30125254]
["bitfinex","ETHUSD",1745061323797,0.14349062,1595.2,1595.1,8.77009352]
["bitfinex","ETHUSD",1745061329010,6.41229703,1595.2,1595.1,8.77009352]
["bitfinex","ETHUSD",1745061330412,6.41229703,1595.2,1595.1,9.32009352]
["bitfinex","ETHUSD",1745061330413,0.14349062,1595.2,1595.1,9.32009352]
["bitfinex","ETHUSD",1745061333812,0.14349062,1595.2,1595.1,9.38277784]
["bitfinex","ETHUSD",1745061336614,0.14349062,1595.2,1595.1,9.32009352]
["bitfinex","ETHUSD",1745061336814,6.41229703,1595.2,1595.1,9.32009352]
["bitfinex","ETHUSD",1745061340835,6.41229703,1595.2,1595.1,12.32009352]
["bitfinex","ETHUSD",1745061341835,0.14349062,1595.2,1595.1,12.32009352]
["bitfinex","ETHUSD",1745061342043,6.41229703,1595.2,1595.1,12.32009352]
["bitfinex","ETHUSD",1745061348215,0.14349062,1595.2,1595.1,12.32009352]
["bitfinex","ETHUSD",1745061348522,0.14349062,1595.2,1595.1,12.38277757]
["bitfinex","ETHUSD",1745061351024,0.14349062,1595.2,1595.1,12.32009352]
["bitfinex","ETHUSD",1745061351522,0.14349062,1595.2,1595.1,12.32161983]
["bitfinex","ETHUSD",1745061351725,0.14349062,1595.2,1595.1,12.3843039]
["bitfinex","ETHUSD",1745061351894,0.14349062,1595.2,1595.1,12.32161983]
["bitfinex","ETHUSD",1745061352931,6.41229703,1595.2,1595.1,12.32161983]
["bitfinex","ETHUSD",1745061353520,0.14349062,1595.2,1595.1,12.32161983]
["bitfinex","ETHUSD",1745061353855,0.14349062,1595.2,1595.1,12.38430392]
["bitfinex","ETHUSD",1745061354007,6.41229703,1595.2,1595.1,10.96871983]
["bitfinex","ETHUSD",1745061354404,7.20729703,1595.2,1595.1,10.96871983]
["bitfinex","ETHUSD",1745061358716,0.14349062,1595.2,1595.1,10.96071983]
["bitfinex","ETHUSD",1745061358916,0.14349062,1595.2,1595.1,11.72061983]
["bitfinex","ETHUSD",1745061359738,0.14349062,1595.2,1595.1,12.27061983]
["bitfinex","ETHUSD",1745061359940,0.14349062,1595.2,1595.1,12.33330739]
["bitfinex","ETHUSD",1745061360245,12.53663192,1595.4,1595.1,12.33330739]
["bitfinex","ETHUSD",1745061360411,0.14842825,1595.3,1595.1,10.60618759]
["bitfinex","ETHUSD",1745061360742,12.53663192,1595.4,1595.2,1.7271198]
["bitfinex","ETHUSD",1745061360938,6.26827251,1595.4,1595.2,4.7271198]
["bitfinex","ETHUSD",1745061361109,13.28935758,1595.6,1595.4,3.0]
["bitfinex","ETHUSD",1745061361311,7.02184918,1595.6,1595.5,6.9051198]
["bitfinex","ETHUSD",1745061362111,7.02184918,1595.6,1595.5,7.49187885]
["bitfinex","ETHUSD",1745061363743,7.02184918,1595.6,1595.5,5.76475905]
["bitfinex","ETHUSD",1745061367853,6.26744918,1595.6,1595.5,7.49187885]
["bitfinex","ETHUSD",1745061368018,6.26744918,1595.6,1595.5,8.24106674]
["bitfinex","ETHUSD",1745061372143,12.22747166,1595.7,1595.5,8.24106674]
["bitfinex","ETHUSD",1745061372144,11.40647166,1595.7,1595.5,8.79106674]
["bitfinex","ETHUSD",1745061372441,11.40647166,1595.7,1595.6,1.7271198]
["bitfinex","ETHUSD",1745061372744,11.40647166,1595.7,1595.6,2.31387885]
["bitfinex","ETHUSD",1745061372929,6.26703431,1595.7,1595.6,2.31387885]
["bitfinex","ETHUSD",1745061373125,6.26703431,1595.7,1595.6,2.96433102]
["bitfinex","ETHUSD",1745061373456,6.266589,1595.8,1595.6,2.96433102]
["bitfinex","ETHUSD",1745061373831,6.266589,1595.8,1595.7,1.7271198]
["bitfinex","ETHUSD",1745061374145,13.31213108,1595.9,1595.7,1.7271198]
["bitfinex","ETHUSD",1745061374310,6.26628836,1595.9,1595.8,1.7271198]
["bitfinex","ETHUSD",1745061374849,6.39671376,1595.9,1595.8,1.7271198]
["bitfinex","ETHUSD",1745061375236,6.39671376,1595.9,1595.8,2.31387885]
["bitfinex","ETHUSD",1745061377411,6.39648217,1595.9,1595.8,2.31387885]
["bitfinex","ETHUSD",1745061377741,0.1304254,1595.9,1595.8,2.31387885]
["bitfinex","ETHUSD",1745061379743,0.1304254,1595.9,1595.8,2.86387885]
["bitfinex","ETHUSD",1745061379948,0.1304254,1595.9,1595.8,3.41603148]
["bitfinex","ETHUSD",1745061380127,12.53107169,1596.1,1595.8,3.41603148]
["bitfinex","ETHUSD",1745061380439,6.26552069,1596.1,1596.0,1.7271198]
["bitfinex","ETHUSD",1745061380647,6.39866817,1596.1,1596.0,1.7271198]
["bitfinex","ETHUSD",1745061380853,0.13314748,1596.1,1596.0,2.2771198]
["bitfinex","ETHUSD",1745061381350,0.13314748,1596.1,1596.0,2.75404426]
["bitfinex","ETHUSD",1745061381714,0.13314748,1596.1,1596.0,3.34080331]
["bitfinex","ETHUSD",1745061382119,6.39841907,1596.1,1596.0,3.34080331]
["bitfinex","ETHUSD",1745061385558,6.39841907,1596.1,1596.0,1.61368351]
["bitfinex","ETHUSD",1745061388478,6.39841907,1596.1,1596.0,1.59967198]
["bitfinex","ETHUSD",1745061393662,6.39841907,1596.1,1596.0,1.06368351]
["bitfinex","ETHUSD",1745061393865,7.20841907,1596.1,1596.0,1.06368351]
["bitfinex","ETHUSD",1745061394946,8.55576777,1596.1,1596.0,5.74375905]
["bitfinex","ETHUSD",1745061397167,7.20841907,1596.1,1596.0,5.74375905]
["bitfinex","ETHUSD",1745061398840,6.39841907,1596.1,1596.0,5.74375905]
["bitfinex","ETHUSD",1745061399041,6.39841907,1596.1,1596.0,6.22088884]
["bitfinex","ETHUSD",1745061400464,6.39841907,1596.1,1596.0,8.49800864]
["bitfinex","ETHUSD",1745061400465,0.13314748,1596.1,1596.0,8.49800864]
["bitfinex","ETHUSD",1745061400663,12.53025792,1596.2,1596.0,8.49800864]
["bitfinex","ETHUSD",1745061400881,0.13830934,1596.1,1596.0,8.49800864]
["bitfinex","ETHUSD",1745061401474,6.40358093,1596.1,1596.0,5.74375905]
["bitfinex","ETHUSD",1745061401677,7.67044582,1596.1,1596.0,5.74375905]
["bitfinex","ETHUSD",1745061401977,8.48044582,1596.1,1596.0,5.74375905]
["bitfinex","ETHUSD",1745061405873,8.48044582,1596.1,1596.0,5.157]
["bitfinex","ETHUSD",1745061408976,8.48044582,1596.1,1596.0,5.62155275]
["bitfinex","ETHUSD",1745061409378,8.48044582,1596.1,1596.0,5.157]
["bitfinex","ETHUSD",1745061417568,0.13830934,1596.1,1596.0,10.91049575]
["bitfinex","ETHUSD",1745061418995,0.13830934,1596.1,1596.0,10.97314613]
["bitfinex","ETHUSD",1745061419368,0.13830934,1596.1,1596.0,10.91049575]
["bitfinex","ETHUSD",1745061423138,17.66887629,1596.3,1596.0,10.97314495]
["bitfinex","ETHUSD",1745061423432,6.26487908,1596.2,1596.1,1.7271198]
["bitfinex","ETHUSD",1745061423640,6.39560643,1596.2,1596.1,1.7271198]
["bitfinex","ETHUSD",1745061430244,0.13072735,1596.2,1596.1,6.0274198]
["bitfinex","ETHUSD",1745061430531,6.35009488,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1745061430727,0.13185385,1596.3,1596.2,2.2771198]
["bitfinex","ETHUSD",1745061431028,12.61447331,1596.4,1596.2,2.2771198]
["bitfinex","ETHUSD",1745061431233,0.13185385,1596.3,1596.2,2.2771198]
["bitfinex","ETHUSD",1745061431531,12.61447331,1596.4,1596.2,2.87986178]
["bitfinex","ETHUSD",1745061431708,0.13185385,1596.3,1596.2,2.87986178]
["bitfinex","ETHUSD",1745061431909,12.61447331,1596.4,1596.2,2.87986178]
["bitfinex","ETHUSD",1745061432115,0.13185385,1596.3,1596.2,2.87986178]
["bitfinex","ETHUSD",1745061432320,0.08581969,1596.4,1596.2,2.94250313]
["bitfinex","ETHUSD",1745061432637,6.349938,1596.4,1596.3,1.7271198]
["bitfinex","ETHUSD",1745061433134,0.08581969,1596.4,1596.3,1.7271198]
["bitfinex","ETHUSD",1745061433439,0.08581969,1596.4,1596.3,2.2771198]
["bitfinex","ETHUSD",1745061434135,0.08581969,1596.4,1596.3,5.2771198]
["bitfinex","ETHUSD",1745061434941,0.21767354,1596.4,1596.3,5.2771198]
["bitfinex","ETHUSD",1745061435142,6.48176775,1596.4,1596.3,5.86345176]
["bitfinex","ETHUSD",1745061435329,0.21767354,1596.4,1596.3,5.86345176]
["bitfinex","ETHUSD",1745061437843,6.48176775,1596.4,1596.3,5.86345176]
["bitfinex","ETHUSD",1745061438037,7.29216775,1596.4,1596.3,3.58633196]
["bitfinex","ETHUSD",1745061438941,7.29216775,1596.4,1596.3,8.73133196]
["bitfinex","ETHUSD",1745061452176,9.27416368,1596.4,1596.3,0.58633196]
["bitfinex","ETHUSD",1745061452469,9.27416368,1596.4,1596.3,5.73133196]
["bitfinex","ETHUSD",1745061455074,14.41360103,1596.4,1596.3,5.73133196]
["bitfinex","ETHUSD",1745061462159,14.39300103,1596.4,1596.3,5.73133196]
["bitfinex","ETHUSD",1745061465066,14.39300103,1596.4,1596.3,5.145]
["bitfinex","ETHUSD",1745061467196,14.39300103,1596.4,1596.3,5.73047561]
["bitfinex","ETHUSD",1745061468474,14.39300103,1596.4,1596.3,5.145]
["bitfinex","ETHUSD",1745061475479,6.26566416,1596.0,1595.9,55.4001198]
["bitfinex","ETHUSD",1745061475688,6.26566416,1596.0,1595.9,60.5441198]
["bitfinex","ETHUSD",1745061476001,7.2075548,1596.0,1595.9,58.817]
["bitfinex","ETHUSD",1745061478005,6.3969548,1596.0,1595.9,58.817]
["bitfinex","ETHUSD",1745061478307,6.3969548,1596.0,1595.9,60.5441198]
["bitfinex","ETHUSD",1745061480677,6.3969548,1596.0,1595.9,6.8711198]
["bitfinex","ETHUSD",1745061484377,6.3969548,1596.0,1595.9,5.144]
["bitfinex","ETHUSD",1745061485506,12.30469215,1596.0,1595.9,5.144]
["bitfinex","ETHUSD",1745061486496,6.26684213,1595.7,1595.6,53.683]
["bitfinex","ETHUSD",1745061486700,6.26684213,1595.7,1595.6,58.827]
["bitfinex","ETHUSD",1745061487013,6.39456494,1595.7,1595.6,58.827]
["bitfinex","ETHUSD",1745061487212,8.36417924,1595.7,1595.6,58.827]
["bitfinex","ETHUSD",1745061488279,14.27191659,1595.7,1595.6,58.836]
["bitfinex","ETHUSD",1745061494415,6.26841346,1595.3,1595.2,4.7271198]
["bitfinex","ETHUSD",1745061494595,6.26841346,1595.3,1595.2,5.154]
["bitfinex","ETHUSD",1745061494780,6.39378823,1595.3,1595.2,5.154]
["bitfinex","ETHUSD",1745061495815,12.65309205,1595.3,1595.2,5.154]
["bitfinex","ETHUSD",1745061497825,12.65309205,1595.3,1595.2,5.74098127]
["bitfinex","ETHUSD",1745061498026,11.53322558,1595.3,1595.2,5.74098127]
["bitfinex","ETHUSD",1745061505906,12.31322558,1595.3,1595.2,5.74098127]
["bitfinex","ETHUSD",1745061509230,12.31322558,1595.3,1595.2,5.154]
["bitfinex","ETHUSD",1745061511548,12.18785081,1595.3,1595.2,5.154]
["bitfinex","ETHUSD",1745061520174,6.26959247,1595.0,1594.9,54.4637]
["bitfinex","ETHUSD",1745061520457,6.26959247,1595.0,1594.9,59.6107]
["bitfinex","ETHUSD",1745061520757,6.26959247,1595.0,1594.9,60.19654757]
["bitfinex","ETHUSD",1745061528868,6.26959247,1595.0,1594.9,6.49754757]
["bitfinex","ETHUSD",1745061533464,6.26939328,1595.1,1595.0,0.7559]
["bitfinex","ETHUSD",1745061533652,6.26939328,1595.1,1595.0,2.48295849]
["bitfinex","ETHUSD",1745061534043,6.26939328,1595.1,1595.0,3.06880606]
["bitfinex","ETHUSD",1745061536280,6.26939328,1595.1,1595.0,1.34174757]
["bitfinex","ETHUSD",1745061543280,6.26939328,1595.1,1595.0,6.48874757]
["bitfinex","ETHUSD",1745061543866,6.26939328,1595.1,1595.0,8.21580606]
["bitfinex","ETHUSD",1745061544583,12.53811334,1595.2,1595.0,8.21580606]
["bitfinex","ETHUSD",1745061544786,6.26919942,1595.1,1595.0,7.62995849]
["bitfinex","ETHUSD",1745061545891,6.26919942,1595.1,1595.0,6.48893115]
["bitfinex","ETHUSD",1745061546099,6.26919942,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061548274,7.05429942,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061548471,9.01352952,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061548974,14.15296687,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061550388,13.36786687,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061550575,11.40863677,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061552058,11.40863677,1595.1,1595.0,8.26038964]
["bitfinex","ETHUSD",1745061552599,5.13943735,1595.1,1595.0,8.81038964]
["bitfinex","ETHUSD",1745061552806,11.40863677,1595.1,1595.0,7.08333115]
["bitfinex","ETHUSD",1745061552967,11.40863677,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061553170,13.80329999,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061553464,14.62299999,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061557396,13.80329999,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061559869,11.40863677,1595.1,1595.0,8.23238964]
["bitfinex","ETHUSD",1745061560707,6.26919942,1595.1,1595.0,8.23238964]
["bitfinex","ETHUSD",1745061565096,6.26919942,1595.1,1595.0,7.46008964]
["bitfinex","ETHUSD",1745061565398,6.26919942,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061566596,12.23183677,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061566803,14.70882013,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061569073,13.88562013,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061570217,11.40863677,1595.1,1595.0,5.73303115]
["bitfinex","ETHUSD",1745061570990,5.13943735,1595.1,1595.0,6.48333115]
["bitfinex","ETHUSD",1745061572317,5.13943735,1595.1,1595.0,7.03333115]
["bitfinex","ETHUSD",1745061572615,6.26899634,1595.2,1595.0,7.03333115]
["bitfinex","ETHUSD",1745061572828,6.26899634,1595.2,1595.1,1.72705849]
["bitfinex","ETHUSD",1745061573762,6.26899634,1595.2,1595.1,2.31308964]
["bitfinex","ETHUSD",1745061577034,6.26899634,1595.2,1595.1,0.58603115]
["bitfinex","ETHUSD",1745061580211,6.26899634,1595.2,1595.1,2.31308964]
["bitfinex","ETHUSD",1745061581736,6.26899634,1595.2,1595.1,7.46008964]
["bitfinex","ETHUSD",1745061591740,6.26899634,1595.2,1595.1,5.73303115]
["bitfinex","ETHUSD",1745061592043,8.22656723,1595.2,1595.1,5.73303115]
["bitfinex","ETHUSD",1745061593818,6.26899634,1595.2,1595.1,5.73303115]
["bitfinex","ETHUSD",1745061597644,6.26899634,1595.2,1595.1,7.46008964]
["bitfinex","ETHUSD",1745061601417,6.26899634,1595.2,1595.1,7.92823801]
["bitfinex","ETHUSD",1745061608532,6.26899634,1595.2,1595.1,8.28003914]
["bitfinex","ETHUSD",1745061612563,6.26899634,1595.2,1595.1,6.55298065]
["bitfinex","ETHUSD",1745061615334,6.26899634,1595.2,1595.1,6.80258065]
["bitfinex","ETHUSD",1745061615964,6.26899634,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061629263,7.60588643,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061629574,8.39128643,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061631083,13.53072378,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061631576,13.79150831,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061636685,13.53072378,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061636981,13.7923543,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061654399,13.0069543,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061660197,11.67006421,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061660377,0.26163052,1595.2,1595.1,8.86739077]
["bitfinex","ETHUSD",1745061660575,0.26163052,1595.2,1595.1,7.14033228]
["bitfinex","ETHUSD",1745061660576,6.53043693,1595.2,1595.1,7.14033228]
["bitfinex","ETHUSD",1745061660770,6.26880641,1595.2,1595.1,7.14033228]
["bitfinex","ETHUSD",1745061661092,6.53128286,1595.2,1595.1,7.14033228]
["bitfinex","ETHUSD",1745061668671,8.43813232,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061671349,6.53128286,1595.2,1595.1,6.33443228]
["bitfinex","ETHUSD",1745061671907,12.49122021,1595.2,1594.9,1e-08]
["bitfinex","ETHUSD",1745061672110,7.09087873,1594.8,1594.7,53.715]
["bitfinex","ETHUSD",1745061672302,7.41671783,1594.8,1594.7,53.715]
["bitfinex","ETHUSD",1745061672609,9.41242446,1594.8,1594.7,53.715]
["bitfinex","ETHUSD",1745061673813,14.55186181,1594.8,1594.7,53.715]
["bitfinex","ETHUSD",1745061674105,14.48849914,1594.8,1594.7,53.715]
["bitfinex","ETHUSD",1745061675589,6.27077193,1594.7,1594.6,5.166]
["bitfinex","ETHUSD",1745061675787,6.3341346,1594.7,1594.6,5.166]
["bitfinex","ETHUSD",1745061675987,9.04345443,1594.7,1594.6,5.166]
["bitfinex","ETHUSD",1745061676187,9.30593086,1594.7,1594.6,5.166]
["bitfinex","ETHUSD",1745061678016,14.44536821,1594.7,1594.6,5.166]
["bitfinex","ETHUSD",1745061678222,14.38200554,1594.7,1594.6,5.166]
["bitfinex","ETHUSD",1745061684612,15.14440554,1594.7,1594.6,5.166]
["bitfinex","ETHUSD",1745061684810,6.27234522,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061685106,6.52353917,1594.3,1594.2,10.37633]
["bitfinex","ETHUSD",1745061685627,6.58690184,1594.3,1594.2,10.37633]
["bitfinex","ETHUSD",1745061686235,14.5129983,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061686429,14.44963563,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061686925,13.65233563,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061687228,11.66297652,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061687430,11.72633919,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061688560,11.72633919,1594.3,1594.2,10.37633]
["bitfinex","ETHUSD",1745061704168,12.51513919,1594.3,1594.2,10.37633]
["bitfinex","ETHUSD",1745061710341,11.72633919,1594.3,1594.2,10.37633]
["bitfinex","ETHUSD",1745061712236,11.66297652,1594.3,1594.2,11.13763]
["bitfinex","ETHUSD",1745061712643,11.66297652,1594.3,1594.2,11.72404303]
["bitfinex","ETHUSD",1745061712845,11.72633919,1594.3,1594.2,11.72404303]
["bitfinex","ETHUSD",1745061713083,11.66297652,1594.3,1594.2,11.72404303]
["bitfinex","ETHUSD",1745061713472,0.25119395,1594.3,1594.2,11.72404303]
["bitfinex","ETHUSD",1745061713848,11.41157623,1594.4,1594.2,12.07597605]
["bitfinex","ETHUSD",1745061714182,0.22198187,1594.3,1594.2,12.07597605]
["bitfinex","ETHUSD",1745061714356,17.68384873,1594.4,1594.2,12.07597605]
["bitfinex","ETHUSD",1745061714558,0.22292294,1594.3,1594.2,12.07597605]
["bitfinex","ETHUSD",1745061714760,11.41157623,1594.4,1594.2,12.07597605]
["bitfinex","ETHUSD",1745061714956,0.22292294,1594.3,1594.2,11.48956302]
["bitfinex","ETHUSD",1745061715164,11.41075829,1594.6,1594.3,5.07468689]
["bitfinex","ETHUSD",1745061715390,11.41075829,1594.6,1594.2,21.85068545]
["bitfinex","ETHUSD",1745061715391,0.20533518,1594.5,1594.4,0.7613]
["bitfinex","ETHUSD",1745061715592,6.47689366,1594.5,1594.4,1.11323302]
["bitfinex","ETHUSD",1745061716089,6.47689366,1594.5,1594.4,1.69958198]
["bitfinex","ETHUSD",1745061716285,0.20533518,1594.5,1594.4,1.69958198]
["bitfinex","ETHUSD",1745061717550,6.47689366,1594.5,1594.4,1.69958198]
["bitfinex","ETHUSD",1745061717973,0.20533518,1594.5,1594.4,1.69958198]
["bitfinex","ETHUSD",1745061718481,0.20533518,1594.5,1594.4,1.69915231]
["bitfinex","ETHUSD",1745061719297,6.47689366,1594.5,1594.4,1.69915231]
["bitfinex","ETHUSD",1745061722284,6.47689366,1594.5,1594.4,0.93785231]
["bitfinex","ETHUSD",1745061722486,8.95615723,1594.5,1594.4,0.93785231]
["bitfinex","ETHUSD",1745061723000,8.95615723,1594.5,1594.4,0.35150335]
["bitfinex","ETHUSD",1745061724679,8.89279456,1594.5,1594.4,0.35150335]
["bitfinex","ETHUSD",1745061724881,6.47689366,1594.5,1594.4,0.93702634]
["bitfinex","ETHUSD",1745061725898,6.54025633,1594.5,1594.4,0.93702634]
["bitfinex","ETHUSD",1745061726298,6.47689366,1594.5,1594.4,0.93702634]
["bitfinex","ETHUSD",1745061730676,6.54025633,1594.5,1594.4,0.93702634]
["bitfinex","ETHUSD",1745061732171,6.47689366,1594.5,1594.4,0.93702634]
["bitfinex","ETHUSD",1745061733302,6.54025633,1594.5,1594.4,0.93702634]
["bitfinex","ETHUSD",1745061733504,6.47689366,1594.5,1594.4,0.93702634]
["bitfinex","ETHUSD",1745061734505,0.20533518,1594.5,1594.4,7.48312634]
["bitfinex","ETHUSD",1745061734714,0.20533518,1594.5,1594.4,14.24629743]
["bitfinex","ETHUSD",1745061734904,5.13943735,1594.6,1594.5,0.8311]
["bitfinex","ETHUSD",1745061735579,5.13943735,1594.6,1594.5,1.18260335]
["bitfinex","ETHUSD",1745061735804,5.13943735,1594.6,1594.5,1.76812634]
["bitfinex","ETHUSD",1745061738409,5.13943735,1594.6,1594.5,4.76812634]
["bitfinex","ETHUSD",1745061739395,11.40965074,1594.9,1594.6,0.55]
["bitfinex","ETHUSD",1745061739713,5.13943735,1594.9,1594.8,0.7584]
["bitfinex","ETHUSD",1745061739874,5.13943735,1594.9,1594.8,5.9234]
["bitfinex","ETHUSD",1745061740300,5.13943735,1594.9,1594.8,6.27490335]
["bitfinex","ETHUSD",1745061740498,5.13943735,1594.9,1594.8,6.86042634]
["bitfinex","ETHUSD",1745061741811,6.26930074,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1745061741990,6.26904303,1595.2,1594.9,4.29605804]
["bitfinex","ETHUSD",1745061742178,6.26920858,1595.1,1594.9,4.29605804]
["bitfinex","ETHUSD",1745061742379,6.26920858,1595.1,1595.0,0.4296058]
["bitfinex","ETHUSD",1745061742679,6.26920858,1595.1,1595.0,0.78110915]
["bitfinex","ETHUSD",1745061742878,6.26856565,1595.3,1595.0,5.30126331]
["bitfinex","ETHUSD",1745061743121,6.26856565,1595.3,1595.0,1.53950915]
["bitfinex","ETHUSD",1745061743274,6.26856565,1595.3,1595.1,0.35150335]
["bitfinex","ETHUSD",1745061743479,6.26856565,1595.3,1595.2,5.164]
["bitfinex","ETHUSD",1745061743700,6.26773942,1595.5,1595.2,6.4724]
["bitfinex","ETHUSD",1745061743901,6.26773942,1595.5,1595.2,10.29634408]
["bitfinex","ETHUSD",1745061744212,6.26802055,1595.4,1595.3,3.74605804]
["bitfinex","ETHUSD",1745061744399,6.26802055,1595.4,1595.3,4.09756139]
["bitfinex","ETHUSD",1745061744582,6.26802055,1595.4,1595.3,0.35150335]
["bitfinex","ETHUSD",1745061745107,6.26773942,1595.5,1595.3,0.35150335]
["bitfinex","ETHUSD",1745061745480,12.53567285,1595.5,1595.3,0.35150335]
["bitfinex","ETHUSD",1745061745880,6.26802055,1595.4,1595.3,0.35150335]
["bitfinex","ETHUSD",1745061746800,6.26802055,1595.4,1595.2,6.4724]
["bitfinex","ETHUSD",1745061746999,12.53638824,1595.4,1595.2,6.4724]
["bitfinex","ETHUSD",1745061748084,12.53638824,1595.4,1595.2,5.714]
["bitfinex","ETHUSD",1745061748513,6.26802055,1595.4,1595.2,5.714]
["bitfinex","ETHUSD",1745061748697,6.26880641,1595.2,1594.8,53.734]
["bitfinex","ETHUSD",1745061749011,6.26880641,1595.2,1594.9,5.163]
["bitfinex","ETHUSD",1745061749012,6.26959247,1595.0,1594.9,5.163]
["bitfinex","ETHUSD",1745061749391,6.26959247,1595.0,1594.9,8.163]
["bitfinex","ETHUSD",1745061749820,6.4310456,1595.0,1594.9,8.163]
["bitfinex","ETHUSD",1745061752612,0.16145313,1595.0,1594.9,8.163]
["bitfinex","ETHUSD",1745061753829,12.38236989,1595.0,1594.8,53.734]
["bitfinex","ETHUSD",1745061753987,7.50822256,1594.9,1594.8,53.734]
["bitfinex","ETHUSD",1745061754188,7.50822256,1594.9,1594.8,58.897]
["bitfinex","ETHUSD",1745061754520,7.66967569,1594.9,1594.8,58.897]
["bitfinex","ETHUSD",1745061757115,6.4314387,1594.9,1594.8,58.897]
["bitfinex","ETHUSD",1745061759518,6.27154209,1594.6,1594.4,54.4872]
["bitfinex","ETHUSD",1745061759823,6.27154209,1594.6,1594.5,5.163]
["bitfinex","ETHUSD",1745061760395,6.27154209,1594.6,1594.5,5.51266079]
["bitfinex","ETHUSD",1745061762520,11.41001966,1594.8,1594.5,9.25871883]
["bitfinex","ETHUSD",1745061762718,11.41001966,1594.8,1594.5,9.84164532]
["bitfinex","ETHUSD",1745061763424,11.41001966,1594.8,1594.6,0.34966079]
["bitfinex","ETHUSD",1745061764922,0.16408938,1594.7,1594.6,1.12546079]
["bitfinex","ETHUSD",1745061765317,0.16408938,1594.7,1594.6,1.70863807]
["bitfinex","ETHUSD",1745061768823,6.43486131,1594.7,1594.6,0.93283807]
["bitfinex","ETHUSD",1745061769035,6.43486131,1594.7,1594.6,6.16283807]
["bitfinex","ETHUSD",1745061769036,6.49822398,1594.7,1594.6,6.16283807]
["bitfinex","ETHUSD",1745061769505,6.49822398,1594.7,1594.6,5.57966079]
["bitfinex","ETHUSD",1745061769708,6.49822398,1594.7,1594.6,5.23]
["bitfinex","ETHUSD",1745061772508,6.43486131,1594.7,1594.6,5.23]
["bitfinex","ETHUSD",1745061772831,6.49822398,1594.7,1594.6,5.23]
["bitfinex","ETHUSD",1745061774531,6.43486131,1594.7,1594.6,5.23]
["bitfinex","ETHUSD",1745061776102,6.43486131,1594.7,1594.6,6.16389329]
["bitfinex","ETHUSD",1745061780537,0.16408938,1594.7,1594.6,6.16389329]
["bitfinex","ETHUSD",1745061780708,6.43486131,1594.7,1594.6,6.16389329]
["bitfinex","ETHUSD",1745061783447,7.21236131,1594.7,1594.6,6.16389329]
["bitfinex","ETHUSD",1745061783646,7.27572398,1594.7,1594.6,6.16389329]
["bitfinex","ETHUSD",1745061784911,7.1116346,1594.7,1594.6,6.16389329]
["bitfinex","ETHUSD",1745061785111,7.27638386,1594.7,1594.6,6.16389329]
["bitfinex","ETHUSD",1745061785658,7.27638386,1594.7,1594.6,0.93389329]
["bitfinex","ETHUSD",1745061785808,14.91150109,1594.7,1594.6,6.16489329]
["bitfinex","ETHUSD",1745061786019,14.84813842,1594.7,1594.6,6.16489329]
["bitfinex","ETHUSD",1745061786919,14.84813842,1594.7,1594.6,5.81468316]
["bitfinex","ETHUSD",1745061787251,14.84813842,1594.7,1594.6,5.231]
["bitfinex","ETHUSD",1745061804650,14.07063842,1594.7,1594.6,5.231]
["bitfinex","ETHUSD",1745061810680,11.57495854,1594.7,1594.6,5.231]
["bitfinex","ETHUSD",1745061810861,11.63832121,1594.7,1594.6,5.231]
["bitfinex","ETHUSD",1745061811252,11.57495854,1594.7,1594.6,5.231]
["bitfinex","ETHUSD",1745061812082,11.57495854,1594.7,1594.6,5.58226347]
["bitfinex","ETHUSD",1745061813279,11.65980928,1594.7,1594.6,5.58226347]
["bitfinex","ETHUSD",1745061813480,11.82050903,1594.7,1594.6,5.58226347]
["bitfinex","ETHUSD",1745061813648,11.82050903,1594.7,1594.6,6.16792996]
["bitfinex","ETHUSD",1745061814186,11.82050903,1594.7,1594.6,6.98632996]
["bitfinex","ETHUSD",1745061820288,11.82050903,1594.7,1594.6,0.93692996]
["bitfinex","ETHUSD",1745061820490,14.23734481,1594.7,1594.6,6.14892996]
["bitfinex","ETHUSD",1745061820660,14.17398214,1594.7,1594.6,6.14892996]
["bitfinex","ETHUSD",1745061820868,14.17398214,1594.7,1594.6,5.56326347]
["bitfinex","ETHUSD",1745061821509,14.17398214,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061840609,13.34188214,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061840812,11.82050903,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061841019,11.8838717,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061845523,11.8838717,1594.7,1594.6,5.56335995]
["bitfinex","ETHUSD",1745061860332,12.7170717,1594.7,1594.6,5.56335995]
["bitfinex","ETHUSD",1745061860632,12.65370903,1594.7,1594.6,5.56335995]
["bitfinex","ETHUSD",1745061861134,15.17317756,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061862416,14.33997756,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061862715,14.33997756,1594.7,1594.6,5.56364931]
["bitfinex","ETHUSD",1745061863746,15.17317756,1594.7,1594.6,5.56364931]
["bitfinex","ETHUSD",1745061864235,15.17317756,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061864810,14.33997756,1594.7,1594.6,5.212]
["bitfinex","ETHUSD",1745061865142,6.27155848,1594.5,1594.4,0.81]
["bitfinex","ETHUSD",1745061865318,6.41892146,1594.5,1594.4,5.978]
["bitfinex","ETHUSD",1745061865717,6.41892146,1594.5,1594.4,6.56414811]
["bitfinex","ETHUSD",1745061866228,6.41892146,1594.5,1594.4,6.91581698]
["bitfinex","ETHUSD",1745061874253,6.41892146,1594.5,1594.4,6.10581698]
["bitfinex","ETHUSD",1745061874628,11.62172148,1594.5,1594.4,6.10581698]
["bitfinex","ETHUSD",1745061875157,14.11410557,1594.5,1594.4,6.10581698]
["bitfinex","ETHUSD",1745061875344,14.0507429,1594.5,1594.4,6.10581698]
["bitfinex","ETHUSD",1745061878348,11.55835881,1594.5,1594.4,6.10581698]
["bitfinex","ETHUSD",1745061878538,11.62172148,1594.5,1594.4,6.10581698]
["bitfinex","ETHUSD",1745061879561,11.62172148,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061881057,11.55835881,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061881959,5.28680033,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061883045,11.55835881,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061887173,5.28680033,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061887549,11.55835881,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061887749,5.28680033,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061892172,0.14736298,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061892954,6.41892146,1594.5,1594.4,5.85621698]
["bitfinex","ETHUSD",1745061902260,6.41892146,1594.5,1594.4,5.50454811]
["bitfinex","ETHUSD",1745061902461,6.41892146,1594.5,1594.4,5.85600578]
["bitfinex","ETHUSD",1745061906359,0.14736298,1594.5,1594.4,5.85600578]
["bitfinex","ETHUSD",1745061907956,6.41892146,1594.5,1594.4,5.85600578]
["bitfinex","ETHUSD",1745061920193,6.48228413,1594.5,1594.4,5.85600578]
["bitfinex","ETHUSD",1745061920790,8.35086225,1594.5,1594.4,5.85600578]
["bitfinex","ETHUSD",1745061921163,8.35086225,1594.5,1594.4,5.84000578]
["bitfinex","ETHUSD",1745061921566,13.4902996,1594.5,1594.4,5.84000578]
["bitfinex","ETHUSD",1745061921765,13.42693693,1594.5,1594.4,5.84000578]
["bitfinex","ETHUSD",1745061922365,14.21933693,1594.5,1594.4,5.84000578]
["bitfinex","ETHUSD",1745061928685,14.21933693,1594.5,1594.4,0.68800578]
["bitfinex","ETHUSD",1745061928895,14.21933693,1594.5,1594.4,5.84000578]
["bitfinex","ETHUSD",1745061929075,14.21933693,1594.5,1594.4,0.68800578]
["bitfinex","ETHUSD",1745061929403,14.21933693,1594.5,1594.4,0.33654811]
["bitfinex","ETHUSD",1745061929902,7.02275183,1594.4,1594.3,5.152]
["bitfinex","ETHUSD",1745061930103,9.75825852,1594.4,1594.3,5.152]
["bitfinex","ETHUSD",1745061930276,9.90402041,1594.4,1594.3,5.152]
["bitfinex","ETHUSD",1745061930602,7.04924522,1594.3,1594.2,10.36033]
["bitfinex","ETHUSD",1745061930991,7.19500711,1594.3,1594.2,10.36033]
["bitfinex","ETHUSD",1745061931792,7.19500711,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061931991,10.01343821,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061932185,18.15287556,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061932499,18.08951289,1594.3,1594.2,5.20833]
["bitfinex","ETHUSD",1745061934074,18.08951289,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745061934877,18.56001581,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745061948029,18.08951289,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745061948198,11.55754446,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745061948403,11.62090713,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745061952104,11.62090713,1594.3,1594.2,5.15400001]
["bitfinex","ETHUSD",1745061954318,11.55754446,1594.3,1594.2,5.15400001]
["bitfinex","ETHUSD",1745061955134,11.62090713,1594.3,1594.2,5.15400001]
["bitfinex","ETHUSD",1745061955432,11.55754446,1594.3,1594.2,5.15400001]
["bitfinex","ETHUSD",1745061955732,11.62090713,1594.3,1594.2,5.15400001]
["bitfinex","ETHUSD",1745061958935,0.14576189,1594.3,1594.2,6.51538001]
["bitfinex","ETHUSD",1745061959307,11.41138918,1594.4,1594.2,6.51538001]
["bitfinex","ETHUSD",1745061959506,0.13662266,1594.3,1594.2,6.51538001]
["bitfinex","ETHUSD",1745061959809,11.41138918,1594.4,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061960002,0.13662266,1594.3,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061960217,11.41138918,1594.4,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061960418,0.13662266,1594.3,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061960636,11.41138918,1594.4,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061960837,0.13662266,1594.3,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061961235,11.41138918,1594.4,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061961437,0.13662266,1594.3,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061961632,11.41138918,1594.4,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061961938,0.13662266,1594.3,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061962336,11.41138918,1594.4,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061962642,0.13662266,1594.3,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061962840,11.41138918,1594.4,1594.2,6.86627921]
["bitfinex","ETHUSD",1745061963147,11.41138918,1594.4,1594.3,0.3508992]
["bitfinex","ETHUSD",1745061966012,5.13943735,1594.4,1594.3,0.3508992]
["bitfinex","ETHUSD",1745061966344,5.13943735,1594.4,1594.3,1.03752712]
["bitfinex","ETHUSD",1745061971331,5.13943735,1594.4,1594.3,0.3508992]
["bitfinex","ETHUSD",1745061971332,11.41138918,1594.4,1594.3,0.3508992]
["bitfinex","ETHUSD",1745061971676,11.47475185,1594.4,1594.3,0.3508992]
["bitfinex","ETHUSD",1745061971841,6.27234522,1594.3,1594.2,5.92400001]
["bitfinex","ETHUSD",1745061972436,6.27234522,1594.3,1594.2,6.2747704]
["bitfinex","ETHUSD",1745061972936,11.41138918,1594.4,1594.2,6.2747704]
["bitfinex","ETHUSD",1745061973445,11.41138918,1594.4,1594.2,5.92400001]
["bitfinex","ETHUSD",1745061974449,11.41138918,1594.4,1594.3,0.35096119]
["bitfinex","ETHUSD",1745061974638,11.47475185,1594.4,1594.3,0.35096119]
["bitfinex","ETHUSD",1745061974951,11.61259934,1594.4,1594.3,0.35096119]
["bitfinex","ETHUSD",1745061976262,11.54923667,1594.4,1594.3,0.35096119]
["bitfinex","ETHUSD",1745061980763,11.54923667,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745061984976,11.61259934,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745061988773,13.40103484,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745061988952,13.33767217,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062006399,11.54923667,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062010697,11.61259934,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062010875,11.54923667,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062013211,11.61259934,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062013385,11.54923667,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062015302,11.61259934,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062023414,11.54923667,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062023912,11.61259934,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062025210,13.40103479,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062025511,13.33767212,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062027822,11.54923667,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062030122,11.61259934,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062030418,11.54923667,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062030618,11.61259934,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062031743,11.61259934,1594.4,1594.3,0.35096119]
["bitfinex","ETHUSD",1745062032018,14.85061027,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062032320,14.7872476,1594.4,1594.3,5.50296119]
["bitfinex","ETHUSD",1745062035719,14.7872476,1594.4,1594.3,0.35096119]
["bitfinex","ETHUSD",1745062036820,21.05942334,1594.4,1594.2,5.15200001]
["bitfinex","ETHUSD",1745062037123,6.33570789,1594.3,1594.2,5.15200001]
["bitfinex","ETHUSD",1745062037286,9.21629574,1594.3,1594.2,5.15200001]
["bitfinex","ETHUSD",1745062037924,9.21629574,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062038803,14.35573309,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062039015,14.29237042,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062045903,11.5528573,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062046105,11.5528573,1594.3,1594.2,6.28905602]
["bitfinex","ETHUSD",1745062046713,11.61621997,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062050232,11.5528573,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062050532,11.61621997,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062055725,11.5528573,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062060726,11.61621997,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062061451,11.5528573,1594.3,1594.2,5.50395602]
["bitfinex","ETHUSD",1745062070216,0.14107473,1594.3,1594.2,13.60424826]
["bitfinex","ETHUSD",1745062070416,0.14107473,1594.3,1594.2,9.21333119]
["bitfinex","ETHUSD",1745062070622,5.13943735,1594.4,1594.3,0.7976]
["bitfinex","ETHUSD",1745062071160,5.13943735,1594.4,1594.3,1.14955601]
["bitfinex","ETHUSD",1745062071872,11.41036485,1594.7,1594.4,0.7976]
["bitfinex","ETHUSD",1745062072030,11.41036485,1594.7,1594.4,5.18786086]
["bitfinex","ETHUSD",1745062072229,11.41036485,1594.7,1594.4,2.52596957]
["bitfinex","ETHUSD",1745062072425,11.41036485,1594.7,1594.5,0.35195601]
["bitfinex","ETHUSD",1745062072746,11.41036485,1594.7,1594.6,5.152]
["bitfinex","ETHUSD",1745062072952,11.41036485,1594.7,1594.6,5.50395601]
["bitfinex","ETHUSD",1745062082158,14.03931697,1594.7,1594.6,5.50395601]
["bitfinex","ETHUSD",1745062082362,13.9759543,1594.7,1594.6,5.50395601]
["bitfinex","ETHUSD",1745062083131,13.9759543,1594.7,1594.6,5.152]
["bitfinex","ETHUSD",1745062083328,6.27195183,1594.4,1594.3,53.743]
["bitfinex","ETHUSD",1745062083657,11.41138918,1594.4,1594.3,58.893]
["bitfinex","ETHUSD",1745062084336,11.41138918,1594.4,1594.3,59.24373589]
["bitfinex","ETHUSD",1745062084537,11.47475185,1594.4,1594.3,59.24373589]
["bitfinex","ETHUSD",1745062084744,13.95632715,1594.4,1594.3,59.24373589]
["bitfinex","ETHUSD",1745062085062,14.69046448,1594.4,1594.3,54.09373589]
["bitfinex","ETHUSD",1745062085360,14.69046448,1594.4,1594.3,53.743]
["bitfinex","ETHUSD",1745062087466,6.27234522,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062087765,6.33570789,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062087935,9.0655389,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062088967,9.8630389,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062091679,15.00247625,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062091874,14.93911358,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062095052,16.66748315,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062099952,19.66748315,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062105380,17.93911358,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062105588,14.14161358,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062106912,11.41178257,1594.3,1594.2,0.79870001]
["bitfinex","ETHUSD",1745062107085,11.47514524,1594.3,1594.2,0.79870001]
["bitfinex","ETHUSD",1745062108913,11.41178257,1594.3,1594.2,0.79870001]
["bitfinex","ETHUSD",1745062115540,11.41178257,1594.3,1594.2,1.14991834]
["bitfinex","ETHUSD",1745062116252,11.41178257,1594.3,1594.2,0.79870001]
["bitfinex","ETHUSD",1745062116451,11.41178257,1594.3,1594.2,5.94970001]
["bitfinex","ETHUSD",1745062120255,11.41178257,1594.3,1594.2,6.30088237]
["bitfinex","ETHUSD",1745062120926,11.41178257,1594.3,1594.2,6.57978825]
["bitfinex","ETHUSD",1745062122466,11.41178257,1594.3,1594.2,6.93077752]
["bitfinex","ETHUSD",1745062128770,11.41178257,1594.3,1594.2,6.30068928]
["bitfinex","ETHUSD",1745062130463,12.25454524,1594.3,1594.2,0.35098928]
["bitfinex","ETHUSD",1745062130670,12.25454524,1594.3,1594.2,1e-08]
["bitfinex","ETHUSD",1745062138908,12.25454524,1594.3,1593.6,3.0]
["bitfinex","ETHUSD",1745062138909,6.27470665,1593.7,1593.6,5.152]
["bitfinex","ETHUSD",1745062149020,6.27470665,1593.7,1593.6,5.9561]
["bitfinex","ETHUSD",1745062149196,6.27470665,1593.7,1593.6,5.152]
["bitfinex","ETHUSD",1745062150311,11.41414399,1593.7,1593.6,5.152]
["bitfinex","ETHUSD",1745062151888,11.41414399,1593.7,1593.6,5.9561]
["bitfinex","ETHUSD",1745062154616,11.41414399,1593.7,1593.6,5.152]
["bitfinex","ETHUSD",1745062156402,5.13943734,1593.7,1593.6,13.94428028]
["bitfinex","ETHUSD",1745062156591,5.13943734,1593.7,1593.6,9.90257381]
["bitfinex","ETHUSD",1745062161840,5.13943734,1593.7,1593.6,9.30696381]
["bitfinex","ETHUSD",1745062162043,6.27449123,1593.8,1593.6,9.30696381]
["bitfinex","ETHUSD",1745062162544,6.27449123,1593.8,1593.7,0.35086381]
["bitfinex","ETHUSD",1745062167153,12.54836905,1593.9,1593.7,0.35086381]
["bitfinex","ETHUSD",1745062167519,10.43301435,1594.0,1593.8,1.11836381]
["bitfinex","ETHUSD",1745062167856,4.15933734,1594.0,1593.8,4.11836381]
["bitfinex","ETHUSD",1745062168065,0.06336267,1594.4,1593.8,4.11836381]
["bitfinex","ETHUSD",1745062168066,6.27190152,1594.5,1594.0,0.7675]
["bitfinex","ETHUSD",1745062168216,6.27190152,1594.5,1594.2,0.7675]
["bitfinex","ETHUSD",1745062168419,6.27190152,1594.5,1594.2,3.7675]
["bitfinex","ETHUSD",1745062169119,6.27190152,1594.5,1594.3,0.35086381]
["bitfinex","ETHUSD",1745062169654,6.2714114,1594.6,1594.3,0.35086381]
["bitfinex","ETHUSD",1745062170025,6.2714114,1594.6,1594.4,0.35086381]
["bitfinex","ETHUSD",1745062170216,6.2714114,1594.6,1594.5,5.152]
["bitfinex","ETHUSD",1745062177454,6.2714114,1594.6,1594.5,5.9026]
["bitfinex","ETHUSD",1745062179031,10.43028334,1594.7,1594.5,5.9026]
["bitfinex","ETHUSD",1745062180562,6.27055201,1594.8,1594.5,5.9026]
["bitfinex","ETHUSD",1745062180870,6.27055201,1594.8,1594.6,0.59026]
["bitfinex","ETHUSD",1745062182957,12.54122132,1594.8,1594.6,0.59026]
["bitfinex","ETHUSD",1745062184040,6.27077193,1594.7,1594.6,0.59026]
["bitfinex","ETHUSD",1745062188670,6.27055201,1594.8,1594.6,0.59026]
["bitfinex","ETHUSD",1745062188970,12.54120368,1594.8,1594.6,0.59026]
["bitfinex","ETHUSD",1745062189347,6.27077193,1594.7,1594.6,0.59026]
["bitfinex","ETHUSD",1745062191466,6.27077193,1594.7,1594.5,5.9026]
["bitfinex","ETHUSD",1745062191644,12.54186462,1594.7,1594.5,5.9026]
["bitfinex","ETHUSD",1745062192757,6.27077193,1594.7,1594.5,5.9026]
["bitfinex","ETHUSD",1745062194783,12.5418126,1594.7,1594.5,5.9026]
["bitfinex","ETHUSD",1745062194953,6.27077193,1594.7,1594.5,5.9026]
["bitfinex","ETHUSD",1745062195885,6.27077193,1594.7,1594.6,0.35056637]
["bitfinex","ETHUSD",1745062197986,6.27077193,1594.7,1594.6,5.50956637]
["bitfinex","ETHUSD",1745062204966,7.04537193,1594.7,1594.6,5.50956637]
["bitfinex","ETHUSD",1745062207284,6.27077193,1594.7,1594.6,5.50956637]
["bitfinex","ETHUSD",1745062208975,10.43010927,1594.7,1594.6,5.50956637]
["bitfinex","ETHUSD",1745062220301,11.25290927,1594.7,1594.6,5.50956637]
["bitfinex","ETHUSD",1745062224705,10.43010927,1594.7,1594.6,5.50956637]
["bitfinex","ETHUSD",1745062228926,13.00742043,1594.7,1594.6,0.35056637]
["bitfinex","ETHUSD",1745062229225,12.94405776,1594.7,1594.6,0.35056637]
["bitfinex","ETHUSD",1745062230139,19.21506134,1594.7,1594.5,5.15]
["bitfinex","ETHUSD",1745062230414,6.33452785,1594.6,1594.5,5.15]
["bitfinex","ETHUSD",1745062230799,7.09212785,1594.6,1594.5,5.15]
["bitfinex","ETHUSD",1745062231001,9.64668677,1594.6,1594.5,5.15]
["bitfinex","ETHUSD",1745062232032,6.27234522,1594.3,1594.2,53.732]
["bitfinex","ETHUSD",1745062232211,6.27234522,1594.3,1594.2,58.882]
["bitfinex","ETHUSD",1745062232412,10.43168256,1594.3,1594.2,58.882]
["bitfinex","ETHUSD",1745062233001,10.43168256,1594.3,1594.2,59.23352736]
["bitfinex","ETHUSD",1745062242714,10.43168256,1594.3,1594.2,5.50152736]
["bitfinex","ETHUSD",1745062250955,10.49504523,1594.3,1594.2,5.50152736]
["bitfinex","ETHUSD",1745062253131,10.49504523,1594.3,1594.2,0.35152736]
["bitfinex","ETHUSD",1745062253329,13.68923904,1594.3,1594.2,5.50252736]
["bitfinex","ETHUSD",1745062253529,13.62587637,1594.3,1594.2,5.50252736]
["bitfinex","ETHUSD",1745062253730,13.62587637,1594.3,1594.2,5.151]
["bitfinex","ETHUSD",1745062269571,10.43168256,1594.3,1594.2,5.9559]
["bitfinex","ETHUSD",1745062269741,10.43168256,1594.3,1594.2,5.151]
["bitfinex","ETHUSD",1745062269940,10.49504523,1594.3,1594.2,5.151]
["bitfinex","ETHUSD",1745062271141,10.43168256,1594.3,1594.2,5.151]
["bitfinex","ETHUSD",1745062275973,4.15933734,1594.3,1594.2,5.151]
["bitfinex","ETHUSD",1745062276279,4.15933734,1594.3,1594.2,11.18349298]
["bitfinex","ETHUSD",1745062276475,12.54356631,1594.5,1594.2,11.53511838]
["bitfinex","ETHUSD",1745062276980,12.54356631,1594.5,1594.3,0.3516254]
["bitfinex","ETHUSD",1745062277698,6.27171179,1594.5,1594.4,0.3516254]
["bitfinex","ETHUSD",1745062285700,12.54360896,1594.5,1594.2,11.18349298]
["bitfinex","ETHUSD",1745062286661,12.54360896,1594.5,1594.2,10.66839298]
["bitfinex","ETHUSD",1745062286861,6.27171179,1594.5,1594.3,0.35093921]
["bitfinex","ETHUSD",1745062287556,6.27171179,1594.5,1594.2,10.66839298]
["bitfinex","ETHUSD",1745062288388,6.27171179,1594.5,1594.3,5.151]
["bitfinex","ETHUSD",1745062288589,6.27195183,1594.4,1594.3,5.151]
["bitfinex","ETHUSD",1745062289272,6.27195183,1594.4,1594.3,5.50190231]
["bitfinex","ETHUSD",1745062290690,12.5436179,1594.5,1594.3,5.50190231]
["bitfinex","ETHUSD",1745062291061,6.27171179,1594.5,1594.3,5.50190231]
["bitfinex","ETHUSD",1745062291370,6.27171179,1594.5,1594.3,5.151]
["bitfinex","ETHUSD",1745062293213,6.27171179,1594.5,1594.4,5.15]
["bitfinex","ETHUSD",1745062294627,6.27171179,1594.5,1594.4,5.50096789]
["bitfinex","ETHUSD",1745062308916,6.27171179,1594.5,1594.4,6.28466789]
["bitfinex","ETHUSD",1745062312310,6.27171179,1594.5,1594.4,5.50096789]
["bitfinex","ETHUSD",1745062315209,6.27171179,1594.5,1594.4,0.35096789]
["bitfinex","ETHUSD",1745062315409,8.81582146,1594.5,1594.4,0.35096789]
["bitfinex","ETHUSD",1745062315719,6.27234522,1594.3,1594.2,5.15]
["bitfinex","ETHUSD",1745062315923,7.08860789,1594.3,1594.2,5.15]
["bitfinex","ETHUSD",1745062316421,7.08860789,1594.3,1594.2,5.50185727]
["bitfinex","ETHUSD",1745062317423,11.24794523,1594.3,1594.2,5.50185727]
["bitfinex","ETHUSD",1745062318424,11.24794523,1594.3,1594.2,5.15]
["bitfinex","ETHUSD",1745062322532,6.27352572,1594.0,1593.9,57.5448]
["bitfinex","ETHUSD",1745062322707,6.27352572,1594.0,1593.9,58.892]
["bitfinex","ETHUSD",1745062323107,6.27352572,1594.0,1593.9,59.2436066]
["bitfinex","ETHUSD",1745062325035,12.5467295,1594.1,1593.9,60.0567066]
["bitfinex","ETHUSD",1745062325409,6.27332392,1594.1,1593.9,61.78459958]
["bitfinex","ETHUSD",1745062325804,6.27332392,1594.1,1594.0,0.3516066]
["bitfinex","ETHUSD",1745062326423,6.27332392,1594.1,1593.9,61.43299298]
["bitfinex","ETHUSD",1745062327233,6.27332392,1594.1,1593.9,7.69099298]
["bitfinex","ETHUSD",1745062327234,12.54672222,1594.1,1593.9,7.69099298]
["bitfinex","ETHUSD",1745062327537,6.27332392,1594.1,1593.9,7.69099298]
["bitfinex","ETHUSD",1745062328132,10.43228943,1594.2,1594.0,2.54099298]
["bitfinex","ETHUSD",1745062328443,10.43228943,1594.2,1594.0,1.1641275]
["bitfinex","ETHUSD",1745062329132,10.43228943,1594.2,1594.1,0.3510275]
["bitfinex","ETHUSD",1745062330340,4.15933734,1594.2,1594.1,0.3510275]
["bitfinex","ETHUSD",1745062330508,6.27032512,1594.9,1594.1,0.3510275]
["bitfinex","ETHUSD",1745062330509,6.27169759,1594.5,1594.2,0.8131]
["bitfinex","ETHUSD",1745062330711,10.43075156,1594.6,1594.4,0.8131]
["bitfinex","ETHUSD",1745062332847,4.15933734,1594.6,1594.4,0.8131]
["bitfinex","ETHUSD",1745062333141,16.70070633,1594.8,1594.4,6.9312622]
["bitfinex","ETHUSD",1745062333314,16.70070633,1594.8,1594.5,1.72789298]
["bitfinex","ETHUSD",1745062333527,16.70070633,1594.8,1594.5,2.4210192]
["bitfinex","ETHUSD",1745062334440,6.27080995,1594.7,1594.5,2.4210192]
["bitfinex","ETHUSD",1745062334635,6.27080995,1594.7,1594.5,0.69312622]
["bitfinex","ETHUSD",1745062337530,6.27080995,1594.7,1594.4,3.00925544]
["bitfinex","ETHUSD",1745062338644,6.27080995,1594.7,1594.5,3.35023314]
["bitfinex","ETHUSD",1745062339544,6.27080995,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1745062340746,10.42995977,1594.8,1594.5,3.0]
["bitfinex","ETHUSD",1745062341047,10.42995977,1594.8,1594.6,0.7505]
["bitfinex","ETHUSD",1745062341212,10.42995977,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062346746,6.27062243,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062358532,10.42995977,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062361160,10.42995977,1594.8,1594.7,5.50163851]
["bitfinex","ETHUSD",1745062370366,10.42995977,1594.8,1594.7,6.08824329]
["bitfinex","ETHUSD",1745062372068,10.42995977,1594.8,1594.7,6.89614329]
["bitfinex","ETHUSD",1745062372964,10.42995977,1594.8,1594.7,6.8961298]
["bitfinex","ETHUSD",1745062373771,10.42995977,1594.8,1594.7,6.0882298]
["bitfinex","ETHUSD",1745062375973,12.09997369,1594.8,1594.7,6.0882298]
["bitfinex","ETHUSD",1745062377777,10.42995977,1594.8,1594.7,6.0882298]
["bitfinex","ETHUSD",1745062379249,10.42995977,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062387586,11.24945977,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062389784,10.42995977,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062391251,10.49332244,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062391569,13.56269091,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062391766,13.49932824,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062393956,11.19595977,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062396697,10.42995977,1594.8,1594.7,5.15]
["bitfinex","ETHUSD",1745062397697,10.42910771,1595.0,1594.7,5.9499]
["bitfinex","ETHUSD",1745062397864,10.42910771,1595.0,1594.7,7.67779298]
["bitfinex","ETHUSD",1745062398768,10.42910771,1595.0,1594.7,12.69438339]
["bitfinex","ETHUSD",1745062399498,10.42910771,1595.0,1594.7,7.67779298]
["bitfinex","ETHUSD",1745062399714,16.69900367,1595.0,1594.7,7.67779298]
["bitfinex","ETHUSD",1745062401101,10.42910771,1595.0,1594.7,7.67779298]
["bitfinex","ETHUSD",1745062401695,10.42910771,1595.0,1594.7,12.69439472]
["bitfinex","ETHUSD",1745062403174,4.15933734,1595.0,1594.7,17.71089785]
["bitfinex","ETHUSD",1745062403370,4.15933734,1595.0,1594.8,0.06269617]
["bitfinex","ETHUSD",1745062403575,4.15933734,1595.1,1594.9,6.74368842]
["bitfinex","ETHUSD",1745062403805,4.15933734,1595.1,1594.9,7.42432688]
["bitfinex","ETHUSD",1745062404081,4.15933734,1595.1,1595.0,0.7999]
["bitfinex","ETHUSD",1745062407602,6.26866863,1595.3,1595.0,0.7999]
["bitfinex","ETHUSD",1745062407808,4.15933734,1595.4,1595.2,0.8071]
["bitfinex","ETHUSD",1745062407999,10.42746654,1595.4,1595.2,0.8071]
["bitfinex","ETHUSD",1745062408170,6.26841346,1595.3,1595.1,5.148]
["bitfinex","ETHUSD",1745062408376,7.06031346,1595.3,1595.2,0.93781473]
["bitfinex","ETHUSD",1745062413179,0.7919,1595.3,1595.2,0.93781473]
["bitfinex","ETHUSD",1745062413375,17.5129103,1595.4,1595.2,0.93781473]
["bitfinex","ETHUSD",1745062413807,11.24450142,1595.4,1595.3,0.35167379]
["bitfinex","ETHUSD",1745062414004,11.30786409,1595.4,1595.3,0.35167379]
["bitfinex","ETHUSD",1745062414315,11.24450142,1595.4,1595.3,0.35167379]
["bitfinex","ETHUSD",1745062414617,10.42760142,1595.4,1595.3,0.35167379]
["bitfinex","ETHUSD",1745062414824,4.15933734,1595.4,1595.3,0.35167379]
["bitfinex","ETHUSD",1745062415111,4.15933734,1595.4,1595.3,0.93781473]
["bitfinex","ETHUSD",1745062416383,4.15933734,1595.4,1595.3,1.6082748]
["bitfinex","ETHUSD",1745062418812,10.42633682,1595.7,1595.3,9.16499855]
["bitfinex","ETHUSD",1745062419112,10.42632102,1595.7,1595.4,2.07956677]
["bitfinex","ETHUSD",1745062419279,10.42632102,1595.7,1595.5,5.147]
["bitfinex","ETHUSD",1745062419679,4.15933734,1595.7,1595.5,5.147]
["bitfinex","ETHUSD",1745062419884,4.15933734,1595.7,1595.6,0.5147]
["bitfinex","ETHUSD",1745062420085,4.15933734,1595.7,1595.6,0.86637379]
["bitfinex","ETHUSD",1745062420519,4.15933734,1595.7,1595.6,1.45251473]
["bitfinex","ETHUSD",1745062421717,10.42617947,1595.7,1595.6,1.45251473]
["bitfinex","ETHUSD",1745062421895,11.18737947,1595.7,1595.6,0.93781473]
["bitfinex","ETHUSD",1745062422095,11.25074214,1595.7,1595.6,0.93781473]
["bitfinex","ETHUSD",1745062422298,11.25074214,1595.7,1595.6,5.49767379]
["bitfinex","ETHUSD",1745062422500,11.25074214,1595.7,1595.6,5.146]
["bitfinex","ETHUSD",1745062425119,11.25074214,1595.7,1595.6,5.49653406]
["bitfinex","ETHUSD",1745062426138,11.25074214,1595.7,1595.6,5.146]
["bitfinex","ETHUSD",1745062427426,11.25074214,1595.7,1595.6,5.4966016]
["bitfinex","ETHUSD",1745062428927,11.25074214,1595.7,1595.6,5.146]
["bitfinex","ETHUSD",1745062432032,11.25074214,1595.7,1595.6,5.49666233]
["bitfinex","ETHUSD",1745062432820,10.42617947,1595.7,1595.6,5.49666233]
["bitfinex","ETHUSD",1745062434014,10.42617947,1595.7,1595.6,6.08102762]
["bitfinex","ETHUSD",1745062437013,4.15933734,1595.8,1595.6,8.49953336]
["bitfinex","ETHUSD",1745062437406,4.15933734,1595.8,1595.7,0.58436529]
["bitfinex","ETHUSD",1745062437607,10.42553528,1595.9,1595.7,0.58436529]
["bitfinex","ETHUSD",1745062437933,4.15933734,1595.9,1595.7,3.58436529]
["bitfinex","ETHUSD",1745062438137,4.15933734,1595.9,1595.8,0.35843653]
["bitfinex","ETHUSD",1745062438346,4.15933734,1595.9,1595.8,0.70909886]
["bitfinex","ETHUSD",1745062438524,10.42539411,1595.9,1595.8,0.70909886]
["bitfinex","ETHUSD",1745062438718,10.42539411,1595.9,1595.8,1.29346415]
["bitfinex","ETHUSD",1745062439037,4.15933734,1595.9,1595.8,1.29346415]
["bitfinex","ETHUSD",1745062445314,10.42539411,1595.9,1595.8,1.29346415]
["bitfinex","ETHUSD",1745062447337,4.15933734,1595.9,1595.8,1.29346415]
["bitfinex","ETHUSD",1745062448035,10.42539411,1595.9,1595.8,1.29346415]
["bitfinex","ETHUSD",1745062449344,10.48875678,1595.9,1595.8,0.93502762]
["bitfinex","ETHUSD",1745062455524,11.26155678,1595.9,1595.8,0.93502762]
["bitfinex","ETHUSD",1745062455851,14.26155678,1595.9,1595.8,0.35066233]
["bitfinex","ETHUSD",1745062456019,14.19819411,1595.9,1595.8,0.35066233]
["bitfinex","ETHUSD",1745062456437,7.09834213,1595.7,1595.6,5.144]
["bitfinex","ETHUSD",1745062456627,7.1617048,1595.7,1595.6,5.144]
["bitfinex","ETHUSD",1745062456833,7.1617048,1595.7,1595.6,5.49446928]
["bitfinex","ETHUSD",1745062457659,7.1617048,1595.7,1595.6,5.144]
["bitfinex","ETHUSD",1745062458238,11.32104214,1595.7,1595.6,5.144]
["bitfinex","ETHUSD",1745062459251,6.2676277,1595.5,1595.4,53.694]
["bitfinex","ETHUSD",1745062459427,6.2676277,1595.5,1595.4,58.839]
["bitfinex","ETHUSD",1745062459428,7.16249037,1595.5,1595.4,58.839]
["bitfinex","ETHUSD",1745062459629,7.16249037,1595.5,1595.4,59.18958294]
["bitfinex","ETHUSD",1745062460839,6.2676277,1595.5,1595.4,59.18958294]
["bitfinex","ETHUSD",1745062462362,6.2676277,1595.5,1595.4,59.77377785]
["bitfinex","ETHUSD",1745062464046,10.42696504,1595.5,1595.4,59.77377785]
["bitfinex","ETHUSD",1745062467368,10.42696504,1595.5,1595.4,6.07977785]
["bitfinex","ETHUSD",1745062470340,12.9138667,1595.5,1595.4,0.93477785]
["bitfinex","ETHUSD",1745062470535,12.85050403,1595.5,1595.4,0.93477785]
["bitfinex","ETHUSD",1745062470752,12.85050403,1595.5,1595.4,0.58419491]
["bitfinex","ETHUSD",1745062471345,6.26802055,1595.4,1595.3,5.145]
["bitfinex","ETHUSD",1745062471555,10.49072056,1595.4,1595.3,5.145]
["bitfinex","ETHUSD",1745062480054,13.79559119,1595.4,1595.3,5.145]
["bitfinex","ETHUSD",1745062480357,13.73222852,1595.4,1595.3,5.145]
["bitfinex","ETHUSD",1745062481548,15.4601215,1595.4,1595.3,5.145]
["bitfinex","ETHUSD",1745062481865,15.4601215,1595.4,1595.0,53.701]
["bitfinex","ETHUSD",1745062481866,6.26919942,1595.1,1595.0,58.847]
["bitfinex","ETHUSD",1745062482069,6.33256209,1595.1,1595.0,58.847]
["bitfinex","ETHUSD",1745062482249,6.33256209,1595.1,1595.0,59.1974301]
["bitfinex","ETHUSD",1745062484582,10.49189943,1595.1,1595.0,59.1974301]
["bitfinex","ETHUSD",1745062485385,10.42853676,1595.1,1595.0,5.4964301]
["bitfinex","ETHUSD",1745062486686,10.42853676,1595.1,1595.0,6.0806482]
["bitfinex","ETHUSD",1745062488077,10.42853676,1595.1,1595.0,6.8512482]
["bitfinex","ETHUSD",1745062488461,4.15933734,1595.1,1595.0,6.8512482]
["bitfinex","ETHUSD",1745062490592,6.26899924,1595.2,1595.0,6.8512482]
["bitfinex","ETHUSD",1745062491088,6.26899924,1595.2,1595.1,0.3504301]
["bitfinex","ETHUSD",1745062491287,6.26899924,1595.2,1595.1,0.9346482]
["bitfinex","ETHUSD",1745062492888,10.42796456,1595.3,1595.1,0.9346482]
["bitfinex","ETHUSD",1745062493086,10.42796456,1595.3,1595.1,1.61977302]
["bitfinex","ETHUSD",1745062493259,10.42796456,1595.3,1595.2,0.3504301]
["bitfinex","ETHUSD",1745062495766,10.42796456,1595.3,1595.2,0.93502209]
["bitfinex","ETHUSD",1745062499310,4.15933734,1595.3,1595.2,0.93502209]
["bitfinex","ETHUSD",1745062499465,4.15933734,1595.3,1595.2,1.70842209]
["bitfinex","ETHUSD",1745062499666,4.15933734,1595.3,1595.2,2.42293733]
["bitfinex","ETHUSD",1745062500286,4.15933734,1595.3,1595.2,8.0648631]
["bitfinex","ETHUSD",1745062500593,4.15933734,1595.3,1595.2,9.79275608]
["bitfinex","ETHUSD",1745062502093,4.15933734,1595.3,1595.2,10.26308781]
["bitfinex","ETHUSD",1745062505143,6.26806953,1595.4,1595.2,2.89326906]
["bitfinex","ETHUSD",1745062505288,6.3314322,1595.4,1595.3,0.93502209]
["bitfinex","ETHUSD",1745062505496,7.0995322,1595.4,1595.3,6.08102209]
["bitfinex","ETHUSD",1745062508738,7.0995322,1595.4,1595.3,5.4964301]
["bitfinex","ETHUSD",1745062508899,9.47898304,1595.4,1595.3,5.4964301]
["bitfinex","ETHUSD",1745062511240,13.63832038,1595.4,1595.3,5.4964301]
["bitfinex","ETHUSD",1745062511416,13.57495771,1595.4,1595.3,5.4964301]
["bitfinex","ETHUSD",1745062515899,13.57495771,1595.4,1595.3,5.146]
["bitfinex","ETHUSD",1745062517895,13.57495771,1595.4,1594.9,1.30022385]
["bitfinex","ETHUSD",1745062518102,13.57495771,1595.4,1595.0,5.73167944]
["bitfinex","ETHUSD",1745062518103,6.26895207,1595.2,1595.0,5.73167944]
["bitfinex","ETHUSD",1745062518402,12.53723258,1595.3,1595.0,5.73167944]
["bitfinex","ETHUSD",1745062518624,6.26880641,1595.2,1595.1,0.35141118]
["bitfinex","ETHUSD",1745062519019,6.33216908,1595.2,1595.1,0.35141118]
["bitfinex","ETHUSD",1745062519332,6.33216908,1595.2,1595.1,0.93709062]
["bitfinex","ETHUSD",1745062519531,6.26880641,1595.2,1595.1,0.93709062]
["bitfinex","ETHUSD",1745062519710,6.26854836,1595.3,1595.1,0.93709062]
["bitfinex","ETHUSD",1745062519919,6.33191103,1595.3,1595.2,0.35141118]
["bitfinex","ETHUSD",1745062522742,10.49124837,1595.3,1595.2,0.35141118]
["bitfinex","ETHUSD",1745062523135,10.49124837,1595.3,1595.2,5.49741118]
["bitfinex","ETHUSD",1745062526842,10.49124837,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062529833,4.22270001,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062530024,4.15933734,1595.3,1595.2,6.76709777]
["bitfinex","ETHUSD",1745062531042,4.15933734,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062531947,4.15933734,1595.3,1595.2,6.84008888]
["bitfinex","ETHUSD",1745062536650,10.4277508,1595.3,1595.2,6.84008888]
["bitfinex","ETHUSD",1745062536853,4.15933734,1595.3,1595.2,6.84008888]
["bitfinex","ETHUSD",1745062542225,10.4277508,1595.3,1595.2,6.84008888]
["bitfinex","ETHUSD",1745062542458,10.4277508,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062542660,10.49111347,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062542831,12.94722716,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062543031,12.88386449,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062543563,12.10366449,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062543758,12.16702716,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062546140,10.4277508,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062551756,10.49111347,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062552280,11.31041347,1595.3,1595.2,6.08308888]
["bitfinex","ETHUSD",1745062553651,11.31041347,1595.3,1595.2,5.49741118]
["bitfinex","ETHUSD",1745062556956,10.49111347,1595.3,1595.2,5.49741118]
["bitfinex","ETHUSD",1745062557257,10.49111347,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062559085,4.15933734,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062559256,4.15933734,1595.3,1595.2,6.88504265]
["bitfinex","ETHUSD",1745062562085,4.15933734,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062562086,10.4277508,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062562474,10.49111347,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062563292,12.24356716,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062567271,10.49111347,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062570100,4.22270001,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062571080,4.15933734,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062572010,4.22270001,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062572908,4.15933734,1595.3,1595.2,6.08334265]
["bitfinex","ETHUSD",1745062576800,4.15933734,1595.3,1595.2,12.35214906]
["bitfinex","ETHUSD",1745062578311,4.15933734,1595.3,1595.2,16.14154906]
["bitfinex","ETHUSD",1745062581495,10.48999207,1595.6,1595.3,6.26826691]
["bitfinex","ETHUSD",1745062581893,10.48999207,1595.6,1595.4,0.35141118]
["bitfinex","ETHUSD",1745062582513,10.48999207,1595.6,1595.5,0.35141118]
["bitfinex","ETHUSD",1745062583120,4.22270001,1595.6,1595.5,0.35141118]
["bitfinex","ETHUSD",1745062583927,10.4899349,1595.6,1595.5,0.35141118]
["bitfinex","ETHUSD",1745062585226,11.3098349,1595.6,1595.5,0.35141118]
["bitfinex","ETHUSD",1745062585526,11.3098349,1595.6,1595.2,15.20397412]
["bitfinex","ETHUSD",1745062586027,11.3098349,1595.6,1595.3,0.35112591]
["bitfinex","ETHUSD",1745062586696,11.3098349,1595.6,1595.4,0.58522862]
["bitfinex","ETHUSD",1745062586901,11.3098349,1595.6,1595.5,0.35112591]
["bitfinex","ETHUSD",1745062587328,11.3098349,1595.6,1595.5,5.49612591]
["bitfinex","ETHUSD",1745062588239,4.22270001,1595.6,1595.5,5.49612591]
["bitfinex","ETHUSD",1745062589434,4.15933734,1595.6,1595.5,5.49612591]
["bitfinex","ETHUSD",1745062591807,4.15933734,1595.6,1595.5,6.08089397]
["bitfinex","ETHUSD",1745062595078,4.15933734,1595.6,1595.5,11.7217589]
["bitfinex","ETHUSD",1745062595376,4.15933734,1595.7,1595.5,11.72164973]
["bitfinex","ETHUSD",1745062595580,4.15933734,1595.7,1595.6,0.58476806]
["bitfinex","ETHUSD",1745062596139,4.15933734,1595.7,1595.6,0.93589397]
["bitfinex","ETHUSD",1745062599143,4.15933734,1595.7,1595.6,1.70299397]
["bitfinex","ETHUSD",1745062599442,4.15933734,1595.7,1595.6,10.34350537]
["bitfinex","ETHUSD",1745062602380,4.15933734,1595.8,1595.7,5.64015792]
["bitfinex","ETHUSD",1745062603127,4.15933734,1595.8,1595.7,8.64015792]
["bitfinex","ETHUSD",1745062603423,4.15933734,1595.8,1595.7,9.57605189]
["bitfinex","ETHUSD",1745062605728,4.15933734,1595.8,1595.7,10.36925189]
["bitfinex","ETHUSD",1745062606546,4.15933734,1595.8,1595.7,4.72909397]
["bitfinex","ETHUSD",1745062606743,4.15933734,1595.8,1595.7,3.93589397]
["bitfinex","ETHUSD",1745062607257,11.18848676,1595.8,1595.7,0.93589397]
["bitfinex","ETHUSD",1745062607560,12.91529719,1595.8,1595.7,0.46794698]
["bitfinex","ETHUSD",1745062607704,7.03128051,1595.3,1595.2,5.144]
["bitfinex","ETHUSD",1745062607908,11.25398052,1595.3,1595.2,5.144]
["bitfinex","ETHUSD",1745062611309,4.15933734,1595.3,1595.2,5.144]
["bitfinex","ETHUSD",1745062614441,10.49111347,1595.3,1595.2,5.144]
["bitfinex","ETHUSD",1745062614643,7.03154134,1595.2,1595.1,5.145]
["bitfinex","ETHUSD",1745062614852,6.26919942,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062615157,10.49189943,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062616324,11.29999943,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062621828,4.15933734,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062622660,4.22270001,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062622963,10.49189943,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062623171,12.24878351,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062624863,4.15933734,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062625047,10.42853676,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062625245,10.49189943,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062626055,4.15933734,1595.1,1595.0,58.856]
["bitfinex","ETHUSD",1745062627140,4.15933734,1595.1,1595.0,5.145]
["bitfinex","ETHUSD",1745062627345,10.49189943,1595.1,1595.0,5.145]
["bitfinex","ETHUSD",1745062629365,4.15933734,1595.1,1595.0,5.145]
["bitfinex","ETHUSD",1745062636384,4.15933734,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062641106,4.15933734,1595.1,1595.0,11.76521762]
["bitfinex","ETHUSD",1745062641511,4.15933734,1595.1,1595.0,12.54991762]
["bitfinex","ETHUSD",1745062643500,4.15933734,1595.1,1595.0,15.54991762]
["bitfinex","ETHUSD",1745062644002,3.99319955,1595.1,1595.0,15.54991762]
["bitfinex","ETHUSD",1745062644404,3.99319955,1595.1,1595.0,9.28032515]
["bitfinex","ETHUSD",1745062644584,3.99319955,1595.1,1595.0,8.49562515]
["bitfinex","ETHUSD",1745062645173,3.99319955,1595.1,1595.0,14.76521762]
["bitfinex","ETHUSD",1745062648210,3.99319955,1595.1,1595.0,8.49562515]
["bitfinex","ETHUSD",1745062648512,3.99319955,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062648698,4.05656222,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062649210,3.99319955,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062649404,4.05656222,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062651714,10.32576164,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062655325,12.06854242,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062659231,10.32576164,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062660729,4.05656222,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062669252,10.32576164,1595.1,1595.0,5.49562515]
["bitfinex","ETHUSD",1745062673742,10.32576164,1595.1,1595.0,0.35062515]
["bitfinex","ETHUSD",1745062673944,11.11926164,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062674148,12.85808809,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062674378,12.79472542,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062689728,12.00122542,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062690026,10.32576164,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062690928,10.26239897,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062691534,10.32576164,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062695243,10.26239897,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062695543,10.32576164,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062696051,11.14226164,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062697539,4.87306222,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062697742,3.99319955,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062698541,4.05656222,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062698743,3.99319955,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062698922,10.26239897,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062701760,10.32576164,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062703849,10.26239897,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062704247,10.32576164,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062706533,10.26239897,1595.1,1595.0,5.50262515]
["bitfinex","ETHUSD",1745062707354,14.55962485,1595.1,1595.0,0.35062515]
["bitfinex","ETHUSD",1745062707555,7.04827873,1594.8,1594.7,5.147]
["bitfinex","ETHUSD",1745062707865,7.04827873,1594.8,1594.6,53.721]
["bitfinex","ETHUSD",1745062707866,6.27195183,1594.4,1594.2,5.0]
["bitfinex","ETHUSD",1745062708072,6.27195183,1594.4,1594.3,5.147]
["bitfinex","ETHUSD",1745062708231,6.3353145,1594.4,1594.3,5.147]
["bitfinex","ETHUSD",1745062708556,6.2726176,1594.3,1594.0,4.72714302]
["bitfinex","ETHUSD",1745062708758,6.9633631,1594.2,1594.1,5.147]
["bitfinex","ETHUSD",1745062708949,6.27328774,1594.1,1593.9,54.4784]
["bitfinex","ETHUSD",1745062709155,11.04383822,1594.2,1594.0,5.147]
["bitfinex","ETHUSD",1745062709458,17.38022127,1594.2,1594.0,5.147]
["bitfinex","ETHUSD",1745062709665,17.3168586,1594.2,1594.0,5.147]
["bitfinex","ETHUSD",1745062710231,11.68100638,1594.2,1594.0,5.147]
["bitfinex","ETHUSD",1745062710430,11.74436905,1594.2,1594.0,5.147]
["bitfinex","ETHUSD",1745062710632,6.27313217,1594.1,1594.0,5.147]
["bitfinex","ETHUSD",1745062711177,10.32969439,1594.1,1594.0,5.148]
["bitfinex","ETHUSD",1745062711396,7.02472572,1594.0,1593.9,53.721]
["bitfinex","ETHUSD",1745062711670,12.75336728,1594.0,1593.9,58.869]
["bitfinex","ETHUSD",1745062712341,3.99319955,1594.0,1593.9,58.869]
["bitfinex","ETHUSD",1745062713765,3.99319955,1594.0,1593.9,64.51552738]
["bitfinex","ETHUSD",1745062713926,3.99319955,1594.2,1594.0,5.64616431]
["bitfinex","ETHUSD",1745062714130,3.99319955,1594.2,1594.1,0.7641]
["bitfinex","ETHUSD",1745062714541,3.99319955,1594.2,1594.1,6.40991895]
["bitfinex","ETHUSD",1745062714746,3.99319955,1594.2,1594.1,9.40991895]
["bitfinex","ETHUSD",1745062714942,3.99319955,1594.5,1594.3,5.64483586]
["bitfinex","ETHUSD",1745062715144,3.99319955,1594.5,1594.4,5.9121]
["bitfinex","ETHUSD",1745062718288,3.99319955,1594.5,1594.4,5.148]
["bitfinex","ETHUSD",1745062719264,3.99319955,1594.5,1594.2,7.04437869]
["bitfinex","ETHUSD",1745062719465,3.99319955,1594.5,1594.3,5.149]
["bitfinex","ETHUSD",1745062719466,10.26475803,1594.5,1594.3,5.149]
["bitfinex","ETHUSD",1745062719676,3.99319955,1594.5,1594.3,5.149]
["bitfinex","ETHUSD",1745062720771,3.99319955,1594.5,1594.3,11.42132933]
["bitfinex","ETHUSD",1745062723400,3.99319955,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062723800,10.26475803,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062724100,12.70499805,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062728998,11.92469805,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062729206,10.26475803,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062729790,10.3281207,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062730105,10.26475803,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062730311,3.99319955,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062731221,10.26475803,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062731426,11.92470827,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062732600,11.98807094,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062735430,11.81820008,1594.5,1594.4,5.157]
["bitfinex","ETHUSD",1745062735823,6.2725049,1594.3,1594.1,0.7731]
["bitfinex","ETHUSD",1745062736129,6.27285541,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1745062736314,10.0961841,1594.2,1594.1,5.157]
["bitfinex","ETHUSD",1745062737624,3.82332869,1594.2,1594.1,5.157]
["bitfinex","ETHUSD",1745062739613,10.09606736,1594.2,1594.1,5.157]
["bitfinex","ETHUSD",1745062739812,3.82332869,1594.2,1593.9,54.4941]
["bitfinex","ETHUSD",1745062740012,7.09923807,1594.1,1594.0,5.158]
["bitfinex","ETHUSD",1745062741324,6.33683807,1594.1,1594.0,5.158]
["bitfinex","ETHUSD",1745062742933,6.27352572,1594.0,1593.9,53.721]
["bitfinex","ETHUSD",1745062743229,6.27352572,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062744406,6.33688839,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062745101,6.27352572,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062745705,10.09685441,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062745941,10.16021708,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062747139,10.09685441,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062747943,10.16021708,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062750949,12.43090392,1594.0,1593.9,53.721]
["bitfinex","ETHUSD",1745062751156,12.43090392,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062751459,13.18250392,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062751616,13.11914125,1594.0,1593.9,58.879]
["bitfinex","ETHUSD",1745062755036,13.11914125,1594.0,1593.9,5.158]
["bitfinex","ETHUSD",1745062762499,6.27445331,1593.8,1593.6,0.7922]
["bitfinex","ETHUSD",1745062762696,6.27445331,1593.8,1593.7,5.16]
["bitfinex","ETHUSD",1745062763899,6.27410608,1593.9,1593.7,5.16]
["bitfinex","ETHUSD",1745062764097,12.54831823,1593.9,1593.7,5.16]
["bitfinex","ETHUSD",1745062764399,10.09710165,1594.0,1593.8,0.7784]
["bitfinex","ETHUSD",1745062764712,3.82332869,1594.0,1593.8,0.7784]
["bitfinex","ETHUSD",1745062765298,3.82332869,1594.0,1593.8,7.05267383]
["bitfinex","ETHUSD",1745062766582,3.82332869,1594.0,1593.8,0.7784]
["bitfinex","ETHUSD",1745062768703,10.09685441,1594.0,1593.9,5.159]
["bitfinex","ETHUSD",1745062770715,10.16021708,1594.0,1593.9,5.159]
["bitfinex","ETHUSD",1745062771903,3.82332869,1594.0,1593.9,5.159]
["bitfinex","ETHUSD",1745062772075,3.82332869,1594.0,1593.9,11.43291931]
["bitfinex","ETHUSD",1745062772276,10.09621111,1594.2,1593.9,12.25171931]
["bitfinex","ETHUSD",1745062772701,0.83856267,1594.1,1593.9,5.16]
["bitfinex","ETHUSD",1745062772902,6.27378502,1594.0,1593.9,5.16]
["bitfinex","ETHUSD",1745062773606,6.27352572,1594.0,1593.9,5.16]
["bitfinex","ETHUSD",1745062775488,6.27332152,1594.1,1593.9,5.16]
["bitfinex","ETHUSD",1745062775692,12.61009193,1594.1,1593.9,5.16]
["bitfinex","ETHUSD",1745062775886,12.54672926,1594.1,1593.9,5.16]
["bitfinex","ETHUSD",1745062776622,6.27332152,1594.1,1593.9,5.16]
["bitfinex","ETHUSD",1745062776916,16.36932405,1594.2,1593.9,5.75788]
["bitfinex","ETHUSD",1745062777290,6.27313437,1594.1,1593.9,5.75788]
["bitfinex","ETHUSD",1745062777791,16.36932271,1594.2,1593.9,5.75788]
["bitfinex","ETHUSD",1745062778297,6.27316739,1594.1,1593.9,5.75788]
["bitfinex","ETHUSD",1745062779315,16.36935688,1594.2,1593.9,5.75788]
["bitfinex","ETHUSD",1745062779822,6.27314316,1594.1,1593.9,5.75788]
["bitfinex","ETHUSD",1745062780195,6.27314316,1594.1,1593.9,0.59788]
["bitfinex","ETHUSD",1745062780396,6.27314316,1594.1,1593.8,0.8188]
["bitfinex","ETHUSD",1745062780397,6.27352572,1594.0,1593.8,0.8188]
["bitfinex","ETHUSD",1745062780626,6.27314316,1594.1,1593.9,5.159]
["bitfinex","ETHUSD",1745062781721,6.33650583,1594.1,1593.9,5.159]
["bitfinex","ETHUSD",1745062782128,6.27352572,1594.0,1593.9,5.159]
["bitfinex","ETHUSD",1745062782429,6.27352572,1594.0,1593.8,0.8188]
["bitfinex","ETHUSD",1745062782598,6.2745276,1593.8,1593.5,0.8203]
["bitfinex","ETHUSD",1745062783000,6.2745276,1593.8,1593.6,5.175]
["bitfinex","ETHUSD",1745062783406,6.27391931,1593.9,1593.6,5.175]
["bitfinex","ETHUSD",1745062783604,6.33728198,1593.9,1593.6,5.175]
["bitfinex","ETHUSD",1745062785910,6.27391931,1593.9,1593.6,5.175]
["bitfinex","ETHUSD",1745062786747,10.097248,1593.9,1593.6,5.175]
["bitfinex","ETHUSD",1745062787142,10.16061067,1593.9,1593.6,5.175]
["bitfinex","ETHUSD",1745062787440,6.27434386,1593.8,1593.6,5.175]
["bitfinex","ETHUSD",1745062787739,10.097248,1593.9,1593.6,5.175]
["bitfinex","ETHUSD",1745062788647,10.097248,1593.9,1593.6,11.45001654]
["bitfinex","ETHUSD",1745062788845,10.097248,1593.9,1593.6,11.51276031]
["bitfinex","ETHUSD",1745062789842,10.097248,1593.9,1593.7,0.7825]
["bitfinex","ETHUSD",1745062790211,3.82332869,1593.9,1593.7,0.7825]
["bitfinex","ETHUSD",1745062790568,3.82332869,1593.9,1593.7,7.05717076]
["bitfinex","ETHUSD",1745062791475,3.82332869,1593.9,1593.8,5.176]
["bitfinex","ETHUSD",1745062793368,3.82332869,1593.9,1593.8,11.45031296]
["bitfinex","ETHUSD",1745062793569,3.82332869,1593.9,1593.8,12.23671296]
["bitfinex","ETHUSD",1745062794469,3.82332869,1593.9,1593.8,5.9624]
["bitfinex","ETHUSD",1745062798478,3.82332869,1594.0,1593.8,5.9624]
["bitfinex","ETHUSD",1745062801349,10.09691736,1594.0,1593.8,5.9624]
["bitfinex","ETHUSD",1745062802999,3.82332869,1594.0,1593.8,5.9624]
["bitfinex","ETHUSD",1745062803595,10.09688085,1594.0,1593.8,5.9624]
["bitfinex","ETHUSD",1745062803968,3.82332869,1594.0,1593.8,5.9624]
["bitfinex","ETHUSD",1745062805987,10.09692026,1594.0,1593.8,5.9624]
["bitfinex","ETHUSD",1745062806300,6.27391931,1593.9,1593.6,63.78309601]
["bitfinex","ETHUSD",1745062806472,7.03311931,1593.9,1593.7,5.175]
["bitfinex","ETHUSD",1745062806673,13.30730919,1593.9,1593.7,5.175]
["bitfinex","ETHUSD",1745062806872,7.03311931,1593.9,1593.7,5.175]
["bitfinex","ETHUSD",1745062809976,6.27451427,1593.8,1593.6,53.761]
["bitfinex","ETHUSD",1745062810181,6.27451427,1593.8,1593.7,5.175]
["bitfinex","ETHUSD",1745062812013,6.27470665,1593.7,1593.6,53.761]
["bitfinex","ETHUSD",1745062812186,6.27470665,1593.7,1593.6,58.937]
["bitfinex","ETHUSD",1745062813025,6.33806932,1593.7,1593.6,58.937]
["bitfinex","ETHUSD",1745062813203,7.59932768,1593.7,1593.6,58.937]
["bitfinex","ETHUSD",1745062813379,8.36252768,1593.7,1593.6,58.937]
["bitfinex","ETHUSD",1745062815712,8.29916501,1593.7,1593.6,58.937]
["bitfinex","ETHUSD",1745062816112,14.41916501,1593.7,1593.6,58.937]
["bitfinex","ETHUSD",1745062819819,7.38125836,1593.7,1593.6,58.937]
["bitfinex","ETHUSD",1745062819990,6.12,1593.7,1593.6,59.712]
["bitfinex","ETHUSD",1745062821089,6.12,1593.7,1593.6,65.9871004]
["bitfinex","ETHUSD",1745062821998,6.12,1593.9,1593.6,65.98685439]
["bitfinex","ETHUSD",1745062822300,12.39411318,1593.9,1593.6,65.98708335]
["bitfinex","ETHUSD",1745062824101,12.45747585,1593.9,1593.6,65.98708335]
["bitfinex","ETHUSD",1745062824300,12.39411318,1593.9,1593.6,65.98708335]
["bitfinex","ETHUSD",1745062826718,6.27431466,1593.8,1593.6,59.712]
["bitfinex","ETHUSD",1745062827088,12.39411318,1593.9,1593.6,59.712]
["bitfinex","ETHUSD",1745062827299,12.45747585,1593.9,1593.6,59.712]
["bitfinex","ETHUSD",1745062827524,6.12,1593.9,1593.6,59.712]
["bitfinex","ETHUSD",1745062827718,6.12,1593.9,1593.6,65.98697034]
["bitfinex","ETHUSD",1745062828110,12.39395207,1593.9,1593.6,65.98697034]
["bitfinex","ETHUSD",1745062830925,6.12,1593.9,1593.6,65.98697034]
["bitfinex","ETHUSD",1745062831429,12.39393059,1593.9,1593.6,65.98697034]
["bitfinex","ETHUSD",1745062831923,6.12,1593.9,1593.6,65.98697034]
["bitfinex","ETHUSD",1745062832126,12.39392717,1593.9,1593.6,65.98697034]
["bitfinex","ETHUSD",1745062832500,6.12,1593.9,1593.6,72.26189424]
["bitfinex","ETHUSD",1745062832898,6.12,1593.9,1593.6,18.50089424]
["bitfinex","ETHUSD",1745062833125,6.12,1593.9,1593.6,12.2259239]
["bitfinex","ETHUSD",1745062833306,6.12,1593.9,1593.6,18.56353383]
["bitfinex","ETHUSD",1745062833495,6.12,1593.9,1593.6,12.2258672]
["bitfinex","ETHUSD",1745062833698,6.12,1593.9,1593.6,12.28860993]
["bitfinex","ETHUSD",1745062834020,6.12,1593.9,1593.7,6.27466324]
["bitfinex","ETHUSD",1745062835224,6.12,1593.9,1593.6,12.2258672]
["bitfinex","ETHUSD",1745062835590,6.12,1593.9,1593.6,12.22585361]
["bitfinex","ETHUSD",1745062836527,6.12,1593.9,1593.6,17.24574118]
["bitfinex","ETHUSD",1745062838027,6.12,1593.9,1593.6,11.5983668]
["bitfinex","ETHUSD",1745062838223,6.12,1593.9,1593.6,11.59835482]
["bitfinex","ETHUSD",1745062839524,12.45713368,1594.0,1593.6,17.24571483]
["bitfinex","ETHUSD",1745062839828,12.45713368,1594.0,1593.6,11.59835482]
["bitfinex","ETHUSD",1745062840539,12.45713368,1594.0,1593.6,17.24571483]
["bitfinex","ETHUSD",1745062841130,12.45713368,1594.0,1593.6,11.59835482]
["bitfinex","ETHUSD",1745062841730,18.73094212,1594.0,1593.6,11.59835482]
["bitfinex","ETHUSD",1745062841931,18.66757945,1594.0,1593.6,11.59835482]
["bitfinex","ETHUSD",1745062842433,12.39377101,1594.0,1593.6,11.59835482]
["bitfinex","ETHUSD",1745062842627,12.45713368,1594.0,1593.6,11.59835482]
["bitfinex","ETHUSD",1745062843052,12.39377101,1594.0,1593.7,5.64723016]
["bitfinex","ETHUSD",1745062843235,12.39377101,1594.0,1593.7,5.70996917]
["bitfinex","ETHUSD",1745062843400,6.12,1594.0,1593.7,7.4395659]
["bitfinex","ETHUSD",1745062843601,6.12,1594.0,1593.8,6.43646184]
["bitfinex","ETHUSD",1745062845031,0.06336267,1594.1,1593.9,5.64618603]
["bitfinex","ETHUSD",1745062845231,6.12,1594.4,1594.0,12.15526894]
["bitfinex","ETHUSD",1745062845439,6.12,1594.4,1594.2,5.64541395]
["bitfinex","ETHUSD",1745062845630,6.12,1594.4,1594.2,6.43511395]
["bitfinex","ETHUSD",1745062846229,6.12,1594.4,1594.3,5.6451107]
["bitfinex","ETHUSD",1745062846535,6.12,1594.5,1594.3,5.6451107]
["bitfinex","ETHUSD",1745062846843,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062848415,12.45492115,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062850248,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062850619,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062852649,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062852844,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062853022,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062853446,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062854943,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062855444,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062857246,6.12,1594.5,1594.4,6.2350104]
["bitfinex","ETHUSD",1745062857448,6.12,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062858851,12.39117594,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062859037,12.45453861,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062860055,12.39117594,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062862554,12.45453861,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062863631,12.39117594,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062869064,6.27155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062869269,12.39117594,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062869570,12.45453861,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062869869,15.08575866,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062870079,15.02239599,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062870364,6.27155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062870732,6.33492115,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062871067,8.47065286,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062872376,8.40729019,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062872579,6.27155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062873483,6.33492115,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062874684,12.45492115,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062876493,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062876992,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062878858,12.45492115,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062879279,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062880688,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062882884,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062883960,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062886490,12.45466926,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062887690,14.40633374,1594.6,1594.4,5.155]
["bitfinex","ETHUSD",1745062887881,7.06255848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062892402,13.18255848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062897006,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062897507,12.45492115,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062897807,12.39155848,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062902005,6.12,1594.5,1594.4,5.155]
["bitfinex","ETHUSD",1745062916804,6.12,1594.5,1594.1,53.741]
["bitfinex","ETHUSD",1745062916805,15.2911629,1594.5,1594.1,60.79358192]
["bitfinex","ETHUSD",1745062917008,6.27234522,1594.3,1594.2,5.149]
["bitfinex","ETHUSD",1745062917416,6.27234522,1594.3,1594.1,54.5207]
["bitfinex","ETHUSD",1745062917591,7.04714522,1594.3,1594.2,5.149]
["bitfinex","ETHUSD",1745062918619,7.04701603,1594.4,1594.2,5.149]
["bitfinex","ETHUSD",1745062918915,7.1103787,1594.4,1594.2,5.149]
["bitfinex","ETHUSD",1745062920020,13.38262231,1594.4,1594.2,5.149]
["bitfinex","ETHUSD",1745062920221,13.31925964,1594.4,1594.2,5.149]
["bitfinex","ETHUSD",1745062921624,6.12,1594.3,1594.2,5.149]
["bitfinex","ETHUSD",1745062924634,12.39234522,1594.3,1594.2,5.149]
["bitfinex","ETHUSD",1745062925599,12.45570789,1594.3,1594.0,0.7797]
["bitfinex","ETHUSD",1745062925806,12.45570789,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062927446,12.45570789,1594.3,1594.0,7.0531945]
["bitfinex","ETHUSD",1745062927617,12.45570789,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062927817,18.72832858,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062928018,18.66501869,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062929130,12.39234522,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062929333,12.45570789,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062930835,18.72834276,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062931143,12.39234522,1594.3,1594.1,5.15]
["bitfinex","ETHUSD",1745062931344,6.12,1594.2,1593.9,0.7597]
["bitfinex","ETHUSD",1745062931542,6.27403782,1593.9,1593.7,0.7597]
["bitfinex","ETHUSD",1745062931853,12.39403782,1593.9,1593.8,5.15]
["bitfinex","ETHUSD",1745062932336,6.12,1593.9,1593.8,5.15]
["bitfinex","ETHUSD",1745062936544,13.16364801,1593.9,1593.6,53.747]
["bitfinex","ETHUSD",1745062936843,13.16364801,1593.9,1593.8,5.15]
["bitfinex","ETHUSD",1745062936844,8.36001281,1593.9,1593.8,5.15]
["bitfinex","ETHUSD",1745062937048,8.42337548,1593.9,1593.8,5.15]
["bitfinex","ETHUSD",1745062937848,6.2745432,1593.8,1593.6,53.747]
["bitfinex","ETHUSD",1745062938149,6.2745432,1593.8,1593.7,5.15]
["bitfinex","ETHUSD",1745062939154,6.33790587,1593.8,1593.7,5.15]
["bitfinex","ETHUSD",1745062939548,6.2745432,1593.8,1593.6,53.747]
["bitfinex","ETHUSD",1745062939747,6.33790587,1593.8,1593.7,5.15]
["bitfinex","ETHUSD",1745062942151,12.45790587,1593.8,1593.7,5.15]
["bitfinex","ETHUSD",1745062942652,18.73255595,1593.8,1593.6,53.747]
["bitfinex","ETHUSD",1745062942951,12.3945432,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745062943755,12.45790587,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745062947954,12.3945432,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745062949028,12.45790587,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745062949828,12.45792068,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745062950058,14.53971214,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745062950254,14.47634947,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745062951566,14.47634947,1593.8,1593.4,8.0238333]
["bitfinex","ETHUSD",1745062951567,6.27481191,1593.7,1593.4,8.0238333]
["bitfinex","ETHUSD",1745062951857,6.27481191,1593.7,1593.5,5.151]
["bitfinex","ETHUSD",1745062953763,12.61320412,1593.7,1593.5,5.151]
["bitfinex","ETHUSD",1745062953962,18.66984145,1593.7,1593.5,5.151]
["bitfinex","ETHUSD",1745062955949,6.33846307,1593.6,1593.4,0.97973586]
["bitfinex","ETHUSD",1745062956129,6.33846307,1593.6,1593.5,5.151]
["bitfinex","ETHUSD",1745062956751,7.04729419,1593.5,1593.4,0.97973586]
["bitfinex","ETHUSD",1745062956955,13.16729419,1593.5,1593.4,6.13073586]
["bitfinex","ETHUSD",1745062957153,15.73906307,1593.5,1593.4,6.13073586]
["bitfinex","ETHUSD",1745062958263,15.73906307,1593.5,1593.4,5.151]
["bitfinex","ETHUSD",1745062958630,6.27588803,1593.4,1593.3,53.764]
["bitfinex","ETHUSD",1745062958847,6.3392507,1593.4,1593.3,58.916]
["bitfinex","ETHUSD",1745062960141,15.73906307,1593.5,1593.3,58.916]
["bitfinex","ETHUSD",1745062960374,22.01485845,1593.5,1593.3,58.916]
["bitfinex","ETHUSD",1745062960577,6.27588803,1593.4,1593.3,58.916]
["bitfinex","ETHUSD",1745062962066,6.27588803,1593.4,1593.3,53.764]
["bitfinex","ETHUSD",1745062962067,12.39588803,1593.4,1593.3,53.764]
["bitfinex","ETHUSD",1745062962272,12.4592507,1593.4,1593.3,58.916]
["bitfinex","ETHUSD",1745062963285,12.39588803,1593.4,1593.3,58.916]
["bitfinex","ETHUSD",1745062965247,12.4592507,1593.4,1593.3,58.916]
["bitfinex","ETHUSD",1745062965579,12.39588803,1593.4,1593.3,58.916]
["bitfinex","ETHUSD",1745062968247,6.12,1593.4,1593.3,58.916]
["bitfinex","ETHUSD",1745062968448,6.12,1593.4,1593.3,59.7449]
["bitfinex","ETHUSD",1745062971449,18.67140034,1593.5,1593.3,59.7449]
["bitfinex","ETHUSD",1745062972071,12.39560611,1593.5,1593.3,59.7449]
["bitfinex","ETHUSD",1745062972563,18.67139174,1593.5,1593.3,59.7449]
["bitfinex","ETHUSD",1745062973879,18.6713965,1593.5,1593.3,59.7449]
["bitfinex","ETHUSD",1745062974885,18.67143573,1593.5,1593.3,59.7449]
["bitfinex","ETHUSD",1745062975174,12.39560611,1593.5,1593.3,59.7449]
["bitfinex","ETHUSD",1745062976781,12.39560611,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062978082,12.45896878,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062978381,12.39560611,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062979091,12.45896878,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062979295,12.39560611,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062979657,6.12,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062980986,6.18336267,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062981781,12.45888566,1593.5,1593.3,5.9809]
["bitfinex","ETHUSD",1745062985798,6.27588803,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062985994,7.05838803,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062987071,7.1217507,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062987468,6.3392507,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062987672,6.27588803,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062987893,21.32723138,1593.5,1593.3,5.152]
["bitfinex","ETHUSD",1745062988086,6.27588803,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062989098,12.39588803,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062990187,12.4592507,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062990397,14.59832046,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062990596,14.53495779,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062992579,6.12,1593.4,1593.3,5.152]
["bitfinex","ETHUSD",1745062994994,6.12,1593.5,1593.3,5.152]
["bitfinex","ETHUSD",1745062995167,6.12,1593.5,1593.3,10.80053124]
["bitfinex","ETHUSD",1745062995573,6.12,1593.5,1593.3,10.80044235]
["bitfinex","ETHUSD",1745062995770,6.12,1593.5,1593.4,0.815]
["bitfinex","ETHUSD",1745062996693,6.8981,1593.7,1593.4,0.815]
["bitfinex","ETHUSD",1745062996871,6.8981,1593.7,1593.5,5.64791983]
["bitfinex","ETHUSD",1745062996872,6.12,1593.7,1593.5,5.64791983]
["bitfinex","ETHUSD",1745062997285,6.12,1593.7,1593.5,5.64773351]
["bitfinex","ETHUSD",1745062997528,6.12,1593.7,1593.6,6.46259036]
["bitfinex","ETHUSD",1745062997892,6.12,1593.7,1593.6,6.93891438]
["bitfinex","ETHUSD",1745062998432,6.12,1593.7,1593.6,1.29132402]
["bitfinex","ETHUSD",1745062998588,6.12,1593.7,1593.6,0.47632402]
["bitfinex","ETHUSD",1745062998788,6.12,1593.7,1593.5,6.46273019]
["bitfinex","ETHUSD",1745062999632,6.12,1593.7,1593.5,12.11043778]
["bitfinex","ETHUSD",1745063000624,6.12,1593.7,1593.5,6.46270759]
["bitfinex","ETHUSD",1745063000828,6.12,1593.8,1593.5,6.46270759]
["bitfinex","ETHUSD",1745063001413,6.12,1593.8,1593.5,12.11046397]
["bitfinex","ETHUSD",1745063001609,6.12,1593.8,1593.5,6.46270759]
["bitfinex","ETHUSD",1745063002210,6.18336267,1593.8,1593.5,6.46270759]
["bitfinex","ETHUSD",1745063002930,6.12,1593.8,1593.5,12.57833651]
["bitfinex","ETHUSD",1745063003833,6.12,1593.8,1593.5,6.93058507]
["bitfinex","ETHUSD",1745063004633,6.12,1593.8,1593.5,12.57830236]
["bitfinex","ETHUSD",1745063004933,6.12,1593.8,1593.5,12.57831271]
["bitfinex","ETHUSD",1745063006338,6.12,1593.8,1593.6,5.64744435]
["bitfinex","ETHUSD",1745063006636,6.12,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745063006932,6.18336267,1593.9,1593.7,5.151]
["bitfinex","ETHUSD",1745063007335,6.12,1593.9,1593.7,5.151]
["bitfinex","ETHUSD",1745063008136,6.18336267,1593.9,1593.7,5.151]
["bitfinex","ETHUSD",1745063011538,6.18336267,1593.9,1593.7,10.79821289]
["bitfinex","ETHUSD",1745063011839,6.12,1593.9,1593.7,5.151]
["bitfinex","ETHUSD",1745063011994,6.18336267,1593.9,1593.7,5.151]
["bitfinex","ETHUSD",1745063019542,0.8282,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745063019900,0.89156267,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745063024412,7.01156267,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745063026042,13.28587563,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745063026210,13.22251296,1593.8,1593.7,5.151]
["bitfinex","ETHUSD",1745063030047,6.27531564,1593.6,1593.4,0.98019664]
["bitfinex","ETHUSD",1745063030210,6.27531564,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745063030211,12.39531564,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745063030406,13.17161564,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745063033638,6.27549419,1593.5,1593.4,0.98019664]
["bitfinex","ETHUSD",1745063033843,13.19159419,1593.5,1593.4,6.13119664]
["bitfinex","ETHUSD",1745063034214,13.19159419,1593.5,1593.4,5.151]
["bitfinex","ETHUSD",1745063035842,6.27588803,1593.4,1593.3,53.771]
["bitfinex","ETHUSD",1745063036044,12.4592507,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063036247,12.39588803,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063036940,12.4592507,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063038648,12.39588803,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063039145,6.12,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063039351,12.39588803,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063043370,12.4592507,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063045073,12.39588803,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063045752,12.4592507,1593.4,1593.3,58.922]
["bitfinex","ETHUSD",1745063046285,12.39588803,1593.4,1593.3,5.151]
["bitfinex","ETHUSD",1745063049196,12.4592507,1593.4,1593.3,5.151]
["bitfinex","ETHUSD",1745063049369,12.39588803,1593.4,1593.3,5.151]
["bitfinex","ETHUSD",1745063050099,12.4592507,1593.4,1593.3,5.151]
["bitfinex","ETHUSD",1745063050263,12.39588803,1593.4,1593.3,5.151]
["bitfinex","ETHUSD",1745063050463,12.4592507,1593.4,1593.3,5.151]
["bitfinex","ETHUSD",1745063050881,12.39588803,1593.4,1593.3,5.151]
["bitfinex","ETHUSD",1745063053968,6.12,1593.4,1593.3,5.942]
["bitfinex","ETHUSD",1745063054992,6.12,1593.4,1593.3,15.34564767]
["bitfinex","ETHUSD",1745063055165,6.12,1593.6,1593.4,0.791]
["bitfinex","ETHUSD",1745063056072,6.12,1593.6,1593.4,6.43928688]
["bitfinex","ETHUSD",1745063056702,6.12,1593.6,1593.4,8.16803137]
["bitfinex","ETHUSD",1745063059604,12.39481374,1593.7,1593.4,8.16803137]
["bitfinex","ETHUSD",1745063061601,12.39481374,1593.7,1593.4,2.51974449]
["bitfinex","ETHUSD",1745063061805,8.80939814,1593.7,1593.3,8.151]
["bitfinex","ETHUSD",1745063062100,6.275328,1593.6,1593.3,8.151]
["bitfinex","ETHUSD",1745063062300,6.33869067,1593.6,1593.3,8.151]
["bitfinex","ETHUSD",1745063062499,12.614064,1593.6,1593.3,8.151]
["bitfinex","ETHUSD",1745063062808,6.275328,1593.6,1593.3,8.151]
["bitfinex","ETHUSD",1745063062985,6.33869067,1593.6,1593.3,8.151]
["bitfinex","ETHUSD",1745063065506,6.12,1593.5,1593.3,8.151]
["bitfinex","ETHUSD",1745063066204,6.12,1593.5,1593.3,13.86237172]
["bitfinex","ETHUSD",1745063066398,6.12,1593.5,1593.3,13.79961571]
["bitfinex","ETHUSD",1745063067504,6.12,1593.5,1593.4,0.7516]
["bitfinex","ETHUSD",1745063069483,6.12,1593.5,1593.4,6.39989923]
["bitfinex","ETHUSD",1745063069882,6.12,1593.5,1593.4,8.12864372]
["bitfinex","ETHUSD",1745063071227,6.18336267,1593.8,1593.5,0.8297]
["bitfinex","ETHUSD",1745063071527,5.0,1594.6,1593.9,5.64652738]
["bitfinex","ETHUSD",1745063071528,6.12,1594.0,1593.9,5.64652738]
["bitfinex","ETHUSD",1745063071821,7.09731672,1594.2,1593.9,10.79652738]
["bitfinex","ETHUSD",1745063072053,7.16067939,1594.2,1593.9,5.15]
["bitfinex","ETHUSD",1745063074651,7.16067939,1594.2,1593.9,10.79649967]
["bitfinex","ETHUSD",1745063075718,7.16067939,1594.2,1593.9,11.25919862]
["bitfinex","ETHUSD",1745063077147,13.28067939,1594.2,1593.9,11.25919862]
["bitfinex","ETHUSD",1745063077348,13.21731672,1594.2,1593.9,11.25919862]
["bitfinex","ETHUSD",1745063078522,13.21731672,1594.2,1593.9,5.61269895]
["bitfinex","ETHUSD",1745063080354,13.21731672,1594.2,1593.9,5.149]
["bitfinex","ETHUSD",1745063080355,7.15597674,1594.1,1593.9,5.149]
["bitfinex","ETHUSD",1745063080856,6.27370741,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063081253,6.33707008,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063081458,7.6800385,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063083068,13.8000385,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063083366,13.73667583,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063100474,6.12,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063100840,6.18336267,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063101044,12.45688839,1594.0,1593.9,5.149]
["bitfinex","ETHUSD",1745063101975,6.27428427,1593.9,1593.8,5.149]
["bitfinex","ETHUSD",1745063102152,12.39428427,1593.9,1593.8,5.149]
["bitfinex","ETHUSD",1745063102749,15.0921348,1593.9,1593.8,5.149]
["bitfinex","ETHUSD",1745063108792,6.27500563,1593.7,1593.4,57.27946032]
["bitfinex","ETHUSD",1745063109080,13.33121191,1593.7,1593.5,5.15]
["bitfinex","ETHUSD",1745063109282,7.05620563,1593.7,1593.5,5.15]
["bitfinex","ETHUSD",1745063110893,13.33122135,1593.7,1593.5,5.15]
["bitfinex","ETHUSD",1745063111093,7.05620563,1593.7,1593.5,5.15]
["bitfinex","ETHUSD",1745063112476,19.51463003,1593.7,1593.5,5.15]
["bitfinex","ETHUSD",1745063112774,19.45126736,1593.7,1593.5,5.15]
["bitfinex","ETHUSD",1745063113994,6.2751004,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745063114979,6.27549419,1593.5,1593.4,58.911]
["bitfinex","ETHUSD",1745063115179,12.39549419,1593.5,1593.4,58.911]
["bitfinex","ETHUSD",1745063115365,12.45885686,1593.5,1593.4,58.911]
["bitfinex","ETHUSD",1745063118872,12.39549419,1593.5,1593.4,58.911]
["bitfinex","ETHUSD",1745063120367,12.45885686,1593.5,1593.4,58.911]
["bitfinex","ETHUSD",1745063122504,12.45885686,1593.5,1593.4,5.15]
["bitfinex","ETHUSD",1745063124995,14.15316497,1593.5,1593.4,5.15]
["bitfinex","ETHUSD",1745063125196,14.0898023,1593.5,1593.4,5.15]
["bitfinex","ETHUSD",1745063125399,14.8998023,1593.5,1593.4,5.15]
["bitfinex","ETHUSD",1745063130809,17.8998023,1593.5,1593.4,5.15]
["bitfinex","ETHUSD",1745063134609,6.27628193,1593.3,1593.2,6.13140923]
["bitfinex","ETHUSD",1745063134805,6.3396446,1593.3,1593.2,6.13140923]
["bitfinex","ETHUSD",1745063136913,6.27628193,1593.3,1593.2,6.13140923]
["bitfinex","ETHUSD",1745063138711,12.39628193,1593.3,1593.2,6.13140923]
["bitfinex","ETHUSD",1745063139013,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063139308,12.39667587,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063140293,12.46003854,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063151821,12.39667587,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063154034,12.46003854,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063154241,15.08684048,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063154392,15.02347781,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063156999,12.39667587,1593.2,1593.1,6.0557]
["bitfinex","ETHUSD",1745063157639,12.39667587,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063163345,12.46003854,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063163506,12.39667587,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063165251,12.46003854,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063167354,12.39667587,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063180434,14.45285629,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063180632,14.38949362,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063184630,15.19269362,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063195842,14.38949362,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063198275,14.38949362,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063203080,15.18179362,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063210192,14.38949362,1593.2,1593.1,5.251]
["bitfinex","ETHUSD",1745063211885,14.38949362,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063250008,15.19809362,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063252131,14.38949362,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063252832,12.39667587,1593.2,1593.1,0.9239]
["bitfinex","ETHUSD",1745063253739,12.46003854,1593.2,1593.1,0.9239]
["bitfinex","ETHUSD",1745063254540,12.46003854,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063259123,12.39667587,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063259513,12.46003854,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063260352,12.39667587,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063262430,12.46003854,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063262629,12.39667587,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063264049,12.46003854,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063264651,12.39667587,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063265051,12.46003854,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063265761,12.39667587,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063267457,12.46003854,1593.2,1593.1,6.0739]
["bitfinex","ETHUSD",1745063268027,12.46003854,1593.2,1593.1,5.25]
["bitfinex","ETHUSD",1745063268357,12.39667587,1593.2,1593.1,5.25]
["bitfinex","ETHUSD",1745063269056,12.39667587,1593.2,1593.1,6.0306]
["bitfinex","ETHUSD",1745063285375,12.39667587,1593.2,1593.1,5.25]
["bitfinex","ETHUSD",1745063291273,12.39667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063291476,14.89161957,1593.2,1593.1,5.249]
["bitfinex","ETHUSD",1745063292577,12.39667587,1593.2,1593.1,5.249]
["bitfinex","ETHUSD",1745063310883,6.12,1593.2,1593.1,5.249]
["bitfinex","ETHUSD",1745063312190,12.39628193,1593.3,1593.1,6.0185]
["bitfinex","ETHUSD",1745063312390,6.12,1593.3,1593.2,2.49824449]
["bitfinex","ETHUSD",1745063312983,6.12,1593.3,1593.2,2.56100433]
["bitfinex","ETHUSD",1745063313680,6.12,1593.3,1593.2,2.49824449]
["bitfinex","ETHUSD",1745063314561,6.12,1593.3,1593.2,7.51958518]
["bitfinex","ETHUSD",1745063315271,6.12,1593.3,1593.2,2.49824449]
["bitfinex","ETHUSD",1745063317719,6.27592688,1593.4,1593.2,2.49824449]
["bitfinex","ETHUSD",1745063317920,6.27573666,1593.5,1593.2,0.7695]
["bitfinex","ETHUSD",1745063319384,6.27573666,1593.5,1593.2,5.790839]
["bitfinex","ETHUSD",1745063319590,6.27573666,1593.5,1593.3,0.5790839]
["bitfinex","ETHUSD",1745063320512,6.27573666,1593.5,1593.4,0.7695]
["bitfinex","ETHUSD",1745063320703,12.39534327,1593.6,1593.4,0.7695]
["bitfinex","ETHUSD",1745063320902,12.39534327,1593.6,1593.5,5.148]
["bitfinex","ETHUSD",1745063333016,6.12,1593.6,1593.5,5.148]
["bitfinex","ETHUSD",1745063333221,6.12,1593.6,1593.5,7.64414449]
["bitfinex","ETHUSD",1745063333392,6.12,1593.6,1593.5,7.70689448]
["bitfinex","ETHUSD",1745063333593,6.12,1593.6,1593.5,7.70689193]
["bitfinex","ETHUSD",1745063333913,6.12,1593.6,1593.5,10.64414449]
["bitfinex","ETHUSD",1745063334114,12.39409415,1593.9,1593.7,0.7674]
["bitfinex","ETHUSD",1745063337522,12.39409415,1593.9,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063338118,6.12,1593.9,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063338320,6.12,1593.9,1593.8,1.72874449]
["bitfinex","ETHUSD",1745063338826,6.12,1593.9,1593.7,2.95537036]
["bitfinex","ETHUSD",1745063338994,6.12,1593.9,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063341094,19.45095411,1594.0,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063341295,13.17711633,1594.0,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063341625,19.45101137,1594.0,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063341815,13.17711633,1594.0,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063342331,19.45099529,1594.0,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063342838,13.17711633,1594.0,1593.7,1.22662587]
["bitfinex","ETHUSD",1745063344216,13.17711633,1594.0,1593.7,6.24635377]
["bitfinex","ETHUSD",1745063345338,13.17711633,1594.0,1593.8,0.62463538]
["bitfinex","ETHUSD",1745063345521,13.17711633,1594.0,1593.9,5.145]
["bitfinex","ETHUSD",1745063349844,12.39371633,1594.0,1593.9,5.145]
["bitfinex","ETHUSD",1745063353053,6.12,1594.0,1593.9,5.145]
["bitfinex","ETHUSD",1745063358845,12.3933493,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063360444,18.66679287,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063361652,12.3933493,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063363214,18.66676834,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063364538,6.27352572,1594.0,1593.9,5.145]
["bitfinex","ETHUSD",1745063367636,12.3933493,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063368854,18.66679827,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063370959,12.3933493,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063371932,18.66675997,1594.1,1593.9,5.145]
["bitfinex","ETHUSD",1745063372354,12.3933493,1594.1,1594.0,5.144]
["bitfinex","ETHUSD",1745063401397,7.07663297,1594.0,1593.6,53.758]
["bitfinex","ETHUSD",1745063401687,6.27470665,1593.7,1593.6,53.758]
["bitfinex","ETHUSD",1745063401889,6.27470665,1593.7,1593.6,59.36757372]
["bitfinex","ETHUSD",1745063402187,6.27470665,1593.7,1593.6,58.901]
["bitfinex","ETHUSD",1745063411886,7.03220665,1593.7,1593.6,58.901]
["bitfinex","ETHUSD",1745063413300,7.03220665,1593.7,1593.6,53.758]
["bitfinex","ETHUSD",1745063413476,7.03220665,1593.7,1593.6,58.902]
["bitfinex","ETHUSD",1745063413676,7.09556932,1593.7,1593.6,58.902]
["bitfinex","ETHUSD",1745063414077,9.67202772,1593.7,1593.6,58.902]
["bitfinex","ETHUSD",1745063417208,15.79202772,1593.7,1593.6,53.758]
["bitfinex","ETHUSD",1745063417516,15.73436505,1593.7,1593.6,58.902]
["bitfinex","ETHUSD",1745063418912,6.27628193,1593.3,1593.1,0.8953]
["bitfinex","ETHUSD",1745063419127,6.27628193,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1745063419128,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063419412,6.27667587,1593.2,1593.1,5.244]
["bitfinex","ETHUSD",1745063419596,12.39667587,1593.2,1593.1,5.244]
["bitfinex","ETHUSD",1745063420620,12.46003854,1593.2,1593.1,5.244]
["bitfinex","ETHUSD",1745063424820,14.59373343,1593.2,1593.1,5.244]
["bitfinex","ETHUSD",1745063425023,14.53037076,1593.2,1593.1,5.244]
["bitfinex","ETHUSD",1745063431330,12.39667587,1593.2,1593.1,5.244]
["bitfinex","ETHUSD",1745063432031,6.12,1593.2,1593.1,7.77634449]
["bitfinex","ETHUSD",1745063435027,6.27628193,1593.3,1593.1,7.77634449]
["bitfinex","ETHUSD",1745063437830,6.12,1593.5,1593.3,8.02083543]
["bitfinex","ETHUSD",1745063438032,6.12,1593.5,1593.4,7.55005492]
["bitfinex","ETHUSD",1745063438801,12.39435672,1593.8,1593.6,0.8006]
["bitfinex","ETHUSD",1745063439037,12.39435672,1593.8,1593.7,5.145]
["bitfinex","ETHUSD",1745063484802,13.22605672,1593.8,1593.7,5.145]
["bitfinex","ETHUSD",1745063487001,12.39435672,1593.8,1593.7,5.145]
["bitfinex","ETHUSD",1745063508738,12.39435672,1593.8,1593.7,5.9418]
["bitfinex","ETHUSD",1745063515539,12.39435672,1593.8,1593.7,5.145]
["bitfinex","ETHUSD",1745063519741,12.45771939,1593.8,1593.7,5.145]
["bitfinex","ETHUSD",1745063519935,13.22081939,1593.8,1593.7,5.145]
["bitfinex","ETHUSD",1745063520142,13.15745672,1593.8,1593.7,5.145]
["bitfinex","ETHUSD",1745063528574,6.27549419,1593.5,1593.4,53.767]
["bitfinex","ETHUSD",1745063528770,6.27549419,1593.5,1593.4,58.909]
["bitfinex","ETHUSD",1745063531740,12.39549419,1593.5,1593.4,58.909]
["bitfinex","ETHUSD",1745063531940,12.39549419,1593.5,1593.4,53.767]
["bitfinex","ETHUSD",1745063532141,12.45885686,1593.5,1593.4,58.909]
["bitfinex","ETHUSD",1745063532451,12.39549419,1593.5,1593.4,58.909]
["bitfinex","ETHUSD",1745063537271,12.45885686,1593.5,1593.4,58.909]
["bitfinex","ETHUSD",1745063537740,12.39549419,1593.5,1593.4,58.909]
["bitfinex","ETHUSD",1745063538473,12.39549419,1593.5,1593.4,5.142]
["bitfinex","ETHUSD",1745063539175,12.45885686,1593.5,1593.4,5.142]
["bitfinex","ETHUSD",1745063540640,15.0381518,1593.5,1593.4,5.142]
["bitfinex","ETHUSD",1745063540844,14.97478913,1593.5,1593.4,5.142]
["bitfinex","ETHUSD",1745063541263,12.39549419,1593.5,1593.4,5.142]
["bitfinex","ETHUSD",1745063541467,12.45885686,1593.5,1593.4,5.142]
["bitfinex","ETHUSD",1745063543678,6.27667587,1593.2,1593.1,3.57756417]
["bitfinex","ETHUSD",1745063543975,12.39667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745063544157,12.39667587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063544158,13.25453854,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063544358,15.686139,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063545245,13.19117587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063548081,12.39667587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063551152,13.25623854,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063551356,13.19287587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063556989,12.39667587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063559864,12.46003854,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063565093,12.39667587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063566202,12.46003854,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063567088,12.39667587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063567993,12.46003854,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063572703,12.39667587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063586415,12.46003854,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063591128,12.39667587,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063591532,12.46003854,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063591838,15.04009794,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063591996,14.97673527,1593.2,1593.1,5.242]
["bitfinex","ETHUSD",1745063593134,14.97673527,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1745063593336,15.77163527,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1745063593497,7.07196986,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1745063593820,9.96788992,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1745063599252,16.08788992,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1745063599450,16.02452725,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1745063599653,15.22962725,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1745063604638,15.22962725,1593.1,1593.0,5.14300001]
["bitfinex","ETHUSD",1745063607558,12.39706986,1593.1,1593.0,5.14300001]
["bitfinex","ETHUSD",1745063607760,12.39706986,1593.1,1593.0,5.96370001]
["bitfinex","ETHUSD",1745063608141,6.27706986,1593.1,1593.0,5.96370001]
["bitfinex","ETHUSD",1745063608352,6.27706986,1593.1,1593.0,7.6924445]
["bitfinex","ETHUSD",1745063608675,6.27706986,1593.1,1593.0,5.96370001]
["bitfinex","ETHUSD",1745063608905,6.27706986,1593.1,1593.0,6.56007001]
["bitfinex","ETHUSD",1745063611306,6.27706986,1593.1,1593.0,8.2888145]
["bitfinex","ETHUSD",1745063612374,6.27706986,1593.1,1593.0,6.56007001]
["bitfinex","ETHUSD",1745063613610,6.27706986,1593.1,1593.0,5.96370001]
["bitfinex","ETHUSD",1745063613775,6.27706986,1593.1,1593.0,5.14300001]
["bitfinex","ETHUSD",1745063614271,6.27706986,1593.1,1593.0,5.92760001]
["bitfinex","ETHUSD",1745063615704,12.39667587,1593.2,1593.0,6.93451322]
["bitfinex","ETHUSD",1745063615998,6.12,1593.2,1593.1,0.7846]
["bitfinex","ETHUSD",1745063616975,6.12,1593.2,1593.1,0.84736461]
["bitfinex","ETHUSD",1745063617176,6.2761384,1593.4,1593.2,0.7514]
["bitfinex","ETHUSD",1745063617386,6.2761384,1593.4,1593.3,1.72874449]
["bitfinex","ETHUSD",1745063617675,6.12,1593.5,1593.3,1.72874449]
["bitfinex","ETHUSD",1745063617891,12.39549755,1593.5,1593.4,5.8934]
["bitfinex","ETHUSD",1745063618205,12.39549755,1593.5,1593.4,6.65561445]
["bitfinex","ETHUSD",1745063618703,12.39549755,1593.5,1593.4,8.38435894]
["bitfinex","ETHUSD",1745063619607,12.39549755,1593.5,1593.4,6.65561445]
["bitfinex","ETHUSD",1745063619802,12.39549755,1593.5,1593.4,5.8934]
["bitfinex","ETHUSD",1745063622807,6.27549755,1593.5,1593.4,5.8934]
["bitfinex","ETHUSD",1745063626686,6.27442223,1593.8,1593.5,0.8103]
["bitfinex","ETHUSD",1745063626891,6.27442223,1593.8,1593.5,2.53904449]
["bitfinex","ETHUSD",1745063627091,6.27442223,1593.8,1593.6,0.06274339]
["bitfinex","ETHUSD",1745063627644,12.54907002,1593.8,1593.5,2.53904449]
["bitfinex","ETHUSD",1745063628430,6.27474275,1593.7,1593.5,2.53904449]
["bitfinex","ETHUSD",1745063629230,6.27474275,1593.7,1593.5,1.72874449]
["bitfinex","ETHUSD",1745063629533,6.275439,1593.6,1593.4,5.142]
["bitfinex","ETHUSD",1745063633422,12.55092531,1593.6,1593.4,5.142]
["bitfinex","ETHUSD",1745063633623,6.275439,1593.6,1593.4,5.142]
["bitfinex","ETHUSD",1745063633935,6.27536958,1593.6,1593.4,5.142]
["bitfinex","ETHUSD",1745063634118,6.27536958,1593.6,1593.4,5.20475074]
["bitfinex","ETHUSD",1745063635850,6.27536958,1593.6,1593.4,5.142]
["bitfinex","ETHUSD",1745063636022,6.27536958,1593.6,1593.4,5.20475076]
["bitfinex","ETHUSD",1745063638351,6.27536958,1593.6,1593.5,1.72874449]
["bitfinex","ETHUSD",1745063639557,18.6699289,1593.7,1593.5,1.72874449]
["bitfinex","ETHUSD",1745063640154,12.39495108,1593.7,1593.5,1.72874449]
["bitfinex","ETHUSD",1745063640355,12.39495108,1593.7,1593.5,2.55754449]
["bitfinex","ETHUSD",1745063641664,18.66992973,1593.7,1593.5,2.55754449]
["bitfinex","ETHUSD",1745063641963,12.39495108,1593.7,1593.5,2.55754449]
["bitfinex","ETHUSD",1745063643066,6.2751004,1593.6,1593.5,2.55754449]
["bitfinex","ETHUSD",1745063643254,6.2751004,1593.6,1593.5,1.72874449]
["bitfinex","ETHUSD",1745063643862,6.2751004,1593.6,1593.5,6.86874449]
["bitfinex","ETHUSD",1745063646264,18.669945,1593.7,1593.5,6.86874449]
["bitfinex","ETHUSD",1745063646669,12.39495108,1593.7,1593.5,6.86874449]
["bitfinex","ETHUSD",1745063646874,12.39495108,1593.7,1593.6,0.7763]
["bitfinex","ETHUSD",1745063651875,6.12,1593.7,1593.6,0.7763]
["bitfinex","ETHUSD",1745063654283,6.12,1593.7,1593.6,5.50504449]
["bitfinex","ETHUSD",1745063655064,6.27441876,1593.8,1593.6,5.50504449]
["bitfinex","ETHUSD",1745063656579,12.54904805,1593.8,1593.6,5.50504449]
["bitfinex","ETHUSD",1745063656783,6.27470665,1593.7,1593.6,5.50504449]
["bitfinex","ETHUSD",1745063657691,6.27470665,1593.7,1593.6,4.72874449]
["bitfinex","ETHUSD",1745063658185,12.54902642,1593.8,1593.6,4.72874449]
["bitfinex","ETHUSD",1745063658973,6.27441876,1593.8,1593.6,4.72874449]
["bitfinex","ETHUSD",1745063659584,12.54900333,1593.8,1593.6,4.72874449]
["bitfinex","ETHUSD",1745063659883,6.27441876,1593.8,1593.6,4.72874449]
["bitfinex","ETHUSD",1745063662904,6.27470665,1593.7,1593.6,4.72874449]
["bitfinex","ETHUSD",1745063663099,6.27470665,1593.7,1593.6,9.86874449]
["bitfinex","ETHUSD",1745063664200,6.27441876,1593.8,1593.6,9.86874449]
["bitfinex","ETHUSD",1745063666274,12.5482449,1593.9,1593.6,9.86874449]
["bitfinex","ETHUSD",1745063666514,6.27406189,1593.9,1593.6,9.86874449]
["bitfinex","ETHUSD",1745063666700,6.27406189,1593.9,1593.7,0.06273925]
["bitfinex","ETHUSD",1745063667408,6.27406189,1593.9,1593.6,14.2613142]
["bitfinex","ETHUSD",1745063667912,6.27406189,1593.9,1593.7,5.14]
["bitfinex","ETHUSD",1745063668311,12.54825146,1593.9,1593.7,5.14]
["bitfinex","ETHUSD",1745063669808,6.27431296,1593.8,1593.7,5.14]
["bitfinex","ETHUSD",1745063672111,6.27406189,1593.9,1593.7,5.14]
["bitfinex","ETHUSD",1745063672303,6.27406189,1593.9,1593.7,5.61332605]
["bitfinex","ETHUSD",1745063672817,6.27406189,1593.9,1593.8,5.139]
["bitfinex","ETHUSD",1745063677724,6.27406189,1593.9,1593.8,6.86774449]
["bitfinex","ETHUSD",1745063679724,18.66760605,1594.0,1593.8,6.86774449]
["bitfinex","ETHUSD",1745063680244,18.66761622,1594.0,1593.8,6.86774449]
["bitfinex","ETHUSD",1745063681930,6.27391931,1593.9,1593.8,5.139]
["bitfinex","ETHUSD",1745063693267,12.39377804,1594.0,1593.8,5.139]
["bitfinex","ETHUSD",1745063693554,18.66761396,1594.0,1593.8,5.139]
["bitfinex","ETHUSD",1745063693754,18.66759942,1594.0,1593.8,5.139]
["bitfinex","ETHUSD",1745063694335,12.39377804,1594.0,1593.9,0.5871387]
["bitfinex","ETHUSD",1745063696727,12.39377804,1594.0,1593.9,5.7261387]
["bitfinex","ETHUSD",1745063706146,12.45714071,1594.0,1593.9,5.7261387]
["bitfinex","ETHUSD",1745063707395,12.39377804,1594.0,1593.9,5.7261387]
["bitfinex","ETHUSD",1745063716104,13.24044071,1594.0,1593.9,5.7261387]
["bitfinex","ETHUSD",1745063716316,15.75378117,1594.0,1593.9,0.5871387]
["bitfinex","ETHUSD",1745063717308,7.05761296,1593.8,1593.7,5.139]
["bitfinex","ETHUSD",1745063718120,7.12097563,1593.8,1593.7,5.139]
["bitfinex","ETHUSD",1745063718701,7.12097563,1593.8,1593.7,5.72583111]
["bitfinex","ETHUSD",1745063719523,13.24097563,1593.8,1593.7,5.72583111]
["bitfinex","ETHUSD",1745063719825,13.17761296,1593.8,1593.7,5.72583111]
["bitfinex","ETHUSD",1745063724424,15.75019644,1593.8,1593.7,5.72583111]
["bitfinex","ETHUSD",1745063725326,15.75019644,1593.8,1593.7,5.139]
["bitfinex","ETHUSD",1745063731396,15.97727275,1593.8,1593.7,5.139]
["bitfinex","ETHUSD",1745063736732,12.62138927,1593.8,1593.7,5.139]
["bitfinex","ETHUSD",1745063744344,12.62138927,1593.8,1593.7,5.72560097]
["bitfinex","ETHUSD",1745063745519,12.62138927,1593.8,1593.7,5.139]
["bitfinex","ETHUSD",1745063775358,12.62138927,1593.8,1593.7,5.72653793]
["bitfinex","ETHUSD",1745063779980,6.34707631,1593.8,1593.7,6.47773793]
["bitfinex","ETHUSD",1745063780161,6.34707631,1593.8,1593.7,6.54047835]
["bitfinex","ETHUSD",1745063780350,6.34707631,1593.8,1593.7,6.47773793]
["bitfinex","ETHUSD",1745063780551,12.62138927,1593.8,1593.7,6.47773793]
["bitfinex","ETHUSD",1745063782182,6.34707631,1593.8,1593.7,6.47773793]
["bitfinex","ETHUSD",1745063783954,0.22707631,1593.8,1593.7,6.47773793]
["bitfinex","ETHUSD",1745063784167,0.22707631,1593.8,1593.7,6.54047751]
["bitfinex","ETHUSD",1745063785087,0.22707631,1593.8,1593.7,8.269222]
["bitfinex","ETHUSD",1745063787386,6.50138927,1593.8,1593.7,6.47773793]
["bitfinex","ETHUSD",1745063789132,6.27309471,1594.2,1593.7,6.47773793]
["bitfinex","ETHUSD",1745063789133,6.2720193,1594.4,1594.1,0.7731]
["bitfinex","ETHUSD",1745063789407,6.2720193,1594.4,1594.2,61.21928242]
["bitfinex","ETHUSD",1745063789559,6.2720193,1594.4,1594.3,1.52496628]
["bitfinex","ETHUSD",1745063789760,6.2720193,1594.4,1594.3,2.00479447]
["bitfinex","ETHUSD",1745063790304,6.2720193,1594.4,1594.3,2.5923324]
["bitfinex","ETHUSD",1745063790880,6.12,1594.5,1594.3,2.5923324]
["bitfinex","ETHUSD",1745063791191,12.39174473,1594.5,1594.3,2.5923324]
["bitfinex","ETHUSD",1745063791385,12.39174473,1594.5,1594.3,2.00479447]
["bitfinex","ETHUSD",1745063796391,0.15125852,1594.4,1594.3,2.00479447]
["bitfinex","ETHUSD",1745063799796,0.15125852,1594.4,1594.3,5.68505213]
["bitfinex","ETHUSD",1745063800106,0.15125852,1594.4,1594.3,6.45975213]
["bitfinex","ETHUSD",1745063800307,0.15125852,1594.4,1594.3,7.04300334]
["bitfinex","ETHUSD",1745063801807,0.15125852,1594.4,1594.3,2.65236168]
["bitfinex","ETHUSD",1745063803311,0.15125852,1594.4,1594.3,7.04300334]
["bitfinex","ETHUSD",1745063804712,12.39133167,1594.6,1594.3,2.65236168]
["bitfinex","ETHUSD",1745063804890,6.27098465,1594.7,1594.5,1.72874449]
["bitfinex","ETHUSD",1745063805091,6.27098465,1594.7,1594.6,5.145]
["bitfinex","ETHUSD",1745063805808,18.66121953,1594.8,1594.6,5.145]
["bitfinex","ETHUSD",1745063807985,12.39055831,1594.8,1594.6,5.145]
["bitfinex","ETHUSD",1745063808187,12.45392098,1594.8,1594.6,5.145]
["bitfinex","ETHUSD",1745063810132,12.45392098,1594.8,1594.6,7.68764449]
["bitfinex","ETHUSD",1745063810304,12.45392098,1594.8,1594.7,0.75186628]
["bitfinex","ETHUSD",1745063811820,12.39055831,1594.8,1594.7,0.75186628]
["bitfinex","ETHUSD",1745063812121,6.27109645,1594.7,1594.4,4.72874449]
["bitfinex","ETHUSD",1745063812335,13.32995883,1594.7,1594.5,6.87274449]
["bitfinex","ETHUSD",1745063812629,7.05886238,1594.7,1594.5,6.87274449]
["bitfinex","ETHUSD",1745063812786,13.32992486,1594.7,1594.5,6.87274449]
["bitfinex","ETHUSD",1745063812984,7.05886238,1594.7,1594.5,6.87274449]
["bitfinex","ETHUSD",1745063813426,7.05886238,1594.7,1594.5,7.56001894]
["bitfinex","ETHUSD",1745063814519,6.27116518,1594.6,1594.5,7.56001894]
["bitfinex","ETHUSD",1745063814718,13.33000763,1594.7,1594.5,7.56001894]
["bitfinex","ETHUSD",1745063815318,7.05886238,1594.7,1594.5,7.56001894]
["bitfinex","ETHUSD",1745063816315,6.27106238,1594.7,1594.5,7.56001894]
["bitfinex","ETHUSD",1745063816484,6.27106238,1594.7,1594.5,8.36501894]
["bitfinex","ETHUSD",1745063817826,6.27106238,1594.7,1594.6,0.58517384]
["bitfinex","ETHUSD",1745063819022,6.41950106,1594.7,1594.6,0.58517384]
["bitfinex","ETHUSD",1745063824231,6.41950106,1594.7,1594.6,2.31391833]
["bitfinex","ETHUSD",1745063826945,6.41950106,1594.7,1594.6,0.58517384]
["bitfinex","ETHUSD",1745063828930,6.41950106,1594.7,1594.6,5.72917384]
["bitfinex","ETHUSD",1745063837906,7.22970106,1594.7,1594.6,5.72917384]
["bitfinex","ETHUSD",1745063838108,7.22970106,1594.7,1594.6,0.58517384]
["bitfinex","ETHUSD",1745063838333,7.22970106,1594.7,1594.6,5.72017384]
["bitfinex","ETHUSD",1745063845441,7.22970106,1594.7,1594.6,0.58517384]
["bitfinex","ETHUSD",1745063845650,7.22970106,1594.7,1594.6,5.72017384]
["bitfinex","ETHUSD",1745063853357,6.41950106,1594.7,1594.6,5.72017384]
["bitfinex","ETHUSD",1745063875927,6.41950106,1594.7,1594.6,5.135]
["bitfinex","ETHUSD",1745063877528,7.21500106,1594.7,1594.6,5.135]
["bitfinex","ETHUSD",1745063880524,6.41950106,1594.7,1594.6,5.135]
["bitfinex","ETHUSD",1745063888606,6.48286373,1594.7,1594.6,5.135]
["bitfinex","ETHUSD",1745063888816,6.27195183,1594.4,1594.3,53.735]
["bitfinex","ETHUSD",1745063888992,6.27195183,1594.4,1594.3,58.87]
["bitfinex","ETHUSD",1745063889192,6.41954062,1594.4,1594.3,58.87]
["bitfinex","ETHUSD",1745063891026,0.14758879,1594.4,1594.3,60.59874449]
["bitfinex","ETHUSD",1745063893523,6.41954062,1594.4,1594.3,60.59874449]
["bitfinex","ETHUSD",1745063895300,6.41954062,1594.4,1594.3,55.46374449]
["bitfinex","ETHUSD",1745063895497,6.41954062,1594.4,1594.3,60.59874449]
["bitfinex","ETHUSD",1745063900255,6.41954062,1594.4,1594.3,58.87]
["bitfinex","ETHUSD",1745063900749,6.41954062,1594.4,1594.3,53.735]
["bitfinex","ETHUSD",1745063900953,6.41954062,1594.4,1594.3,58.87]
["bitfinex","ETHUSD",1745063905230,6.41954062,1594.4,1594.3,59.45723103]
["bitfinex","ETHUSD",1745063906141,6.41954062,1594.4,1594.3,61.18597552]
["bitfinex","ETHUSD",1745063906530,6.41954062,1594.4,1594.3,61.98217552]
["bitfinex","ETHUSD",1745063907253,0.14758879,1594.4,1594.3,61.98217552]
["bitfinex","ETHUSD",1745063910161,0.14758879,1594.4,1594.3,60.25343103]
["bitfinex","ETHUSD",1745063913962,6.41954062,1594.4,1594.3,60.25343103]
["bitfinex","ETHUSD",1745063916164,6.41954062,1594.4,1594.3,59.45723103]
["bitfinex","ETHUSD",1745063925282,0.14758879,1594.4,1594.3,59.45723103]
["bitfinex","ETHUSD",1745063932469,0.14758879,1594.4,1594.3,5.72223103]
["bitfinex","ETHUSD",1745063933205,0.14758879,1594.4,1594.3,5.78494623]
["bitfinex","ETHUSD",1745063935404,0.14758879,1594.4,1594.3,5.72223103]
["bitfinex","ETHUSD",1745063937115,0.14758879,1594.4,1594.3,5.78494628]
["bitfinex","ETHUSD",1745063938029,0.14758879,1594.4,1594.3,5.72223103]
["bitfinex","ETHUSD",1745063939261,0.14758879,1594.4,1594.3,5.78494629]
["bitfinex","ETHUSD",1745063940402,0.14758879,1594.4,1594.3,5.72223103]
["bitfinex","ETHUSD",1745063946941,0.14758879,1594.4,1594.3,59.46023103]
["bitfinex","ETHUSD",1745063947102,0.14758879,1594.4,1594.3,59.46008011]
["bitfinex","ETHUSD",1745063978540,0.14758879,1594.4,1594.3,63.85072177]
["bitfinex","ETHUSD",1745063978934,6.27141996,1594.6,1594.3,63.85072177]
["bitfinex","ETHUSD",1745063979135,0.13504074,1594.4,1594.3,63.85072177]
["bitfinex","ETHUSD",1745063979334,6.27141996,1594.6,1594.3,63.85072177]
["bitfinex","ETHUSD",1745063979535,0.13504074,1594.4,1594.3,63.85072177]
["bitfinex","ETHUSD",1745063979758,6.27141996,1594.6,1594.3,63.85072177]
["bitfinex","ETHUSD",1745063980243,0.13504074,1594.5,1594.3,63.85072177]
["bitfinex","ETHUSD",1745063980669,0.13504074,1594.5,1594.4,0.58708011]
["bitfinex","ETHUSD",1745063981035,0.13504074,1594.5,1594.4,2.3158246]
["bitfinex","ETHUSD",1745063988572,0.13504074,1594.5,1594.4,3.1450246]
["bitfinex","ETHUSD",1745063989639,13.29354285,1594.7,1594.4,3.1450246]
["bitfinex","ETHUSD",1745063989839,0.13608032,1594.5,1594.4,3.1450246]
["bitfinex","ETHUSD",1745063990069,13.29354285,1594.7,1594.4,3.1450246]
["bitfinex","ETHUSD",1745063990286,0.13608032,1594.5,1594.4,3.1450246]
["bitfinex","ETHUSD",1745063990474,13.29354285,1594.7,1594.5,0.58708011]
["bitfinex","ETHUSD",1745063990841,12.54204285,1594.7,1594.5,0.58708011]
["bitfinex","ETHUSD",1745063991043,6.27098115,1594.7,1594.6,1.72874449]
["bitfinex","ETHUSD",1745063991675,6.27098115,1594.7,1594.6,7.4488246]
["bitfinex","ETHUSD",1745063998571,6.8915,1594.8,1594.6,7.4488246]
["bitfinex","ETHUSD",1745063998776,7.05973419,1594.9,1594.6,11.83860906]
["bitfinex","ETHUSD",1745063999246,0.12776417,1594.8,1594.6,11.83860906]
["bitfinex","ETHUSD",1745063999648,7.05973419,1594.9,1594.6,11.83860906]
["bitfinex","ETHUSD",1745063999847,7.05973419,1594.9,1594.7,0.58708011]
["bitfinex","ETHUSD",1745064000475,7.05973419,1594.9,1594.8,1.72874449]
["bitfinex","ETHUSD",1745064000676,6.27013419,1594.9,1594.8,2.3158246]
["bitfinex","ETHUSD",1745064002474,12.38979863,1595.0,1594.8,2.3158246]
["bitfinex","ETHUSD",1745064002680,7.05958557,1594.9,1594.8,2.3158246]
["bitfinex","ETHUSD",1745064003541,0.7896,1594.9,1594.8,2.3158246]
["bitfinex","ETHUSD",1745064005178,7.05958557,1594.9,1594.8,2.3158246]
["bitfinex","ETHUSD",1745064006170,7.05958557,1594.9,1594.8,1.72874449]
["bitfinex","ETHUSD",1745064006380,7.05958557,1594.9,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064006684,6.27037873,1594.8,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064006852,7.05958557,1594.9,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064007353,13.32985991,1594.9,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064007565,6.27037873,1594.8,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064007779,7.05958557,1594.9,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064008788,7.09460323,1595.0,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064009255,7.09460323,1595.0,1594.7,59.84725869]
["bitfinex","ETHUSD",1745064010684,7.09460323,1595.0,1594.7,55.45774449]
["bitfinex","ETHUSD",1745064010857,7.09460323,1595.0,1594.8,5.132]
["bitfinex","ETHUSD",1745064011060,13.36448129,1595.0,1594.8,5.132]
["bitfinex","ETHUSD",1745064011970,7.09460323,1595.0,1594.8,5.132]
["bitfinex","ETHUSD",1745064012297,7.09460323,1595.0,1594.9,0.5132]
["bitfinex","ETHUSD",1745064012790,6.26980323,1595.0,1594.9,0.5132]
["bitfinex","ETHUSD",1745064018402,6.26980323,1595.0,1594.8,5.132]
["bitfinex","ETHUSD",1745064020773,6.26998557,1594.9,1594.8,5.132]
["bitfinex","ETHUSD",1745064020974,7.03288557,1594.9,1594.8,5.132]
["bitfinex","ETHUSD",1745064023782,0.7629,1594.9,1594.8,5.132]
["bitfinex","ETHUSD",1745064023986,6.26980323,1595.0,1594.8,5.19470123]
["bitfinex","ETHUSD",1745064024191,13.15234588,1595.1,1594.9,2.24821461]
["bitfinex","ETHUSD",1745064024384,12.38944588,1595.1,1594.9,2.24821461]
["bitfinex","ETHUSD",1745064024590,12.38944588,1595.1,1594.9,2.31090808]
["bitfinex","ETHUSD",1745064025417,12.38944588,1595.1,1594.9,2.72945105]
["bitfinex","ETHUSD",1745064026621,18.65891545,1595.1,1594.9,2.72945105]
["bitfinex","ETHUSD",1745064026930,18.65891711,1595.1,1594.9,2.72945105]
["bitfinex","ETHUSD",1745064027087,12.38944588,1595.1,1594.9,2.72945105]
["bitfinex","ETHUSD",1745064027417,6.26944588,1595.1,1594.9,2.72945105]
["bitfinex","ETHUSD",1745064029513,6.26944588,1595.1,1594.9,2.79214453]
["bitfinex","ETHUSD",1745064031116,6.26944588,1595.1,1595.0,5.131]
["bitfinex","ETHUSD",1745064036115,6.26944588,1595.1,1595.0,5.71801843]
["bitfinex","ETHUSD",1745064036904,7.09204588,1595.1,1595.0,5.71801843]
["bitfinex","ETHUSD",1745064038619,6.26944588,1595.1,1595.0,5.71801843]
["bitfinex","ETHUSD",1745064040219,7.15540855,1595.1,1595.0,5.71801843]
["bitfinex","ETHUSD",1745064040424,9.73041105,1595.1,1595.0,5.71801843]
["bitfinex","ETHUSD",1745064041615,9.73041105,1595.1,1595.0,5.131]
["bitfinex","ETHUSD",1745064044903,15.85041105,1595.1,1595.0,5.131]
["bitfinex","ETHUSD",1745064045216,15.78704838,1595.1,1595.0,5.131]
["bitfinex","ETHUSD",1745064049123,15.78704838,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064050949,12.38944588,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064051705,12.45280855,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064058440,13.21940855,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064058634,13.15604588,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064064925,12.38944588,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064065125,12.45280855,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064066116,12.38944588,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064066425,12.45280855,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064067647,15.71748731,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064067849,15.65412464,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064069122,14.88852464,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064069323,12.38944588,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064069851,12.45280855,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064070219,12.38944588,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064070415,12.45280855,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064073351,12.38944588,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064073954,13.25470855,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064074134,15.77061464,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064077157,18.77061464,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064078554,18.78491464,1595.1,1595.0,5.71707059]
["bitfinex","ETHUSD",1745064084967,18.78491464,1595.1,1595.0,5.131]
["bitfinex","ETHUSD",1745064088755,6.27077193,1594.7,1594.6,2.52434449]
["bitfinex","ETHUSD",1745064088957,6.27077193,1594.7,1594.6,7.65534449]
["bitfinex","ETHUSD",1745064089277,6.27077193,1594.7,1594.6,8.24156783]
["bitfinex","ETHUSD",1745064107885,6.27077193,1594.7,1594.6,3.11056783]
["bitfinex","ETHUSD",1745064108093,6.27077193,1594.7,1594.6,8.24156783]
["bitfinex","ETHUSD",1745064109199,6.27077193,1594.7,1594.6,8.23796171]
["bitfinex","ETHUSD",1745064109697,6.12,1595.1,1594.6,7.44596783]
["bitfinex","ETHUSD",1745064109896,6.269979,1595.0,1594.8,1.72874449]
["bitfinex","ETHUSD",1745064110272,6.269979,1595.0,1594.9,0.58622334]
["bitfinex","ETHUSD",1745064112094,6.12,1595.1,1594.9,0.58622334]
["bitfinex","ETHUSD",1745064112260,6.26898187,1595.2,1595.0,7.67254449]
["bitfinex","ETHUSD",1745064113391,6.26898187,1595.2,1595.1,0.58622334]
["bitfinex","ETHUSD",1745064123904,6.33234454,1595.2,1595.1,0.58622334]
["bitfinex","ETHUSD",1745064124208,9.03779893,1595.2,1595.1,0.58622334]
["bitfinex","ETHUSD",1745064124703,9.03779893,1595.2,1595.1,5.71622334]
["bitfinex","ETHUSD",1745064126188,9.03779893,1595.2,1595.1,5.13]
["bitfinex","ETHUSD",1745064127108,15.15779893,1595.2,1595.1,5.13]
["bitfinex","ETHUSD",1745064127309,15.09443626,1595.2,1595.1,5.13]
["bitfinex","ETHUSD",1745064133107,15.09443626,1595.2,1595.1,5.71504042]
["bitfinex","ETHUSD",1745064136108,15.09443626,1595.2,1595.1,0.58504042]
["bitfinex","ETHUSD",1745064136286,15.09443626,1595.2,1595.1,5.71504042]
["bitfinex","ETHUSD",1745064148296,12.38898187,1595.2,1595.1,5.71504042]
["bitfinex","ETHUSD",1745064148626,12.38898187,1595.2,1595.1,7.44378491]
["bitfinex","ETHUSD",1745064148807,12.38898187,1595.2,1595.1,5.71504042]
["bitfinex","ETHUSD",1745064150596,6.26898187,1595.2,1595.1,5.71504042]
["bitfinex","ETHUSD",1745064179958,6.33234454,1595.2,1595.1,5.71504042]
["bitfinex","ETHUSD",1745064181054,8.91310903,1595.2,1595.1,5.71404042]
["bitfinex","ETHUSD",1745064183562,8.91310903,1595.2,1595.1,0.58504042]
["bitfinex","ETHUSD",1745064183863,9.70790903,1595.2,1595.1,5.71404042]
["bitfinex","ETHUSD",1745064184933,9.70790903,1595.2,1595.1,0.58504042]
["bitfinex","ETHUSD",1745064185132,17.55665352,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1745064185354,6.27116518,1594.6,1594.5,57.99144907]
["bitfinex","ETHUSD",1745064185538,6.27116518,1594.6,1594.5,63.12044907]
["bitfinex","ETHUSD",1745064186031,6.27084539,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1745064186233,6.27084539,1594.7,1594.6,8.129]
["bitfinex","ETHUSD",1745064187449,6.27084539,1594.7,1594.6,5.129]
["bitfinex","ETHUSD",1745064194541,6.27084539,1594.7,1594.6,6.85774449]
["bitfinex","ETHUSD",1745064197180,6.27084539,1594.7,1594.6,7.44291893]
["bitfinex","ETHUSD",1745064206485,12.5412341,1594.8,1594.6,7.44291893]
["bitfinex","ETHUSD",1745064207373,6.27056946,1594.8,1594.7,0.58517444]
["bitfinex","ETHUSD",1745064208580,6.27056946,1594.8,1594.7,5.71417444]
["bitfinex","ETHUSD",1745064209172,6.33393213,1594.8,1594.7,5.71417444]
["bitfinex","ETHUSD",1745064213783,12.54045791,1594.9,1594.7,5.71417444]
["bitfinex","ETHUSD",1745064214183,6.27018241,1594.9,1594.8,0.58517444]
["bitfinex","ETHUSD",1745064222261,6.33354508,1594.9,1594.8,0.58517444]
["bitfinex","ETHUSD",1745064222462,8.2973072,1594.9,1594.8,0.58517444]
["bitfinex","ETHUSD",1745064227792,8.2973072,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064228092,8.23394453,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064230395,6.27018241,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064231695,6.33354508,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064240800,6.27018241,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064245816,6.33354508,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064248410,6.27018241,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064249407,6.33354508,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064249797,6.27018241,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064250604,6.27018241,1594.9,1594.8,6.49247444]
["bitfinex","ETHUSD",1745064257701,6.27018241,1594.9,1594.8,5.71417444]
["bitfinex","ETHUSD",1745064264620,6.27018241,1594.9,1594.8,0.58517444]
["bitfinex","ETHUSD",1745064264826,8.22769833,1594.9,1594.8,5.71317444]
["bitfinex","ETHUSD",1745064265706,6.27018241,1594.9,1594.8,5.71317444]
["bitfinex","ETHUSD",1745064299585,6.33354508,1594.9,1594.8,5.71317444]
["bitfinex","ETHUSD",1745064300860,6.27018241,1594.9,1594.8,5.71317444]
["bitfinex","ETHUSD",1745064303163,6.33354508,1594.9,1594.8,5.71317444]
["bitfinex","ETHUSD",1745064309939,6.27018241,1594.9,1594.8,5.71317444]
["bitfinex","ETHUSD",1745064353709,6.27018241,1594.9,1594.8,6.50187444]
["bitfinex","ETHUSD",1745064354180,6.26978637,1595.0,1594.8,6.50187444]
["bitfinex","ETHUSD",1745064354382,12.38933426,1595.1,1594.8,8.88080637]
["bitfinex","ETHUSD",1745064354591,12.38933426,1595.1,1594.9,0.58517444]
["bitfinex","ETHUSD",1745064354890,9.26853797,1595.3,1595.0,6.18012786]
["bitfinex","ETHUSD",1745064354891,12.38863982,1595.3,1595.0,6.18012786]
["bitfinex","ETHUSD",1745064355096,12.38863982,1595.3,1595.0,2.58013956]
["bitfinex","ETHUSD",1745064355302,12.38863982,1595.3,1595.1,0.58517444]
["bitfinex","ETHUSD",1745064355496,12.38863982,1595.3,1595.2,5.126]
["bitfinex","ETHUSD",1745064355696,6.26863982,1595.3,1595.2,5.126]
["bitfinex","ETHUSD",1745064356304,6.26863982,1595.3,1595.2,5.71117444]
["bitfinex","ETHUSD",1745064359292,0.1,1595.4,1595.2,8.95511082]
["bitfinex","ETHUSD",1745064359490,0.1,1595.4,1595.3,2.31391893]
["bitfinex","ETHUSD",1745064360320,0.1,1595.4,1595.3,0.58517444]
["bitfinex","ETHUSD",1745064360321,6.36802055,1595.4,1595.3,0.58517444]
["bitfinex","ETHUSD",1745064362819,0.1,1595.4,1595.3,1.35637444]
["bitfinex","ETHUSD",1745064371134,6.36802055,1595.4,1595.3,1.35637444]
["bitfinex","ETHUSD",1745064374334,0.1,1595.4,1595.3,2.01202262]
["bitfinex","ETHUSD",1745064374541,0.1,1595.4,1595.3,2.07470052]
["bitfinex","ETHUSD",1745064374705,0.1,1595.4,1595.3,2.01202262]
["bitfinex","ETHUSD",1745064376028,0.1,1595.4,1595.3,2.48163829]
["bitfinex","ETHUSD",1745064376238,0.1,1595.4,1595.3,4.21038278]
["bitfinex","ETHUSD",1745064378436,0.1,1595.4,1595.3,4.27305719]
["bitfinex","ETHUSD",1745064379646,0.1,1595.4,1595.3,4.21038278]
["bitfinex","ETHUSD",1745064385828,0.1,1595.4,1595.3,4.27305574]
["bitfinex","ETHUSD",1745064386547,0.1,1595.4,1595.3,9.39605574]
["bitfinex","ETHUSD",1745064389719,0.1,1595.4,1595.3,13.78394516]
["bitfinex","ETHUSD",1745064389919,0.1,1595.4,1595.3,13.7212722]
["bitfinex","ETHUSD",1745064391322,0.1,1595.4,1595.3,67.4252722]
["bitfinex","ETHUSD",1745064391758,0.1,1595.4,1595.3,67.73603317]
["bitfinex","ETHUSD",1745064396750,0.1,1595.4,1595.3,67.4252722]
["bitfinex","ETHUSD",1745064398327,0.1,1595.4,1595.3,67.74311468]
["bitfinex","ETHUSD",1745064398527,0.1,1595.4,1595.3,67.4252722]
["bitfinex","ETHUSD",1745064401454,0.1,1595.4,1595.3,63.03738278]
["bitfinex","ETHUSD",1745064402156,0.1,1595.4,1595.3,67.4252722]
["bitfinex","ETHUSD",1745064414677,0.1,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064418881,0.21715031,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064419172,0.1,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064419372,0.21715031,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064419576,0.1,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064420172,0.21715031,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064420351,0.1,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064420551,0.21715031,1595.4,1595.3,67.9752722]
["bitfinex","ETHUSD",1745064422048,0.7769,1595.8,1595.5,4.38714962]
["bitfinex","ETHUSD",1745064422260,0.7769,1595.8,1595.6,7.28945945]
["bitfinex","ETHUSD",1745064423060,7.04338338,1595.8,1595.6,7.28945945]
["bitfinex","ETHUSD",1745064423258,7.04338338,1595.8,1595.7,0.58517444]
["bitfinex","ETHUSD",1745064426085,13.22674605,1595.8,1595.7,0.58517444]
["bitfinex","ETHUSD",1745064426278,16.16338338,1595.8,1595.7,5.70717444]
["bitfinex","ETHUSD",1745064426466,19.03297574,1595.8,1595.7,5.70717444]
["bitfinex","ETHUSD",1745064439399,16.16338338,1595.8,1595.7,5.70717444]
["bitfinex","ETHUSD",1745064447004,15.38648338,1595.8,1595.7,5.70717444]
["bitfinex","ETHUSD",1745064451711,12.38648338,1595.8,1595.7,5.70717444]
["bitfinex","ETHUSD",1745064455379,6.26648338,1595.8,1595.7,5.70717444]
["bitfinex","ETHUSD",1745064459689,6.26625187,1595.9,1595.7,5.70717444]
["bitfinex","ETHUSD",1745064460104,6.26625187,1595.9,1595.8,0.58517444]
["bitfinex","ETHUSD",1745064461320,6.26587136,1596.0,1595.8,1.34857444]
["bitfinex","ETHUSD",1745064462227,12.38549691,1596.1,1595.9,0.58517444]
["bitfinex","ETHUSD",1745064462386,6.26549691,1596.1,1595.9,0.58517444]
["bitfinex","ETHUSD",1745064462788,12.5310372,1596.1,1595.9,0.58517444]
["bitfinex","ETHUSD",1745064463324,6.26549691,1596.1,1595.8,2.49214449]
["bitfinex","ETHUSD",1745064463487,6.26566545,1596.0,1595.8,2.49214449]
["bitfinex","ETHUSD",1745064463886,6.26549691,1596.1,1595.8,2.49214449]
["bitfinex","ETHUSD",1745064464112,6.26549691,1596.1,1595.8,2.95594489]
["bitfinex","ETHUSD",1745064464322,9.26512921,1596.2,1595.9,0.58446229]
["bitfinex","ETHUSD",1745064464491,15.53039098,1596.2,1595.9,0.58446229]
["bitfinex","ETHUSD",1745064464987,6.26532207,1596.1,1595.9,0.58446229]
["bitfinex","ETHUSD",1745064465797,6.26532207,1596.1,1596.0,0.58446229]
["bitfinex","ETHUSD",1745064481937,6.26532207,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064484241,6.26532207,1596.1,1596.0,6.35510852]
["bitfinex","ETHUSD",1745064489843,6.26532207,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064489844,7.06262207,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064495249,7.12598474,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064495449,7.12598474,1596.1,1596.0,0.58446229]
["bitfinex","ETHUSD",1745064495622,7.12598474,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064497053,6.32868474,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064497233,7.15368474,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064497421,9.12206787,1596.1,1596.0,0.58446229]
["bitfinex","ETHUSD",1745064497621,9.12206787,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064498164,9.12206787,1596.1,1596.0,0.58446229]
["bitfinex","ETHUSD",1745064498326,9.12206787,1596.1,1596.0,5.70446229]
["bitfinex","ETHUSD",1745064498728,9.12206787,1596.1,1596.0,5.12]
["bitfinex","ETHUSD",1745064499042,9.12206787,1596.1,1595.8,53.689]
["bitfinex","ETHUSD",1745064499043,6.26605677,1595.9,1595.8,53.689]
["bitfinex","ETHUSD",1745064499254,6.26605677,1595.9,1595.8,58.809]
["bitfinex","ETHUSD",1745064499452,6.26656887,1595.8,1595.6,0.7983]
["bitfinex","ETHUSD",1745064499634,6.26696713,1595.7,1595.5,56.21504449]
["bitfinex","ETHUSD",1745064499818,6.26656887,1595.8,1595.6,5.12]
["bitfinex","ETHUSD",1745064500432,6.26656887,1595.8,1595.7,0.58474869]
["bitfinex","ETHUSD",1745064503458,6.32993154,1595.8,1595.7,5.70474869]
["bitfinex","ETHUSD",1745064506560,6.26656887,1595.8,1595.7,5.70474869]
["bitfinex","ETHUSD",1745064507143,6.32993154,1595.8,1595.7,5.70474869]
["bitfinex","ETHUSD",1745064509278,12.53264564,1595.9,1595.7,8.80636805]
["bitfinex","ETHUSD",1745064509966,12.53264564,1595.9,1595.7,8.22161936]
["bitfinex","ETHUSD",1745064511063,6.26624905,1595.9,1595.8,0.58392166]
["bitfinex","ETHUSD",1745064512776,12.38585966,1596.0,1595.8,0.58392166]
["bitfinex","ETHUSD",1745064512936,18.65189733,1596.0,1595.8,0.58392166]
["bitfinex","ETHUSD",1745064513247,6.26605677,1595.9,1595.8,0.58392166]
["bitfinex","ETHUSD",1745064518782,12.53185677,1596.0,1595.8,0.58392166]
["bitfinex","ETHUSD",1745064519384,6.26585966,1596.0,1595.9,0.58392166]
["bitfinex","ETHUSD",1745064520479,6.26585966,1596.0,1595.9,3.07956615]
["bitfinex","ETHUSD",1745064520643,6.26585966,1596.0,1595.9,0.58392166]
["bitfinex","ETHUSD",1745064524552,6.2654657,1596.1,1595.9,3.13556615]
["bitfinex","ETHUSD",1745064524745,6.2654657,1596.1,1595.9,3.45538858]
["bitfinex","ETHUSD",1745064524941,6.2654657,1596.1,1595.9,3.92599245]
["bitfinex","ETHUSD",1745064525253,12.38503177,1596.2,1596.0,0.58392166]
["bitfinex","ETHUSD",1745064525575,12.38503177,1596.2,1596.1,5.12]
["bitfinex","ETHUSD",1745064526478,12.38503177,1596.2,1596.1,5.70392166]
["bitfinex","ETHUSD",1745064528773,6.26503177,1596.2,1596.1,5.70392166]
["bitfinex","ETHUSD",1745064530374,12.38468024,1596.3,1596.1,7.24978827]
["bitfinex","ETHUSD",1745064530587,6.26487908,1596.2,1596.1,7.24978827]
["bitfinex","ETHUSD",1745064534378,6.26487908,1596.2,1596.1,6.50652166]
["bitfinex","ETHUSD",1745064534887,6.26487908,1596.2,1596.1,5.70392166]
["bitfinex","ETHUSD",1745064537678,6.26468024,1596.3,1596.1,5.70392166]
["bitfinex","ETHUSD",1745064539251,6.26468024,1596.3,1596.2,0.58392166]
["bitfinex","ETHUSD",1745064539452,0.08581969,1596.4,1596.2,3.12156615]
["bitfinex","ETHUSD",1745064539891,6.35003002,1596.4,1596.2,3.12156615]
["bitfinex","ETHUSD",1745064540386,12.61448663,1596.4,1596.2,3.12156615]
["bitfinex","ETHUSD",1745064540571,6.26448662,1596.3,1596.2,3.12156615]
["bitfinex","ETHUSD",1745064540773,6.26448662,1596.3,1596.2,7.43166615]
["bitfinex","ETHUSD",1745064544102,0.08581969,1596.4,1596.2,8.19696615]
["bitfinex","ETHUSD",1745064544271,6.34992699,1596.4,1596.2,8.19696615]
["bitfinex","ETHUSD",1745064544582,6.34992699,1596.4,1596.3,0.58392166]
["bitfinex","ETHUSD",1745064547318,0.08581969,1596.4,1596.3,0.58392166]
["bitfinex","ETHUSD",1745064548019,0.08581969,1596.4,1596.3,1.06457479]
["bitfinex","ETHUSD",1745064548695,0.08581969,1596.4,1596.3,4.88590367]
["bitfinex","ETHUSD",1745064549394,0.08581969,1596.4,1596.3,1.1272117]
["bitfinex","ETHUSD",1745064550595,0.08581969,1596.4,1596.3,1.06457479]
["bitfinex","ETHUSD",1745064550972,0.08581969,1596.4,1596.3,54.74257479]
["bitfinex","ETHUSD",1745064553794,6.3499139,1596.4,1596.3,54.74257479]
["bitfinex","ETHUSD",1745064553999,6.3499139,1596.4,1596.3,59.86057479]
["bitfinex","ETHUSD",1745064554199,0.08581969,1596.4,1596.3,59.86057479]
["bitfinex","ETHUSD",1745064556193,6.3499139,1596.4,1596.3,59.86057479]
["bitfinex","ETHUSD",1745064559986,0.08581969,1596.4,1596.3,59.86057479]
["bitfinex","ETHUSD",1745064563494,0.08581969,1596.4,1596.3,60.64427479]
["bitfinex","ETHUSD",1745064564597,0.08581969,1596.4,1596.3,64.40296676]
["bitfinex","ETHUSD",1745064565013,0.08581969,1596.4,1596.3,66.13171125]
["bitfinex","ETHUSD",1745064573632,0.08581969,1596.4,1596.3,62.37301928]
["bitfinex","ETHUSD",1745064573792,0.08581969,1596.4,1596.3,57.25501928]
["bitfinex","ETHUSD",1745064573987,0.08581969,1596.4,1596.3,61.58831928]
["bitfinex","ETHUSD",1745064580817,0.08581969,1596.4,1596.3,65.34701125]
["bitfinex","ETHUSD",1745064585131,0.08581969,1596.4,1596.3,61.58831928]
["bitfinex","ETHUSD",1745064586428,0.08581969,1596.4,1596.3,66.72721125]
["bitfinex","ETHUSD",1745064586634,0.8058,1597.0,1596.5,1.3163]
["bitfinex","ETHUSD",1745064586815,6.26225702,1596.9,1596.7,1.72874449]
["bitfinex","ETHUSD",1745064587011,6.26225702,1596.9,1596.8,5.117]
["bitfinex","ETHUSD",1745064587335,6.26225702,1596.9,1596.8,5.70092166]
["bitfinex","ETHUSD",1745064587922,7.06773497,1597.0,1596.8,5.70092166]
["bitfinex","ETHUSD",1745064588103,7.06773497,1597.0,1596.9,0.58392166]
["bitfinex","ETHUSD",1745064588932,7.24858368,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064589107,9.2257543,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064590707,9.2257543,1597.0,1596.9,0.58392166]
["bitfinex","ETHUSD",1745064590905,9.2257543,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064593309,15.3457543,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064593509,15.28239163,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064598610,15.28239163,1597.0,1596.9,0.58392166]
["bitfinex","ETHUSD",1745064598815,15.28239163,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064601820,15.28239163,1597.0,1596.9,0.58392166]
["bitfinex","ETHUSD",1745064602015,15.28239163,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064603659,18.28239163,1597.0,1596.9,5.70092166]
["bitfinex","ETHUSD",1745064603951,18.28239163,1597.0,1596.9,0.58392166]
["bitfinex","ETHUSD",1745064604125,18.28239163,1597.0,1596.9,5.70392166]
["bitfinex","ETHUSD",1745064608034,18.28239163,1597.0,1596.9,5.12]
["bitfinex","ETHUSD",1745064610760,18.28239163,1597.0,1596.9,5.7038903]
["bitfinex","ETHUSD",1745064626779,17.47659163,1597.0,1596.9,5.7038903]
["bitfinex","ETHUSD",1745064634497,15.49942101,1597.0,1596.9,5.7038903]
["bitfinex","ETHUSD",1745064640779,15.49942101,1597.0,1596.9,0.5838903]
["bitfinex","ETHUSD",1745064640982,6.26330953,1596.6,1596.5,54.4202]
["bitfinex","ETHUSD",1745064641172,6.26330953,1596.6,1596.5,59.5372]
["bitfinex","ETHUSD",1745064641580,6.39760373,1596.6,1596.5,59.5372]
["bitfinex","ETHUSD",1745064647012,6.39760373,1596.6,1596.5,54.4202]
["bitfinex","ETHUSD",1745064647199,11.86724864,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064648004,9.9748664,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064648411,16.0948664,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064648606,16.03150373,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064649230,16.03150373,1596.6,1596.5,53.663]
["bitfinex","ETHUSD",1745064649437,16.03150373,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064649729,18.88727597,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064653600,18.12377597,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064655724,18.87557597,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064657234,16.01980373,1596.6,1596.5,58.78]
["bitfinex","ETHUSD",1745064658430,15.26800373,1596.6,1596.5,5.117]
["bitfinex","ETHUSD",1745064664339,15.26800373,1596.6,1596.5,5.8785]
["bitfinex","ETHUSD",1745064664713,15.26800373,1596.6,1596.5,6.46152495]
["bitfinex","ETHUSD",1745064666444,0.1342942,1596.6,1596.5,6.46152495]
["bitfinex","ETHUSD",1745064666748,6.2631091,1596.7,1596.6,0.7684]
["bitfinex","ETHUSD",1745064667046,6.39042221,1596.7,1596.6,0.7684]
["bitfinex","ETHUSD",1745064667346,6.39023037,1596.7,1596.6,0.7684]
["bitfinex","ETHUSD",1745064667530,0.12731311,1596.7,1596.6,2.49714449]
["bitfinex","ETHUSD",1745064667837,0.12731311,1596.7,1596.6,3.08016944]
["bitfinex","ETHUSD",1745064668851,6.39023037,1596.7,1596.6,3.08016944]
["bitfinex","ETHUSD",1745064673420,6.39023037,1596.7,1596.6,2.31176944]
["bitfinex","ETHUSD",1745064673625,6.39023037,1596.7,1596.6,0.58302495]
["bitfinex","ETHUSD",1745064678933,6.39023037,1596.7,1596.6,5.70002495]
["bitfinex","ETHUSD",1745064678934,6.45359304,1596.7,1596.6,5.70002495]
["bitfinex","ETHUSD",1745064680939,6.39023037,1596.7,1596.6,6.46862495]
["bitfinex","ETHUSD",1745064681733,6.39023037,1596.7,1596.6,1.35162495]
["bitfinex","ETHUSD",1745064681932,6.39023037,1596.7,1596.6,6.46862495]
["bitfinex","ETHUSD",1745064682662,6.39023037,1596.7,1596.6,1.35162495]
["bitfinex","ETHUSD",1745064682858,6.39023037,1596.7,1596.6,6.46862495]
["bitfinex","ETHUSD",1745064684043,6.39023037,1596.7,1596.6,5.70002495]
["bitfinex","ETHUSD",1745064688657,6.45359304,1596.7,1596.6,5.70002495]
["bitfinex","ETHUSD",1745064689866,12.26207134,1596.7,1596.6,5.70002495]
["bitfinex","ETHUSD",1745064690047,18.38207134,1596.7,1596.6,5.70002495]
["bitfinex","ETHUSD",1745064690249,18.31870867,1596.7,1596.6,5.117]
["bitfinex","ETHUSD",1745064692494,7.05660184,1596.5,1596.4,53.67]
["bitfinex","ETHUSD",1745064692777,7.25142896,1596.5,1596.4,58.787]
["bitfinex","ETHUSD",1745064695085,9.46276298,1596.5,1596.4,58.787]
["bitfinex","ETHUSD",1745064695885,15.58276298,1596.5,1596.4,58.787]
["bitfinex","ETHUSD",1745064696075,15.51940031,1596.5,1596.4,58.787]
["bitfinex","ETHUSD",1745064701363,13.30806629,1596.5,1596.4,58.787]
["bitfinex","ETHUSD",1745064704594,13.30806629,1596.5,1596.4,5.117]
["bitfinex","ETHUSD",1745064707898,6.26487908,1596.2,1596.1,1.78641395]
["bitfinex","ETHUSD",1745064708082,6.32824175,1596.2,1596.1,6.92241395]
["bitfinex","ETHUSD",1745064708392,6.4539506,1596.2,1596.1,6.92241395]
["bitfinex","ETHUSD",1745064708994,6.4539506,1596.2,1596.1,7.50558954]
["bitfinex","ETHUSD",1745064709565,6.4539506,1596.2,1596.1,2.36958954]
["bitfinex","ETHUSD",1745064709766,9.4539506,1596.2,1596.1,6.69778954]
["bitfinex","ETHUSD",1745064709966,10.26579813,1596.2,1596.1,5.71917559]
["bitfinex","ETHUSD",1745064710161,7.26579813,1596.2,1596.1,5.136]
["bitfinex","ETHUSD",1745064710799,6.26566416,1596.0,1595.9,54.65476378]
["bitfinex","ETHUSD",1745064710992,6.26566416,1596.0,1595.9,59.79076378]
["bitfinex","ETHUSD",1745064710993,6.45369752,1596.0,1595.9,59.79076378]
["bitfinex","ETHUSD",1745064711398,6.45369752,1596.0,1595.9,58.812]
["bitfinex","ETHUSD",1745064711903,15.16339996,1596.0,1595.9,58.812]
["bitfinex","ETHUSD",1745064712105,15.10003729,1596.0,1595.9,58.812]
["bitfinex","ETHUSD",1745064712998,15.10003729,1596.0,1595.9,53.676]
["bitfinex","ETHUSD",1745064713190,15.10003729,1596.0,1595.9,58.812]
["bitfinex","ETHUSD",1745064714596,15.10003729,1596.0,1595.9,53.676]
["bitfinex","ETHUSD",1745064714801,18.85813729,1596.0,1595.9,53.676]
["bitfinex","ETHUSD",1745064723099,18.7334666,1596.0,1595.9,53.676]
["bitfinex","ETHUSD",1745064730810,6.26605677,1595.9,1595.8,5.137]
["bitfinex","ETHUSD",1745064731015,6.32941944,1595.9,1595.8,5.137]
["bitfinex","ETHUSD",1745064733731,9.46229396,1595.9,1595.8,5.137]
["bitfinex","ETHUSD",1745064734112,15.58229396,1595.9,1595.8,5.137]
["bitfinex","ETHUSD",1745064734312,15.51893129,1595.9,1595.8,5.137]
["bitfinex","ETHUSD",1745064734513,6.26723489,1595.6,1595.5,0.8274]
["bitfinex","ETHUSD",1745064734703,6.26723489,1595.6,1595.5,5.9584]
["bitfinex","ETHUSD",1745064735405,6.26723489,1595.6,1595.5,6.54184558]
["bitfinex","ETHUSD",1745064736604,6.26703787,1595.7,1595.5,6.54184558]
["bitfinex","ETHUSD",1745064736605,12.5342528,1595.7,1595.5,6.54184558]
["bitfinex","ETHUSD",1745064736801,6.12,1595.8,1595.6,0.7993]
["bitfinex","ETHUSD",1745064737007,6.12,1595.8,1595.7,2.52517752]
["bitfinex","ETHUSD",1745064737605,6.12,1595.8,1595.7,3.1086231]
["bitfinex","ETHUSD",1745064738719,9.26544696,1596.1,1595.7,3.1086231]
["bitfinex","ETHUSD",1745064738720,6.26544696,1596.1,1595.9,0.7993]
["bitfinex","ETHUSD",1745064738928,9.26544696,1596.1,1596.0,5.9303]
["bitfinex","ETHUSD",1745064740141,9.26544696,1596.1,1596.0,6.51374558]
["bitfinex","ETHUSD",1745064740943,9.32880963,1596.1,1596.0,5.71444558]
["bitfinex","ETHUSD",1745064741238,9.26544696,1596.1,1596.0,5.71444558]
["bitfinex","ETHUSD",1745064741744,6.26544696,1596.1,1596.0,5.71444558]
["bitfinex","ETHUSD",1745064742116,6.26544696,1596.1,1596.0,6.47314558]
["bitfinex","ETHUSD",1745064746115,6.26544696,1596.1,1596.0,7.12046014]
["bitfinex","ETHUSD",1745064747320,6.26544696,1596.1,1596.0,6.47314558]
["bitfinex","ETHUSD",1745064747954,6.38275417,1596.1,1596.0,6.47314558]
["bitfinex","ETHUSD",1745064749562,0.11730721,1596.1,1596.0,6.47314558]
["bitfinex","ETHUSD",1745064750350,6.3825788,1596.1,1596.0,6.47314558]
["bitfinex","ETHUSD",1745064754445,6.3825788,1596.1,1596.0,1.34214558]
["bitfinex","ETHUSD",1745064754647,6.3825788,1596.1,1596.0,5.71344558]
["bitfinex","ETHUSD",1745064761462,9.65695,1596.1,1596.0,5.71344558]
["bitfinex","ETHUSD",1745064761634,9.65695,1596.1,1596.0,5.13]
["bitfinex","ETHUSD",1745064761834,9.72031267,1596.1,1596.0,5.13]
["bitfinex","ETHUSD",1745064762649,7.21704147,1596.1,1596.0,5.13]
["bitfinex","ETHUSD",1745064763247,7.1536788,1596.1,1596.0,5.13]
["bitfinex","ETHUSD",1745064763448,7.21704147,1596.1,1596.0,5.13]
["bitfinex","ETHUSD",1745064763658,6.26622397,1595.9,1595.7,56.68721993]
["bitfinex","ETHUSD",1745064763859,6.26622397,1595.9,1595.8,5.139]
["bitfinex","ETHUSD",1745064764064,6.26622397,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064773346,6.26622397,1595.9,1595.8,0.58389553]
["bitfinex","ETHUSD",1745064773576,8.41599464,1595.9,1595.8,0.58389553]
["bitfinex","ETHUSD",1745064773739,8.41599464,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064774570,14.53599464,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064774746,14.47263197,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064775764,13.63943197,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064776279,13.75909987,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064778377,12.50589187,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064787972,12.56925454,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064788668,13.35665454,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064788869,13.29329187,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064793482,12.50589187,1595.9,1595.8,5.72289553]
["bitfinex","ETHUSD",1745064797287,12.50589187,1595.9,1595.8,5.139]
["bitfinex","ETHUSD",1745064810804,13.39145454,1595.9,1595.8,5.139]
["bitfinex","ETHUSD",1745064810985,6.26704563,1595.7,1595.5,57.67015995]
["bitfinex","ETHUSD",1745064811194,6.26704563,1595.7,1595.6,5.13]
["bitfinex","ETHUSD",1745064812785,6.26723489,1595.6,1595.5,54.67295867]
["bitfinex","ETHUSD",1745064812984,6.26723489,1595.6,1595.5,59.80295867]
["bitfinex","ETHUSD",1745064813718,6.26723489,1595.6,1595.5,54.67295867]
["bitfinex","ETHUSD",1745064813883,14.40622917,1595.6,1595.5,54.67295867]
["bitfinex","ETHUSD",1745064814086,15.0978665,1595.6,1595.5,59.80295867]
["bitfinex","ETHUSD",1745064819123,18.0978665,1595.6,1595.5,59.80295867]
["bitfinex","ETHUSD",1745064824224,18.0978665,1595.6,1595.5,6.10895867]
["bitfinex","ETHUSD",1745064826893,18.0978665,1595.6,1595.5,6.69506994]
["bitfinex","ETHUSD",1745064840612,17.3428665,1595.6,1595.5,6.69506994]
["bitfinex","ETHUSD",1745064841336,15.38723489,1595.6,1595.5,6.69506994]
["bitfinex","ETHUSD",1745064841538,15.38723489,1595.6,1595.5,7.51066994]
["bitfinex","ETHUSD",1745064846226,9.26723489,1595.6,1595.5,7.51066994]
["bitfinex","ETHUSD",1745064846433,9.26723489,1595.6,1595.5,6.69506994]
["bitfinex","ETHUSD",1745064847117,9.33059756,1595.6,1595.5,6.69506994]
["bitfinex","ETHUSD",1745064847308,12.93256543,1595.6,1595.5,1.56506994]
["bitfinex","ETHUSD",1745064847514,12.86920276,1595.6,1595.5,6.69506994]
["bitfinex","ETHUSD",1745064849411,12.86920276,1595.6,1595.5,6.10895867]
["bitfinex","ETHUSD",1745064851221,18.98920276,1595.6,1595.5,6.69412641]
["bitfinex","ETHUSD",1745064856051,15.38723489,1595.6,1595.5,6.69412641]
["bitfinex","ETHUSD",1745064868657,16.14063489,1595.6,1595.5,6.69412641]
["bitfinex","ETHUSD",1745064881574,15.38723489,1595.6,1595.5,6.69412641]
["bitfinex","ETHUSD",1745064891550,15.38723489,1595.6,1595.5,5.71516774]
["bitfinex","ETHUSD",1745064891953,15.38723489,1595.6,1595.5,5.13]
["bitfinex","ETHUSD",1745064892179,18.2567765,1595.6,1595.5,5.13]
["bitfinex","ETHUSD",1745064893784,18.2567765,1595.6,1595.5,5.71620533]
["bitfinex","ETHUSD",1745064894254,15.38723489,1595.6,1595.5,5.71620533]
["bitfinex","ETHUSD",1745064897486,15.38723489,1595.6,1595.5,5.13]
["bitfinex","ETHUSD",1745064902782,15.38723489,1595.6,1595.5,5.9602]
["bitfinex","ETHUSD",1745064904491,12.38723489,1595.6,1595.5,5.9602]
["bitfinex","ETHUSD",1745064906992,6.26723489,1595.6,1595.5,5.9602]
["bitfinex","ETHUSD",1745064909191,12.53342078,1595.8,1595.6,0.8109]
["bitfinex","ETHUSD",1745064909361,6.26669882,1595.8,1595.6,2.59864431]
["bitfinex","ETHUSD",1745064909767,6.26669882,1595.8,1595.6,1.78774431]
["bitfinex","ETHUSD",1745064909977,6.26669882,1595.8,1595.7,0.8109]
["bitfinex","ETHUSD",1745064912276,18.65261127,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064913006,12.53261127,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064913196,6.26628088,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064913398,12.5326467,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064913598,6.26644942,1595.8,1595.7,0.8109]
["bitfinex","ETHUSD",1745064914413,12.53260637,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064914579,12.53266007,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064916002,6.26628088,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064916486,12.5326555,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064916682,12.53264646,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064917088,6.26628088,1595.9,1595.7,0.8109]
["bitfinex","ETHUSD",1745064917292,6.26628088,1595.9,1595.7,54.5119]
["bitfinex","ETHUSD",1745064917487,12.5326037,1595.9,1595.7,54.5119]
["bitfinex","ETHUSD",1745064918911,6.26628088,1595.9,1595.8,0.796]
["bitfinex","ETHUSD",1745064924098,6.26644942,1595.8,1595.7,53.701]
["bitfinex","ETHUSD",1745064926718,6.26644942,1595.8,1595.7,54.28684075]
["bitfinex","ETHUSD",1745064931625,6.26644942,1595.8,1595.7,59.40784075]
["bitfinex","ETHUSD",1745064946041,6.26644942,1595.8,1595.7,5.70684075]
["bitfinex","ETHUSD",1745064946206,6.26644942,1595.8,1595.7,5.76950234]
["bitfinex","ETHUSD",1745064946539,6.26644942,1595.8,1595.7,5.70684075]
["bitfinex","ETHUSD",1745064951255,7.09694942,1595.8,1595.7,5.70684075]
["bitfinex","ETHUSD",1745064951553,9.05989471,1595.8,1595.7,5.70684075]
["bitfinex","ETHUSD",1745064953424,7.09694942,1595.8,1595.7,5.70684075]
["bitfinex","ETHUSD",1745064958841,6.26644942,1595.8,1595.7,5.70684075]
["bitfinex","ETHUSD",1745064966673,6.2676277,1595.5,1595.4,0.7598]
["bitfinex","ETHUSD",1745064966850,6.2676277,1595.5,1595.4,5.121]
["bitfinex","ETHUSD",1745064969141,7.0781277,1595.5,1595.4,5.121]
["bitfinex","ETHUSD",1745064972076,9.65142654,1595.5,1595.4,5.121]
["bitfinex","ETHUSD",1745064973348,9.71478921,1595.5,1595.4,5.121]
["bitfinex","ETHUSD",1745064974177,6.26880641,1595.2,1595.1,60.54008032]
["bitfinex","ETHUSD",1745064974482,6.26880641,1595.2,1595.1,58.815]
["bitfinex","ETHUSD",1745064984684,6.26880641,1595.2,1595.1,5.121]
["bitfinex","ETHUSD",1745064997407,6.26880641,1595.2,1595.1,5.7059249]
["bitfinex","ETHUSD",1745065008810,6.26880641,1595.2,1595.1,0.5849249]
["bitfinex","ETHUSD",1745065012284,8.22906809,1595.2,1595.1,0.5849249]
["bitfinex","ETHUSD",1745065014915,8.29243076,1595.2,1595.1,0.5849249]
["bitfinex","ETHUSD",1745065015215,6.26919942,1595.1,1595.0,5.122]
["bitfinex","ETHUSD",1745065016315,7.07219942,1595.1,1595.0,5.122]
["bitfinex","ETHUSD",1745065016512,6.27077193,1594.7,1594.6,1.74210593]
["bitfinex","ETHUSD",1745065016814,6.27077193,1594.7,1594.6,6.81510593]
["bitfinex","ETHUSD",1745065019316,6.27077193,1594.7,1594.6,6.05240593]
["bitfinex","ETHUSD",1745065021797,6.27077193,1594.7,1594.6,6.00240593]
["bitfinex","ETHUSD",1745065021999,6.27077193,1594.7,1594.6,5.123]
["bitfinex","ETHUSD",1745065024424,12.39077193,1594.7,1594.6,5.123]
["bitfinex","ETHUSD",1745065044039,6.27155848,1594.5,1594.4,2.48138032]
["bitfinex","ETHUSD",1745065044223,6.27155848,1594.5,1594.4,7.60538032]
["bitfinex","ETHUSD",1745065044403,6.27155848,1594.5,1594.4,8.36591835]
["bitfinex","ETHUSD",1745065050748,6.26975306,1595.0,1594.6,5.1024991]
["bitfinex","ETHUSD",1745065050944,6.26926868,1595.1,1595.0,0.7898]
["bitfinex","ETHUSD",1745065051262,6.26926868,1595.1,1595.0,6.55290204]
["bitfinex","ETHUSD",1745065056972,6.26926868,1595.1,1595.0,7.13944503]
["bitfinex","ETHUSD",1745065063233,6.26926868,1595.1,1595.0,7.20213224]
["bitfinex","ETHUSD",1745065063434,6.26926868,1595.1,1595.0,7.13944503]
["bitfinex","ETHUSD",1745065073169,6.26926868,1595.1,1595.0,7.20213283]
["bitfinex","ETHUSD",1745065073459,12.53810385,1595.2,1595.0,7.20213283]
["bitfinex","ETHUSD",1745065073647,6.26902038,1595.2,1595.1,6.84708032]
["bitfinex","ETHUSD",1745065074058,6.26902038,1595.2,1595.1,7.43362331]
["bitfinex","ETHUSD",1745065081377,6.26902038,1595.2,1595.1,5.70854299]
["bitfinex","ETHUSD",1745065090472,6.12,1595.5,1595.2,0.7727]
["bitfinex","ETHUSD",1745065090678,6.26695216,1595.7,1595.4,6.25852572]
["bitfinex","ETHUSD",1745065090858,6.26683941,1595.8,1595.5,5.122]
["bitfinex","ETHUSD",1745065091052,6.26685069,1595.7,1595.5,5.87180577]
["bitfinex","ETHUSD",1745065091857,6.26685069,1595.7,1595.6,0.58654299]
["bitfinex","ETHUSD",1745065092384,6.26685069,1595.7,1595.6,2.31162331]
["bitfinex","ETHUSD",1745065096087,6.26685069,1595.7,1595.6,0.58654299]
["bitfinex","ETHUSD",1745065100392,7.04625069,1595.7,1595.6,0.58654299]
["bitfinex","ETHUSD",1745065101373,8.9548031,1595.7,1595.6,0.58654299]
["bitfinex","ETHUSD",1745065102700,6.26723489,1595.6,1595.5,5.122]
["bitfinex","ETHUSD",1745065103970,6.26723489,1595.6,1595.5,5.70566805]
["bitfinex","ETHUSD",1745065130700,6.26723489,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065130902,6.33059756,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065131326,6.26723489,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065135744,9.60718718,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065135915,9.67054985,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065136446,9.60718718,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065136611,7.03713489,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065140165,6.26723489,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065147757,6.33059756,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065150565,6.33059756,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065152965,7.15099756,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065153329,6.33059756,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065153747,6.26723489,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065156961,6.26723489,1595.6,1595.5,0.58366805]
["bitfinex","ETHUSD",1745065167477,6.26723489,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065171394,6.26723489,1595.6,1595.5,6.35393486]
["bitfinex","ETHUSD",1745065174500,6.26723489,1595.6,1595.5,7.15293486]
["bitfinex","ETHUSD",1745065177487,6.26723489,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065179997,7.09693489,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065180377,7.16029756,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065182784,13.28029756,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065183093,13.21693489,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065183301,15.79201696,1595.6,1595.5,5.70366805]
["bitfinex","ETHUSD",1745065189267,15.79201696,1595.6,1595.5,5.12]
["bitfinex","ETHUSD",1745065191713,6.26880641,1595.2,1595.1,2.47998032]
["bitfinex","ETHUSD",1745065191873,6.26880641,1595.2,1595.1,7.59998032]
["bitfinex","ETHUSD",1745065192211,6.26880641,1595.2,1595.1,5.8749]
["bitfinex","ETHUSD",1745065192500,6.26880641,1595.2,1595.1,5.12]
["bitfinex","ETHUSD",1745065192699,6.33216908,1595.2,1595.1,5.12]
["bitfinex","ETHUSD",1745065192907,7.08376908,1595.2,1595.1,5.12]
["bitfinex","ETHUSD",1745065193106,13.20376908,1595.2,1595.1,5.12]
["bitfinex","ETHUSD",1745065193312,15.10250082,1595.2,1595.1,5.12]
["bitfinex","ETHUSD",1745065193474,6.26959247,1595.0,1594.9,53.702]
["bitfinex","ETHUSD",1745065193799,6.33295514,1595.0,1594.9,53.702]
["bitfinex","ETHUSD",1745065194607,7.08455514,1595.0,1594.9,53.702]
["bitfinex","ETHUSD",1745065194806,9.04688811,1595.0,1594.9,53.702]
["bitfinex","ETHUSD",1745065194979,6.26998557,1594.9,1594.8,5.12]
["bitfinex","ETHUSD",1745065195177,13.14158557,1594.9,1594.8,5.12]
["bitfinex","ETHUSD",1745065197115,13.14158557,1594.9,1594.6,0.97908662]
["bitfinex","ETHUSD",1745065197116,6.27077193,1594.7,1594.6,0.97908662]
["bitfinex","ETHUSD",1745065199119,6.3341346,1594.7,1594.6,0.97908662]
["bitfinex","ETHUSD",1745065199297,6.27077193,1594.7,1594.6,0.97908662]
["bitfinex","ETHUSD",1745065200542,6.3341346,1594.7,1594.6,0.97908662]
["bitfinex","ETHUSD",1745065202227,6.27116518,1594.6,1594.5,5.12]
["bitfinex","ETHUSD",1745065211019,6.27116518,1594.6,1594.5,6.09962652]
["bitfinex","ETHUSD",1745065211519,6.33452785,1594.6,1594.5,6.09962652]
["bitfinex","ETHUSD",1745065214858,6.33452785,1594.6,1594.5,0.97962652]
["bitfinex","ETHUSD",1745065214859,11.99335382,1594.6,1594.5,0.97962652]
["bitfinex","ETHUSD",1745065215026,6.27234522,1594.3,1594.2,5.122]
["bitfinex","ETHUSD",1745065215232,6.33570789,1594.3,1594.2,5.122]
["bitfinex","ETHUSD",1745065219661,6.27234522,1594.3,1594.2,5.122]
["bitfinex","ETHUSD",1745065222338,6.33570789,1594.3,1594.2,5.122]
["bitfinex","ETHUSD",1745065225269,8.30082768,1594.3,1594.2,5.122]
["bitfinex","ETHUSD",1745065227573,6.33570789,1594.3,1594.2,5.122]
["bitfinex","ETHUSD",1745065235279,6.33570789,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1745065235280,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745065235453,13.14583867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745065235654,13.14583867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065235955,16.01491114,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065242190,19.01491114,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065247190,18.26181114,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065252361,19.02311114,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065265404,19.02841114,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065273511,21.30349146,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065275012,21.77815775,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1745065275913,6.27431296,1593.8,1593.7,5.124]
["bitfinex","ETHUSD",1745065276112,12.45767562,1593.8,1593.7,5.124]
["bitfinex","ETHUSD",1745065276311,6.2751004,1593.6,1593.4,5.125]
["bitfinex","ETHUSD",1745065276517,6.2751004,1593.6,1593.4,5.889]
["bitfinex","ETHUSD",1745065276518,6.33885686,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065277303,12.45885685,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065277487,14.95978169,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065277688,14.89641902,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065277905,12.39549418,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065278118,12.45885685,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065280701,12.39549418,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065281120,12.45885685,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065281626,12.39549418,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065284024,12.45885685,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065287899,12.39549418,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065288325,12.45885685,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065288503,12.39549418,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065289733,12.45885685,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065290233,12.39549418,1593.5,1593.4,5.889]
["bitfinex","ETHUSD",1745065291833,12.39549418,1593.5,1593.4,5.125]
["bitfinex","ETHUSD",1745065292145,14.52270477,1593.5,1593.4,5.125]
["bitfinex","ETHUSD",1745065292442,14.4593421,1593.5,1593.4,5.125]
["bitfinex","ETHUSD",1745065292849,6.27628193,1593.3,1593.2,0.98043635]
["bitfinex","ETHUSD",1745065293035,6.3396446,1593.3,1593.2,0.98043635]
["bitfinex","ETHUSD",1745065293633,6.27667587,1593.2,1593.1,5.239]
["bitfinex","ETHUSD",1745065295249,6.27628193,1593.3,1593.2,0.8296]
["bitfinex","ETHUSD",1745065295607,12.39600931,1593.4,1593.2,0.8296]
["bitfinex","ETHUSD",1745065295809,12.39600931,1593.4,1593.3,0.8296]
["bitfinex","ETHUSD",1745065296342,6.11999999,1593.4,1593.3,0.8296]
["bitfinex","ETHUSD",1745065296920,12.39588802,1593.4,1593.3,0.8296]
["bitfinex","ETHUSD",1745065297216,6.27588803,1593.4,1593.3,0.8296]
["bitfinex","ETHUSD",1745065297405,6.27568812,1593.5,1593.3,0.8296]
["bitfinex","ETHUSD",1745065297744,12.55149357,1593.5,1593.3,0.8296]
["bitfinex","ETHUSD",1745065298343,6.27588803,1593.4,1593.3,0.8296]
["bitfinex","ETHUSD",1745065299042,12.55157182,1593.5,1593.3,0.8296]
["bitfinex","ETHUSD",1745065299215,12.55148872,1593.5,1593.3,0.8296]
["bitfinex","ETHUSD",1745065299708,6.27568812,1593.5,1593.4,5.139]
["bitfinex","ETHUSD",1745065300634,6.33905079,1593.5,1593.4,5.139]
["bitfinex","ETHUSD",1745065300944,6.27568812,1593.5,1593.4,5.139]
["bitfinex","ETHUSD",1745065305949,6.33905079,1593.5,1593.4,5.139]
["bitfinex","ETHUSD",1745065306315,12.39491087,1593.7,1593.5,0.7661]
["bitfinex","ETHUSD",1745065306516,6.27450425,1593.8,1593.6,0.7661]
["bitfinex","ETHUSD",1745065306725,12.54837543,1593.9,1593.7,1.73038744]
["bitfinex","ETHUSD",1745065307049,6.2741483,1593.9,1593.8,5.139]
["bitfinex","ETHUSD",1745065307546,6.33751097,1593.9,1593.8,5.139]
["bitfinex","ETHUSD",1745065308744,6.2741483,1593.9,1593.8,5.139]
["bitfinex","ETHUSD",1745065309259,6.33751097,1593.9,1593.8,5.139]
["bitfinex","ETHUSD",1745065313814,12.39371351,1594.0,1593.8,5.9716]
["bitfinex","ETHUSD",1745065314014,12.45707618,1594.0,1593.8,5.9716]
["bitfinex","ETHUSD",1745065314219,6.27391931,1593.9,1593.8,5.9716]
["bitfinex","ETHUSD",1745065316352,6.27371352,1594.0,1593.8,5.9716]
["bitfinex","ETHUSD",1745065316525,6.27371352,1594.0,1593.8,6.67651449]
["bitfinex","ETHUSD",1745065317354,12.54673922,1594.1,1593.8,6.67651449]
["bitfinex","ETHUSD",1745065318552,6.27332889,1594.1,1593.8,6.73924996]
["bitfinex","ETHUSD",1745065318859,6.27332889,1594.1,1593.9,4.52771791]
["bitfinex","ETHUSD",1745065319759,12.54678946,1594.1,1593.9,4.52771791]
["bitfinex","ETHUSD",1745065320052,6.27332889,1594.1,1593.9,4.52771791]
["bitfinex","ETHUSD",1745065320460,12.54681236,1594.1,1593.9,4.52771791]
["bitfinex","ETHUSD",1745065321370,12.39298158,1594.2,1593.9,5.22244349]
["bitfinex","ETHUSD",1745065321659,18.6660217,1594.2,1593.9,5.22244349]
["bitfinex","ETHUSD",1745065321957,6.27320368,1594.1,1593.9,5.22244349]
["bitfinex","ETHUSD",1745065322764,6.27352572,1594.0,1593.9,5.22244349]
["bitfinex","ETHUSD",1745065322958,6.27352572,1594.0,1593.9,4.52771791]
["bitfinex","ETHUSD",1745065323267,12.54666389,1594.1,1593.9,4.52771791]
["bitfinex","ETHUSD",1745065323461,6.27320368,1594.1,1593.9,4.52771791]
["bitfinex","ETHUSD",1745065325729,6.27320368,1594.1,1593.9,5.00639331]
["bitfinex","ETHUSD",1745065330650,18.66598508,1594.2,1593.9,5.00639331]
["bitfinex","ETHUSD",1745065331264,18.66598508,1594.2,1594.0,1.72890216]
["bitfinex","ETHUSD",1745065333328,12.39297348,1594.2,1594.1,5.152]
["bitfinex","ETHUSD",1745065343269,6.11999999,1594.2,1594.1,5.9557]
["bitfinex","ETHUSD",1745065343461,12.39212399,1594.4,1594.1,5.9557]
["bitfinex","ETHUSD",1745065343648,18.66435044,1594.4,1594.2,1.72890216]
["bitfinex","ETHUSD",1745065344875,6.27234522,1594.3,1594.2,1.72890216]
["bitfinex","ETHUSD",1745065345743,12.39212399,1594.4,1594.2,1.72890216]
["bitfinex","ETHUSD",1745065345946,6.27179129,1594.5,1594.3,0.8037]
["bitfinex","ETHUSD",1745065346164,12.39140029,1594.6,1594.4,1.72890216]
["bitfinex","ETHUSD",1745065346346,12.39140029,1594.6,1594.5,5.151]
["bitfinex","ETHUSD",1745065346737,6.11999999,1594.6,1594.5,5.151]
["bitfinex","ETHUSD",1745065346963,6.11999999,1594.6,1594.5,7.68360216]
["bitfinex","ETHUSD",1745065347374,6.11999999,1594.6,1594.5,8.15413161]
["bitfinex","ETHUSD",1745065347566,6.27052573,1594.8,1594.5,8.15413161]
["bitfinex","ETHUSD",1745065347766,6.27052573,1594.8,1594.7,1.72890216]
["bitfinex","ETHUSD",1745065348075,6.27052573,1594.8,1594.6,1.72890216]
["bitfinex","ETHUSD",1745065349375,6.27052573,1594.8,1594.5,10.2308775]
["bitfinex","ETHUSD",1745065349574,12.54118704,1594.8,1594.5,10.1681696]
["bitfinex","ETHUSD",1745065349740,6.27052573,1594.8,1594.5,10.23087739]
["bitfinex","ETHUSD",1745065350699,6.27052573,1594.8,1594.5,10.23087762]
["bitfinex","ETHUSD",1745065351552,12.54117287,1594.8,1594.5,10.23087762]
["bitfinex","ETHUSD",1745065351752,12.54117287,1594.8,1594.5,10.1681696]
["bitfinex","ETHUSD",1745065351977,12.54117287,1594.8,1594.5,10.23087764]
["bitfinex","ETHUSD",1745065352285,6.92669999,1594.9,1594.6,0.8037]
["bitfinex","ETHUSD",1745065352286,12.54066559,1594.9,1594.6,0.8037]
["bitfinex","ETHUSD",1745065352577,6.27049066,1594.8,1594.6,0.8037]
["bitfinex","ETHUSD",1745065355282,12.54114196,1594.8,1594.6,0.8037]
["bitfinex","ETHUSD",1745065355687,6.27077193,1594.7,1594.6,0.8037]
["bitfinex","ETHUSD",1745065356390,6.27116518,1594.6,1594.5,5.62152945]
["bitfinex","ETHUSD",1745065361689,6.27077193,1594.7,1594.5,5.62152945]
["bitfinex","ETHUSD",1745065361891,12.54182994,1594.7,1594.5,5.62152945]
["bitfinex","ETHUSD",1745065363792,6.27116518,1594.6,1594.5,5.62152945]
["bitfinex","ETHUSD",1745065365090,6.27116518,1594.6,1594.5,0.47052945]
["bitfinex","ETHUSD",1745065365294,6.27116518,1594.6,1594.5,5.144]
["bitfinex","ETHUSD",1745065367397,6.27116518,1594.6,1594.5,5.62477705]
["bitfinex","ETHUSD",1745065369195,6.27116518,1594.6,1594.5,7.352635]
["bitfinex","ETHUSD",1745065370196,12.39077192,1594.7,1594.5,7.352635]
["bitfinex","ETHUSD",1745065371605,18.66181255,1594.7,1594.5,7.352635]
["bitfinex","ETHUSD",1745065371909,12.39077192,1594.7,1594.5,7.352635]
["bitfinex","ETHUSD",1745065373307,6.27077193,1594.7,1594.5,7.352635]
["bitfinex","ETHUSD",1745065373504,6.27077193,1594.7,1594.6,5.144]
["bitfinex","ETHUSD",1745065375184,6.27077193,1594.7,1594.6,5.9085]
["bitfinex","ETHUSD",1745065375387,12.39056814,1594.8,1594.6,5.9085]
["bitfinex","ETHUSD",1745065375700,18.66123754,1594.8,1594.6,5.9085]
["bitfinex","ETHUSD",1745065376506,12.39056814,1594.8,1594.7,1.72785795]
["bitfinex","ETHUSD",1745065379296,6.27056815,1594.8,1594.7,1.72785795]
["bitfinex","ETHUSD",1745065379916,6.27056815,1594.8,1594.7,2.31443783]
["bitfinex","ETHUSD",1745065390721,6.27056815,1594.8,1594.7,7.44343783]
["bitfinex","ETHUSD",1745065391299,8.36661028,1594.8,1594.7,5.71557988]
["bitfinex","ETHUSD",1745065392827,8.36661028,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065393029,7.11253082,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065394398,7.04916815,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065394728,7.11253082,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065396398,7.04916815,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065396822,13.23253081,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065397024,13.16916814,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065403943,12.39056814,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065408560,6.27056815,1594.8,1594.7,5.129]
["bitfinex","ETHUSD",1745065428942,18.66043589,1594.9,1594.7,5.129]
["bitfinex","ETHUSD",1745065429175,12.39017892,1594.9,1594.8,5.136]
["bitfinex","ETHUSD",1745065429847,6.26978791,1595.0,1594.8,6.86385795]
["bitfinex","ETHUSD",1745065430041,12.53887415,1595.1,1594.8,6.86385795]
["bitfinex","ETHUSD",1745065430242,6.26937113,1595.1,1595.0,1.72785795]
["bitfinex","ETHUSD",1745065430487,6.26895744,1595.2,1595.0,1.72785795]
["bitfinex","ETHUSD",1745065430869,12.53804036,1595.2,1595.0,1.72785795]
["bitfinex","ETHUSD",1745065431171,6.26895744,1595.2,1595.1,1.72785795]
["bitfinex","ETHUSD",1745065431852,18.65731531,1595.3,1595.1,2.52975795]
["bitfinex","ETHUSD",1745065432051,12.38861084,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065432668,12.45197351,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065437775,13.23287351,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065437981,13.16951084,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065440456,14.2635073,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065452794,13.16951084,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065452978,12.38861084,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065454562,12.45197351,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065456495,12.38861084,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065456702,12.45197351,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065457095,12.38861084,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065457695,12.45197351,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065458369,15.45197351,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065458570,15.38861084,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065464298,15.38861084,1595.3,1595.2,5.9668]
["bitfinex","ETHUSD",1745065465781,6.26861085,1595.3,1595.2,5.9668]
["bitfinex","ETHUSD",1745065473508,6.26861085,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065483391,6.26861085,1595.3,1595.2,5.9246]
["bitfinex","ETHUSD",1745065487093,6.26861085,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065499828,7.08831085,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065503334,6.26861085,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065508362,6.26861085,1595.3,1595.2,5.6496]
["bitfinex","ETHUSD",1745065508538,6.26861085,1595.3,1595.2,6.4092]
["bitfinex","ETHUSD",1745065509232,6.26861085,1595.3,1595.2,5.8956]
["bitfinex","ETHUSD",1745065509607,6.26861085,1595.3,1595.2,5.136]
["bitfinex","ETHUSD",1745065527178,15.53573838,1595.5,1595.2,6.86385795]
["bitfinex","ETHUSD",1745065527461,6.26776509,1595.5,1595.4,1.72785795]
["bitfinex","ETHUSD",1745065529428,6.26776509,1595.5,1595.4,2.20132666]
["bitfinex","ETHUSD",1745065534237,6.26741707,1595.6,1595.4,2.97232666]
["bitfinex","ETHUSD",1745065534434,6.26741707,1595.6,1595.4,3.58924526]
["bitfinex","ETHUSD",1745065534765,12.5341243,1595.7,1595.5,1.72785795]
["bitfinex","ETHUSD",1745065535061,6.26699447,1595.7,1595.6,5.121]
["bitfinex","ETHUSD",1745065536570,12.38664209,1595.8,1595.6,6.84885795]
["bitfinex","ETHUSD",1745065536870,12.38664209,1595.8,1595.7,3.20734375]
["bitfinex","ETHUSD",1745065537370,6.26684213,1595.7,1595.6,6.84885795]
["bitfinex","ETHUSD",1745065541736,6.2666421,1595.8,1595.6,6.84885795]
["bitfinex","ETHUSD",1745065542241,6.26684213,1595.7,1595.6,6.84885795]
["bitfinex","ETHUSD",1745065542561,12.53335699,1595.8,1595.6,6.84885795]
["bitfinex","ETHUSD",1745065542867,6.2666421,1595.8,1595.6,6.84885795]
["bitfinex","ETHUSD",1745065543056,6.2666421,1595.8,1595.7,0.6848858]
["bitfinex","ETHUSD",1745065544667,6.2666421,1595.8,1595.7,3.17084375]
["bitfinex","ETHUSD",1745065545468,12.53257615,1595.9,1595.7,3.17084375]
["bitfinex","ETHUSD",1745065545838,6.26644942,1595.8,1595.7,3.17084375]
["bitfinex","ETHUSD",1745065546235,6.26644942,1595.8,1595.7,0.6848858]
["bitfinex","ETHUSD",1745065546439,6.26684213,1595.7,1595.6,6.84885795]
["bitfinex","ETHUSD",1745065560068,6.26684213,1595.7,1595.6,5.121]
["bitfinex","ETHUSD",1745065560557,7.1142048,1595.7,1595.6,5.121]
["bitfinex","ETHUSD",1745065563987,13.23420479,1595.7,1595.6,5.121]
["bitfinex","ETHUSD",1745065564290,13.17084212,1595.7,1595.6,5.121]
["bitfinex","ETHUSD",1745065566489,15.74123588,1595.7,1595.6,5.121]
["bitfinex","ETHUSD",1745065570490,6.26841346,1595.3,1595.1,1.72785795]
["bitfinex","ETHUSD",1745065570691,7.02321331,1595.4,1595.2,5.12]
["bitfinex","ETHUSD",1745065570692,13.29142702,1595.4,1595.2,5.12]
["bitfinex","ETHUSD",1745065570865,6.26841346,1595.3,1595.2,5.12]
["bitfinex","ETHUSD",1745065571584,6.26841346,1595.3,1595.2,8.35364375]
["bitfinex","ETHUSD",1745065574505,6.26841346,1595.3,1595.2,7.53264375]
["bitfinex","ETHUSD",1745065580211,6.26841346,1595.3,1595.2,6.84785795]
["bitfinex","ETHUSD",1745065592812,12.53649975,1595.4,1595.2,6.84785795]
["bitfinex","ETHUSD",1745065593215,6.26841346,1595.3,1595.2,6.84785795]
["bitfinex","ETHUSD",1745065594418,6.26821331,1595.4,1595.2,6.84785795]
["bitfinex","ETHUSD",1745065594621,6.26821331,1595.4,1595.3,0.7775]
["bitfinex","ETHUSD",1745065602529,6.26781183,1595.5,1595.3,0.7625358]
["bitfinex","ETHUSD",1745065602716,6.26781183,1595.5,1595.4,2.54855795]
["bitfinex","ETHUSD",1745065603092,6.26781183,1595.5,1595.4,1.72785795]
["bitfinex","ETHUSD",1745065604528,6.26781183,1595.5,1595.4,2.20722961]
["bitfinex","ETHUSD",1745065610727,6.26781183,1595.5,1595.4,7.32722961]
["bitfinex","ETHUSD",1745065618517,6.26781183,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065629663,6.3311745,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065629863,8.29581337,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065630065,9.05521337,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065631558,15.17521336,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065631763,15.11185069,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065633472,13.14721182,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065633964,12.38781182,1595.5,1595.4,5.12]
["bitfinex","ETHUSD",1745065634133,12.38781182,1595.5,1595.4,6.84785795]
["bitfinex","ETHUSD",1745065637539,6.26781183,1595.5,1595.4,6.84785795]
["bitfinex","ETHUSD",1745065638340,6.26781183,1595.5,1595.4,7.32362891]
["bitfinex","ETHUSD",1745065639272,6.26703261,1595.7,1595.5,0.8048]
["bitfinex","ETHUSD",1745065639459,6.26703261,1595.7,1595.6,1.72785795]
["bitfinex","ETHUSD",1745065640371,12.38664191,1595.8,1595.6,1.72785795]
["bitfinex","ETHUSD",1745065640570,12.38664191,1595.8,1595.5,0.8048]
["bitfinex","ETHUSD",1745065640571,12.38664191,1595.8,1595.7,1.72785795]
["bitfinex","ETHUSD",1745065641751,6.11999999,1595.8,1595.7,2.50845795]
["bitfinex","ETHUSD",1745065642339,12.38644941,1595.8,1595.7,2.50845795]
["bitfinex","ETHUSD",1745065646374,6.26644942,1595.8,1595.7,2.50845795]
["bitfinex","ETHUSD",1745065656176,6.26644942,1595.8,1595.7,1.72785795]
["bitfinex","ETHUSD",1745065656876,6.26596202,1596.0,1595.8,0.7749]
["bitfinex","ETHUSD",1745065657042,6.26596202,1596.0,1595.9,6.84685795]
["bitfinex","ETHUSD",1745065660879,6.2650608,1596.2,1595.9,6.84685795]
["bitfinex","ETHUSD",1745065661082,6.2650608,1596.2,1596.1,1.72785795]
["bitfinex","ETHUSD",1745065661580,12.38470623,1596.3,1596.1,1.72785795]
["bitfinex","ETHUSD",1745065662148,6.36430515,1596.4,1596.2,1.72785795]
["bitfinex","ETHUSD",1745065662357,6.36430515,1596.4,1596.3,6.84585795]
["bitfinex","ETHUSD",1745065662557,6.36430515,1596.4,1596.3,5.118]
["bitfinex","ETHUSD",1745065663089,6.36430515,1596.4,1596.3,5.5944877]
["bitfinex","ETHUSD",1745065663688,6.36430515,1596.4,1596.3,5.118]
["bitfinex","ETHUSD",1745065663891,6.36430515,1596.4,1596.3,5.8025858]
["bitfinex","ETHUSD",1745065668390,6.4845387,1596.4,1596.3,5.8025858]
["bitfinex","ETHUSD",1745065673679,6.4845387,1596.4,1596.3,5.118]
["bitfinex","ETHUSD",1745065679477,0.22023355,1596.4,1596.3,7.67505795]
["bitfinex","ETHUSD",1745065679677,0.22023355,1596.4,1596.3,10.67505795]
["bitfinex","ETHUSD",1745065680087,0.22023355,1596.4,1596.3,10.73769501]
["bitfinex","ETHUSD",1745065682110,0.22023355,1596.4,1596.3,13.24348966]
["bitfinex","ETHUSD",1745065682315,0.22023355,1596.4,1596.3,10.67505795]
["bitfinex","ETHUSD",1745065682617,0.1,1596.4,1596.3,10.67505795]
["bitfinex","ETHUSD",1745065682822,0.22882279,1596.4,1596.3,10.67505795]
["bitfinex","ETHUSD",1745065686818,0.22882279,1596.4,1596.3,10.73769506]
["bitfinex","ETHUSD",1745065687727,0.22882279,1596.4,1596.3,10.67505795]
["bitfinex","ETHUSD",1745065690288,0.22882279,1596.4,1596.3,13.79348972]
["bitfinex","ETHUSD",1745065690626,0.22882279,1596.4,1596.3,13.7308526]
["bitfinex","ETHUSD",1745065692930,0.22882279,1596.4,1596.3,10.7308526]
["bitfinex","ETHUSD",1745065693133,0.22882279,1596.4,1596.3,10.79348039]
["bitfinex","ETHUSD",1745065693314,0.22882279,1596.4,1596.3,10.7308526]
["bitfinex","ETHUSD",1745065694427,0.22882279,1596.4,1596.3,10.79348041]
["bitfinex","ETHUSD",1745065695527,0.22882279,1596.4,1596.3,13.7308526]
["bitfinex","ETHUSD",1745065699890,7.07607546,1597.1,1596.7,2.50507941]
["bitfinex","ETHUSD",1745065700170,6.26174751,1597.0,1596.8,6.84485795]
["bitfinex","ETHUSD",1745065700867,0.8145,1596.9,1596.8,6.84485795]
["bitfinex","ETHUSD",1745065701544,7.07663288,1596.9,1596.8,6.84485795]
["bitfinex","ETHUSD",1745065701971,7.07663288,1596.9,1596.8,7.32485981]
["bitfinex","ETHUSD",1745065702970,0.8145,1596.9,1596.8,7.32485981]
["bitfinex","ETHUSD",1745065703941,7.07663288,1596.9,1596.8,7.32485981]
["bitfinex","ETHUSD",1745065705783,6.26213288,1596.9,1596.8,7.32485981]
["bitfinex","ETHUSD",1745065707284,7.04442505,1596.8,1596.7,53.656]
["bitfinex","ETHUSD",1745065707458,7.04442505,1596.8,1596.7,60.49985795]
["bitfinex","ETHUSD",1745065707850,7.16957733,1596.8,1596.7,60.49985795]
["bitfinex","ETHUSD",1745065714118,8.42044368,1596.8,1596.7,53.656]
["bitfinex","ETHUSD",1745065714412,9.20234368,1596.8,1596.7,58.772]
["bitfinex","ETHUSD",1745065717676,9.20234368,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065719545,15.32234367,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065719711,15.258981,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065721328,13.28957732,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065730634,12.50767732,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065730835,12.57103999,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065731008,12.50767732,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065731213,6.45104,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065735059,6.38767733,1596.8,1596.7,5.116]
["bitfinex","ETHUSD",1745065737253,6.38767733,1596.8,1596.7,5.9486]
["bitfinex","ETHUSD",1745065740285,0.12515228,1596.8,1596.7,5.9486]
["bitfinex","ETHUSD",1745065741261,0.12515228,1596.8,1596.7,7.67645795]
["bitfinex","ETHUSD",1745065741466,6.38767733,1596.8,1596.7,7.67645795]
["bitfinex","ETHUSD",1745065741849,6.38767733,1596.8,1596.7,6.84385795]
["bitfinex","ETHUSD",1745065742943,0.12515228,1596.8,1596.7,7.61465795]
["bitfinex","ETHUSD",1745065743950,6.38767733,1596.8,1596.7,7.61465795]
["bitfinex","ETHUSD",1745065745170,6.38767733,1596.8,1596.7,6.84385795]
["bitfinex","ETHUSD",1745065748148,0.12515228,1596.8,1596.7,6.84385795]
["bitfinex","ETHUSD",1745065749982,6.38767733,1596.8,1596.7,6.84385795]
["bitfinex","ETHUSD",1745065750979,0.12515228,1596.8,1596.7,6.84385795]
["bitfinex","ETHUSD",1745065753279,0.12515228,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065753985,7.14997733,1596.8,1596.7,5.58836449]
["bitfinex","ETHUSD",1745065754156,7.14997733,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065754360,6.38767733,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065757608,0.12515228,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065759306,6.38767733,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065764030,0.12515228,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065765240,6.38767733,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065765922,0.12515228,1596.8,1596.7,7.31622244]
["bitfinex","ETHUSD",1745065767342,0.12515228,1596.8,1596.7,7.56582244]
["bitfinex","ETHUSD",1745065769435,6.38767733,1596.8,1596.7,7.56582244]
["bitfinex","ETHUSD",1745065772032,0.12515228,1596.8,1596.7,7.56582244]
["bitfinex","ETHUSD",1745065773028,6.38767733,1596.8,1596.7,7.56582244]
["bitfinex","ETHUSD",1745065773640,0.12515228,1596.8,1596.7,7.56582244]
["bitfinex","ETHUSD",1745065774246,6.38767733,1596.8,1596.7,7.56582244]
["bitfinex","ETHUSD",1745065774544,6.38767733,1596.8,1596.7,7.09345795]
["bitfinex","ETHUSD",1745065778035,0.12515228,1596.8,1596.7,7.92295795]
["bitfinex","ETHUSD",1745065781353,6.38767733,1596.8,1596.7,7.92295795]
["bitfinex","ETHUSD",1745065782232,6.38767733,1596.8,1596.7,7.09345795]
["bitfinex","ETHUSD",1745065782849,7.21367733,1596.8,1596.7,0.2496]
["bitfinex","ETHUSD",1745065783050,7.21367733,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065783051,7.27704,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065783352,9.25718998,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065784056,15.37718997,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065784258,15.3138273,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065790048,13.33367732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065795884,12.50767732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065796184,12.57103999,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065796389,12.50767732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065796683,12.57103999,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065796870,12.50767732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065797067,12.57103999,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065798459,12.50767732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065798805,12.57103999,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065799103,12.50767732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065799399,12.57103999,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065799599,12.50767732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065799892,12.57103999,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065802601,12.50767732,1596.8,1596.7,5.3646]
["bitfinex","ETHUSD",1745065802968,12.50767732,1596.8,1596.7,6.1788]
["bitfinex","ETHUSD",1745065803170,6.24515227,1596.8,1596.7,6.8880458]
["bitfinex","ETHUSD",1745065804976,12.50767732,1596.8,1596.7,6.8880458]
["bitfinex","ETHUSD",1745065805276,6.24515227,1596.8,1596.7,6.8880458]
["bitfinex","ETHUSD",1745065805668,6.24515227,1596.8,1596.7,6.0738458]
["bitfinex","ETHUSD",1745065807607,0.12515228,1596.8,1596.7,6.54114151]
["bitfinex","ETHUSD",1745065809315,0.12515228,1596.8,1596.7,60.19814151]
["bitfinex","ETHUSD",1745065812919,6.38767733,1596.8,1596.7,60.19814151]
["bitfinex","ETHUSD",1745065813121,6.38767733,1596.8,1596.7,59.48889571]
["bitfinex","ETHUSD",1745065817324,6.38767733,1596.8,1596.7,62.48889571]
["bitfinex","ETHUSD",1745065817924,6.26252505,1596.8,1596.7,62.48889571]
["bitfinex","ETHUSD",1745065818421,6.38779202,1596.8,1596.7,62.48889571]
["bitfinex","ETHUSD",1745065821221,6.45115469,1596.8,1596.7,62.48889571]
["bitfinex","ETHUSD",1745065821934,6.38779202,1596.8,1596.7,62.48889571]
["bitfinex","ETHUSD",1745065828631,6.38779202,1596.8,1596.7,8.83189571]
["bitfinex","ETHUSD",1745065829001,6.26252505,1596.8,1596.7,8.83189571]
["bitfinex","ETHUSD",1745065830830,6.26252505,1596.8,1596.7,8.3646]
["bitfinex","ETHUSD",1745065831232,6.38628317,1596.8,1596.7,8.3646]
["bitfinex","ETHUSD",1745065832527,6.44964584,1596.8,1596.7,3.2496]
["bitfinex","ETHUSD",1745065832831,6.38628317,1596.8,1596.7,8.3646]
["bitfinex","ETHUSD",1745065834833,6.44964584,1596.8,1596.7,8.3646]
["bitfinex","ETHUSD",1745065835051,6.38628317,1596.8,1596.7,8.3646]
["bitfinex","ETHUSD",1745065835207,6.13668317,1596.8,1596.7,8.115]
["bitfinex","ETHUSD",1745065835551,6.20004584,1596.8,1596.7,8.115]
["bitfinex","ETHUSD",1745065836031,6.20004584,1596.8,1596.7,9.84285795]
["bitfinex","ETHUSD",1745065839537,6.13668317,1596.8,1596.7,9.84285795]
["bitfinex","ETHUSD",1745065840538,6.20004584,1596.8,1596.7,9.84285795]
["bitfinex","ETHUSD",1745065842540,6.13668317,1596.8,1596.7,9.84285795]
["bitfinex","ETHUSD",1745065854745,6.13668317,1596.8,1596.7,10.30098671]
["bitfinex","ETHUSD",1745065861026,6.01292505,1596.8,1596.7,10.30098671]
["bitfinex","ETHUSD",1745065861958,6.26213945,1596.9,1596.7,63.95398671]
["bitfinex","ETHUSD",1745065862534,6.26213945,1596.9,1596.7,64.75618671]
["bitfinex","ETHUSD",1745065863747,12.52453503,1596.9,1596.7,64.75618671]
["bitfinex","ETHUSD",1745065865265,6.26213945,1596.9,1596.7,64.75618671]
["bitfinex","ETHUSD",1745065866133,12.52454931,1596.9,1596.7,64.75618671]
["bitfinex","ETHUSD",1745065866536,6.26252505,1596.8,1596.7,64.75618671]
["bitfinex","ETHUSD",1745065867255,6.26252505,1596.8,1596.7,63.95398671]
["bitfinex","ETHUSD",1745065875479,7.06002505,1596.8,1596.7,63.95398671]
["bitfinex","ETHUSD",1745065877075,6.26252505,1596.8,1596.7,63.95398671]
["bitfinex","ETHUSD",1745065879182,6.26252505,1596.8,1596.7,62.22612876]
["bitfinex","ETHUSD",1745065879183,6.32588772,1596.8,1596.7,62.22612876]
["bitfinex","ETHUSD",1745065879377,6.32588772,1596.8,1596.7,63.95398671]
["bitfinex","ETHUSD",1745065883927,7.09028772,1596.8,1596.7,53.653]
["bitfinex","ETHUSD",1745065884078,9.05569329,1596.8,1596.7,58.767]
["bitfinex","ETHUSD",1745065887571,9.05569329,1596.8,1596.7,53.653]
["bitfinex","ETHUSD",1745065887777,9.05569329,1596.8,1596.7,58.767]
["bitfinex","ETHUSD",1745065889696,15.17569328,1596.8,1596.7,58.767]
["bitfinex","ETHUSD",1745065889862,15.11233061,1596.8,1596.7,58.767]
["bitfinex","ETHUSD",1745065896304,15.11233061,1596.8,1596.7,58.768]
["bitfinex","ETHUSD",1745065904708,15.11233061,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065912492,14.34793061,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065917619,12.38252504,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065917924,12.44588771,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065943641,13.23748771,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065943860,13.17412504,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065945841,12.38252504,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065946040,15.01574701,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065946241,14.95238434,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065950334,12.38252504,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065950534,12.44588771,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745065966378,12.39588771,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745066022199,13.17858771,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745066022429,13.11522504,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745066023130,15.67919434,1596.8,1596.7,5.115]
["bitfinex","ETHUSD",1745066041146,6.26370184,1596.5,1596.4,1.78614092]
["bitfinex","ETHUSD",1745066041352,12.4470645,1596.5,1596.4,6.89914092]
["bitfinex","ETHUSD",1745066043954,12.38370183,1596.5,1596.4,6.89914092]
["bitfinex","ETHUSD",1745066048473,12.38370183,1596.5,1596.4,8.62699887]
["bitfinex","ETHUSD",1745066056843,6.26370184,1596.5,1596.4,8.62699887]
["bitfinex","ETHUSD",1745066070551,6.26370184,1596.5,1596.4,7.81929887]
["bitfinex","ETHUSD",1745066074781,6.26370184,1596.5,1596.4,6.09144092]
["bitfinex","ETHUSD",1745066075360,7.10016451,1596.5,1596.4,5.113]
["bitfinex","ETHUSD",1745066075559,6.26409421,1596.4,1596.3,53.667]
["bitfinex","ETHUSD",1745066075776,6.26409421,1596.4,1596.3,58.78]
["bitfinex","ETHUSD",1745066075777,15.12000946,1596.4,1596.3,58.78]
["bitfinex","ETHUSD",1745066076900,7.07777159,1596.1,1596.0,0.97858422]
["bitfinex","ETHUSD",1745066077086,7.14113426,1596.1,1596.0,6.09158422]
["bitfinex","ETHUSD",1745066077284,7.14113426,1596.1,1596.0,5.113]
["bitfinex","ETHUSD",1745066077485,6.26605677,1595.9,1595.8,54.64675351]
["bitfinex","ETHUSD",1745066077799,6.26605677,1595.9,1595.8,59.75975351]
["bitfinex","ETHUSD",1745066077970,6.26605677,1595.9,1595.8,61.48761146]
["bitfinex","ETHUSD",1745066078497,6.26605677,1595.9,1595.8,61.96519893]
["bitfinex","ETHUSD",1745066081699,6.26605677,1595.9,1595.8,61.48761146]
["bitfinex","ETHUSD",1745066084104,6.26605677,1595.9,1595.8,61.9467865]
["bitfinex","ETHUSD",1745066084269,6.26605677,1595.9,1595.8,61.48761146]
["bitfinex","ETHUSD",1745066090217,6.11999999,1596.0,1595.8,62.29601146]
["bitfinex","ETHUSD",1745066090397,6.11999999,1596.0,1595.9,2.53625795]
["bitfinex","ETHUSD",1745066091894,6.26541683,1596.1,1595.9,2.53625795]
["bitfinex","ETHUSD",1745066092101,6.26541683,1596.1,1596.0,1.72785795]
["bitfinex","ETHUSD",1745066101645,6.26541683,1596.1,1596.0,6.84185795]
["bitfinex","ETHUSD",1745066103794,6.26541683,1596.1,1596.0,1.72785795]
["bitfinex","ETHUSD",1745066103993,6.26541683,1596.1,1596.0,6.84185795]
["bitfinex","ETHUSD",1745066105845,18.65031174,1596.2,1596.0,6.84185795]
["bitfinex","ETHUSD",1745066106004,6.11999999,1596.2,1596.1,0.7811]
["bitfinex","ETHUSD",1745066106211,6.11999999,1596.2,1596.1,1.23945626]
["bitfinex","ETHUSD",1745066107550,12.38487907,1596.2,1596.1,0.45835626]
["bitfinex","ETHUSD",1745066107700,12.38487907,1596.2,1596.0,7.61895795]
["bitfinex","ETHUSD",1745066109047,18.65006313,1596.2,1596.0,6.84185795]
["bitfinex","ETHUSD",1745066109249,12.38487907,1596.2,1596.0,6.84185795]
["bitfinex","ETHUSD",1745066109553,6.26527159,1596.1,1596.0,9.84185795]
["bitfinex","ETHUSD",1745066110209,12.53003106,1596.2,1596.0,9.84185795]
["bitfinex","ETHUSD",1745066110420,6.26487908,1596.2,1596.0,9.84185795]
["bitfinex","ETHUSD",1745066111544,6.26487908,1596.2,1596.0,9.9045058]
["bitfinex","ETHUSD",1745066112347,6.26487908,1596.2,1596.0,9.84185795]
["bitfinex","ETHUSD",1745066113052,6.26487908,1596.2,1596.0,9.90450581]
["bitfinex","ETHUSD",1745066113347,6.26487908,1596.2,1596.0,9.84185795]
["bitfinex","ETHUSD",1745066114646,12.53010781,1596.2,1596.0,9.84185795]
["bitfinex","ETHUSD",1745066115265,6.26527159,1596.1,1596.0,9.84185795]
["bitfinex","ETHUSD",1745066117650,6.26487908,1596.2,1596.1,3.0]
["bitfinex","ETHUSD",1745066120655,6.26527159,1596.1,1596.0,6.84185795]
["bitfinex","ETHUSD",1745066122955,6.26527159,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066123367,7.07357159,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066125374,7.07357159,1596.1,1596.0,5.113]
["bitfinex","ETHUSD",1745066125555,9.03392401,1596.1,1596.0,5.113]
["bitfinex","ETHUSD",1745066128567,7.07357159,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066130833,6.26527159,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066140468,7.01887159,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066145080,6.26527159,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066148376,6.26527159,1596.1,1596.0,1.72785795]
["bitfinex","ETHUSD",1745066148591,6.26605677,1595.9,1595.8,2.70661031]
["bitfinex","ETHUSD",1745066148753,6.26605677,1595.9,1595.8,7.82061031]
["bitfinex","ETHUSD",1745066156698,7.02175677,1595.9,1595.8,7.82061031]
["bitfinex","ETHUSD",1745066157595,6.26605677,1595.9,1595.8,7.82061031]
["bitfinex","ETHUSD",1745066158267,6.26605677,1595.9,1595.8,6.09275236]
["bitfinex","ETHUSD",1745066159090,6.26605677,1595.9,1595.8,0.97875236]
["bitfinex","ETHUSD",1745066159293,6.26605677,1595.9,1595.8,6.09275236]
["bitfinex","ETHUSD",1745066161582,6.26605677,1595.9,1595.8,7.82061031]
["bitfinex","ETHUSD",1745066162095,6.11999999,1596.0,1595.8,7.88327219]
["bitfinex","ETHUSD",1745066162276,6.26535177,1596.1,1595.9,2.48985795]
["bitfinex","ETHUSD",1745066162477,6.26535177,1596.1,1596.0,1.72785795]
["bitfinex","ETHUSD",1745066167693,6.26535177,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066182881,6.26535177,1596.1,1596.0,7.61385795]
["bitfinex","ETHUSD",1745066184972,6.26535177,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066191519,6.26535177,1596.1,1596.0,6.85188302]
["bitfinex","ETHUSD",1745066201511,6.26535177,1596.1,1596.0,6.84085795]
["bitfinex","ETHUSD",1745066212141,12.38506931,1596.2,1596.0,8.41294375]
["bitfinex","ETHUSD",1745066212312,18.65029406,1596.2,1596.0,8.41294375]
["bitfinex","ETHUSD",1745066213014,12.38506931,1596.2,1596.1,1.72785795]
["bitfinex","ETHUSD",1745066213618,6.11999999,1596.2,1596.1,1.72785795]
["bitfinex","ETHUSD",1745066213824,6.26425658,1596.4,1596.2,1.3607]
["bitfinex","ETHUSD",1745066214020,6.26425658,1596.4,1596.3,1.72785795]
["bitfinex","ETHUSD",1745066214326,6.26425658,1596.4,1596.3,4.72785795]
["bitfinex","ETHUSD",1745066214525,6.26425658,1596.4,1596.3,5.33671375]
["bitfinex","ETHUSD",1745066218425,6.33636017,1596.4,1596.3,5.33671375]
["bitfinex","ETHUSD",1745066221166,0.07210359,1596.4,1596.3,5.33671375]
["bitfinex","ETHUSD",1745066221464,0.07210359,1596.4,1596.3,6.18494984]
["bitfinex","ETHUSD",1745066222263,0.07210359,1596.4,1596.3,6.12231375]
["bitfinex","ETHUSD",1745066222436,0.07210359,1596.4,1596.3,6.18494976]
["bitfinex","ETHUSD",1745066223259,0.07210359,1596.4,1596.3,6.12231375]
["bitfinex","ETHUSD",1745066223561,6.3361978,1596.4,1596.3,6.12231375]
["bitfinex","ETHUSD",1745066225329,6.3361978,1596.4,1596.3,5.51345795]
["bitfinex","ETHUSD",1745066225542,6.3361978,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1745066225743,6.3361978,1596.4,1596.3,4.72785795]
["bitfinex","ETHUSD",1745066226478,6.3361978,1596.4,1596.3,1.72785795]
["bitfinex","ETHUSD",1745066227686,6.3361978,1596.4,1596.3,2.48085795]
["bitfinex","ETHUSD",1745066234459,0.07210359,1596.4,1596.3,6.03085795]
["bitfinex","ETHUSD",1745066235457,0.07210359,1596.4,1596.3,11.14185795]
["bitfinex","ETHUSD",1745066239588,0.07210359,1596.4,1596.3,7.59185795]
["bitfinex","ETHUSD",1745066239793,7.1257978,1596.4,1596.3,6.83885795]
["bitfinex","ETHUSD",1745066240261,8.36491874,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066240461,9.15451874,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066241695,15.27451873,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066241899,15.21115606,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066244795,18.21115606,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066279135,15.21115606,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066279308,13.24579779,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066316964,12.45619779,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066317161,12.51956046,1596.4,1596.3,5.111]
["bitfinex","ETHUSD",1745066318197,7.08997908,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066318377,8.488808,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066320594,14.60880799,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066320797,14.54544532,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066324091,12.38487907,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066324282,12.44824174,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066326402,12.44824174,1596.2,1596.1,5.9123]
["bitfinex","ETHUSD",1745066327301,12.44824174,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066354002,13.24874174,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066354199,15.76318994,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066368707,14.96268994,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066369039,12.38487907,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066369210,12.44824174,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066395073,13.20974174,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066395235,13.14637907,1596.2,1596.1,5.111]
["bitfinex","ETHUSD",1745066395661,6.26527159,1596.1,1596.0,0.97868652]
["bitfinex","ETHUSD",1745066395937,6.26605677,1595.9,1595.8,0.8279]
["bitfinex","ETHUSD",1745066396137,6.32941944,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066399737,12.44941943,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066402771,6.26684213,1595.7,1595.6,53.685]
["bitfinex","ETHUSD",1745066402944,6.3302048,1595.7,1595.6,5.112]
["bitfinex","ETHUSD",1745066404049,6.2676277,1595.5,1595.4,3.02400332]
["bitfinex","ETHUSD",1745066404252,6.2676277,1595.5,1595.4,8.13500332]
["bitfinex","ETHUSD",1745066408052,6.2676277,1595.5,1595.4,7.66675795]
["bitfinex","ETHUSD",1745066408250,6.2676277,1595.5,1595.4,5.9389]
["bitfinex","ETHUSD",1745066410151,6.2676277,1595.5,1595.4,7.66675795]
["bitfinex","ETHUSD",1745066412281,6.2676277,1595.5,1595.4,8.1479274]
["bitfinex","ETHUSD",1745066418584,6.2676277,1595.5,1595.4,7.66675795]
["bitfinex","ETHUSD",1745066421093,6.2676277,1595.5,1595.4,8.12954008]
["bitfinex","ETHUSD",1745066428497,6.2676277,1595.5,1595.4,7.66675795]
["bitfinex","ETHUSD",1745066431195,12.38742719,1595.6,1595.4,9.3946159]
["bitfinex","ETHUSD",1745066431404,12.38742719,1595.6,1595.5,0.7532]
["bitfinex","ETHUSD",1745066434899,6.2674272,1595.6,1595.5,0.7532]
["bitfinex","ETHUSD",1745066444698,6.2676277,1595.5,1595.4,7.63405795]
["bitfinex","ETHUSD",1745066448304,6.2676277,1595.5,1595.4,10.63405795]
["bitfinex","ETHUSD",1745066461258,6.2676277,1595.5,1595.4,9.83885795]
["bitfinex","ETHUSD",1745066463254,6.2676277,1595.5,1595.4,6.83885795]
["bitfinex","ETHUSD",1745066476259,6.2674272,1595.6,1595.4,6.90153082]
["bitfinex","ETHUSD",1745066476438,6.2674272,1595.6,1595.5,5.111]
["bitfinex","ETHUSD",1745066476974,6.26703476,1595.7,1595.5,5.111]
["bitfinex","ETHUSD",1745066477135,6.26703476,1595.7,1595.6,1.72785795]
["bitfinex","ETHUSD",1745066485688,7.05533476,1595.7,1595.6,1.72785795]
["bitfinex","ETHUSD",1745066485888,7.05553489,1595.6,1595.5,5.111]
["bitfinex","ETHUSD",1745066504187,6.2676277,1595.5,1595.4,1.63385795]
["bitfinex","ETHUSD",1745066504481,6.2676277,1595.5,1595.4,6.74485795]
["bitfinex","ETHUSD",1745066517123,6.2676277,1595.5,1595.4,7.54045795]
["bitfinex","ETHUSD",1745066517331,6.11999999,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1745066517633,6.26665252,1595.8,1595.6,0.7956]
["bitfinex","ETHUSD",1745066517834,6.26665252,1595.8,1595.7,1.72785795]
["bitfinex","ETHUSD",1745066518620,6.26629741,1595.9,1595.7,1.72785795]
["bitfinex","ETHUSD",1745066518824,6.26629741,1595.9,1595.8,5.9066]
["bitfinex","ETHUSD",1745066519024,6.26629741,1595.9,1595.8,7.63445795]
["bitfinex","ETHUSD",1745066523128,6.26629741,1595.9,1595.8,6.83885795]
["bitfinex","ETHUSD",1745066524831,6.26629741,1595.9,1595.8,5.57083016]
["bitfinex","ETHUSD",1745066533050,6.26629741,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066533246,8.22138801,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066535224,6.26629741,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066557521,6.32966008,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066558423,6.26629741,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066558633,7.09136008,1595.9,1595.8,5.111]
["bitfinex","ETHUSD",1745066559321,6.26723489,1595.6,1595.5,55.41685795]
["bitfinex","ETHUSD",1745066559623,6.26723489,1595.6,1595.5,63.52585795]
["bitfinex","ETHUSD",1745066561009,6.33059756,1595.6,1595.5,53.689]
["bitfinex","ETHUSD",1745066561213,8.153702,1595.6,1595.5,58.798]
["bitfinex","ETHUSD",1745066561808,6.26723489,1595.6,1595.5,58.798]
["bitfinex","ETHUSD",1745066562250,6.33059756,1595.6,1595.5,58.798]
["bitfinex","ETHUSD",1745066562743,6.26723489,1595.6,1595.5,58.798]
["bitfinex","ETHUSD",1745066566951,12.38723488,1595.6,1595.5,58.798]
["bitfinex","ETHUSD",1745066581990,12.38723488,1595.6,1595.5,5.109]
["bitfinex","ETHUSD",1745066591440,12.38723488,1595.6,1595.5,6.83685795]
["bitfinex","ETHUSD",1745066616209,12.38723488,1595.6,1595.5,5.109]
["bitfinex","ETHUSD",1745066616405,14.96093573,1595.6,1595.5,5.109]
["bitfinex","ETHUSD",1745066623236,12.38723488,1595.6,1595.5,5.109]
["bitfinex","ETHUSD",1745066635552,12.45059755,1595.6,1595.5,5.109]
["bitfinex","ETHUSD",1745066636056,13.20389755,1595.6,1595.5,5.109]
["bitfinex","ETHUSD",1745066636234,13.14053488,1595.6,1595.5,5.109]
["bitfinex","ETHUSD",1745066638148,6.26802055,1595.4,1595.3,2.7069513]
["bitfinex","ETHUSD",1745066638352,6.26802055,1595.4,1595.3,7.8159513]
["bitfinex","ETHUSD",1745066638966,6.26802055,1595.4,1595.3,8.285922]
["bitfinex","ETHUSD",1745066639125,6.26802055,1595.4,1595.3,6.55806405]
["bitfinex","ETHUSD",1745066640227,6.26802055,1595.4,1595.3,8.285922]
["bitfinex","ETHUSD",1745066651807,6.26802055,1595.4,1595.3,7.8159513]
["bitfinex","ETHUSD",1745066651954,6.26802055,1595.4,1595.3,6.08809335]
["bitfinex","ETHUSD",1745066651955,8.98104965,1595.4,1595.3,6.08809335]
["bitfinex","ETHUSD",1745066652288,7.03810641,1595.2,1595.1,53.704]
["bitfinex","ETHUSD",1745066652491,12.45216907,1595.2,1595.1,58.813]
["bitfinex","ETHUSD",1745066652665,13.22146907,1595.2,1595.1,58.813]
["bitfinex","ETHUSD",1745066653007,15.73397422,1595.2,1595.1,58.813]
["bitfinex","ETHUSD",1745066653649,6.27077193,1594.7,1594.6,56.25135795]
["bitfinex","ETHUSD",1745066653894,6.27077193,1594.7,1594.6,7.65635795]
["bitfinex","ETHUSD",1745066654103,6.27077193,1594.7,1594.6,10.65635795]
["bitfinex","ETHUSD",1745066654259,6.27077193,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1745066654457,6.27077193,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066654694,6.27077193,1594.7,1594.6,8.58552659]
["bitfinex","ETHUSD",1745066654996,6.27077193,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066655500,6.27077193,1594.7,1594.6,5.109]
["bitfinex","ETHUSD",1745066655789,7.1034346,1594.7,1594.6,5.109]
["bitfinex","ETHUSD",1745066656498,7.04007193,1594.7,1594.6,5.109]
["bitfinex","ETHUSD",1745066659503,6.27077193,1594.7,1594.6,5.109]
["bitfinex","ETHUSD",1745066659693,6.27077193,1594.7,1594.6,7.58785795]
["bitfinex","ETHUSD",1745066671125,6.27077193,1594.7,1594.6,11.34664375]
["bitfinex","ETHUSD",1745066674036,6.27077193,1594.7,1594.6,10.58785795]
["bitfinex","ETHUSD",1745066677344,6.27077193,1594.7,1594.6,9.83685795]
["bitfinex","ETHUSD",1745066681544,6.27056399,1594.8,1594.7,0.7595]
["bitfinex","ETHUSD",1745066681912,6.27077193,1594.7,1594.6,9.83685795]
["bitfinex","ETHUSD",1745066682124,6.27077193,1594.7,1594.6,10.61935795]
["bitfinex","ETHUSD",1745066689157,6.27077193,1594.7,1594.6,9.83685795]
["bitfinex","ETHUSD",1745066695292,6.52037193,1594.7,1594.6,9.83685795]
["bitfinex","ETHUSD",1745066697971,6.52037193,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066700773,6.52037193,1594.7,1594.6,9.83685795]
["bitfinex","ETHUSD",1745066701399,6.52037193,1594.7,1594.6,10.59725795]
["bitfinex","ETHUSD",1745066701782,6.52037193,1594.7,1594.6,9.83685795]
["bitfinex","ETHUSD",1745066715818,6.52037193,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066728126,0.2496,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066728331,0.2496,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066728531,0.0555,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066733352,6.32627193,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066734350,0.0555,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066737554,6.32627193,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066741251,0.0555,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066741441,0.0555,1594.7,1594.6,8.99340467]
["bitfinex","ETHUSD",1745066741642,0.0555,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066742341,6.32627193,1594.7,1594.6,8.9307]
["bitfinex","ETHUSD",1745066743343,6.32627193,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066743981,7.09147193,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066746447,6.32627193,1594.7,1594.6,8.109]
["bitfinex","ETHUSD",1745066761512,6.27077193,1594.7,1594.6,7.8604]
["bitfinex","ETHUSD",1745066780477,6.27077193,1594.7,1594.6,5.11]
["bitfinex","ETHUSD",1745066783299,6.27116518,1594.6,1594.4,57.19722865]
["bitfinex","ETHUSD",1745066783602,6.27116518,1594.6,1594.5,5.11]
["bitfinex","ETHUSD",1745066795834,13.3212387,1594.7,1594.5,5.11]
["bitfinex","ETHUSD",1745066795835,6.27077193,1594.7,1594.6,3.8181]
["bitfinex","ETHUSD",1745066802642,6.2704694,1594.8,1594.6,5.54595795]
["bitfinex","ETHUSD",1745066803241,12.54052268,1594.9,1594.6,5.54595795]
["bitfinex","ETHUSD",1745066803540,6.27037873,1594.8,1594.7,8.11]
["bitfinex","ETHUSD",1745066804617,6.27037873,1594.8,1594.7,9.83785795]
["bitfinex","ETHUSD",1745066810661,7.09237873,1594.8,1594.7,9.83785795]
["bitfinex","ETHUSD",1745066813659,7.09237873,1594.8,1594.7,8.11]
["bitfinex","ETHUSD",1745066813962,9.11901851,1594.8,1594.7,5.11]
["bitfinex","ETHUSD",1745066830814,6.27077193,1594.7,1594.6,0.00376]
["bitfinex","ETHUSD",1745066831118,7.03467193,1594.7,1594.6,5.11376]
["bitfinex","ETHUSD",1745066832183,7.0980346,1594.7,1594.6,5.11376]
["bitfinex","ETHUSD",1745066832481,9.8702611,1594.7,1594.6,5.11376]
["bitfinex","ETHUSD",1745066847129,9.1063611,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1745066847332,7.07915848,1594.5,1594.4,53.724]
["bitfinex","ETHUSD",1745066847525,7.07915848,1594.5,1594.4,58.834]
["bitfinex","ETHUSD",1745066847526,7.14252115,1594.5,1594.4,58.834]
["bitfinex","ETHUSD",1745066850129,7.14252115,1594.5,1594.2,0.97966271]
["bitfinex","ETHUSD",1745066850130,6.27234522,1594.3,1594.2,0.97966271]
["bitfinex","ETHUSD",1745066850304,7.14330789,1594.3,1594.2,6.08966271]
["bitfinex","ETHUSD",1745066852107,7.14330789,1594.3,1594.2,0.97966271]
["bitfinex","ETHUSD",1745066852308,7.14330789,1594.3,1594.2,5.11]
["bitfinex","ETHUSD",1745066854455,13.26330788,1594.3,1594.2,5.11]
["bitfinex","ETHUSD",1745066854749,15.85212998,1594.3,1594.2,5.11]
["bitfinex","ETHUSD",1745066854947,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1745066855116,7.05893867,1594.2,1594.1,5.211]
["bitfinex","ETHUSD",1745066855734,7.12230134,1594.2,1594.1,5.211]
["bitfinex","ETHUSD",1745066858118,7.12230134,1594.2,1594.0,58.842]
["bitfinex","ETHUSD",1745066858119,7.05333217,1594.1,1594.0,58.842]
["bitfinex","ETHUSD",1745066858321,7.05333217,1594.1,1593.6,5.48345795]
["bitfinex","ETHUSD",1745066858322,6.27470665,1593.7,1593.6,5.48345795]
["bitfinex","ETHUSD",1745066858532,6.27470665,1593.7,1593.6,10.59445795]
["bitfinex","ETHUSD",1745066862149,6.27470665,1593.7,1593.6,11.05639471]
["bitfinex","ETHUSD",1745066864754,6.27449978,1593.8,1593.7,3.7977]
["bitfinex","ETHUSD",1745066864953,6.27449978,1593.8,1593.7,5.52555795]
["bitfinex","ETHUSD",1745066870157,6.27366086,1594.0,1593.7,5.52555795]
["bitfinex","ETHUSD",1745066870332,6.27366086,1594.0,1593.9,2.55325795]
["bitfinex","ETHUSD",1745066874059,6.27366086,1594.0,1593.9,10.66525795]
["bitfinex","ETHUSD",1745066874960,12.39333093,1594.1,1593.9,11.73805739]
["bitfinex","ETHUSD",1745066875149,6.27291979,1594.2,1594.1,0.7724]
["bitfinex","ETHUSD",1745066876685,7.08476441,1594.2,1593.7,0.7724]
["bitfinex","ETHUSD",1745066876885,6.27389835,1594.0,1593.8,6.83985795]
["bitfinex","ETHUSD",1745066877073,6.27391931,1593.9,1593.8,6.83985795]
["bitfinex","ETHUSD",1745066880878,6.27391931,1593.9,1593.8,5.112]
["bitfinex","ETHUSD",1745066881090,8.15607295,1593.9,1593.8,5.112]
["bitfinex","ETHUSD",1745066881960,6.27470665,1593.7,1593.6,5.18979471]
["bitfinex","ETHUSD",1745066882292,6.27470665,1593.7,1593.6,10.30079471]
["bitfinex","ETHUSD",1745066884111,6.27448976,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1745066888785,6.27448976,1593.8,1593.7,8.112]
["bitfinex","ETHUSD",1745066894809,7.07398976,1593.8,1593.7,8.112]
["bitfinex","ETHUSD",1745066895031,9.03621562,1593.8,1593.7,8.112]
["bitfinex","ETHUSD",1745066895338,6.91878976,1593.8,1593.7,8.112]
["bitfinex","ETHUSD",1745066896441,6.98215243,1593.8,1593.7,8.112]
["bitfinex","ETHUSD",1745066897139,6.27470665,1593.7,1593.6,0.46193676]
["bitfinex","ETHUSD",1745066897328,6.27470665,1593.7,1593.6,5.112]
["bitfinex","ETHUSD",1745066900432,6.27470665,1593.7,1593.6,6.83985795]
["bitfinex","ETHUSD",1745066900636,6.27470665,1593.7,1593.6,5.112]
["bitfinex","ETHUSD",1745066901214,6.33806932,1593.7,1593.6,5.112]
["bitfinex","ETHUSD",1745066903050,9.12010592,1593.7,1593.6,5.112]
["bitfinex","ETHUSD",1745066907548,6.2751004,1593.6,1593.5,53.743]
["bitfinex","ETHUSD",1745066907726,6.2751004,1593.6,1593.5,58.875]
["bitfinex","ETHUSD",1745066907926,6.33846307,1593.6,1593.5,58.875]
["bitfinex","ETHUSD",1745066908647,7.16736307,1593.6,1593.5,58.875]
["bitfinex","ETHUSD",1745066908848,9.33437335,1593.6,1593.5,58.875]
["bitfinex","ETHUSD",1745066910249,15.45437334,1593.6,1593.5,58.875]
["bitfinex","ETHUSD",1745066910416,15.39101067,1593.6,1593.5,58.875]
["bitfinex","ETHUSD",1745066910938,18.39101067,1593.6,1593.5,58.875]
["bitfinex","ETHUSD",1745066912226,18.39101067,1593.6,1593.1,0.1]
["bitfinex","ETHUSD",1745066912430,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1745066912631,6.27667587,1593.2,1593.1,5.232]
["bitfinex","ETHUSD",1745066912820,6.27667587,1593.2,1593.1,0.83045244]
["bitfinex","ETHUSD",1745066913223,6.2774639,1593.0,1592.9,3.07145795]
["bitfinex","ETHUSD",1745066913558,12.55447222,1593.1,1592.9,3.07145795]
["bitfinex","ETHUSD",1745066913758,6.27713393,1593.1,1593.0,1.72785795]
["bitfinex","ETHUSD",1745066915244,6.27785799,1592.9,1592.8,1.27464339]
["bitfinex","ETHUSD",1745066915430,6.27785799,1592.9,1592.8,2.52145795]
["bitfinex","ETHUSD",1745066915623,6.27785799,1592.9,1592.8,7.65445795]
["bitfinex","ETHUSD",1745066916056,6.27785799,1592.9,1592.8,5.9266]
["bitfinex","ETHUSD",1745066916245,6.27785799,1592.9,1592.8,8.63505948]
["bitfinex","ETHUSD",1745066917227,6.27785799,1592.9,1592.8,6.90720153]
["bitfinex","ETHUSD",1745066918658,6.27785799,1592.9,1592.8,6.58369395]
["bitfinex","ETHUSD",1745066918836,6.27785799,1592.9,1592.8,6.11360153]
["bitfinex","ETHUSD",1745066922091,12.55549931,1593.0,1592.8,10.67716062]
["bitfinex","ETHUSD",1745066922449,6.27785799,1592.9,1592.8,10.67716062]
["bitfinex","ETHUSD",1745066922846,6.27785799,1592.9,1592.8,11.14476159]
["bitfinex","ETHUSD",1745066925778,12.397253,1593.1,1592.8,11.69476159]
["bitfinex","ETHUSD",1745066925991,6.27761047,1593.0,1592.8,10.71416006]
["bitfinex","ETHUSD",1745066926195,6.27785799,1592.9,1592.8,10.16416006]
["bitfinex","ETHUSD",1745066926552,12.55538944,1593.0,1592.8,10.16416006]
["bitfinex","ETHUSD",1745066927179,18.67468723,1593.1,1592.8,10.16416006]
["bitfinex","ETHUSD",1745066927482,12.39731919,1593.1,1593.0,4.50265909]
["bitfinex","ETHUSD",1745066927672,6.27684061,1593.2,1593.0,4.50265909]
["bitfinex","ETHUSD",1745066927872,12.55381158,1593.2,1593.0,4.50265909]
["bitfinex","ETHUSD",1745066929091,6.87879999,1593.4,1593.0,4.50265909]
["bitfinex","ETHUSD",1745066929092,6.27651547,1593.3,1593.0,4.50265909]
["bitfinex","ETHUSD",1745066929281,12.55318209,1593.3,1593.0,4.50265909]
["bitfinex","ETHUSD",1745066929488,6.27671354,1593.2,1593.0,5.19625363]
["bitfinex","ETHUSD",1745066933099,6.27651547,1593.3,1593.0,7.07948823]
["bitfinex","ETHUSD",1745066933282,6.276045,1593.4,1593.1,0.7511]
["bitfinex","ETHUSD",1745066933468,13.1680356,1593.6,1593.1,0.7511]
["bitfinex","ETHUSD",1745066933469,6.06756867,1593.6,1593.3,0.7511]
["bitfinex","ETHUSD",1745066933667,12.34303864,1593.6,1593.4,3.75155909]
["bitfinex","ETHUSD",1745066933872,12.34303864,1593.6,1593.4,4.201825]
["bitfinex","ETHUSD",1745066934580,6.06756867,1593.6,1593.4,4.201825]
["bitfinex","ETHUSD",1745066934785,6.27549419,1593.5,1593.4,4.201825]
["bitfinex","ETHUSD",1745066935285,6.27549419,1593.5,1593.4,4.66671753]
["bitfinex","ETHUSD",1745066936199,12.34294192,1593.6,1593.4,4.66671753]
["bitfinex","ETHUSD",1745066936703,6.27549419,1593.5,1593.4,4.66671753]
["bitfinex","ETHUSD",1745066937403,6.27549419,1593.5,1593.4,63.59171753]
["bitfinex","ETHUSD",1745066939292,6.27549419,1593.5,1593.4,59.38989253]
["bitfinex","ETHUSD",1745066941409,6.27549419,1593.5,1593.4,58.925]
["bitfinex","ETHUSD",1745066943481,6.33885686,1593.5,1593.4,58.925]
["bitfinex","ETHUSD",1745066944882,6.27549419,1593.5,1593.4,58.925]
["bitfinex","ETHUSD",1745066947583,6.27549419,1593.5,1593.4,5.15]
["bitfinex","ETHUSD",1745066949015,6.33885686,1593.5,1593.4,5.15]
["bitfinex","ETHUSD",1745066953833,6.33885686,1593.5,1593.1,53.771]
["bitfinex","ETHUSD",1745066953834,6.27667587,1593.2,1593.1,53.771]
["bitfinex","ETHUSD",1745066954007,6.34003854,1593.2,1593.1,58.92]
["bitfinex","ETHUSD",1745066954207,7.12833854,1593.2,1593.1,58.92]
["bitfinex","ETHUSD",1745066957506,7.12833854,1593.2,1593.1,53.771]
["bitfinex","ETHUSD",1745066957730,7.12833854,1593.2,1593.1,58.93]
["bitfinex","ETHUSD",1745066959333,7.06497587,1593.2,1593.1,58.93]
["bitfinex","ETHUSD",1745066959631,9.09011122,1593.2,1593.1,58.93]
["bitfinex","ETHUSD",1745066960638,9.02674855,1593.2,1593.1,58.93]
["bitfinex","ETHUSD",1745066961635,6.27667587,1593.2,1593.1,59.7039]
["bitfinex","ETHUSD",1745066964039,6.27628193,1593.3,1593.1,59.7039]
["bitfinex","ETHUSD",1745066964540,12.39613089,1593.4,1593.1,63.45497495]
["bitfinex","ETHUSD",1745066964728,12.39613089,1593.4,1593.2,0.7934]
["bitfinex","ETHUSD",1745066964913,12.39613089,1593.4,1593.2,1.27369185]
["bitfinex","ETHUSD",1745066965721,6.11999999,1593.4,1593.3,3.75107495]
["bitfinex","ETHUSD",1745066965923,6.27508925,1593.7,1593.4,0.7934]
["bitfinex","ETHUSD",1745066966139,6.27508925,1593.7,1593.5,5.159]
["bitfinex","ETHUSD",1745066966140,6.2751004,1593.6,1593.5,5.159]
["bitfinex","ETHUSD",1745066970775,12.55012039,1593.7,1593.5,5.159]
["bitfinex","ETHUSD",1745066970948,6.2751004,1593.6,1593.5,5.159]
["bitfinex","ETHUSD",1745066971130,6.2751004,1593.6,1593.5,8.159]
["bitfinex","ETHUSD",1745066978248,6.2751004,1593.6,1593.5,5.159]
["bitfinex","ETHUSD",1745066978460,8.14307093,1593.6,1593.5,5.159]
["bitfinex","ETHUSD",1745066978756,8.2064336,1593.6,1593.5,5.159]
["bitfinex","ETHUSD",1745066978957,8.14307093,1593.6,1593.5,5.159]
["bitfinex","ETHUSD",1745066979854,6.2751004,1593.6,1593.5,5.159]
["bitfinex","ETHUSD",1745067011414,6.2751004,1593.6,1593.5,5.9093]
["bitfinex","ETHUSD",1745067013083,6.27489922,1593.7,1593.5,7.63954208]
["bitfinex","ETHUSD",1745067015007,12.54987565,1593.7,1593.5,7.63954208]
["bitfinex","ETHUSD",1745067017211,6.2751004,1593.6,1593.5,10.63954208]
["bitfinex","ETHUSD",1745067019711,6.27489922,1593.7,1593.5,10.63954208]
["bitfinex","ETHUSD",1745067020714,6.27489922,1593.7,1593.5,10.70228844]
["bitfinex","ETHUSD",1745067021315,12.54920462,1593.8,1593.6,0.8289]
["bitfinex","ETHUSD",1745067021528,6.27455352,1593.8,1593.6,0.8289]
["bitfinex","ETHUSD",1745067022196,12.5491446,1593.8,1593.6,0.8289]
["bitfinex","ETHUSD",1745067022397,7.04554219,1594.0,1593.6,0.8289]
["bitfinex","ETHUSD",1745067022398,6.27417687,1593.9,1593.7,1.73024208]
["bitfinex","ETHUSD",1745067022600,12.54840451,1593.9,1593.7,4.73024208]
["bitfinex","ETHUSD",1745067022794,6.27417687,1593.9,1593.7,4.79298147]
["bitfinex","ETHUSD",1745067022999,6.27417687,1593.9,1593.8,0.8233]
["bitfinex","ETHUSD",1745067023920,6.27431296,1593.8,1593.7,6.02991679]
["bitfinex","ETHUSD",1745067024123,6.27431296,1593.8,1593.7,6.63290847]
["bitfinex","ETHUSD",1745067026517,6.27431296,1593.8,1593.7,60.39290847]
["bitfinex","ETHUSD",1745067028715,6.27417687,1593.9,1593.7,60.39290847]
["bitfinex","ETHUSD",1745067029227,6.27417687,1593.9,1593.7,59.91653376]
["bitfinex","ETHUSD",1745067030432,12.54835786,1593.9,1593.7,59.91653376]
["bitfinex","ETHUSD",1745067030593,12.5483745,1593.9,1593.7,59.31354208]
["bitfinex","ETHUSD",1745067031121,6.27417687,1593.9,1593.7,59.31354208]
["bitfinex","ETHUSD",1745067031928,6.27431296,1593.8,1593.7,59.31354208]
["bitfinex","ETHUSD",1745067032226,12.54839011,1593.9,1593.7,59.31354208]
["bitfinex","ETHUSD",1745067033106,12.54839011,1593.9,1593.7,59.78552535]
["bitfinex","ETHUSD",1745067033427,6.27417687,1593.9,1593.7,59.78552535]
["bitfinex","ETHUSD",1745067033721,6.27431296,1593.8,1593.7,59.78552535]
["bitfinex","ETHUSD",1745067035395,6.27431296,1593.8,1593.7,58.96222535]
["bitfinex","ETHUSD",1745067036024,6.27431296,1593.8,1593.7,59.36998327]
["bitfinex","ETHUSD",1745067039001,6.2741147,1593.9,1593.7,60.16278327]
["bitfinex","ETHUSD",1745067039335,6.27431296,1593.8,1593.7,60.16278327]
["bitfinex","ETHUSD",1745067041227,6.2741147,1593.9,1593.7,60.16278327]
["bitfinex","ETHUSD",1745067041930,6.27431296,1593.8,1593.7,63.71278327]
["bitfinex","ETHUSD",1745067043230,6.2741147,1593.9,1593.7,63.71278327]
["bitfinex","ETHUSD",1745067044614,6.27431296,1593.8,1593.7,63.16278327]
["bitfinex","ETHUSD",1745067044813,6.27431296,1593.8,1593.7,62.36998327]
["bitfinex","ETHUSD",1745067045303,12.5483073,1593.9,1593.7,62.36998327]
["bitfinex","ETHUSD",1745067045704,6.2741147,1593.9,1593.8,5.138]
["bitfinex","ETHUSD",1745067048649,6.2741147,1593.9,1593.8,6.86824208]
["bitfinex","ETHUSD",1745067049330,6.2741147,1593.9,1593.8,7.61904208]
["bitfinex","ETHUSD",1745067049826,7.07336197,1594.3,1593.9,4.88209175]
["bitfinex","ETHUSD",1745067050007,7.07336197,1594.3,1594.1,1.73024208]
["bitfinex","ETHUSD",1745067050008,6.27256197,1594.3,1594.1,1.73024208]
["bitfinex","ETHUSD",1745067050209,6.27256197,1594.3,1594.2,5.138]
["bitfinex","ETHUSD",1745067052140,6.27256197,1594.3,1594.2,5.60994843]
["bitfinex","ETHUSD",1745067053942,6.33592464,1594.3,1594.2,5.60994843]
["bitfinex","ETHUSD",1745067054142,7.99725608,1594.3,1594.2,5.60994843]
["bitfinex","ETHUSD",1745067054439,7.93389341,1594.3,1594.2,5.60994843]
["bitfinex","ETHUSD",1745067054644,6.27256197,1594.3,1594.2,5.60994843]
["bitfinex","ETHUSD",1745067055347,6.27256197,1594.3,1594.2,5.138]
["bitfinex","ETHUSD",1745067059027,6.27352572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1745067059225,6.27352572,1594.0,1593.9,8.137]
["bitfinex","ETHUSD",1745067059750,6.27352572,1594.0,1593.9,8.60091703]
["bitfinex","ETHUSD",1745067061138,6.27256197,1594.3,1594.0,0.55]
["bitfinex","ETHUSD",1745067061346,6.27256197,1594.3,1594.1,1.73024208]
["bitfinex","ETHUSD",1745067061850,6.27256197,1594.3,1594.1,4.73024208]
["bitfinex","ETHUSD",1745067063355,6.27256197,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1745067064449,6.27215931,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1745067064752,6.27215931,1594.4,1594.2,0.8071]
["bitfinex","ETHUSD",1745067064949,6.27215931,1594.4,1594.3,5.137]
["bitfinex","ETHUSD",1745067067655,6.27215931,1594.4,1594.3,5.60869515]
["bitfinex","ETHUSD",1745067073036,6.33552198,1594.4,1594.3,5.137]
["bitfinex","ETHUSD",1745067073461,6.27215931,1594.4,1594.3,5.137]
["bitfinex","ETHUSD",1745067074943,6.33552198,1594.4,1594.3,5.137]
["bitfinex","ETHUSD",1745067075365,6.27215931,1594.4,1594.3,5.137]
["bitfinex","ETHUSD",1745067091782,6.27215931,1594.4,1594.3,5.60689796]
["bitfinex","ETHUSD",1745067098985,7.06702885,1594.5,1594.3,5.60689796]
["bitfinex","ETHUSD",1745067099189,6.27172885,1594.5,1594.4,5.149]
["bitfinex","ETHUSD",1745067100392,6.27133355,1594.6,1594.4,5.149]
["bitfinex","ETHUSD",1745067100592,6.27133355,1594.6,1594.4,5.21171297]
["bitfinex","ETHUSD",1745067100836,6.27133355,1594.6,1594.5,0.5211713]
["bitfinex","ETHUSD",1745067101092,6.27039391,1594.8,1594.5,3.01814815]
["bitfinex","ETHUSD",1745067101266,6.27039391,1594.8,1594.7,1.72837685]
["bitfinex","ETHUSD",1745067101462,6.27013045,1594.9,1594.7,2.49697685]
["bitfinex","ETHUSD",1745067101662,6.27013045,1594.9,1594.8,5.149]
["bitfinex","ETHUSD",1745067103988,6.27013045,1594.9,1594.8,5.60829201]
["bitfinex","ETHUSD",1745067113600,6.26977709,1595.0,1594.8,5.60829201]
["bitfinex","ETHUSD",1745067113804,12.53968031,1595.0,1594.8,5.60829201]
["bitfinex","ETHUSD",1745067114005,6.26977709,1595.0,1594.8,5.60829201]
["bitfinex","ETHUSD",1745067114176,12.53967117,1595.0,1594.8,5.60829201]
["bitfinex","ETHUSD",1745067114999,6.26998557,1594.9,1594.8,5.60829201]
["bitfinex","ETHUSD",1745067126782,6.26998557,1594.9,1594.8,8.60829201]
["bitfinex","ETHUSD",1745067132416,6.26998557,1594.9,1594.8,5.60829201]
["bitfinex","ETHUSD",1745067140622,7.07158557,1594.9,1594.8,0.45929201]
["bitfinex","ETHUSD",1745067140921,6.27037873,1594.8,1594.7,53.722]
["bitfinex","ETHUSD",1745067141126,6.27037873,1594.8,1594.7,58.861]
["bitfinex","ETHUSD",1745067141424,6.3337414,1594.8,1594.7,58.861]
["bitfinex","ETHUSD",1745067141912,6.3337414,1594.8,1594.7,59.33311959]
["bitfinex","ETHUSD",1745067143128,6.27037873,1594.8,1594.7,59.33311959]
["bitfinex","ETHUSD",1745067143719,6.3337414,1594.8,1594.7,59.33311959]
["bitfinex","ETHUSD",1745067144120,6.27037873,1594.8,1594.7,59.33311959]
["bitfinex","ETHUSD",1745067147999,6.27037873,1594.8,1594.7,5.61111959]
["bitfinex","ETHUSD",1745067148532,6.27037873,1594.8,1594.7,7.33949644]
["bitfinex","ETHUSD",1745067149123,6.26998557,1594.9,1594.7,8.09559644]
["bitfinex","ETHUSD",1745067149828,12.54023729,1594.9,1594.7,8.09559644]
["bitfinex","ETHUSD",1745067150131,6.26998557,1594.9,1594.7,8.09559644]
["bitfinex","ETHUSD",1745067151735,12.54026239,1594.9,1594.7,8.09559644]
["bitfinex","ETHUSD",1745067151936,12.54029136,1594.9,1594.7,8.09559644]
["bitfinex","ETHUSD",1745067152319,6.27037873,1594.8,1594.7,8.09559644]
["bitfinex","ETHUSD",1745067152806,6.27037873,1594.8,1594.7,61.81859644]
["bitfinex","ETHUSD",1745067172557,6.27037873,1594.8,1594.7,59.33411959]
["bitfinex","ETHUSD",1745067172849,7.03847873,1594.8,1594.7,59.33411959]
["bitfinex","ETHUSD",1745067182046,7.03847873,1594.8,1594.7,5.61111959]
["bitfinex","ETHUSD",1745067185663,6.27037873,1594.8,1594.7,5.61111959]
["bitfinex","ETHUSD",1745067197370,7.09817193,1594.7,1594.6,53.722]
["bitfinex","ETHUSD",1745067197593,7.09817193,1594.7,1594.6,58.859]
["bitfinex","ETHUSD",1745067197791,7.1615346,1594.7,1594.6,58.859]
["bitfinex","ETHUSD",1745067197938,13.28153459,1594.7,1594.6,58.859]
["bitfinex","ETHUSD",1745067198142,13.21817192,1594.7,1594.6,58.859]
["bitfinex","ETHUSD",1745067198392,15.92716907,1594.7,1594.6,58.859]
["bitfinex","ETHUSD",1745067208988,15.92716907,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067209994,12.39077192,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067210564,6.27077193,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067213793,6.27077193,1594.7,1594.6,5.59797624]
["bitfinex","ETHUSD",1745067218965,6.27077193,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067219168,6.3341346,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067226601,6.3341346,1594.7,1594.6,6.4013718]
["bitfinex","ETHUSD",1745067226783,6.27077193,1594.7,1594.6,6.4013718]
["bitfinex","ETHUSD",1745067229009,6.27077193,1594.7,1594.6,5.9378]
["bitfinex","ETHUSD",1745067235816,6.27077193,1594.7,1594.6,6.40832597]
["bitfinex","ETHUSD",1745067237192,6.27077193,1594.7,1594.6,7.04915857]
["bitfinex","ETHUSD",1745067237615,6.27077193,1594.7,1594.6,6.40832597]
["bitfinex","ETHUSD",1745067238123,6.27077193,1594.7,1594.6,5.60752597]
["bitfinex","ETHUSD",1745067245928,6.3341346,1594.7,1594.6,5.60752597]
["bitfinex","ETHUSD",1745067246892,6.3341346,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067250027,7.1461346,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067250227,15.23484331,1594.7,1594.6,5.137]
["bitfinex","ETHUSD",1745067250433,6.27155848,1594.5,1594.4,53.731]
["bitfinex","ETHUSD",1745067250731,7.14692115,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067255435,6.33492115,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067255610,6.27155848,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067256005,6.33492115,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067256438,6.27155848,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067256734,6.33492115,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067258238,6.27155848,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067262940,6.27135758,1594.6,1594.5,0.7845]
["bitfinex","ETHUSD",1745067263146,6.27135758,1594.6,1594.5,2.51287685]
["bitfinex","ETHUSD",1745067268519,6.27096736,1594.7,1594.5,2.51287685]
["bitfinex","ETHUSD",1745067269521,6.27116518,1594.6,1594.5,2.51287685]
["bitfinex","ETHUSD",1745067270537,6.27056735,1594.8,1594.5,2.51287685]
["bitfinex","ETHUSD",1745067270742,6.27056735,1594.8,1594.7,1.72837685]
["bitfinex","ETHUSD",1745067271560,12.541294,1594.8,1594.6,0.46162299]
["bitfinex","ETHUSD",1745067271746,6.27056735,1594.8,1594.6,0.59744998]
["bitfinex","ETHUSD",1745067271945,12.54126804,1594.8,1594.6,0.59744998]
["bitfinex","ETHUSD",1745067274464,6.27077193,1594.7,1594.6,0.59744998]
["bitfinex","ETHUSD",1745067274649,6.27077193,1594.7,1594.6,1.07724858]
["bitfinex","ETHUSD",1745067275049,6.27077193,1594.7,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067279674,12.54128312,1594.8,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067281747,6.27056735,1594.8,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067282377,12.54121769,1594.8,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067283373,12.54121055,1594.8,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067283588,6.27056735,1594.8,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067283888,12.54127552,1594.8,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067284188,6.27077193,1594.7,1594.6,6.21724858]
["bitfinex","ETHUSD",1745067286493,6.27077193,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067289106,7.1047346,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067289293,7.04137193,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067291001,6.27077193,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067293684,6.3341346,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067294107,6.27077193,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067306824,6.3341346,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067307523,6.27077193,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067313614,6.3341346,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067315243,8.97766245,1594.7,1594.6,5.6197986]
["bitfinex","ETHUSD",1745067317146,8.97766245,1594.7,1594.6,5.14]
["bitfinex","ETHUSD",1745067317311,6.27155848,1594.5,1594.4,56.731]
["bitfinex","ETHUSD",1745067317511,6.27155848,1594.5,1594.4,61.863]
["bitfinex","ETHUSD",1745067317923,6.27155848,1594.5,1594.4,56.731]
["bitfinex","ETHUSD",1745067318210,6.27155848,1594.5,1594.4,61.863]
["bitfinex","ETHUSD",1745067319853,6.27155848,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067320031,7.06225848,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067321820,7.12562115,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067323850,9.0924551,1594.5,1594.4,58.863]
["bitfinex","ETHUSD",1745067332260,9.0924551,1594.5,1594.4,5.132]
["bitfinex","ETHUSD",1745067334441,7.12562115,1594.5,1594.4,5.132]
["bitfinex","ETHUSD",1745067334647,6.27155848,1594.5,1594.4,5.132]
["bitfinex","ETHUSD",1745067336380,6.33492115,1594.5,1594.4,5.132]
["bitfinex","ETHUSD",1745067350209,7.10312115,1594.5,1594.4,5.132]
["bitfinex","ETHUSD",1745067350380,6.27273867,1594.2,1594.1,53.738]
["bitfinex","ETHUSD",1745067350580,6.33610134,1594.2,1594.1,58.865]
["bitfinex","ETHUSD",1745067351209,6.33610134,1594.2,1594.1,60.59337685]
["bitfinex","ETHUSD",1745067351508,6.33610134,1594.2,1594.1,58.865]
["bitfinex","ETHUSD",1745067351811,6.27273867,1594.2,1594.1,58.865]
["bitfinex","ETHUSD",1745067366235,6.27273867,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067371509,6.33610134,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067375149,6.27273867,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067376148,6.33610134,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067376317,6.27273867,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067378454,6.33610134,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067380158,6.27273867,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067380659,6.33610134,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067382566,9.02851959,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067385164,15.14851958,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067385366,15.08515691,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067408194,13.19703866,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067408385,12.39273866,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067408686,12.45610133,1594.2,1594.1,5.127]
["bitfinex","ETHUSD",1745067411505,12.39273866,1594.2,1594.1,5.8892]
["bitfinex","ETHUSD",1745067411712,6.11999999,1594.2,1594.1,11.32113965]
["bitfinex","ETHUSD",1745067411912,6.11999999,1594.2,1594.1,9.4392]
["bitfinex","ETHUSD",1745067412109,6.11999999,1594.2,1594.1,11.32113965]
["bitfinex","ETHUSD",1745067412979,6.11999999,1594.2,1594.1,9.4392]
["bitfinex","ETHUSD",1745067414594,6.27238694,1594.3,1594.2,3.7532]
["bitfinex","ETHUSD",1745067414822,6.27238694,1594.3,1594.2,5.48157685]
["bitfinex","ETHUSD",1745067416161,12.54441873,1594.4,1594.2,5.48157685]
["bitfinex","ETHUSD",1745067416279,6.27217431,1594.4,1594.2,5.48157685]
["bitfinex","ETHUSD",1745067417115,12.54445544,1594.4,1594.2,5.48157685]
["bitfinex","ETHUSD",1745067417482,6.27217431,1594.4,1594.2,5.48157685]
["bitfinex","ETHUSD",1745067418901,6.27217431,1594.4,1594.2,5.5442969]
["bitfinex","ETHUSD",1745067419206,6.27217431,1594.4,1594.3,0.55442969]
["bitfinex","ETHUSD",1745067420405,6.27217431,1594.4,1594.3,1.01637718]
["bitfinex","ETHUSD",1745067430409,6.27217431,1594.4,1594.3,0.46194749]
["bitfinex","ETHUSD",1745067430610,12.54441579,1594.4,1594.2,2.54429691]
["bitfinex","ETHUSD",1745067431142,6.27217431,1594.4,1594.2,2.54429691]
["bitfinex","ETHUSD",1745067431334,6.27217431,1594.4,1594.3,54.5479]
["bitfinex","ETHUSD",1745067432942,12.54360996,1594.5,1594.3,54.5479]
["bitfinex","ETHUSD",1745067433104,12.5436374,1594.5,1594.3,54.5479]
["bitfinex","ETHUSD",1745067434155,12.5436374,1594.5,1594.3,55.00661587]
["bitfinex","ETHUSD",1745067434329,6.27175907,1594.5,1594.4,1.72837685]
["bitfinex","ETHUSD",1745067436055,6.27175907,1594.5,1594.4,6.84437685]
["bitfinex","ETHUSD",1745067451679,6.27175907,1594.5,1594.4,5.116]
["bitfinex","ETHUSD",1745067452578,6.27136607,1594.6,1594.4,7.89694007]
["bitfinex","ETHUSD",1745067452876,6.27155848,1594.5,1594.4,5.116]
["bitfinex","ETHUSD",1745067458875,6.27136607,1594.6,1594.4,5.116]
["bitfinex","ETHUSD",1745067459175,12.54127232,1594.8,1594.5,3.8232]
["bitfinex","ETHUSD",1745067459471,6.27061518,1594.8,1594.5,3.88591013]
["bitfinex","ETHUSD",1745067459642,6.27061518,1594.8,1594.6,0.38859101]
["bitfinex","ETHUSD",1745067460042,6.27061518,1594.8,1594.7,8.116]
["bitfinex","ETHUSD",1745067462498,6.27061518,1594.8,1594.7,8.59461946]
["bitfinex","ETHUSD",1745067462704,6.27020382,1594.9,1594.7,9.36981946]
["bitfinex","ETHUSD",1745067462902,12.54050323,1594.9,1594.7,9.36981946]
["bitfinex","ETHUSD",1745067464404,6.27037873,1594.8,1594.7,9.36981946]
["bitfinex","ETHUSD",1745067464804,6.27037873,1594.8,1594.7,11.09819631]
["bitfinex","ETHUSD",1745067468001,7.08657873,1594.8,1594.7,8.59461946]
["bitfinex","ETHUSD",1745067473024,6.27037873,1594.8,1594.7,8.59461946]
["bitfinex","ETHUSD",1745067478248,6.27037873,1594.8,1594.7,8.116]
["bitfinex","ETHUSD",1745067480157,6.27037873,1594.8,1594.7,8.57743513]
["bitfinex","ETHUSD",1745067481917,6.26980242,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1745067482118,12.53967042,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1745067483327,6.26998557,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1745067490072,6.26998557,1594.9,1594.8,53.721]
["bitfinex","ETHUSD",1745067492344,6.26998557,1594.9,1594.8,56.721]
["bitfinex","ETHUSD",1745067494179,0.8162,1595.1,1594.8,58.04]
["bitfinex","ETHUSD",1745067494180,6.26936969,1595.1,1594.8,58.04]
["bitfinex","ETHUSD",1745067494360,6.26936969,1595.1,1595.0,1.72837685]
["bitfinex","ETHUSD",1745067496783,6.26936969,1595.1,1595.0,6.84237685]
["bitfinex","ETHUSD",1745067497577,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067498479,6.26936969,1595.1,1595.0,6.84237685]
["bitfinex","ETHUSD",1745067499655,6.26936969,1595.1,1595.0,9.84237685]
["bitfinex","ETHUSD",1745067504705,6.26936969,1595.1,1595.0,10.16168476]
["bitfinex","ETHUSD",1745067504903,6.26936969,1595.1,1595.0,9.84237685]
["bitfinex","ETHUSD",1745067510109,6.26936969,1595.1,1595.0,8.114]
["bitfinex","ETHUSD",1745067516721,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067516885,8.98744706,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067517220,7.02986969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067517395,7.09323236,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067518480,7.02986969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067518817,7.09323236,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067519283,7.02986969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067519796,7.09323236,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067519996,7.02986969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067525785,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067529025,7.07326969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067532630,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067534643,6.26936969,1595.1,1595.0,5.70169]
["bitfinex","ETHUSD",1745067536231,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067538222,7.06426969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067540238,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067540964,7.06426969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067541240,7.12763236,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067542246,7.06426969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067542447,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067546850,7.07946969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067547057,9.04121695,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067547254,7.07946969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067548630,7.14283236,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067550015,7.07946969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067550455,6.26936969,1595.1,1595.0,5.114]
["bitfinex","ETHUSD",1745067551258,6.26936969,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067552355,6.26936969,1595.1,1595.0,5.74561]
["bitfinex","ETHUSD",1745067552659,6.26936969,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067561859,6.26936969,1595.1,1595.0,5.9311]
["bitfinex","ETHUSD",1745067565961,6.26936969,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067568863,6.26936969,1595.1,1595.0,58.8694]
["bitfinex","ETHUSD",1745067573572,6.26936969,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067577789,6.33273236,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067578591,6.26936969,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067580088,6.33273236,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067591170,6.26936969,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067601612,6.33273236,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067602717,9.09543599,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067603409,9.03207332,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067603708,7.06856969,1595.1,1595.0,5.1524]
["bitfinex","ETHUSD",1745067604313,7.06856969,1595.1,1595.0,0.0384]
["bitfinex","ETHUSD",1745067604314,13.25193235,1595.1,1595.0,0.0384]
["bitfinex","ETHUSD",1745067604476,7.06918557,1594.9,1594.8,53.718]
["bitfinex","ETHUSD",1745067604675,13.25254823,1594.9,1594.8,58.832]
["bitfinex","ETHUSD",1745067604878,13.25254823,1594.9,1594.3,2.18709272]
["bitfinex","ETHUSD",1745067604879,6.27195183,1594.4,1594.3,54.17671587]
["bitfinex","ETHUSD",1745067605220,6.27195183,1594.4,1594.3,58.832]
["bitfinex","ETHUSD",1745067606686,6.3353145,1594.4,1594.3,53.718]
["bitfinex","ETHUSD",1745067606906,7.1345145,1594.4,1594.3,58.832]
["bitfinex","ETHUSD",1745067615120,7.1345145,1594.4,1594.3,53.718]
["bitfinex","ETHUSD",1745067615341,6.27352572,1594.0,1593.9,55.46537685]
["bitfinex","ETHUSD",1745067615646,6.27352572,1594.0,1593.9,60.58137685]
["bitfinex","ETHUSD",1745067615940,6.27352572,1594.0,1593.9,63.58137685]
["bitfinex","ETHUSD",1745067616738,6.27352572,1594.0,1593.9,64.0487292]
["bitfinex","ETHUSD",1745067617904,6.27352572,1594.0,1593.9,61.0487292]
["bitfinex","ETHUSD",1745067619045,6.27352572,1594.0,1593.9,64.0487292]
["bitfinex","ETHUSD",1745067623312,6.27331653,1594.1,1593.9,64.0487292]
["bitfinex","ETHUSD",1745067623511,6.27352572,1594.0,1593.9,64.0487292]
["bitfinex","ETHUSD",1745067627545,12.54671958,1594.1,1593.9,64.0487292]
["bitfinex","ETHUSD",1745067627750,6.27331653,1594.1,1594.0,0.8101]
["bitfinex","ETHUSD",1745067634951,6.27331653,1594.1,1594.0,5.9261]
["bitfinex","ETHUSD",1745067636752,6.27331653,1594.1,1594.0,5.116]
["bitfinex","ETHUSD",1745067636958,6.27331653,1594.1,1593.9,54.20435235]
["bitfinex","ETHUSD",1745067636959,14.64113874,1594.1,1593.9,54.20435235]
["bitfinex","ETHUSD",1745067637133,8.30434144,1594.1,1594.0,5.116]
["bitfinex","ETHUSD",1745067637329,8.36770411,1594.1,1594.0,5.116]
["bitfinex","ETHUSD",1745067638269,8.30434144,1594.1,1594.0,5.116]
["bitfinex","ETHUSD",1745067638970,8.36770411,1594.1,1594.0,5.116]
["bitfinex","ETHUSD",1745067644976,8.34920411,1594.1,1594.0,5.116]
["bitfinex","ETHUSD",1745067645646,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1745067645879,6.2751004,1593.6,1593.5,3.7865]
["bitfinex","ETHUSD",1745067646493,6.2751004,1593.6,1593.5,2.51487685]
["bitfinex","ETHUSD",1745067647680,6.27470665,1593.7,1593.5,2.51487685]
["bitfinex","ETHUSD",1745067647884,6.27470665,1593.7,1593.6,1.72837685]
["bitfinex","ETHUSD",1745067648580,6.27470665,1593.7,1593.6,4.72837685]
["bitfinex","ETHUSD",1745067649780,6.27470665,1593.7,1593.6,1.72837685]
["bitfinex","ETHUSD",1745067652251,6.2751004,1593.6,1593.5,1.26048048]
["bitfinex","ETHUSD",1745067653803,6.27470665,1593.7,1593.5,1.26048048]
["bitfinex","ETHUSD",1745067654004,12.54975981,1593.7,1593.5,1.26048048]
["bitfinex","ETHUSD",1745067654304,6.2751004,1593.6,1593.5,1.26048048]
["bitfinex","ETHUSD",1745067655701,6.2751004,1593.6,1593.5,5.59598048]
["bitfinex","ETHUSD",1745067657985,6.2751004,1593.6,1593.5,6.42178048]
["bitfinex","ETHUSD",1745067661608,6.2751004,1593.6,1593.5,8.15015733]
["bitfinex","ETHUSD",1745067663695,6.2751004,1593.6,1593.5,7.32435733]
["bitfinex","ETHUSD",1745067665499,6.2751004,1593.6,1593.5,5.59598048]
["bitfinex","ETHUSD",1745067665796,8.23724122,1593.6,1593.5,5.59598048]
["bitfinex","ETHUSD",1745067666616,8.23724122,1593.6,1593.5,5.122]
["bitfinex","ETHUSD",1745067666914,7.07219419,1593.5,1593.4,53.76]
["bitfinex","ETHUSD",1745067667114,7.07219419,1593.5,1593.4,58.883]
["bitfinex","ETHUSD",1745067675221,7.13555686,1593.5,1593.4,58.883]
["bitfinex","ETHUSD",1745067675432,9.30036616,1593.5,1593.4,58.883]
["bitfinex","ETHUSD",1745067676827,6.27549419,1593.5,1593.4,58.883]
["bitfinex","ETHUSD",1745067680822,6.27549419,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067694763,6.33885686,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067695065,7.16405686,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067698761,6.33885686,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067699355,8.30717212,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067704851,8.24380945,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067710679,8.30717212,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067710978,8.24380945,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067712478,8.30717212,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067713181,8.24380945,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067713370,8.30717212,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067713982,8.24380945,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067714782,8.30717212,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067715457,8.24380945,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067716612,8.30717212,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067721986,9.13447212,1593.5,1593.4,5.123]
["bitfinex","ETHUSD",1745067724389,6.27667587,1593.2,1593.1,53.774]
["bitfinex","ETHUSD",1745067724588,6.27667587,1593.2,1593.1,58.899]
["bitfinex","ETHUSD",1745067724883,6.27667587,1593.2,1593.1,61.42767685]
["bitfinex","ETHUSD",1745067732005,6.27667587,1593.2,1593.1,60.62737685]
["bitfinex","ETHUSD",1745067733174,6.27667587,1593.2,1593.1,6.85337685]
["bitfinex","ETHUSD",1745067734002,8.22300171,1593.2,1593.1,5.125]
["bitfinex","ETHUSD",1745067734907,6.2774639,1593.0,1592.9,59.28577685]
["bitfinex","ETHUSD",1745067735105,6.2774639,1593.0,1592.9,64.87716512]
["bitfinex","ETHUSD",1745067735311,6.2774639,1593.0,1592.9,64.09676512]
["bitfinex","ETHUSD",1745067735473,6.2774639,1593.0,1592.9,63.62537685]
["bitfinex","ETHUSD",1745067735676,6.2774639,1593.0,1592.9,61.897]
["bitfinex","ETHUSD",1745067736509,6.2774639,1593.0,1592.9,63.62537685]
["bitfinex","ETHUSD",1745067741022,6.2774639,1593.0,1592.9,60.62537685]
["bitfinex","ETHUSD",1745067742518,6.2774639,1593.0,1592.9,61.44137685]
["bitfinex","ETHUSD",1745067744128,1.88296317,1593.2,1592.9,61.44137685]
["bitfinex","ETHUSD",1745067744129,12.39643393,1593.3,1593.0,0.816]
["bitfinex","ETHUSD",1745067744420,12.39643393,1593.3,1593.2,1.72837685]
["bitfinex","ETHUSD",1745067746124,6.27643393,1593.3,1593.2,1.72837685]
["bitfinex","ETHUSD",1745067746296,6.27535136,1593.6,1593.2,2.54437685]
["bitfinex","ETHUSD",1745067746493,6.27560336,1593.5,1593.4,2.54437685]
["bitfinex","ETHUSD",1745067746728,6.27535136,1593.6,1593.4,2.54437685]
["bitfinex","ETHUSD",1745067746936,6.2748672,1593.7,1593.4,2.54437685]
["bitfinex","ETHUSD",1745067747097,6.27455346,1593.8,1593.6,4.72837685]
["bitfinex","ETHUSD",1745067747297,6.27455346,1593.8,1593.7,5.12]
["bitfinex","ETHUSD",1745067751834,6.27455346,1593.8,1593.7,8.12]
["bitfinex","ETHUSD",1745067752029,6.27408507,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067752233,6.27408507,1593.9,1593.8,4.72837685]
["bitfinex","ETHUSD",1745067753132,6.27408507,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067754431,6.33744774,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067755039,6.27408507,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067756038,6.33744774,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067756737,6.27408507,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067757840,6.33744774,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067758036,6.27431296,1593.8,1593.7,58.894]
["bitfinex","ETHUSD",1745067758222,6.27431296,1593.8,1593.7,61.894]
["bitfinex","ETHUSD",1745067758536,6.27408507,1593.9,1593.8,3.7981]
["bitfinex","ETHUSD",1745067762514,6.27408507,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067762831,6.27408507,1593.9,1593.8,8.118]
["bitfinex","ETHUSD",1745067766137,6.33744774,1593.9,1593.8,8.118]
["bitfinex","ETHUSD",1745067766338,6.27408507,1593.9,1593.8,8.118]
["bitfinex","ETHUSD",1745067766856,6.33744774,1593.9,1593.8,5.118]
["bitfinex","ETHUSD",1745067768050,8.30822632,1593.9,1593.8,5.118]
["bitfinex","ETHUSD",1745067768564,9.08592632,1593.9,1593.8,5.118]
["bitfinex","ETHUSD",1745067771841,6.2751004,1593.6,1593.5,53.759]
["bitfinex","ETHUSD",1745067772040,6.2751004,1593.6,1593.5,61.901]
["bitfinex","ETHUSD",1745067773276,6.27489848,1593.7,1593.5,61.901]
["bitfinex","ETHUSD",1745067773480,6.27470665,1593.7,1593.6,4.56994583]
["bitfinex","ETHUSD",1745067773850,6.27470665,1593.7,1593.6,7.56994583]
["bitfinex","ETHUSD",1745067776590,6.27447486,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1745067777150,6.27447486,1593.8,1593.7,8.142]
["bitfinex","ETHUSD",1745067778283,12.5482784,1593.9,1593.7,8.142]
["bitfinex","ETHUSD",1745067778459,6.27407991,1593.9,1593.8,6.74684583]
["bitfinex","ETHUSD",1745067778784,6.27407991,1593.9,1593.8,7.50824583]
["bitfinex","ETHUSD",1745067779681,6.2731074,1594.2,1593.9,3.7614]
["bitfinex","ETHUSD",1745067779857,6.27308176,1594.2,1594.0,4.12298583]
["bitfinex","ETHUSD",1745067780058,6.27308176,1594.2,1594.1,5.142]
["bitfinex","ETHUSD",1745067782086,6.27308176,1594.2,1594.1,8.142]
["bitfinex","ETHUSD",1745067799801,7.06068176,1594.2,1594.1,5.142]
["bitfinex","ETHUSD",1745067800188,7.12404443,1594.2,1594.1,5.142]
["bitfinex","ETHUSD",1745067802405,8.82213769,1594.2,1594.1,5.142]
["bitfinex","ETHUSD",1745067802574,15.00550036,1594.2,1594.1,5.142]
["bitfinex","ETHUSD",1745067802777,14.94213769,1594.2,1594.1,5.142]
["bitfinex","ETHUSD",1745067803603,0.8183,1594.1,1594.0,53.752]
["bitfinex","ETHUSD",1745067803899,6.2751004,1593.6,1593.5,2.35716776]
["bitfinex","ETHUSD",1745067804108,6.2751004,1593.6,1593.5,10.50716776]
["bitfinex","ETHUSD",1745067804911,6.33846307,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745067806497,6.2751004,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745067810218,6.2751004,1593.6,1593.5,11.01396087]
["bitfinex","ETHUSD",1745067819804,6.2751004,1593.6,1593.5,10.26186087]
["bitfinex","ETHUSD",1745067821014,6.33846307,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745067821213,7.16116307,1593.6,1593.5,5.15]
["bitfinex","ETHUSD",1745067821920,6.27489301,1593.7,1593.5,10.26186087]
["bitfinex","ETHUSD",1745067822083,6.27489301,1593.7,1593.6,0.8237]
["bitfinex","ETHUSD",1745067823926,6.2751004,1593.6,1593.5,10.26186087]
["bitfinex","ETHUSD",1745067829537,12.54994745,1593.7,1593.5,10.26186087]
["bitfinex","ETHUSD",1745067829700,6.27489301,1593.7,1593.5,10.26186087]
["bitfinex","ETHUSD",1745067829899,12.54994745,1593.7,1593.5,10.26186087]
["bitfinex","ETHUSD",1745067830400,6.2751004,1593.6,1593.5,10.26186087]
["bitfinex","ETHUSD",1745067831125,6.2751004,1593.6,1593.5,64.02586087]
["bitfinex","ETHUSD",1745067833130,6.2751004,1593.6,1593.5,61.27251851]
["bitfinex","ETHUSD",1745067843134,6.2745418,1593.8,1593.5,64.82251851]
["bitfinex","ETHUSD",1745067843341,6.2745418,1593.8,1593.7,2.35851851]
["bitfinex","ETHUSD",1745067845458,6.2745418,1593.8,1593.7,7.52551851]
["bitfinex","ETHUSD",1745067847566,6.2745418,1593.8,1593.7,10.52551851]
["bitfinex","ETHUSD",1745067853950,6.2745418,1593.8,1593.7,7.52551851]
["bitfinex","ETHUSD",1745067855076,6.2745418,1593.8,1593.7,10.52551851]
["bitfinex","ETHUSD",1745067856672,6.27411269,1593.9,1593.7,11.66453461]
["bitfinex","ETHUSD",1745067856877,6.27411269,1593.9,1593.8,3.0]
["bitfinex","ETHUSD",1745067858493,7.06190178,1594.2,1593.8,5.7384063]
["bitfinex","ETHUSD",1745067858787,6.2732509,1594.1,1594.0,2.35851851]
["bitfinex","ETHUSD",1745067858953,6.2732509,1594.1,1594.0,7.50851851]
["bitfinex","ETHUSD",1745067861396,6.27290178,1594.2,1594.0,8.73399798]
["bitfinex","ETHUSD",1745067861553,6.27290178,1594.2,1594.1,2.35851851]
["bitfinex","ETHUSD",1745067862273,7.06156621,1594.3,1594.1,2.35851851]
["bitfinex","ETHUSD",1745067862478,6.27273867,1594.2,1594.1,2.35851851]
["bitfinex","ETHUSD",1745067865058,6.27273867,1594.2,1594.1,56.11051851]
["bitfinex","ETHUSD",1745067867190,6.27273867,1594.2,1594.1,53.752]
["bitfinex","ETHUSD",1745067867372,8.45703183,1594.2,1594.1,53.752]
["bitfinex","ETHUSD",1745067867571,8.39366916,1594.2,1594.1,53.752]
["bitfinex","ETHUSD",1745067868085,8.45703183,1594.2,1594.1,53.752]
["bitfinex","ETHUSD",1745067868471,8.39366916,1594.2,1594.1,53.752]
["bitfinex","ETHUSD",1745067869687,8.45703183,1594.2,1594.1,53.752]
["bitfinex","ETHUSD",1745067869889,6.27313217,1594.1,1594.0,8.15]
["bitfinex","ETHUSD",1745067870772,6.27313217,1594.1,1594.0,8.9452]
["bitfinex","ETHUSD",1745067870972,6.27313217,1594.1,1594.0,11.30371851]
["bitfinex","ETHUSD",1745067871363,6.27313217,1594.1,1594.0,10.50851851]
["bitfinex","ETHUSD",1745067877201,6.27273867,1594.2,1594.1,0.7893]
["bitfinex","ETHUSD",1745067877699,6.27246166,1594.3,1594.1,3.7893]
["bitfinex","ETHUSD",1745067878003,6.27246166,1594.3,1594.2,5.35851851]
["bitfinex","ETHUSD",1745067878712,6.27214034,1594.4,1594.2,2.35851851]
["bitfinex","ETHUSD",1745067880803,12.5443635,1594.4,1594.2,2.35851851]
["bitfinex","ETHUSD",1745067881010,6.27234522,1594.3,1594.2,2.35851851]
["bitfinex","ETHUSD",1745067882008,6.27214034,1594.4,1594.2,2.35851851]
["bitfinex","ETHUSD",1745067882222,6.27214034,1594.4,1594.2,2.42123803]
["bitfinex","ETHUSD",1745067882397,6.27214034,1594.4,1594.2,2.35851851]
["bitfinex","ETHUSD",1745067882598,6.27179436,1594.5,1594.3,2.35851851]
["bitfinex","ETHUSD",1745067882921,6.27179436,1594.5,1594.4,5.148]
["bitfinex","ETHUSD",1745067883087,6.27179436,1594.5,1594.4,7.50651851]
["bitfinex","ETHUSD",1745067888384,6.27179436,1594.5,1594.4,5.148]
["bitfinex","ETHUSD",1745067897722,6.27179436,1594.5,1594.4,8.148]
["bitfinex","ETHUSD",1745067897925,12.54284696,1594.6,1594.4,8.88475226]
["bitfinex","ETHUSD",1745067898096,6.27155848,1594.5,1594.4,8.88475226]
["bitfinex","ETHUSD",1745067900196,6.27134409,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745067908721,7.03584409,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1745067909406,13.30733927,1594.6,1594.4,5.148]
["bitfinex","ETHUSD",1745067909802,6.27155848,1594.5,1594.4,5.148]
["bitfinex","ETHUSD",1745067910003,13.30733927,1594.6,1594.4,5.148]
["bitfinex","ETHUSD",1745067910231,6.33492115,1594.5,1594.3,53.738]
["bitfinex","ETHUSD",1745067910419,7.03645183,1594.4,1594.3,53.738]
["bitfinex","ETHUSD",1745067910623,7.03645183,1594.4,1594.3,58.894]
["bitfinex","ETHUSD",1745067913161,6.27195183,1594.4,1594.3,58.894]
["bitfinex","ETHUSD",1745067919234,6.27155848,1594.5,1594.3,58.894]
["bitfinex","ETHUSD",1745067919454,6.27155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1745067922897,6.27155848,1594.5,1594.4,8.142]
["bitfinex","ETHUSD",1745067925213,0.7887,1594.4,1594.3,53.738]
["bitfinex","ETHUSD",1745067925415,7.06065183,1594.4,1594.3,58.88]
["bitfinex","ETHUSD",1745067925567,7.1240145,1594.4,1594.3,58.88]
["bitfinex","ETHUSD",1745067929126,12.39155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1745067930546,12.45492115,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1745067931347,12.39155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1745067931514,12.39155848,1594.5,1594.4,8.143]
["bitfinex","ETHUSD",1745067932509,12.45492115,1594.5,1594.4,8.143]
["bitfinex","ETHUSD",1745067933734,6.33492115,1594.5,1594.4,8.143]
["bitfinex","ETHUSD",1745067933943,7.15612115,1594.5,1594.4,8.143]
["bitfinex","ETHUSD",1745067935807,9.12600485,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067936039,9.05723985,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067936704,7.08735615,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067939443,13.20735615,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067939734,13.14399348,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067945960,12.32279348,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067946163,12.38615615,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067957090,6.26615615,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067978545,7.03605615,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067978834,8.99393335,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067980534,15.11393335,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067980836,17.40908919,1594.5,1594.4,5.143]
["bitfinex","ETHUSD",1745067981046,6.27273867,1594.2,1594.1,53.74]
["bitfinex","ETHUSD",1745067981237,6.33610134,1594.2,1594.1,58.866]
["bitfinex","ETHUSD",1745067981837,6.27273867,1594.2,1594.1,58.866]
["bitfinex","ETHUSD",1745067982344,6.33610134,1594.2,1594.1,58.866]
["bitfinex","ETHUSD",1745067983041,6.27273867,1594.2,1594.1,58.866]
["bitfinex","ETHUSD",1745067989161,6.27273867,1594.2,1594.1,5.126]
["bitfinex","ETHUSD",1745067989362,6.33610134,1594.2,1594.1,5.126]
["bitfinex","ETHUSD",1745067990747,6.27273867,1594.2,1594.1,5.126]
["bitfinex","ETHUSD",1745067991584,6.27273867,1594.2,1593.8,53.744]
["bitfinex","ETHUSD",1745067991585,6.27391931,1593.9,1593.8,53.744]
["bitfinex","ETHUSD",1745067991781,6.27391931,1593.9,1593.8,58.87]
["bitfinex","ETHUSD",1745067992658,6.27391931,1593.9,1593.8,61.87]
["bitfinex","ETHUSD",1745068010201,6.27371922,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1745068010509,6.27371922,1594.0,1593.9,3.7579]
["bitfinex","ETHUSD",1745068013695,6.27371922,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1745068019297,6.27371922,1594.0,1593.9,8.124]
["bitfinex","ETHUSD",1745068020995,12.54669707,1594.1,1593.9,8.124]
["bitfinex","ETHUSD",1745068021174,6.27327839,1594.1,1593.9,8.124]
["bitfinex","ETHUSD",1745068021593,12.54670326,1594.1,1593.9,8.124]
["bitfinex","ETHUSD",1745068021975,6.27327839,1594.1,1593.9,8.124]
["bitfinex","ETHUSD",1745068023798,6.27327839,1594.1,1594.0,0.788]
["bitfinex","ETHUSD",1745068026105,12.54679305,1594.1,1593.9,5.912]
["bitfinex","ETHUSD",1745068026798,6.27352572,1594.0,1593.9,8.912]
["bitfinex","ETHUSD",1745068037330,3.0,1595.0,1594.0,0.758]
["bitfinex","ETHUSD",1745068037609,6.27063157,1594.8,1594.6,3.758]
["bitfinex","ETHUSD",1745068037772,6.27025827,1594.9,1594.7,5.123]
["bitfinex","ETHUSD",1745068038306,6.26985679,1595.0,1594.7,5.123]
["bitfinex","ETHUSD",1745068038877,6.26985679,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1745068039299,6.33321946,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1745068040309,0.06336267,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1745068040811,0.06336267,1595.0,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068040976,6.33298139,1595.0,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068041377,0.06336267,1595.0,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068041679,6.33295961,1595.0,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068042209,0.06336267,1595.0,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068043779,6.33304093,1595.0,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068047609,13.29978663,1595.1,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068047810,0.06336267,1595.0,1594.8,3.46177844]
["bitfinex","ETHUSD",1745068048314,0.06336267,1595.0,1594.9,5.174]
["bitfinex","ETHUSD",1745068048618,13.29978663,1595.1,1594.9,5.174]
["bitfinex","ETHUSD",1745068048913,0.06336267,1595.0,1594.9,5.174]
["bitfinex","ETHUSD",1745068049485,13.29978663,1595.1,1594.9,5.174]
["bitfinex","ETHUSD",1745068049685,6.26959247,1595.0,1594.9,5.174]
["bitfinex","ETHUSD",1745068050318,6.33295514,1595.0,1594.9,5.174]
["bitfinex","ETHUSD",1745068065632,0.06336267,1595.0,1594.9,12.06089423]
["bitfinex","ETHUSD",1745068065834,0.1,1595.4,1595.3,6.88626538]
["bitfinex","ETHUSD",1745068066033,0.06336267,1595.9,1595.5,0.8289]
["bitfinex","ETHUSD",1745068066238,6.32956366,1595.9,1595.5,57.51705952]
["bitfinex","ETHUSD",1745068066800,6.32956366,1595.9,1595.5,55.01007312]
["bitfinex","ETHUSD",1745068067006,12.59593663,1595.9,1595.5,57.51709502]
["bitfinex","ETHUSD",1745068067306,6.26645483,1595.8,1595.5,55.01007312]
["bitfinex","ETHUSD",1745068067735,6.32956366,1595.9,1595.5,57.51706271]
["bitfinex","ETHUSD",1745068068738,12.5959169,1595.9,1595.5,57.51706271]
["bitfinex","ETHUSD",1745068068941,6.26620099,1595.9,1595.5,57.51706271]
["bitfinex","ETHUSD",1745068069104,12.59590797,1595.9,1595.5,57.51706271]
["bitfinex","ETHUSD",1745068069309,6.32956366,1595.9,1595.5,57.51706271]
["bitfinex","ETHUSD",1745068070235,6.32956366,1595.9,1595.6,0.58224164]
["bitfinex","ETHUSD",1745068070429,6.32956366,1595.9,1595.7,5.173]
["bitfinex","ETHUSD",1745068071027,6.26644942,1595.8,1595.7,8.173]
["bitfinex","ETHUSD",1745068071858,6.26620099,1595.9,1595.7,8.173]
["bitfinex","ETHUSD",1745068072025,0.06336267,1595.9,1595.7,8.173]
["bitfinex","ETHUSD",1745068072320,6.32957714,1595.9,1595.7,8.173]
["bitfinex","ETHUSD",1745068072849,0.06336267,1595.9,1595.7,8.173]
["bitfinex","ETHUSD",1745068073557,6.32905343,1596.0,1595.7,8.9614]
["bitfinex","ETHUSD",1745068074453,12.5950189,1596.0,1595.7,8.9614]
["bitfinex","ETHUSD",1745068074626,12.53165623,1596.0,1595.7,8.9614]
["bitfinex","ETHUSD",1745068075156,12.53165059,1596.0,1595.7,8.9614]
["bitfinex","ETHUSD",1745068075363,6.26569076,1596.0,1595.7,8.9614]
["bitfinex","ETHUSD",1745068075517,6.32905343,1596.0,1595.7,8.9614]
["bitfinex","ETHUSD",1745068077445,6.26606037,1595.9,1595.7,8.9614]
["bitfinex","ETHUSD",1745068077819,6.26606037,1595.9,1595.7,8.173]
["bitfinex","ETHUSD",1745068078319,6.26606037,1595.9,1595.7,61.87]
["bitfinex","ETHUSD",1745068078518,6.32920914,1596.0,1595.7,62.6817]
["bitfinex","ETHUSD",1745068079856,12.59519118,1596.0,1595.7,62.6817]
["bitfinex","ETHUSD",1745068080057,12.53182851,1596.0,1595.7,62.6817]
["bitfinex","ETHUSD",1745068080358,6.26605834,1595.9,1595.7,62.6817]
["bitfinex","ETHUSD",1745068081460,6.26584647,1596.0,1595.7,62.6817]
["bitfinex","ETHUSD",1745068081662,6.26610332,1595.9,1595.7,62.6817]
["bitfinex","ETHUSD",1745068083874,6.26610332,1595.9,1595.7,57.5087]
["bitfinex","ETHUSD",1745068084166,6.26610332,1595.9,1595.8,5.198]
["bitfinex","ETHUSD",1745068084340,6.32946599,1595.9,1595.8,5.198]
["bitfinex","ETHUSD",1745068090069,6.26644942,1595.8,1595.7,56.697]
["bitfinex","ETHUSD",1745068090273,7.03774942,1595.8,1595.7,61.895]
["bitfinex","ETHUSD",1745068090452,7.10111209,1595.8,1595.7,58.895]
["bitfinex","ETHUSD",1745068091152,7.03774942,1595.8,1595.7,58.895]
["bitfinex","ETHUSD",1745068091751,6.26644942,1595.8,1595.7,58.895]
["bitfinex","ETHUSD",1745068092469,6.26644942,1595.8,1595.7,59.4777427]
["bitfinex","ETHUSD",1745068095262,6.26644942,1595.8,1595.7,5.7807427]
["bitfinex","ETHUSD",1745068096682,6.32981209,1595.8,1595.7,5.7807427]
["bitfinex","ETHUSD",1745068097691,6.26644942,1595.8,1595.7,5.7807427]
["bitfinex","ETHUSD",1745068098195,6.26610332,1595.9,1595.7,5.7807427]
["bitfinex","ETHUSD",1745068098348,6.26644942,1595.8,1595.7,6.5979427]
["bitfinex","ETHUSD",1745068098547,6.26644942,1595.8,1595.7,7.25773697]
["bitfinex","ETHUSD",1745068099992,6.26610332,1595.9,1595.7,7.25773697]
["bitfinex","ETHUSD",1745068100157,6.32946599,1595.9,1595.8,5.199]
["bitfinex","ETHUSD",1745068100749,6.32946599,1595.9,1595.8,5.7817427]
["bitfinex","ETHUSD",1745068108188,6.32946599,1595.9,1595.8,6.5977427]
["bitfinex","ETHUSD",1745068108189,6.26610332,1595.9,1595.8,6.5977427]
["bitfinex","ETHUSD",1745068115862,6.26610332,1595.9,1595.8,60.2897427]
["bitfinex","ETHUSD",1745068116290,6.26550073,1596.1,1595.8,60.2897427]
["bitfinex","ETHUSD",1745068116675,6.26550073,1596.1,1595.9,0.5827427]
["bitfinex","ETHUSD",1745068117099,12.53106881,1596.1,1595.9,0.5827427]
["bitfinex","ETHUSD",1745068117385,6.26550073,1596.1,1596.0,0.5827427]
["bitfinex","ETHUSD",1745068118057,6.26550073,1596.1,1596.0,1.04083928]
["bitfinex","ETHUSD",1745068120693,6.26550073,1596.1,1596.0,6.23183928]
["bitfinex","ETHUSD",1745068121895,6.26507355,1596.2,1596.0,6.23183928]
["bitfinex","ETHUSD",1745068122069,6.32843622,1596.2,1596.0,7.05593928]
["bitfinex","ETHUSD",1745068122265,6.32843622,1596.2,1596.1,0.5827427]
["bitfinex","ETHUSD",1745068140920,6.32843622,1596.2,1596.1,5.7517427]
["bitfinex","ETHUSD",1745068149094,6.26507355,1596.2,1596.1,5.7517427]
["bitfinex","ETHUSD",1745068149595,7.10833622,1596.2,1596.1,5.7517427]
["bitfinex","ETHUSD",1745068152412,6.26507355,1596.2,1596.1,5.7517427]
["bitfinex","ETHUSD",1745068160432,6.2646807,1596.3,1596.1,6.40520697]
["bitfinex","ETHUSD",1745068160604,6.2646807,1596.3,1596.2,0.7557]
["bitfinex","ETHUSD",1745068161649,6.2646807,1596.3,1596.2,1.3384427]
["bitfinex","ETHUSD",1745068167519,6.4363892,1596.4,1596.2,4.3384427]
["bitfinex","ETHUSD",1745068168137,12.70077523,1596.4,1596.2,4.3384427]
["bitfinex","ETHUSD",1745068168339,6.4363892,1596.4,1596.3,0.43384427]
["bitfinex","ETHUSD",1745068168642,0.17210359,1596.4,1596.3,1.26084427]
["bitfinex","ETHUSD",1745068168847,0.17210359,1596.4,1596.3,4.84358697]
["bitfinex","ETHUSD",1745068170440,0.17210359,1596.4,1596.3,5.31946909]
["bitfinex","ETHUSD",1745068171120,0.17210359,1596.4,1596.3,7.67206768]
["bitfinex","ETHUSD",1745068171322,6.4361978,1596.4,1596.3,9.64446909]
["bitfinex","ETHUSD",1745068171540,6.4361978,1596.4,1596.3,9.21062482]
["bitfinex","ETHUSD",1745068172948,6.4361978,1596.4,1596.3,4.05862482]
["bitfinex","ETHUSD",1745068173126,6.49956047,1596.4,1596.3,9.21062482]
["bitfinex","ETHUSD",1745068173330,6.4361978,1596.4,1596.3,9.21062482]
["bitfinex","ETHUSD",1745068178030,7.29346047,1596.4,1596.3,5.7347427]
["bitfinex","ETHUSD",1745068183946,9.27558549,1596.4,1596.3,5.7347427]
["bitfinex","ETHUSD",1745068184446,9.27558549,1596.4,1596.3,5.152]
["bitfinex","ETHUSD",1745068186063,6.26448662,1596.3,1596.2,53.675]
["bitfinex","ETHUSD",1745068186268,6.26448662,1596.3,1596.2,58.827]
["bitfinex","ETHUSD",1745068186470,6.32784929,1596.3,1596.2,58.827]
["bitfinex","ETHUSD",1745068186668,6.32784929,1596.3,1596.2,59.41162393]
["bitfinex","ETHUSD",1745068186850,6.26448662,1596.3,1596.2,59.41162393]
["bitfinex","ETHUSD",1745068187248,6.32784929,1596.3,1596.2,58.827]
["bitfinex","ETHUSD",1745068188373,6.32784929,1596.3,1596.2,59.41162106]
["bitfinex","ETHUSD",1745068188539,6.32784929,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068188740,12.44784929,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068194746,12.38448662,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068195272,12.44784929,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068197578,12.38448662,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068197742,12.38448662,1596.3,1596.2,6.38983317]
["bitfinex","ETHUSD",1745068200550,6.26448662,1596.3,1596.2,6.38983317]
["bitfinex","ETHUSD",1745068201352,6.26448662,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068203789,6.32784929,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068206960,6.26448662,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068208557,6.32784929,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068209355,7.11724929,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068209558,9.09902288,1596.3,1596.2,5.73662106]
["bitfinex","ETHUSD",1745068212790,8.30962288,1596.3,1596.2,0.58462106]
["bitfinex","ETHUSD",1745068213095,11.44862147,1596.3,1596.2,5.72562106]
["bitfinex","ETHUSD",1745068213463,9.09602288,1596.3,1596.2,5.72562106]
["bitfinex","ETHUSD",1745068214597,17.56862147,1596.3,1596.2,5.72562106]
["bitfinex","ETHUSD",1745068214798,7.05167159,1596.1,1596.0,53.679]
["bitfinex","ETHUSD",1745068214966,7.11503426,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068215465,9.46763285,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068215964,9.46763285,1596.1,1596.0,53.679]
["bitfinex","ETHUSD",1745068216180,9.46763285,1596.1,1595.5,8.8055]
["bitfinex","ETHUSD",1745068216181,6.26723489,1595.6,1595.5,57.4865]
["bitfinex","ETHUSD",1745068216382,6.26723489,1595.6,1595.5,62.6285]
["bitfinex","ETHUSD",1745068216878,6.26703219,1595.7,1595.6,3.0]
["bitfinex","ETHUSD",1745068217408,6.26664674,1595.8,1595.7,0.7588]
["bitfinex","ETHUSD",1745068226892,6.26664674,1595.8,1595.7,1.34358862]
["bitfinex","ETHUSD",1745068231023,12.53255272,1595.9,1595.7,1.34358862]
["bitfinex","ETHUSD",1745068231222,6.26620985,1595.9,1595.7,1.77794748]
["bitfinex","ETHUSD",1745068232332,6.26620985,1595.9,1595.8,0.58478862]
["bitfinex","ETHUSD",1745068236337,6.26620985,1595.9,1595.8,5.72278862]
["bitfinex","ETHUSD",1745068244940,6.32957252,1595.9,1595.8,5.72278862]
["bitfinex","ETHUSD",1745068245312,6.26620985,1595.9,1595.8,5.72278862]
["bitfinex","ETHUSD",1745068245511,6.32957252,1595.9,1595.8,5.72278862]
["bitfinex","ETHUSD",1745068245945,6.26620985,1595.9,1595.8,5.72278862]
["bitfinex","ETHUSD",1745068250715,6.26620985,1595.9,1595.8,6.49808862]
["bitfinex","ETHUSD",1745068252533,6.26605677,1595.9,1595.8,6.49808862]
["bitfinex","ETHUSD",1745068252729,12.53177211,1596.0,1595.8,6.49808862]
["bitfinex","ETHUSD",1745068253414,6.26576933,1596.0,1595.9,0.58478862]
["bitfinex","ETHUSD",1745068253857,12.3854654,1596.1,1595.9,0.58478862]
["bitfinex","ETHUSD",1745068254030,6.26535233,1596.1,1596.0,0.7902]
["bitfinex","ETHUSD",1745068254230,6.2646944,1596.3,1596.0,3.72758721]
["bitfinex","ETHUSD",1745068254425,12.52950059,1596.3,1596.0,4.40503384]
["bitfinex","ETHUSD",1745068254630,6.2646944,1596.3,1596.0,4.40503384]
["bitfinex","ETHUSD",1745068255161,6.2646944,1596.3,1596.1,0.58478862]
["bitfinex","ETHUSD",1745068255325,6.2646944,1596.3,1596.2,5.138]
["bitfinex","ETHUSD",1745068255947,6.43637035,1596.4,1596.2,6.51298862]
["bitfinex","ETHUSD",1745068256140,6.43637035,1596.4,1596.2,6.57563176]
["bitfinex","ETHUSD",1745068256339,6.43637035,1596.4,1596.2,6.51298862]
["bitfinex","ETHUSD",1745068256950,6.43637035,1596.4,1596.3,0.58478862]
["bitfinex","ETHUSD",1745068258626,0.17210359,1596.4,1596.3,0.58478862]
["bitfinex","ETHUSD",1745068260235,0.17210359,1596.4,1596.3,0.64742622]
["bitfinex","ETHUSD",1745068260434,0.17210359,1596.4,1596.3,0.58478862]
["bitfinex","ETHUSD",1745068261339,6.4361978,1596.4,1596.3,0.58478862]
["bitfinex","ETHUSD",1745068261667,6.4361978,1596.4,1596.3,1.30121737]
["bitfinex","ETHUSD",1745068262040,6.4361978,1596.4,1596.3,1.76735166]
["bitfinex","ETHUSD",1745068262374,0.17210359,1596.4,1596.3,1.76735166]
["bitfinex","ETHUSD",1745068262873,0.17210359,1596.4,1596.3,2.60748926]
["bitfinex","ETHUSD",1745068263073,0.17210359,1596.4,1596.3,5.60748926]
["bitfinex","ETHUSD",1745068263868,0.17210359,1596.4,1596.3,8.11328391]
["bitfinex","ETHUSD",1745068264739,0.17210359,1596.4,1596.3,4.76735166]
["bitfinex","ETHUSD",1745068265072,6.4361978,1596.4,1596.3,4.76735166]
["bitfinex","ETHUSD",1745068266669,0.17210359,1596.4,1596.3,4.76735166]
["bitfinex","ETHUSD",1745068273579,0.17210359,1596.4,1596.3,58.43835166]
["bitfinex","ETHUSD",1745068274178,0.17210359,1596.4,1596.3,59.22195166]
["bitfinex","ETHUSD",1745068274398,0.17210359,1596.4,1596.3,61.72774631]
["bitfinex","ETHUSD",1745068285690,0.17210359,1596.4,1596.3,62.27774631]
["bitfinex","ETHUSD",1745068289691,0.17210359,1596.4,1596.3,64.62813003]
["bitfinex","ETHUSD",1745068290196,6.26140982,1597.1,1596.4,3.55]
["bitfinex","ETHUSD",1745068290364,6.26196908,1597.0,1596.7,3.0]
["bitfinex","ETHUSD",1745068290559,6.26196908,1597.0,1596.8,8.125]
["bitfinex","ETHUSD",1745068290560,7.0212294,1596.9,1596.8,8.125]
["bitfinex","ETHUSD",1745068291511,0.7589,1596.9,1596.8,8.125]
["bitfinex","ETHUSD",1745068292100,0.7589,1596.9,1596.8,8.70978862]
["bitfinex","ETHUSD",1745068292899,7.02103288,1596.9,1596.8,8.70978862]
["bitfinex","ETHUSD",1745068293889,0.7589,1596.9,1596.8,8.70978862]
["bitfinex","ETHUSD",1745068294891,0.7589,1596.9,1596.8,62.36878862]
["bitfinex","ETHUSD",1745068295412,7.02103288,1596.9,1596.8,62.36878862]
["bitfinex","ETHUSD",1745068298411,6.26196908,1597.0,1596.8,62.36878862]
["bitfinex","ETHUSD",1745068298987,6.26213288,1596.9,1596.8,62.36878862]
["bitfinex","ETHUSD",1745068300085,7.57790575,1596.9,1596.8,59.36778862]
["bitfinex","ETHUSD",1745068301516,8.33260575,1596.9,1596.8,59.36778862]
["bitfinex","ETHUSD",1745068305504,7.08019555,1596.9,1596.8,59.36778862]
["bitfinex","ETHUSD",1745068306589,7.08019555,1596.9,1596.8,5.70878862]
["bitfinex","ETHUSD",1745068309027,7.01683288,1596.9,1596.8,5.70878862]
["bitfinex","ETHUSD",1745068309906,7.08019555,1596.9,1596.8,5.70878862]
["bitfinex","ETHUSD",1745068311018,7.01683288,1596.9,1596.8,5.70878862]
["bitfinex","ETHUSD",1745068313821,15.09090639,1596.9,1596.8,0.58478862]
["bitfinex","ETHUSD",1745068314129,15.09090639,1596.9,1596.8,5.70878862]
["bitfinex","ETHUSD",1745068315401,15.09090639,1596.9,1596.8,5.124]
["bitfinex","ETHUSD",1745068315797,7.03861726,1596.7,1596.6,53.656]
["bitfinex","ETHUSD",1745068316020,7.10197993,1596.7,1596.6,58.78]
["bitfinex","ETHUSD",1745068316510,7.10197993,1596.7,1596.6,59.36436275]
["bitfinex","ETHUSD",1745068318531,7.03861726,1596.7,1596.6,59.36436275]
["bitfinex","ETHUSD",1745068319435,7.10197993,1596.7,1596.6,59.36436275]
["bitfinex","ETHUSD",1745068319932,7.10197993,1596.7,1596.6,5.70836275]
["bitfinex","ETHUSD",1745068324436,7.10197993,1596.7,1596.6,0.58436275]
["bitfinex","ETHUSD",1745068324741,9.06472186,1596.7,1596.6,5.72136275]
["bitfinex","ETHUSD",1745068325325,11.41510558,1596.7,1596.6,5.72136275]
["bitfinex","ETHUSD",1745068325545,11.41510558,1596.7,1596.6,0.58436275]
["bitfinex","ETHUSD",1745068325752,11.42530558,1596.7,1596.6,5.72136275]
["bitfinex","ETHUSD",1745068326115,11.42530558,1596.7,1596.6,5.137]
["bitfinex","ETHUSD",1745068326635,17.54530558,1596.7,1596.6,5.137]
["bitfinex","ETHUSD",1745068326842,17.48194291,1596.7,1596.6,5.137]
["bitfinex","ETHUSD",1745068327456,12.38291726,1596.7,1596.6,5.137]
["bitfinex","ETHUSD",1745068327618,12.44627993,1596.7,1596.6,5.137]
["bitfinex","ETHUSD",1745068327812,12.38291726,1596.7,1596.6,5.137]
["bitfinex","ETHUSD",1745068328460,12.38291726,1596.7,1596.6,5.72100039]
["bitfinex","ETHUSD",1745068329053,12.44627993,1596.7,1596.6,5.72100039]
["bitfinex","ETHUSD",1745068333387,12.44627993,1596.7,1596.6,6.51180039]
["bitfinex","ETHUSD",1745068333685,12.38291726,1596.7,1596.6,7.16298043]
["bitfinex","ETHUSD",1745068335852,12.38291726,1596.7,1596.6,0.58400039]
["bitfinex","ETHUSD",1745068336047,12.38291726,1596.7,1596.6,5.72100039]
["bitfinex","ETHUSD",1745068338389,6.26291726,1596.7,1596.6,5.72100039]
["bitfinex","ETHUSD",1745068338569,6.26291726,1596.7,1596.6,6.51180039]
["bitfinex","ETHUSD",1745068343003,6.26271965,1596.8,1596.6,6.51180039]
["bitfinex","ETHUSD",1745068343156,6.26271965,1596.8,1596.7,0.65118004]
["bitfinex","ETHUSD",1745068344094,6.26271965,1596.8,1596.7,1.23518043]
["bitfinex","ETHUSD",1745068344394,6.26271965,1596.8,1596.7,0.58400039]
["bitfinex","ETHUSD",1745068349844,6.32608232,1596.8,1596.7,0.58400039]
["bitfinex","ETHUSD",1745068350206,6.26271965,1596.8,1596.7,0.58400039]
["bitfinex","ETHUSD",1745068359861,6.32608232,1596.8,1596.7,0.58400039]
["bitfinex","ETHUSD",1745068360061,6.32608232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068360364,6.26271965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068362166,6.32608232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068363985,6.26271965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068369878,6.32608232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068372683,6.26271965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068373300,7.07531965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068373653,7.13868232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068376282,7.07531965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068376457,6.26271965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068379385,6.32608232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068382587,8.292416,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068382889,9.105016,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068383387,7.13868232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068383589,6.32608232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068385359,12.44608232,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068386598,12.38271965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068391110,6.26271965,1596.8,1596.7,5.72500039]
["bitfinex","ETHUSD",1745068402617,6.26271965,1596.8,1596.7,6.53630039]
["bitfinex","ETHUSD",1745068407010,6.26252505,1596.8,1596.7,6.53630039]
["bitfinex","ETHUSD",1745068407435,6.26232623,1596.9,1596.7,6.53630039]
["bitfinex","ETHUSD",1745068407664,6.26232623,1596.9,1596.7,6.59892252]
["bitfinex","ETHUSD",1745068408205,6.26232623,1596.9,1596.8,0.58400039]
["bitfinex","ETHUSD",1745068413144,6.26232623,1596.9,1596.8,5.71000039]
["bitfinex","ETHUSD",1745068419945,6.26232623,1596.9,1596.8,5.96040039]
["bitfinex","ETHUSD",1745068420333,6.26191893,1597.0,1596.8,9.78980039]
["bitfinex","ETHUSD",1745068420507,6.26191893,1597.0,1596.8,9.85242239]
["bitfinex","ETHUSD",1745068420713,6.26191893,1597.0,1596.9,0.58400039]
["bitfinex","ETHUSD",1745068421415,6.26156364,1597.1,1597.0,0.8294]
["bitfinex","ETHUSD",1745068421751,6.26156364,1597.1,1597.0,1.41340039]
["bitfinex","ETHUSD",1745068428652,6.26156364,1597.1,1597.0,0.8294]
["bitfinex","ETHUSD",1745068428951,12.52168432,1597.3,1597.0,0.8294]
["bitfinex","ETHUSD",1745068429123,6.26077549,1597.3,1597.0,0.8294]
["bitfinex","ETHUSD",1745068429520,12.52166416,1597.3,1597.0,0.8294]
["bitfinex","ETHUSD",1745068429845,12.52165741,1597.3,1597.0,0.8294]
["bitfinex","ETHUSD",1745068430052,6.26077549,1597.3,1597.0,0.8294]
["bitfinex","ETHUSD",1745068430242,12.5217146,1597.3,1597.0,0.8294]
["bitfinex","ETHUSD",1745068430641,6.26096727,1597.2,1597.0,1.3978545]
["bitfinex","ETHUSD",1745068433356,0.1,1597.4,1597.1,0.7671]
["bitfinex","ETHUSD",1745068433559,6.36043638,1597.4,1597.2,5.118]
["bitfinex","ETHUSD",1745068433859,6.2605647,1597.3,1597.2,8.118]
["bitfinex","ETHUSD",1745068434825,6.2605647,1597.3,1597.2,8.58743292]
["bitfinex","ETHUSD",1745068435359,6.2605647,1597.3,1597.2,5.118]
["bitfinex","ETHUSD",1745068436258,6.2605647,1597.3,1597.1,0.7671]
["bitfinex","ETHUSD",1745068436463,6.2605647,1597.3,1597.2,5.118]
["bitfinex","ETHUSD",1745068438962,6.2605647,1597.3,1597.2,58.764]
["bitfinex","ETHUSD",1745068441341,8.22630372,1597.3,1597.2,58.763]
["bitfinex","ETHUSD",1745068441747,6.2605647,1597.3,1597.2,58.763]
["bitfinex","ETHUSD",1745068458087,6.2605647,1597.3,1597.2,59.3489101]
["bitfinex","ETHUSD",1745068458580,7.09882737,1597.3,1597.2,59.3489101]
["bitfinex","ETHUSD",1745068460283,7.09882737,1597.3,1597.2,54.2319101]
["bitfinex","ETHUSD",1745068460486,9.44921109,1597.3,1597.2,59.3489101]
["bitfinex","ETHUSD",1745068460686,11.65620475,1597.3,1597.2,59.3489101]
["bitfinex","ETHUSD",1745068464981,11.65620475,1597.3,1597.2,5.7029101]
["bitfinex","ETHUSD",1745068465186,11.65620475,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068465784,11.65620475,1597.3,1597.2,0.5859101]
["bitfinex","ETHUSD",1745068466112,11.65620475,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068466891,11.65620475,1597.3,1597.2,0.5859101]
["bitfinex","ETHUSD",1745068467059,11.65620475,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068470293,17.77620475,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068470492,17.71284208,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068471898,15.36245836,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068483407,12.3805647,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068483581,12.44392737,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068484111,12.3805647,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068484406,12.3805647,1597.3,1597.2,6.4874101]
["bitfinex","ETHUSD",1745068487911,6.2605647,1597.3,1597.2,6.4874101]
["bitfinex","ETHUSD",1745068488303,6.2605647,1597.3,1597.2,7.13615111]
["bitfinex","ETHUSD",1745068490384,6.2605647,1597.3,1597.2,6.4874101]
["bitfinex","ETHUSD",1745068493411,6.2605647,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068496922,6.32392737,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068497226,8.67431109,1597.3,1597.2,0.5859101]
["bitfinex","ETHUSD",1745068497391,8.67431109,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068497591,10.88656496,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068498223,10.88656496,1597.3,1597.2,0.5859101]
["bitfinex","ETHUSD",1745068498521,10.88656496,1597.3,1597.2,5.7039101]
["bitfinex","ETHUSD",1745068498724,10.88656496,1597.3,1597.2,5.118]
["bitfinex","ETHUSD",1745068499623,17.00656496,1597.3,1597.2,5.118]
["bitfinex","ETHUSD",1745068499794,16.94320229,1597.3,1597.2,5.118]
["bitfinex","ETHUSD",1745068500623,17.73920229,1597.3,1597.2,5.118]
["bitfinex","ETHUSD",1745068501021,24.00015828,1597.3,1597.1,53.645]
["bitfinex","ETHUSD",1745068501223,17.99071889,1597.2,1597.1,53.645]
["bitfinex","ETHUSD",1745068501436,6.26213288,1596.9,1596.8,0.2504]
["bitfinex","ETHUSD",1745068501601,8.67587927,1596.9,1596.8,5.3684]
["bitfinex","ETHUSD",1745068501803,6.26213288,1596.9,1596.8,5.3684]
["bitfinex","ETHUSD",1745068502629,6.26213288,1596.9,1596.8,6.1522]
["bitfinex","ETHUSD",1745068502798,6.26213288,1596.9,1596.8,6.76742]
["bitfinex","ETHUSD",1745068504429,6.26213288,1596.9,1596.8,6.1522]
["bitfinex","ETHUSD",1745068505526,6.26192774,1597.0,1596.8,6.1522]
["bitfinex","ETHUSD",1745068507933,6.26213288,1596.9,1596.8,9.1522]
["bitfinex","ETHUSD",1745068512329,6.26192774,1597.0,1596.8,9.1522]
["bitfinex","ETHUSD",1745068513164,6.26213288,1596.9,1596.8,9.1522]
["bitfinex","ETHUSD",1745068513302,6.26192774,1597.0,1596.8,9.1522]
["bitfinex","ETHUSD",1745068513806,12.52402266,1597.0,1596.8,9.1522]
["bitfinex","ETHUSD",1745068514231,6.26213288,1596.9,1596.8,9.1522]
["bitfinex","ETHUSD",1745068515135,6.26213288,1596.9,1596.8,62.8032]
["bitfinex","ETHUSD",1745068518140,6.26213288,1596.9,1596.8,56.9014]
["bitfinex","ETHUSD",1745068518339,6.26213288,1596.9,1596.8,59.0324]
["bitfinex","ETHUSD",1745068520045,8.20409507,1596.9,1596.8,59.0324]
["bitfinex","ETHUSD",1745068521019,6.32549555,1596.9,1596.8,59.0324]
["bitfinex","ETHUSD",1745068521518,6.26213288,1596.9,1596.8,59.0324]
["bitfinex","ETHUSD",1745068522947,6.26213288,1596.9,1596.8,5.3814]
["bitfinex","ETHUSD",1745068527778,6.26213288,1596.9,1596.8,5.96771939]
["bitfinex","ETHUSD",1745068528753,6.32549555,1596.9,1596.8,5.96771939]
["bitfinex","ETHUSD",1745068529630,11.95991499,1596.9,1596.8,5.96771939]
["bitfinex","ETHUSD",1745068532848,11.95991499,1596.9,1596.8,0.83671939]
["bitfinex","ETHUSD",1745068532849,11.17281499,1596.9,1596.8,0.83671939]
["bitfinex","ETHUSD",1745068533044,11.96841499,1596.9,1596.8,5.96771939]
["bitfinex","ETHUSD",1745068534830,18.08841499,1596.9,1596.8,5.96771939]
["bitfinex","ETHUSD",1745068535031,18.02505232,1596.9,1596.8,5.96771939]
["bitfinex","ETHUSD",1745068541768,7.01451726,1596.7,1596.6,53.653]
["bitfinex","ETHUSD",1745068542071,7.01451726,1596.7,1596.6,58.776]
["bitfinex","ETHUSD",1745068542072,10.75598696,1596.7,1596.6,58.776]
["bitfinex","ETHUSD",1745068542865,10.75598696,1596.7,1596.6,53.653]
["bitfinex","ETHUSD",1745068543168,10.75598696,1596.7,1596.6,58.776]
["bitfinex","ETHUSD",1745068546580,16.87598696,1596.7,1596.6,58.776]
["bitfinex","ETHUSD",1745068546740,16.81262429,1596.7,1596.6,58.776]
["bitfinex","ETHUSD",1745068546941,16.81262429,1596.7,1596.4,0.97830026]
["bitfinex","ETHUSD",1745068546942,6.26370184,1596.5,1596.4,0.97830026]
["bitfinex","ETHUSD",1745068547142,12.44706451,1596.5,1596.4,5.124]
["bitfinex","ETHUSD",1745068547785,12.38370184,1596.5,1596.4,5.124]
["bitfinex","ETHUSD",1745068548548,12.38370184,1596.5,1596.4,5.9169]
["bitfinex","ETHUSD",1745068548743,12.38370184,1596.5,1596.4,6.612708]
["bitfinex","ETHUSD",1745068549446,12.38370184,1596.5,1596.4,5.9169]
["bitfinex","ETHUSD",1745068550448,12.38370184,1596.5,1596.3,1.77143911]
["bitfinex","ETHUSD",1745068550449,6.26409421,1596.4,1596.3,1.77143911]
["bitfinex","ETHUSD",1745068550650,6.26409421,1596.4,1596.3,6.89543911]
["bitfinex","ETHUSD",1745068551584,6.26409421,1596.4,1596.3,6.10253911]
["bitfinex","ETHUSD",1745068552153,6.32745688,1596.4,1596.3,6.10253911]
["bitfinex","ETHUSD",1745068554088,6.32745688,1596.4,1596.3,6.68724177]
["bitfinex","ETHUSD",1745068554685,6.32745688,1596.4,1596.3,5.70870266]
["bitfinex","ETHUSD",1745068555290,6.32745688,1596.4,1596.3,5.124]
["bitfinex","ETHUSD",1745068557899,6.32745688,1596.4,1596.3,5.70846937]
["bitfinex","ETHUSD",1745068558290,6.26409421,1596.4,1596.3,5.70846937]
["bitfinex","ETHUSD",1745068561392,6.32745688,1596.4,1596.3,5.70846937]
["bitfinex","ETHUSD",1745068566101,0.7777,1596.2,1595.8,0.3099532]
["bitfinex","ETHUSD",1745068566297,11.03125173,1596.4,1595.3,5.0]
["bitfinex","ETHUSD",1745068566298,6.26802055,1595.4,1595.3,5.0]
["bitfinex","ETHUSD",1745068566579,6.2695607,1595.1,1594.9,1.08778968]
["bitfinex","ETHUSD",1745068566797,6.26950236,1595.1,1594.9,0.7718]
["bitfinex","ETHUSD",1745068567106,6.26948569,1595.1,1595.0,0.58363414]
["bitfinex","ETHUSD",1745068568525,6.26948569,1595.1,1595.0,8.70863414]
["bitfinex","ETHUSD",1745068568983,6.26898041,1595.2,1595.0,8.70863414]
["bitfinex","ETHUSD",1745068569200,6.26898041,1595.2,1595.0,8.125]
["bitfinex","ETHUSD",1745068570096,6.26861151,1595.3,1595.1,0.7843]
["bitfinex","ETHUSD",1745068571436,6.26861151,1595.3,1595.1,0.84698524]
["bitfinex","ETHUSD",1745068571832,6.26861151,1595.3,1595.1,0.7843]
["bitfinex","ETHUSD",1745068572399,6.26861151,1595.3,1595.1,3.7843]
["bitfinex","ETHUSD",1745068573201,6.26771409,1595.5,1595.1,3.84698529]
["bitfinex","ETHUSD",1745068573406,6.26771409,1595.5,1595.1,6.35459354]
["bitfinex","ETHUSD",1745068573601,6.26771409,1595.5,1595.1,6.35456333]
["bitfinex","ETHUSD",1745068574412,12.38742197,1595.6,1595.3,3.0]
["bitfinex","ETHUSD",1745068574602,6.12,1595.8,1595.4,6.0353]
["bitfinex","ETHUSD",1745068574801,6.26759958,1595.6,1595.4,6.0353]
["bitfinex","ETHUSD",1745068575101,12.53514799,1595.6,1595.4,6.0353]
["bitfinex","ETHUSD",1745068575901,6.2676277,1595.5,1595.4,9.0353]
["bitfinex","ETHUSD",1745068576554,12.53511968,1595.6,1595.4,9.0353]
["bitfinex","ETHUSD",1745068576831,6.26754841,1595.6,1595.4,9.0353]
["bitfinex","ETHUSD",1745068577236,6.2676277,1595.5,1595.4,9.0353]
["bitfinex","ETHUSD",1745068580729,12.53510478,1595.6,1595.4,9.0353]
["bitfinex","ETHUSD",1745068581841,6.2676277,1595.5,1595.4,8.251]
["bitfinex","ETHUSD",1745068589238,6.26752575,1595.6,1595.4,8.251]
["bitfinex","ETHUSD",1745068589539,6.26752575,1595.6,1595.4,9.0183]
["bitfinex","ETHUSD",1745068590150,6.26705048,1595.7,1595.4,9.0183]
["bitfinex","ETHUSD",1745068590335,6.26705048,1595.7,1595.4,11.58813065]
["bitfinex","ETHUSD",1745068591760,6.26705048,1595.7,1595.5,0.58316436]
["bitfinex","ETHUSD",1745068592520,6.26705048,1595.7,1595.4,8.58813065]
["bitfinex","ETHUSD",1745068593051,6.26705048,1595.7,1595.4,3.33713065]
["bitfinex","ETHUSD",1745068593224,6.26705048,1595.7,1595.5,5.251]
["bitfinex","ETHUSD",1745068594557,6.26705048,1595.7,1595.6,0.58430176]
["bitfinex","ETHUSD",1745068596557,12.38666322,1595.8,1595.6,0.58430176]
["bitfinex","ETHUSD",1745068596763,12.38666322,1595.8,1595.6,1.40680176]
["bitfinex","ETHUSD",1745068597621,18.65341979,1595.8,1595.6,1.40680176]
["bitfinex","ETHUSD",1745068597822,12.38666322,1595.8,1595.7,0.58430176]
["bitfinex","ETHUSD",1745068598019,6.26666322,1595.8,1595.7,0.58430176]
["bitfinex","ETHUSD",1745068598820,6.26584485,1596.0,1595.7,1.02498194]
["bitfinex","ETHUSD",1745068599234,6.26611777,1595.9,1595.7,1.02498194]
["bitfinex","ETHUSD",1745068599632,6.26644942,1595.8,1595.7,0.58430176]
["bitfinex","ETHUSD",1745068599834,6.26644942,1595.8,1595.6,3.8225]
["bitfinex","ETHUSD",1745068600576,6.26644942,1595.8,1595.7,0.58500689]
["bitfinex","ETHUSD",1745068601366,6.26585704,1596.0,1595.7,1.41730689]
["bitfinex","ETHUSD",1745068601680,6.26638492,1595.9,1595.7,1.41730689]
["bitfinex","ETHUSD",1745068601846,6.26644942,1595.8,1595.7,1.41730689]
["bitfinex","ETHUSD",1745068602044,6.26638492,1595.9,1595.7,1.41730689]
["bitfinex","ETHUSD",1745068602276,12.53275171,1595.9,1595.7,1.41730689]
["bitfinex","ETHUSD",1745068602479,6.26636679,1595.9,1595.8,0.58500689]
["bitfinex","ETHUSD",1745068605745,6.32972946,1595.9,1595.8,0.58500689]
["bitfinex","ETHUSD",1745068606069,9.04717342,1595.9,1595.8,0.58500689]
["bitfinex","ETHUSD",1745068606972,9.04717342,1595.9,1595.8,5.81300689]
["bitfinex","ETHUSD",1745068607784,9.04717342,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068608282,15.16717342,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068608583,15.10381075,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068619094,14.27251075,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068619295,12.38636679,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068619483,12.44972946,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068623666,12.38636679,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068624905,12.44972946,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068625197,12.38636679,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068625371,12.44972946,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068625578,12.38636679,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068625775,12.44972946,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068625989,14.94787342,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068626172,14.88451075,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068627374,12.38636679,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068627575,12.44972946,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068638014,12.38636679,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068638510,12.44972946,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068646629,13.26632946,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068646924,19.01810586,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068653250,15.20150586,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068670508,16.01640586,1595.9,1595.8,5.228]
["bitfinex","ETHUSD",1745068671645,6.26723489,1595.6,1595.5,53.694]
["bitfinex","ETHUSD",1745068671943,8.68394865,1595.6,1595.5,58.87]
["bitfinex","ETHUSD",1745068672722,10.88724064,1595.6,1595.5,58.87]
["bitfinex","ETHUSD",1745068675647,17.00724064,1595.6,1595.5,58.87]
["bitfinex","ETHUSD",1745068675846,16.94387797,1595.6,1595.5,58.87]
["bitfinex","ETHUSD",1745068677115,17.75877797,1595.6,1595.5,58.87]
["bitfinex","ETHUSD",1745068683453,16.94387797,1595.6,1595.5,58.87]
["bitfinex","ETHUSD",1745068686064,16.94387797,1595.6,1595.5,5.176]
["bitfinex","ETHUSD",1745068690183,12.38723489,1595.6,1595.5,5.176]
["bitfinex","ETHUSD",1745068690333,12.38723489,1595.6,1595.5,5.9403]
["bitfinex","ETHUSD",1745068692668,12.45059756,1595.6,1595.5,5.9403]
["bitfinex","ETHUSD",1745068696673,12.45059756,1595.6,1595.5,5.176]
["bitfinex","ETHUSD",1745068702763,13.20989756,1595.6,1595.5,5.176]
["bitfinex","ETHUSD",1745068702956,15.9562659,1595.6,1595.5,5.176]
["bitfinex","ETHUSD",1745068708967,15.1969659,1595.6,1595.5,5.176]
["bitfinex","ETHUSD",1745068709171,12.38723489,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068710088,12.45059756,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068710460,12.38723489,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068711496,12.45059756,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068711990,12.38723489,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068712173,12.45059756,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068712502,12.38723489,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068714491,12.45059756,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068714666,12.38723489,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068722001,12.45059756,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068723303,12.38723489,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068723799,12.45059756,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068724667,12.38723489,1595.6,1595.5,6.0038]
["bitfinex","ETHUSD",1745068726500,6.12,1595.6,1595.5,6.60418]
["bitfinex","ETHUSD",1745068726700,6.26659293,1595.8,1595.6,3.8128]
["bitfinex","ETHUSD",1745068726909,6.26659293,1595.8,1595.6,3.0]
["bitfinex","ETHUSD",1745068727206,6.26659293,1595.8,1595.7,0.8128]
["bitfinex","ETHUSD",1745068741216,18.65181122,1596.0,1595.7,0.8128]
["bitfinex","ETHUSD",1745068741406,12.38587756,1596.0,1595.7,1.19408]
["bitfinex","ETHUSD",1745068741717,12.38587756,1596.0,1595.7,1.25674038]
["bitfinex","ETHUSD",1745068741915,12.38587756,1596.0,1595.8,0.7983]
["bitfinex","ETHUSD",1745068742109,12.38587756,1596.0,1595.9,5.9573]
["bitfinex","ETHUSD",1745068742482,6.12,1596.3,1595.9,10.51235109]
["bitfinex","ETHUSD",1745068742813,12.38473816,1596.3,1596.0,3.86094937]
["bitfinex","ETHUSD",1745068743122,6.26513678,1596.2,1596.0,3.7983]
["bitfinex","ETHUSD",1745068746425,12.53033021,1596.2,1596.0,3.7983]
["bitfinex","ETHUSD",1745068746615,6.26513678,1596.2,1596.0,3.7983]
["bitfinex","ETHUSD",1745068748039,6.26513678,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068750036,12.53030952,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068750341,6.26513678,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068751740,12.53029668,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068752533,12.53031016,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068752939,12.53032265,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068753236,12.53032101,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068753635,6.26527159,1596.1,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068754340,12.53029627,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068754739,12.53037247,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068755436,6.26513678,1596.2,1596.0,4.26429298]
["bitfinex","ETHUSD",1745068755599,6.26473841,1596.3,1596.0,4.32694108]
["bitfinex","ETHUSD",1745068755800,6.26488234,1596.2,1596.0,4.32694108]
["bitfinex","ETHUSD",1745068756105,6.26473841,1596.3,1596.1,3.7535]
["bitfinex","ETHUSD",1745068764749,12.52949573,1596.3,1596.1,3.7535]
["bitfinex","ETHUSD",1745068765648,12.52953422,1596.3,1596.1,3.7535]
["bitfinex","ETHUSD",1745068766736,6.26473841,1596.3,1596.1,3.7535]
["bitfinex","ETHUSD",1745068766932,12.5295124,1596.3,1596.1,3.7535]
["bitfinex","ETHUSD",1745068767114,12.52950569,1596.3,1596.1,3.7535]
["bitfinex","ETHUSD",1745068767623,6.26473841,1596.3,1596.2,5.154]
["bitfinex","ETHUSD",1745068780057,7.07883841,1596.3,1596.2,5.154]
["bitfinex","ETHUSD",1745068780256,6.26473841,1596.3,1596.2,5.154]
["bitfinex","ETHUSD",1745068788764,7.07843841,1596.3,1596.2,5.154]
["bitfinex","ETHUSD",1745068792564,9.0391396,1596.3,1596.2,5.154]
["bitfinex","ETHUSD",1745068793964,9.0391396,1596.3,1596.2,8.154]
["bitfinex","ETHUSD",1745068797970,9.10250227,1596.3,1596.2,5.154]
["bitfinex","ETHUSD",1745068800976,9.10250227,1596.3,1596.0,53.675]
["bitfinex","ETHUSD",1745068800977,6.26527159,1596.1,1596.0,53.675]
["bitfinex","ETHUSD",1745068801153,6.26527159,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068801354,7.04577159,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068801556,9.06672592,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068802661,9.00336325,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068802979,7.04577159,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068803775,7.10913426,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068804076,7.04577159,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068804675,13.16577159,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068811177,12.38527159,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068811955,12.38527159,1596.1,1596.0,59.6192]
["bitfinex","ETHUSD",1745068813061,6.12,1596.1,1596.0,59.6192]
["bitfinex","ETHUSD",1745068814074,12.38527159,1596.1,1596.0,59.6192]
["bitfinex","ETHUSD",1745068816591,6.26527159,1596.1,1596.0,58.82]
["bitfinex","ETHUSD",1745068835050,6.26527159,1596.1,1596.0,5.145]
["bitfinex","ETHUSD",1745068841734,6.26527159,1596.1,1596.0,5.9415]
["bitfinex","ETHUSD",1745068842137,6.26478422,1596.3,1596.1,0.7965]
["bitfinex","ETHUSD",1745068842314,12.52860911,1596.4,1596.1,3.7965]
["bitfinex","ETHUSD",1745068842510,12.52860911,1596.4,1596.2,0.37965]
["bitfinex","ETHUSD",1745068842828,6.26448662,1596.3,1596.2,0.37965]
["bitfinex","ETHUSD",1745068843413,6.26487908,1596.2,1596.1,3.7965]
["bitfinex","ETHUSD",1745068844337,6.26527159,1596.1,1596.0,8.9594]
["bitfinex","ETHUSD",1745068844723,6.26487908,1596.2,1596.0,8.9594]
["bitfinex","ETHUSD",1745068849245,12.5294565,1596.3,1596.0,8.9594]
["bitfinex","ETHUSD",1745068850949,6.26468375,1596.3,1596.1,0.06264474]
["bitfinex","ETHUSD",1745068851541,6.26468375,1596.3,1596.0,11.46564538]
["bitfinex","ETHUSD",1745068851709,6.26468375,1596.3,1596.1,0.06264473]
["bitfinex","ETHUSD",1745068852045,6.26468375,1596.3,1596.0,11.46564538]
["bitfinex","ETHUSD",1745068852343,6.26468375,1596.3,1596.1,0.06264474]
["bitfinex","ETHUSD",1745068853416,12.52953022,1596.3,1596.1,0.06264474]
["bitfinex","ETHUSD",1745068853616,12.52953022,1596.3,1596.0,8.9594]
["bitfinex","ETHUSD",1745068853617,6.26491395,1596.2,1596.0,8.9594]
["bitfinex","ETHUSD",1745068856054,12.52943341,1596.3,1596.0,8.9594]
["bitfinex","ETHUSD",1745068856256,6.26491227,1596.2,1596.0,8.9594]
["bitfinex","ETHUSD",1745068860667,12.53007288,1596.2,1596.0,8.9594]
["bitfinex","ETHUSD",1745068861967,6.26491227,1596.2,1596.0,8.9594]
["bitfinex","ETHUSD",1745068863069,6.26466672,1596.3,1596.0,9.02204682]
["bitfinex","ETHUSD",1745068863580,6.26466672,1596.3,1596.0,11.52830978]
["bitfinex","ETHUSD",1745068864081,12.52945329,1596.3,1596.0,8.9594]
["bitfinex","ETHUSD",1745068864241,12.52945329,1596.3,1596.0,9.02204486]
["bitfinex","ETHUSD",1745068864435,12.52945329,1596.3,1596.0,8.9594]
["bitfinex","ETHUSD",1745068865150,12.52945329,1596.3,1596.1,53.676]
["bitfinex","ETHUSD",1745068866575,6.26487908,1596.2,1596.1,53.676]
["bitfinex","ETHUSD",1745068874546,6.26487908,1596.2,1596.1,58.82]
["bitfinex","ETHUSD",1745068874749,12.52944075,1596.3,1596.1,58.82]
["bitfinex","ETHUSD",1745068878688,6.26487908,1596.2,1596.1,58.82]
["bitfinex","ETHUSD",1745068885716,6.26466672,1596.3,1596.1,58.82]
["bitfinex","ETHUSD",1745068886057,6.26466672,1596.3,1596.1,59.636]
["bitfinex","ETHUSD",1745068886653,6.26426647,1596.4,1596.1,59.636]
["bitfinex","ETHUSD",1745068886875,6.26484749,1596.3,1596.1,59.636]
["bitfinex","ETHUSD",1745068887065,12.52969498,1596.3,1596.1,59.636]
["bitfinex","ETHUSD",1745068887883,6.26484749,1596.3,1596.1,59.636]
["bitfinex","ETHUSD",1745068889186,6.26484749,1596.3,1596.1,60.10870326]
["bitfinex","ETHUSD",1745068893609,6.26487908,1596.2,1596.1,59.29270326]
["bitfinex","ETHUSD",1745068901737,12.52957998,1596.3,1596.1,59.29270326]
["bitfinex","ETHUSD",1745068903478,6.2647664,1596.3,1596.2,5.128]
["bitfinex","ETHUSD",1745068914496,0.7944,1596.6,1596.2,5.94924415]
["bitfinex","ETHUSD",1745068914674,6.26308722,1596.7,1596.4,3.0]
["bitfinex","ETHUSD",1745068914997,6.26341929,1596.6,1596.4,3.0]
["bitfinex","ETHUSD",1745068915185,12.52628507,1596.7,1596.4,4.37180417]
["bitfinex","ETHUSD",1745068915366,6.26308722,1596.7,1596.4,4.30917119]
["bitfinex","ETHUSD",1745068915570,6.26333414,1596.6,1596.4,4.30917119]
["bitfinex","ETHUSD",1745068915787,6.26308722,1596.7,1596.4,4.30917119]
["bitfinex","ETHUSD",1745068915988,12.52634008,1596.7,1596.4,4.30917119]
["bitfinex","ETHUSD",1745068916195,6.26333418,1596.6,1596.4,4.30917119]
["bitfinex","ETHUSD",1745068916396,6.26333418,1596.6,1596.5,0.43091712]
["bitfinex","ETHUSD",1745068916761,6.26333418,1596.6,1596.4,3.7586]
["bitfinex","ETHUSD",1745068918614,6.26333418,1596.6,1596.4,3.0]
["bitfinex","ETHUSD",1745068920814,6.26308722,1596.7,1596.4,3.0]
["bitfinex","ETHUSD",1745068920815,6.26308722,1596.7,1596.4,5.50558594]
["bitfinex","ETHUSD",1745068921015,0.7944,1596.8,1596.5,3.30608115]
["bitfinex","ETHUSD",1745068921315,6.2625369,1596.8,1596.6,8.19062481]
["bitfinex","ETHUSD",1745068922017,6.2625369,1596.8,1596.6,8.64883849]
["bitfinex","ETHUSD",1745068922813,12.52538739,1596.8,1596.6,8.58621368]
["bitfinex","ETHUSD",1745068923198,19.42587661,1596.9,1596.6,8.58621368]
["bitfinex","ETHUSD",1745068923387,12.38235341,1596.9,1596.6,8.58621368]
["bitfinex","ETHUSD",1745068923789,12.38235341,1596.9,1596.6,11.09151176]
["bitfinex","ETHUSD",1745068923790,6.26235341,1596.9,1596.6,11.09151176]
["bitfinex","ETHUSD",1745068924128,6.26235341,1596.9,1596.7,0.8007]
["bitfinex","ETHUSD",1745068925116,6.26252505,1596.8,1596.7,0.8007]
["bitfinex","ETHUSD",1745068925318,6.26150571,1597.1,1596.7,6.30579381]
["bitfinex","ETHUSD",1745068925521,12.52324077,1597.1,1596.7,6.36841479]
["bitfinex","ETHUSD",1745068925723,6.26181725,1597.0,1596.7,6.36841479]
["bitfinex","ETHUSD",1745068925930,6.26181725,1597.0,1596.8,0.63684148]
["bitfinex","ETHUSD",1745068927419,13.16222018,1597.2,1596.9,3.06261741]
["bitfinex","ETHUSD",1745068927623,6.26156592,1597.1,1597.0,5.127]
["bitfinex","ETHUSD",1745068927834,19.42352846,1597.2,1597.0,5.127]
["bitfinex","ETHUSD",1745068928143,12.38112018,1597.2,1597.0,5.127]
["bitfinex","ETHUSD",1745068928307,12.38112018,1597.2,1597.0,5.88979859]
["bitfinex","ETHUSD",1745068929148,6.26075046,1597.3,1597.1,3.0]
["bitfinex","ETHUSD",1745068929671,6.26095667,1597.2,1597.1,3.0]
["bitfinex","ETHUSD",1745068930147,6.26075046,1597.3,1597.1,3.0]
["bitfinex","ETHUSD",1745068931754,6.26075046,1597.3,1597.1,3.46034029]
["bitfinex","ETHUSD",1745068932042,6.2605647,1597.3,1597.2,0.34603403]
["bitfinex","ETHUSD",1745068932415,12.52149479,1597.3,1597.1,4.25804029]
["bitfinex","ETHUSD",1745068932621,6.2605647,1597.3,1597.1,4.25804029]
["bitfinex","ETHUSD",1745068936084,6.26060204,1597.3,1597.1,4.32064369]
["bitfinex","ETHUSD",1745068936397,6.26060204,1597.3,1597.1,4.25804029]
["bitfinex","ETHUSD",1745068936778,12.5214702,1597.3,1597.1,4.25804029]
["bitfinex","ETHUSD",1745068937081,6.26060204,1597.3,1597.2,0.42580403]
["bitfinex","ETHUSD",1745068937883,6.36035811,1597.4,1597.2,0.42580403]
["bitfinex","ETHUSD",1745068938055,12.62090937,1597.4,1597.2,0.42580403]
["bitfinex","ETHUSD",1745068938564,6.2605647,1597.3,1597.2,0.42580403]
["bitfinex","ETHUSD",1745068938951,6.2605647,1597.3,1597.2,54.07280403]
["bitfinex","ETHUSD",1745068939606,6.2605647,1597.3,1597.2,57.07280403]
["bitfinex","ETHUSD",1745068939803,6.36035811,1597.4,1597.3,3.8127]
["bitfinex","ETHUSD",1745068940088,6.36035811,1597.4,1597.3,3.87529925]
["bitfinex","ETHUSD",1745068941205,0.1,1597.4,1597.3,9.28287622]
["bitfinex","ETHUSD",1745068941488,6.65382289,1598.0,1597.7,1.3627]
["bitfinex","ETHUSD",1745068941792,6.65382289,1598.0,1597.8,5.128]
["bitfinex","ETHUSD",1745068942095,6.65382289,1598.0,1597.8,5.58584883]
["bitfinex","ETHUSD",1745068942305,0.3958467,1598.0,1597.9,4.3627]
["bitfinex","ETHUSD",1745068942512,0.3958467,1598.0,1597.9,6.86598556]
["bitfinex","ETHUSD",1745068943207,0.3958467,1598.0,1597.9,11.99398556]
["bitfinex","ETHUSD",1745068943784,0.3958467,1598.0,1597.9,14.34733665]
["bitfinex","ETHUSD",1745068944683,0.1,1598.4,1598.2,3.0]
["bitfinex","ETHUSD",1745068944883,0.1,1598.4,1598.3,61.82255884]
["bitfinex","ETHUSD",1745068945084,0.1,1598.4,1598.3,61.76]
["bitfinex","ETHUSD",1745068945299,0.1,1598.4,1598.3,64.81265907]
["bitfinex","ETHUSD",1745068946820,0.1,1598.4,1598.3,70.89265907]
["bitfinex","ETHUSD",1745068946973,6.25472657,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1745068947177,6.25472657,1598.8,1598.7,8.127]
["bitfinex","ETHUSD",1745068947608,6.25469101,1598.8,1598.7,8.127]
["bitfinex","ETHUSD",1745068948387,12.50906571,1598.9,1598.7,8.127]
["bitfinex","ETHUSD",1745068948609,6.25469101,1598.8,1598.7,8.127]
["bitfinex","ETHUSD",1745068949622,12.37373797,1599.1,1598.7,8.9397]
["bitfinex","ETHUSD",1745068949919,6.25443974,1598.9,1598.8,3.06253936]
["bitfinex","ETHUSD",1745068950076,6.25443974,1598.9,1598.8,3.0]
["bitfinex","ETHUSD",1745068956614,6.25443974,1598.9,1598.7,5.127]
["bitfinex","ETHUSD",1745068956615,6.25469101,1598.8,1598.7,5.127]
["bitfinex","ETHUSD",1745068956779,7.07479101,1598.8,1598.7,5.127]
["bitfinex","ETHUSD",1745068961122,8.92317939,1598.8,1598.7,5.127]
["bitfinex","ETHUSD",1745068961596,8.986655,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068961796,7.13826662,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068961996,7.07490395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068966227,6.25480395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068975099,7.13436662,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068976031,6.25480395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068978809,7.01250395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068980418,6.25480395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068981438,8.95224446,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068982825,8.88888179,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068983025,7.01250395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068983426,7.07586662,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068983732,7.01250395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068984736,7.07586662,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068984934,7.01250395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068985137,7.07586662,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068985341,7.01250395,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068988238,7.07586662,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068988632,9.03435073,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068989431,15.15435073,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068989620,15.09098806,1598.8,1598.7,5.123]
["bitfinex","ETHUSD",1745068990951,6.25508225,1598.7,1598.6,53.593]
["bitfinex","ETHUSD",1745068991150,6.25508225,1598.7,1598.6,58.792]
["bitfinex","ETHUSD",1745068991362,13.23614492,1598.7,1598.6,53.593]
["bitfinex","ETHUSD",1745068991555,13.17278225,1598.7,1598.6,58.792]
["bitfinex","ETHUSD",1745068991919,15.74102915,1598.7,1598.6,58.792]
["bitfinex","ETHUSD",1745068993048,6.25703916,1598.2,1598.1,57.07606108]
["bitfinex","ETHUSD",1745068993249,6.25703916,1598.2,1598.1,61.796]
["bitfinex","ETHUSD",1745068993431,6.25703916,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745068993635,6.32040183,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745068995065,12.44040183,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745068995853,12.37703916,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745068996455,12.44040183,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745068997622,12.44040183,1598.2,1598.1,53.596]
["bitfinex","ETHUSD",1745068997623,6.32040183,1598.2,1598.1,53.596]
["bitfinex","ETHUSD",1745068997827,8.26989534,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745068998053,6.25703916,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745068999425,6.32040183,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745069000943,6.25703916,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745069005251,6.32040183,1598.2,1598.1,58.796]
["bitfinex","ETHUSD",1745069006871,13.21630183,1598.2,1598.1,53.596]
["bitfinex","ETHUSD",1745069007173,15.72593611,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069008168,13.15293916,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069008336,12.37703916,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069008539,12.44040183,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069010334,12.37703916,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069010872,12.44040183,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069012671,12.37703916,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069015764,13.23910183,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069015990,12.37703916,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069016274,12.44040183,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069016576,12.37703916,1598.2,1598.1,58.83]
["bitfinex","ETHUSD",1745069020480,12.37703916,1598.2,1598.1,5.234]
["bitfinex","ETHUSD",1745069021748,6.25449797,1598.9,1598.6,3.0]
["bitfinex","ETHUSD",1745069021947,6.25449797,1598.9,1598.8,1.3996]
["bitfinex","ETHUSD",1745069022552,6.25416161,1599.0,1598.8,1.3996]
["bitfinex","ETHUSD",1745069022887,12.50839987,1599.0,1598.8,1.3996]
["bitfinex","ETHUSD",1745069023073,6.25429983,1598.9,1598.8,1.86708767]
["bitfinex","ETHUSD",1745069027569,6.25429983,1598.9,1598.8,1.29858767]
["bitfinex","ETHUSD",1745069029990,6.25429983,1598.9,1598.8,0.8311]
["bitfinex","ETHUSD",1745069033389,6.25429983,1598.9,1598.8,1.30877299]
["bitfinex","ETHUSD",1745069036658,6.25429983,1598.9,1598.8,4.30877299]
["bitfinex","ETHUSD",1745069037859,6.12938897,1598.9,1598.8,4.30877299]
["bitfinex","ETHUSD",1745069038197,6.12938897,1598.9,1598.8,9.57477299]
["bitfinex","ETHUSD",1745069043014,6.12938897,1598.9,1598.8,63.16277299]
["bitfinex","ETHUSD",1745069046230,12.50835278,1599.0,1598.8,63.16277299]
["bitfinex","ETHUSD",1745069046807,6.25392249,1599.0,1598.8,63.16277299]
["bitfinex","ETHUSD",1745069047226,12.50752547,1599.1,1598.8,63.16277299]
["bitfinex","ETHUSD",1745069047418,6.25372826,1599.1,1598.9,0.06254076]
["bitfinex","ETHUSD",1745069047739,12.37290744,1599.3,1599.0,0.7726]
["bitfinex","ETHUSD",1745069047903,12.37290744,1599.3,1599.1,0.12489384]
["bitfinex","ETHUSD",1745069047904,6.25290744,1599.3,1599.1,0.12489384]
["bitfinex","ETHUSD",1745069048228,6.25290744,1599.3,1599.2,5.266]
["bitfinex","ETHUSD",1745069050826,6.25312656,1599.2,1599.1,0.12489384]
["bitfinex","ETHUSD",1745069050995,6.25312656,1599.2,1599.1,5.39089384]
["bitfinex","ETHUSD",1745069051992,5.93443128,1599.2,1599.1,5.39089384]
["bitfinex","ETHUSD",1745069052391,5.99779395,1599.2,1599.1,5.39089384]
["bitfinex","ETHUSD",1745069052601,5.93443128,1599.2,1599.1,5.39089384]
["bitfinex","ETHUSD",1745069052803,5.93443128,1599.2,1599.1,5.92998322]
["bitfinex","ETHUSD",1745069053296,6.25290744,1599.3,1599.2,3.0]
["bitfinex","ETHUSD",1745069053491,6.25273557,1599.3,1599.2,3.0]
["bitfinex","ETHUSD",1745069053928,6.31609824,1599.3,1599.2,3.0]
["bitfinex","ETHUSD",1745069054331,6.25273557,1599.3,1599.2,3.0]
["bitfinex","ETHUSD",1745069054707,6.25273557,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069056896,6.36964762,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069057096,6.41559652,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069057899,0.16286095,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069058329,6.35253424,1599.4,1599.2,56.581]
["bitfinex","ETHUSD",1745069058532,6.41550246,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069058895,0.16276689,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069059429,12.60516961,1599.4,1599.2,56.581]
["bitfinex","ETHUSD",1745069059830,0.16276689,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069060027,12.60516961,1599.4,1599.2,56.581]
["bitfinex","ETHUSD",1745069060225,6.25273557,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069060432,6.41597277,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069061130,6.41597277,1599.3,1599.2,61.846]
["bitfinex","ETHUSD",1745069062132,6.41597277,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069062331,6.41597277,1599.3,1599.2,61.812]
["bitfinex","ETHUSD",1745069062728,6.41597277,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069062922,6.41597277,1599.3,1599.2,61.812]
["bitfinex","ETHUSD",1745069063439,6.47933544,1599.3,1599.2,61.812]
["bitfinex","ETHUSD",1745069063730,6.41597277,1599.3,1599.2,61.812]
["bitfinex","ETHUSD",1745069063907,6.47933544,1599.3,1599.2,56.581]
["bitfinex","ETHUSD",1745069064103,6.41597277,1599.3,1599.2,61.812]
["bitfinex","ETHUSD",1745069071048,6.47933544,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069071941,7.30463544,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069072248,9.29560534,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069074454,15.41560534,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069074658,15.35224267,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069075032,14.52694267,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069075355,15.34224267,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069076125,17.68489138,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069076561,15.34224267,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069077050,15.34224267,1599.3,1599.2,53.581]
["bitfinex","ETHUSD",1745069077242,15.34224267,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069077957,17.68489138,1599.3,1599.2,58.812]
["bitfinex","ETHUSD",1745069080670,6.25468603,1598.9,1598.7,0.8263]
["bitfinex","ETHUSD",1745069080841,6.25469101,1598.8,1598.7,3.8263]
["bitfinex","ETHUSD",1745069081168,6.4126599,1598.8,1598.7,9.0573]
["bitfinex","ETHUSD",1745069081369,6.4126599,1598.8,1598.7,3.8263]
["bitfinex","ETHUSD",1745069081579,6.4126599,1598.8,1598.7,9.0573]
["bitfinex","ETHUSD",1745069084850,0.15796889,1598.8,1598.7,9.0573]
["bitfinex","ETHUSD",1745069085046,6.25448819,1598.9,1598.7,9.0573]
["bitfinex","ETHUSD",1745069085246,0.15683967,1598.8,1598.7,9.0573]
["bitfinex","ETHUSD",1745069085555,6.25448819,1598.9,1598.7,8.231]
["bitfinex","ETHUSD",1745069085756,0.15683967,1598.8,1598.7,8.231]
["bitfinex","ETHUSD",1745069086149,6.25469101,1598.8,1598.7,8.231]
["bitfinex","ETHUSD",1745069086348,6.41153068,1598.8,1598.7,8.231]
["bitfinex","ETHUSD",1745069088776,6.41153068,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1745069088946,6.41153068,1598.8,1598.7,8.232]
["bitfinex","ETHUSD",1745069089384,0.15683967,1598.8,1598.7,11.34658338]
["bitfinex","ETHUSD",1745069089777,6.25383994,1599.1,1598.8,0.55]
["bitfinex","ETHUSD",1745069089979,12.50771738,1599.1,1598.8,0.55]
["bitfinex","ETHUSD",1745069090478,6.25393212,1599.0,1598.8,0.55]
["bitfinex","ETHUSD",1745069091486,12.50812106,1599.0,1598.8,0.55]
["bitfinex","ETHUSD",1745069091666,6.25435111,1598.9,1598.7,8.232]
["bitfinex","ETHUSD",1745069093487,6.25393212,1599.0,1598.7,8.232]
["bitfinex","ETHUSD",1745069093783,6.25393212,1599.0,1598.7,10.79655874]
["bitfinex","ETHUSD",1745069094286,6.25452634,1598.9,1598.7,8.232]
["bitfinex","ETHUSD",1745069095465,12.50827727,1599.0,1598.7,8.29454266]
["bitfinex","ETHUSD",1745069095784,12.50827727,1599.0,1598.7,10.79656443]
["bitfinex","ETHUSD",1745069095785,6.25407993,1599.0,1598.7,10.79656443]
["bitfinex","ETHUSD",1745069096381,12.50830501,1599.0,1598.7,8.29454266]
["bitfinex","ETHUSD",1745069096583,6.25407993,1599.0,1598.7,8.232]
["bitfinex","ETHUSD",1745069096789,12.50826741,1599.0,1598.7,8.232]
["bitfinex","ETHUSD",1745069096963,12.37287054,1599.3,1598.7,3.0]
["bitfinex","ETHUSD",1745069096964,0.06336267,1599.1,1598.7,3.0]
["bitfinex","ETHUSD",1745069097172,6.25464369,1598.9,1598.8,5.235]
["bitfinex","ETHUSD",1745069097567,0.14321264,1598.9,1598.8,5.235]
["bitfinex","ETHUSD",1745069098995,6.39751247,1598.9,1598.8,5.235]
["bitfinex","ETHUSD",1745069102071,6.39751247,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1745069102072,6.25469101,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1745069102298,6.25469101,1598.8,1598.7,8.235]
["bitfinex","ETHUSD",1745069102598,0.14321264,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1745069102764,0.14321264,1598.8,1598.7,8.235]
["bitfinex","ETHUSD",1745069102968,12.5089137,1598.9,1598.7,8.235]
["bitfinex","ETHUSD",1745069103301,0.14321264,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1745069103603,6.25429983,1598.9,1598.7,8.235]
["bitfinex","ETHUSD",1745069103893,0.14321264,1598.8,1598.7,8.235]
["bitfinex","ETHUSD",1745069104061,0.14321264,1598.8,1598.7,5.235]
["bitfinex","ETHUSD",1745069104262,6.25429983,1598.9,1598.7,5.235]
["bitfinex","ETHUSD",1745069104599,6.39790365,1598.8,1598.7,5.235]
["bitfinex","ETHUSD",1745069105101,6.39800635,1598.8,1598.6,54.04250076]
["bitfinex","ETHUSD",1745069105290,6.39800635,1598.8,1598.7,5.235]
["bitfinex","ETHUSD",1745069106801,6.25508225,1598.7,1598.6,57.04250076]
["bitfinex","ETHUSD",1745069106980,12.65307522,1598.8,1598.6,62.27850076]
["bitfinex","ETHUSD",1745069107168,0.14377773,1598.7,1598.6,62.27850076]
["bitfinex","ETHUSD",1745069107571,6.39885998,1598.7,1598.6,62.27850076]
["bitfinex","ETHUSD",1745069107771,6.39885998,1598.7,1598.6,54.04250076]
["bitfinex","ETHUSD",1745069107972,6.39885998,1598.7,1598.6,59.27850076]
["bitfinex","ETHUSD",1745069108971,6.39885998,1598.7,1598.6,54.04250076]
["bitfinex","ETHUSD",1745069109172,6.39885998,1598.7,1598.6,59.27850076]
["bitfinex","ETHUSD",1745069109690,6.39885998,1598.7,1598.6,53.577]
["bitfinex","ETHUSD",1745069109901,6.46222265,1598.7,1598.6,58.813]
["bitfinex","ETHUSD",1745069111314,6.39885998,1598.7,1598.6,58.813]
["bitfinex","ETHUSD",1745069112310,6.46222265,1598.7,1598.6,58.813]
["bitfinex","ETHUSD",1745069112519,8.35941251,1598.7,1598.6,58.813]
["bitfinex","ETHUSD",1745069112810,6.39885998,1598.7,1598.6,58.813]
["bitfinex","ETHUSD",1745069115215,6.39885998,1598.7,1598.6,56.577]
["bitfinex","ETHUSD",1745069115417,6.46222265,1598.7,1598.6,61.813]
["bitfinex","ETHUSD",1745069115817,6.39885998,1598.7,1598.6,61.813]
["bitfinex","ETHUSD",1745069117736,6.39885998,1598.7,1598.6,62.3949196]
["bitfinex","ETHUSD",1745069117921,6.39885998,1598.7,1598.6,57.1589196]
["bitfinex","ETHUSD",1745069118124,6.46222265,1598.7,1598.6,62.3949196]
["bitfinex","ETHUSD",1745069119216,6.46222265,1598.7,1598.6,57.1589196]
["bitfinex","ETHUSD",1745069119423,6.46222265,1598.7,1598.6,62.3949196]
["bitfinex","ETHUSD",1745069120530,6.46222265,1598.7,1598.6,54.1589196]
["bitfinex","ETHUSD",1745069120724,10.70372137,1598.7,1598.6,59.3949196]
["bitfinex","ETHUSD",1745069121029,16.82372137,1598.7,1598.6,5.8179196]
["bitfinex","ETHUSD",1745069121239,16.7603587,1598.7,1598.6,5.8179196]
["bitfinex","ETHUSD",1745069122305,16.7603587,1598.7,1598.6,5.236]
["bitfinex","ETHUSD",1745069122910,6.25586487,1598.5,1598.4,3.0]
["bitfinex","ETHUSD",1745069123217,6.46036787,1598.5,1598.4,5.236]
["bitfinex","ETHUSD",1745069123413,6.46036787,1598.5,1598.3,53.589]
["bitfinex","ETHUSD",1745069123736,6.25625625,1598.4,1598.3,53.589]
["bitfinex","ETHUSD",1745069123939,6.39419299,1598.4,1598.3,58.825]
["bitfinex","ETHUSD",1745069124601,6.39419299,1598.4,1598.3,59.40647588]
["bitfinex","ETHUSD",1745069127139,0.13793674,1598.4,1598.3,62.40647588]
["bitfinex","ETHUSD",1745069131140,6.39419299,1598.4,1598.3,62.40647588]
["bitfinex","ETHUSD",1745069132441,7.19949299,1598.4,1598.3,62.40047588]
["bitfinex","ETHUSD",1745069133926,6.39419299,1598.4,1598.3,62.40047588]
["bitfinex","ETHUSD",1745069135820,0.13793674,1598.4,1598.3,62.40047588]
["bitfinex","ETHUSD",1745069136434,0.13793674,1598.4,1598.3,62.40064575]
["bitfinex","ETHUSD",1745069137150,6.39419299,1598.4,1598.3,62.40064575]
["bitfinex","ETHUSD",1745069137653,0.13793674,1598.4,1598.3,62.40064575]
["bitfinex","ETHUSD",1745069139723,13.31076004,1598.6,1598.4,3.0]
["bitfinex","ETHUSD",1745069139917,0.13463916,1598.5,1598.4,3.0]
["bitfinex","ETHUSD",1745069140122,6.39050403,1598.5,1598.4,3.0]
["bitfinex","ETHUSD",1745069140351,6.39050403,1598.5,1598.4,3.58164575]
["bitfinex","ETHUSD",1745069140554,0.7897,1598.8,1598.4,4.41670714]
["bitfinex","ETHUSD",1745069140728,0.7897,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1745069140926,7.04454531,1598.8,1598.7,5.23]
["bitfinex","ETHUSD",1745069141573,0.7897,1598.8,1598.7,5.81164575]
["bitfinex","ETHUSD",1745069142031,7.04439101,1598.8,1598.7,5.81164575]
["bitfinex","ETHUSD",1745069142227,7.10775368,1598.8,1598.7,5.81164575]
["bitfinex","ETHUSD",1745069142540,7.10775368,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069145357,7.04439101,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069146367,7.10775368,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069148543,7.04439101,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069149044,7.10775368,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069150331,8.44396999,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069155344,7.10775368,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069158168,9.45215898,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069160856,7.10775368,1598.8,1598.7,5.80541518]
["bitfinex","ETHUSD",1745069161283,7.10775368,1598.8,1598.7,0.57541518]
["bitfinex","ETHUSD",1745069161462,7.10775368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069161665,9.30385992,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069162187,7.10775368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069162483,13.22775368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069162684,13.16439101,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069162982,12.37469101,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069163282,12.43805368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069166164,15.00966914,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069166363,14.94630647,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069168267,12.37469101,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069168475,12.43805368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069169456,12.37469101,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069170689,12.43805368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069180495,13.19095368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069180805,15.69757679,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069187108,12.37469101,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069187407,12.43805368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069188096,13.20765368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069188298,13.14429101,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069189387,12.37469101,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069189587,12.43805368,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069193452,15.99681302,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069193641,15.93345035,1598.8,1598.7,5.79941518]
["bitfinex","ETHUSD",1745069195029,6.25703916,1598.2,1598.1,0.8019]
["bitfinex","ETHUSD",1745069195230,6.25772276,1598.1,1598.0,3.0]
["bitfinex","ETHUSD",1745069195446,6.25721872,1598.2,1598.1,0.8019]
["bitfinex","ETHUSD",1745069197856,6.25743069,1598.1,1598.0,9.0059]
["bitfinex","ETHUSD",1745069203622,6.25743069,1598.1,1597.9,53.593]
["bitfinex","ETHUSD",1745069203623,6.25782227,1598.0,1597.9,53.593]
["bitfinex","ETHUSD",1745069203835,14.59614962,1598.1,1597.9,53.593]
["bitfinex","ETHUSD",1745069203836,6.25743069,1598.1,1598.0,0.8102]
["bitfinex","ETHUSD",1745069204135,18.63455447,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069204652,12.37723425,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069205167,18.63464081,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069205321,6.25743069,1598.1,1598.0,3.8102]
["bitfinex","ETHUSD",1745069205725,12.37723425,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069206164,14.30400693,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069206369,14.24064426,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069208271,6.25743069,1598.1,1598.0,3.8102]
["bitfinex","ETHUSD",1745069208968,7.98341001,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069209167,8.04677268,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069213267,6.12,1598.2,1598.0,3.8102]
["bitfinex","ETHUSD",1745069215275,6.95306267,1598.3,1598.0,3.8102]
["bitfinex","ETHUSD",1745069216455,6.18336267,1598.3,1598.0,3.8102]
["bitfinex","ETHUSD",1745069216749,6.12,1598.3,1598.0,3.87277698]
["bitfinex","ETHUSD",1745069219068,6.12,1598.3,1598.0,3.8102]
["bitfinex","ETHUSD",1745069219240,6.12,1598.3,1598.0,3.87276908]
["bitfinex","ETHUSD",1745069219438,6.12,1598.3,1598.0,3.8102]
["bitfinex","ETHUSD",1745069219858,6.12,1598.3,1598.0,3.87276917]
["bitfinex","ETHUSD",1745069220370,0.06336267,1598.5,1598.1,0.789]
["bitfinex","ETHUSD",1745069223438,0.06336267,1598.5,1598.2,5.204]
["bitfinex","ETHUSD",1745069228281,0.06336267,1598.5,1598.2,58.81]
["bitfinex","ETHUSD",1745069238419,6.18336267,1598.6,1598.3,3.7776]
["bitfinex","ETHUSD",1745069238620,0.7537,1598.8,1598.3,3.84016538]
["bitfinex","ETHUSD",1745069238621,6.12,1598.7,1598.3,3.84016538]
["bitfinex","ETHUSD",1745069239419,6.12,1598.7,1598.3,3.7776]
["bitfinex","ETHUSD",1745069239620,6.12,1598.7,1598.4,0.7776]
["bitfinex","ETHUSD",1745069239806,6.12,1598.7,1598.4,1.15536]
["bitfinex","ETHUSD",1745069241689,0.81706267,1598.8,1598.4,1.15536]
["bitfinex","ETHUSD",1745069243326,0.06336267,1598.8,1598.4,1.15536]
["bitfinex","ETHUSD",1745069244705,0.06336267,1598.8,1598.4,1.63220582]
["bitfinex","ETHUSD",1745069244896,2.34474947,1598.7,1598.3,3.7776]
["bitfinex","ETHUSD",1745069245111,0.06336267,1598.6,1598.3,3.7776]
["bitfinex","ETHUSD",1745069245309,0.06336267,1598.7,1598.3,3.7776]
["bitfinex","ETHUSD",1745069247107,0.06336267,1598.7,1598.4,5.18]
["bitfinex","ETHUSD",1745069247308,0.77054086,1598.7,1598.4,5.18]
["bitfinex","ETHUSD",1745069247507,6.89054086,1598.7,1598.4,5.18]
["bitfinex","ETHUSD",1745069252903,6.18336267,1598.7,1598.4,5.18]
["bitfinex","ETHUSD",1745069259653,6.18336267,1598.7,1598.4,58.777]
["bitfinex","ETHUSD",1745069261708,5.88276267,1598.7,1598.4,58.777]
["bitfinex","ETHUSD",1745069261908,5.88276267,1598.7,1598.5,0.8076]
["bitfinex","ETHUSD",1745069264251,5.88276267,1598.7,1598.6,5.18]
["bitfinex","ETHUSD",1745069265345,5.88276267,1599.0,1598.6,9.58636]
["bitfinex","ETHUSD",1745069265548,5.88276267,1599.0,1598.7,3.0]
["bitfinex","ETHUSD",1745069268346,14.48144233,1599.0,1598.7,3.0]
["bitfinex","ETHUSD",1745069268551,0.7699,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1745069269944,0.7699,1598.9,1598.8,5.18]
["bitfinex","ETHUSD",1745069270153,6.65266267,1599.0,1598.8,5.18]
["bitfinex","ETHUSD",1745069271289,12.90662352,1599.0,1598.8,5.18]
["bitfinex","ETHUSD",1745069271455,15.05712747,1599.0,1598.8,5.18]
["bitfinex","ETHUSD",1745069275369,2.34474947,1598.9,1598.5,3.0]
["bitfinex","ETHUSD",1745069275572,8.59917829,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1745069275772,2.34474947,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1745069276786,5.88276267,1599.0,1598.8,0.8139]
["bitfinex","ETHUSD",1745069279363,5.88276267,1599.0,1598.9,0.581868]
["bitfinex","ETHUSD",1745069292100,5.88276267,1599.0,1598.9,5.758868]
["bitfinex","ETHUSD",1745069293997,12.13667136,1599.0,1598.9,5.758868]
["bitfinex","ETHUSD",1745069294476,14.48142083,1599.0,1598.9,5.758868]
["bitfinex","ETHUSD",1745069294664,16.6353679,1599.0,1598.9,5.758868]
["bitfinex","ETHUSD",1745069296899,16.6353679,1599.0,1598.9,0.581868]
["bitfinex","ETHUSD",1745069297100,16.6353679,1599.0,1598.9,5.758868]
["bitfinex","ETHUSD",1745069297305,17.4545679,1599.0,1598.9,5.758868]
["bitfinex","ETHUSD",1745069302570,17.4545679,1599.0,1598.9,0.581868]
["bitfinex","ETHUSD",1745069302775,17.4545679,1599.0,1598.9,5.758868]
["bitfinex","ETHUSD",1745069305310,17.4545679,1599.0,1598.9,5.177]
["bitfinex","ETHUSD",1745069305511,6.25441523,1598.9,1598.7,53.589]
["bitfinex","ETHUSD",1745069305714,8.59944048,1598.8,1598.7,53.589]
["bitfinex","ETHUSD",1745069305890,8.59944048,1598.8,1598.7,58.766]
["bitfinex","ETHUSD",1745069306583,8.59944048,1598.8,1598.7,59.34862309]
["bitfinex","ETHUSD",1745069307296,2.34474947,1598.9,1598.7,59.34862309]
["bitfinex","ETHUSD",1745069307502,2.34474947,1598.9,1598.7,60.17202309]
["bitfinex","ETHUSD",1745069308320,8.5990493,1598.9,1598.8,0.58262309]
["bitfinex","ETHUSD",1745069309194,14.48181197,1598.9,1598.8,0.58262309]
["bitfinex","ETHUSD",1745069310011,8.22751214,1598.9,1598.8,0.58262309]
["bitfinex","ETHUSD",1745069310999,14.48181197,1598.9,1598.8,0.58262309]
["bitfinex","ETHUSD",1745069315091,5.88276267,1598.9,1598.8,0.58262309]
["bitfinex","ETHUSD",1745069315521,12.1370625,1598.9,1598.8,0.58262309]
["bitfinex","ETHUSD",1745069315722,14.05810116,1598.9,1598.8,0.58262309]
["bitfinex","ETHUSD",1745069318405,16.40285063,1598.9,1598.8,5.74762309]
["bitfinex","ETHUSD",1745069318940,5.88276267,1598.9,1598.8,5.74762309]
["bitfinex","ETHUSD",1745069319293,5.88276267,1598.9,1598.8,6.57952309]
["bitfinex","ETHUSD",1745069323725,5.88276267,1598.9,1598.8,5.74762309]
["bitfinex","ETHUSD",1745069328456,5.42503989,1598.9,1598.8,5.74762309]
["bitfinex","ETHUSD",1745069347688,5.42503989,1598.9,1598.8,12.7704141]
["bitfinex","ETHUSD",1745069347864,5.42503989,1598.9,1598.8,6.51572309]
["bitfinex","ETHUSD",1745069349498,5.42503989,1598.9,1598.8,9.51572309]
["bitfinex","ETHUSD",1745069353068,5.42503989,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1745069354293,5.42503989,1599.1,1599.0,0.58262309]
["bitfinex","ETHUSD",1745069355593,7.76978936,1599.1,1599.0,0.58262309]
["bitfinex","ETHUSD",1745069355762,14.02330696,1599.1,1599.0,0.58262309]
["bitfinex","ETHUSD",1745069355961,9.79745168,1599.1,1599.0,0.58262309]
["bitfinex","ETHUSD",1745069358473,16.87146928,1599.1,1599.0,0.58262309]
["bitfinex","ETHUSD",1745069358677,16.87146928,1599.1,1599.0,5.72562309]
["bitfinex","ETHUSD",1745069359296,16.87146928,1599.1,1599.0,5.143]
["bitfinex","ETHUSD",1745069362599,14.84380696,1599.1,1599.0,5.143]
["bitfinex","ETHUSD",1745069362790,14.02330696,1599.1,1599.0,5.143]
["bitfinex","ETHUSD",1745069363496,11.67855749,1599.1,1599.0,5.143]
["bitfinex","ETHUSD",1745069366909,14.02330696,1599.1,1599.0,5.143]
["bitfinex","ETHUSD",1745069369111,14.02330696,1599.1,1599.0,5.72466515]
["bitfinex","ETHUSD",1745069369312,16.13301928,1599.1,1599.0,5.72466515]
["bitfinex","ETHUSD",1745069370978,16.13301928,1599.1,1599.0,5.143]
["bitfinex","ETHUSD",1745069373506,16.92141928,1599.1,1599.0,5.143]
["bitfinex","ETHUSD",1745069378220,6.25469101,1598.8,1598.7,0.7884]
["bitfinex","ETHUSD",1745069378421,8.59944048,1598.8,1598.7,5.137]
["bitfinex","ETHUSD",1745069378589,6.25469101,1598.8,1598.7,5.137]
["bitfinex","ETHUSD",1745069378985,6.25469101,1598.8,1598.7,5.71894713]
["bitfinex","ETHUSD",1745069379513,11.6797309,1598.8,1598.7,5.71894713]
["bitfinex","ETHUSD",1745069385027,14.02448037,1598.8,1598.7,5.71894713]
["bitfinex","ETHUSD",1745069387428,16.12748772,1598.8,1598.7,5.71894713]
["bitfinex","ETHUSD",1745069390535,14.02448037,1598.8,1598.7,5.71894713]
["bitfinex","ETHUSD",1745069390717,5.42503989,1598.8,1598.7,5.71894713]
["bitfinex","ETHUSD",1745069399345,5.42503989,1598.8,1598.7,6.53154713]
["bitfinex","ETHUSD",1745069400448,5.42503989,1598.8,1598.7,12.78662938]
["bitfinex","ETHUSD",1745069401842,5.42503989,1598.8,1598.7,6.53154713]
["bitfinex","ETHUSD",1745069403051,11.67905642,1599.0,1598.7,6.53154713]
["bitfinex","ETHUSD",1745069403352,11.67905642,1599.0,1598.8,0.58194713]
["bitfinex","ETHUSD",1745069403653,5.42503989,1599.0,1598.8,0.58194713]
["bitfinex","ETHUSD",1745069403855,5.42503989,1599.0,1598.8,1.33694713]
["bitfinex","ETHUSD",1745069404354,5.42503989,1599.0,1598.9,0.58194713]
["bitfinex","ETHUSD",1745069408854,14.02369805,1599.0,1598.9,0.58194713]
["bitfinex","ETHUSD",1745069409024,16.05143754,1599.0,1598.9,0.58194713]
["bitfinex","ETHUSD",1745069409659,16.80643754,1599.0,1598.9,0.58194713]
["bitfinex","ETHUSD",1745069410937,23.06064226,1599.0,1598.7,5.137]
["bitfinex","ETHUSD",1745069411238,2.34474947,1598.9,1598.7,5.137]
["bitfinex","ETHUSD",1745069411858,21.03290277,1599.0,1598.7,5.137]
["bitfinex","ETHUSD",1745069412157,14.77869805,1599.0,1598.7,5.137]
["bitfinex","ETHUSD",1745069412357,14.77869805,1599.0,1598.8,0.58174357]
["bitfinex","ETHUSD",1745069413028,14.02369805,1599.0,1598.8,0.58174357]
["bitfinex","ETHUSD",1745069413458,14.02369805,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069416355,14.02369805,1599.0,1598.9,0.58174357]
["bitfinex","ETHUSD",1745069416565,14.02369805,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069417976,14.14146432,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069422851,14.02369805,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069423253,14.14137015,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069423983,14.14137015,1599.0,1598.9,0.58174357]
["bitfinex","ETHUSD",1745069424161,14.14137015,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069429390,14.02369805,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069429567,14.14089915,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069437896,14.14089915,1599.0,1598.9,0.58174357]
["bitfinex","ETHUSD",1745069438076,14.14089915,1599.0,1598.9,5.71874357]
["bitfinex","ETHUSD",1745069439197,5.54224099,1599.0,1598.9,6.55144357]
["bitfinex","ETHUSD",1745069439402,5.54224099,1599.0,1598.9,13.37761776]
["bitfinex","ETHUSD",1745069441707,5.54224099,1599.0,1598.9,12.79587419]
["bitfinex","ETHUSD",1745069444209,0.1172011,1599.0,1598.9,12.79587419]
["bitfinex","ETHUSD",1745069444394,5.42503989,1599.2,1598.9,12.79587419]
["bitfinex","ETHUSD",1745069444583,0.11908493,1599.1,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069444785,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069444979,0.11908493,1599.1,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069445185,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069445407,0.11908493,1599.1,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069445596,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069445793,0.11908493,1599.1,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069445978,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069446173,0.11908493,1599.1,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069446380,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069446580,0.11908493,1599.1,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069446894,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069447087,0.11908493,1599.0,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069447288,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069447488,0.11908493,1599.0,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069447689,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069447898,0.11908493,1599.0,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069448101,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069448301,0.11908493,1599.0,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069448499,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069448679,0.11908493,1599.0,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069448878,5.42503989,1599.2,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069449077,0.11908493,1599.0,1598.9,12.22399983]
["bitfinex","ETHUSD",1745069449274,5.42503989,1599.2,1598.9,18.54065479]
["bitfinex","ETHUSD",1745069449504,0.11908493,1599.0,1598.9,12.22381853]
["bitfinex","ETHUSD",1745069449698,0.11908493,1599.0,1598.9,12.28635492]
["bitfinex","ETHUSD",1745069450009,5.42503989,1599.2,1599.0,7.02272657]
["bitfinex","ETHUSD",1745069450701,5.42503989,1599.2,1599.0,7.02258592]
["bitfinex","ETHUSD",1745069453417,5.42503989,1599.2,1599.1,5.136]
["bitfinex","ETHUSD",1745069453817,5.42503989,1599.2,1599.1,11.3895176]
["bitfinex","ETHUSD",1745069454816,5.42503989,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1745069455022,5.42503989,1599.2,1599.1,11.3895176]
["bitfinex","ETHUSD",1745069455318,5.42503989,1599.2,1599.1,5.136]
["bitfinex","ETHUSD",1745069455714,5.54412482,1599.2,1599.1,5.136]
["bitfinex","ETHUSD",1745069456080,11.79725138,1599.2,1599.1,5.136]
["bitfinex","ETHUSD",1745069458121,5.54412482,1599.2,1599.1,5.136]
["bitfinex","ETHUSD",1745069471428,5.54412482,1599.2,1599.1,11.3895176]
["bitfinex","ETHUSD",1745069471630,5.54412482,1599.2,1599.1,12.2062176]
["bitfinex","ETHUSD",1745069471805,0.11908493,1599.2,1599.1,12.2062176]
["bitfinex","ETHUSD",1745069472000,0.11908493,1599.2,1599.1,12.2687435]
["bitfinex","ETHUSD",1745069472716,5.42503989,1599.3,1599.2,7.04262656]
["bitfinex","ETHUSD",1745069473320,5.42503989,1599.3,1599.2,7.10515207]
["bitfinex","ETHUSD",1745069473632,0.1,1599.4,1599.3,7.04223557]
["bitfinex","ETHUSD",1745069474431,0.1,1599.4,1599.3,10.04223557]
["bitfinex","ETHUSD",1745069475438,0.3958467,1599.6,1599.5,6.80195373]
["bitfinex","ETHUSD",1745069475633,0.3958467,1599.6,1599.5,18.0712032]
["bitfinex","ETHUSD",1745069476136,0.3958467,1599.6,1599.5,15.72645373]
["bitfinex","ETHUSD",1745069477231,0.3958467,1599.6,1599.5,18.5301431]
["bitfinex","ETHUSD",1745069477637,0.3958467,1599.6,1599.5,16.18539363]
["bitfinex","ETHUSD",1745069479004,0.3958467,1599.6,1599.5,15.63539363]
["bitfinex","ETHUSD",1745069479840,0.3958467,1599.6,1599.5,8.135]
["bitfinex","ETHUSD",1745069480137,0.3958467,1599.6,1599.2,54.3516]
["bitfinex","ETHUSD",1745069480138,6.25237212,1599.4,1599.2,54.3516]
["bitfinex","ETHUSD",1745069480331,6.25237212,1599.4,1599.3,8.135]
["bitfinex","ETHUSD",1745069480631,9.4099036,1599.5,1599.3,5.135]
["bitfinex","ETHUSD",1745069480842,7.06515413,1599.5,1599.3,5.135]
["bitfinex","ETHUSD",1745069481000,12.49019402,1599.5,1599.3,5.135]
["bitfinex","ETHUSD",1745069481205,0.11886348,1599.4,1599.3,5.135]
["bitfinex","ETHUSD",1745069491452,0.11886348,1599.4,1599.2,59.83296133]
["bitfinex","ETHUSD",1745069491629,0.11886348,1599.4,1599.3,5.135]
["bitfinex","ETHUSD",1745069496052,6.3712081,1599.4,1599.3,5.135]
["bitfinex","ETHUSD",1745069497453,0.11886348,1599.4,1599.3,5.135]
["bitfinex","ETHUSD",1745069499128,6.3712081,1599.4,1599.3,5.135]
["bitfinex","ETHUSD",1745069502052,12.62383333,1599.4,1599.2,53.58]
["bitfinex","ETHUSD",1745069502253,10.60040048,1599.4,1599.3,5.141]
["bitfinex","ETHUSD",1745069502943,11.37370048,1599.4,1599.3,5.141]
["bitfinex","ETHUSD",1745069505157,14.10866732,1599.4,1599.3,5.141]
["bitfinex","ETHUSD",1745069505662,20.22866732,1599.4,1599.3,5.141]
["bitfinex","ETHUSD",1745069517071,20.22866732,1599.4,1598.9,0.8153]
["bitfinex","ETHUSD",1745069517244,20.22866732,1599.4,1599.1,5.142]
["bitfinex","ETHUSD",1745069517245,11.33113435,1599.2,1599.1,5.142]
["bitfinex","ETHUSD",1745069517562,11.44830397,1599.2,1599.1,5.142]
["bitfinex","ETHUSD",1745069517968,6.25420571,1599.0,1598.8,54.55188954]
["bitfinex","ETHUSD",1745069518137,6.25420571,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745069518138,12.1235135,1599.0,1598.9,5.142]
["bitfinex","ETHUSD",1745069518338,6.25429983,1598.9,1598.8,54.55188954]
["bitfinex","ETHUSD",1745069518644,6.25429983,1598.9,1598.8,59.69388954]
["bitfinex","ETHUSD",1745069522366,12.37429983,1598.9,1598.8,59.69388954]
["bitfinex","ETHUSD",1745069523358,12.37429983,1598.9,1598.8,58.717]
["bitfinex","ETHUSD",1745069525869,13.14649983,1598.9,1598.8,58.717]
["bitfinex","ETHUSD",1745069526043,16.21978049,1598.9,1598.8,58.717]
["bitfinex","ETHUSD",1745069527182,18.56491947,1598.9,1598.8,58.717]
["bitfinex","ETHUSD",1745069531962,18.56491947,1598.9,1598.8,5.142]
["bitfinex","ETHUSD",1745069532284,6.25508225,1598.7,1598.6,0.97714526]
["bitfinex","ETHUSD",1745069532459,6.25508225,1598.7,1598.6,6.11414526]
["bitfinex","ETHUSD",1745069532654,7.74059181,1598.7,1598.6,6.11414526]
["bitfinex","ETHUSD",1745069533998,7.74059181,1598.7,1598.6,6.69703391]
["bitfinex","ETHUSD",1745069534867,7.74059181,1598.7,1598.6,5.71988865]
["bitfinex","ETHUSD",1745069538000,13.86059181,1598.7,1598.6,5.71988865]
["bitfinex","ETHUSD",1745069543203,12.37508225,1598.7,1598.6,5.71988865]
["bitfinex","ETHUSD",1745069549392,15.49422123,1598.7,1598.6,5.71988865]
["bitfinex","ETHUSD",1745069551398,15.49422123,1598.7,1598.6,0.58288865]
["bitfinex","ETHUSD",1745069551798,14.72022123,1598.7,1598.6,0.58288865]
["bitfinex","ETHUSD",1745069552122,15.49422123,1598.7,1598.6,0.58288865]
["bitfinex","ETHUSD",1745069552302,7.02986487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069552504,13.14986487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069552703,15.49500385,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069554699,13.14986487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069555292,6.12,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069555496,12.37586487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069555797,6.12,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069556636,12.37586487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069562343,6.12,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069562506,6.12,1598.5,1598.4,5.9214]
["bitfinex","ETHUSD",1745069562834,12.3759923,1598.5,1598.2,0.7834]
["bitfinex","ETHUSD",1745069563034,12.3759923,1598.5,1598.4,5.72018427]
["bitfinex","ETHUSD",1745069563197,12.3759923,1598.5,1598.4,6.50358427]
["bitfinex","ETHUSD",1745069563198,6.12,1598.5,1598.4,6.50358427]
["bitfinex","ETHUSD",1745069563403,6.12,1598.6,1598.4,5.72018427]
["bitfinex","ETHUSD",1745069563612,6.12,1598.6,1598.5,0.7834]
["bitfinex","ETHUSD",1745069564404,12.37547353,1598.6,1598.5,0.7834]
["bitfinex","ETHUSD",1745069565434,12.37547353,1598.6,1598.5,5.9224]
["bitfinex","ETHUSD",1745069567355,12.37547353,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069567530,6.25643849,1598.4,1598.3,5.139]
["bitfinex","ETHUSD",1745069571032,6.25605463,1598.5,1598.3,5.9422]
["bitfinex","ETHUSD",1745069572421,12.51218607,1598.5,1598.3,5.9422]
["bitfinex","ETHUSD",1745069572745,12.51222076,1598.5,1598.3,5.9422]
["bitfinex","ETHUSD",1745069572929,12.37565737,1598.6,1598.3,6.53642]
["bitfinex","ETHUSD",1745069573115,6.12,1598.6,1598.3,12.85547428]
["bitfinex","ETHUSD",1745069573311,6.12,1598.6,1598.3,12.79291631]
["bitfinex","ETHUSD",1745069573527,6.12,1598.6,1598.5,0.8106]
["bitfinex","ETHUSD",1745069576008,6.12,1598.6,1598.5,5.9496]
["bitfinex","ETHUSD",1745069576212,12.37547353,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069576413,14.23854634,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069576608,12.37547353,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069578239,6.12,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069579044,18.63064454,1598.7,1598.5,5.139]
["bitfinex","ETHUSD",1745069579341,6.12,1598.7,1598.5,5.139]
["bitfinex","ETHUSD",1745069579527,12.37527846,1598.7,1598.5,5.9161]
["bitfinex","ETHUSD",1745069581843,18.6306365,1598.7,1598.5,5.9161]
["bitfinex","ETHUSD",1745069583351,12.37527846,1598.7,1598.5,5.9161]
["bitfinex","ETHUSD",1745069584073,6.12,1598.7,1598.5,5.9161]
["bitfinex","ETHUSD",1745069587555,6.12,1598.8,1598.5,12.17163626]
["bitfinex","ETHUSD",1745069587936,6.12,1598.8,1598.5,18.42725594]
["bitfinex","ETHUSD",1745069588337,6.12,1598.8,1598.6,0.58114722]
["bitfinex","ETHUSD",1745069589220,6.12,1598.8,1598.7,0.58114722]
["bitfinex","ETHUSD",1745069590758,6.12,1598.8,1598.5,12.17163626]
["bitfinex","ETHUSD",1745069591331,6.12,1598.8,1598.5,18.42728433]
["bitfinex","ETHUSD",1745069591766,6.12,1598.8,1598.6,0.58076366]
["bitfinex","ETHUSD",1745069592878,6.12,1598.8,1598.5,18.42725233]
["bitfinex","ETHUSD",1745069593080,6.12,1598.8,1598.5,12.17163626]
["bitfinex","ETHUSD",1745069593780,6.12,1598.8,1598.5,18.42726357]
["bitfinex","ETHUSD",1745069594329,6.12,1598.8,1598.5,12.17163626]
["bitfinex","ETHUSD",1745069594531,6.12,1598.8,1598.6,0.58068053]
["bitfinex","ETHUSD",1745069595832,6.12,1598.8,1598.5,18.42724102]
["bitfinex","ETHUSD",1745069596366,6.12,1598.8,1598.6,6.25546096]
["bitfinex","ETHUSD",1745069600186,6.12,1598.8,1598.5,12.17163626]
["bitfinex","ETHUSD",1745069600489,6.12,1598.8,1598.5,18.42724945]
["bitfinex","ETHUSD",1745069600639,6.12,1598.8,1598.5,5.139]
["bitfinex","ETHUSD",1745069600996,7.03125793,1598.7,1598.5,5.139]
["bitfinex","ETHUSD",1745069602179,6.25547353,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069602380,12.37547353,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069602558,14.31612807,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069605992,15.12212807,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069611202,17.46787076,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069613573,17.39787076,1598.6,1598.5,5.139]
["bitfinex","ETHUSD",1745069614175,6.25664768,1598.3,1598.2,53.6]
["bitfinex","ETHUSD",1745069614370,6.25664768,1598.3,1598.2,58.739]
["bitfinex","ETHUSD",1745069617277,6.25703916,1598.2,1598.1,0.97730806]
["bitfinex","ETHUSD",1745069617504,15.52878185,1598.2,1598.1,0.97730806]
["bitfinex","ETHUSD",1745069617809,13.18303916,1598.2,1598.1,0.97730806]
["bitfinex","ETHUSD",1745069618007,15.36158211,1598.2,1598.1,0.97730806]
["bitfinex","ETHUSD",1745069620910,12.37703916,1598.2,1598.1,0.97730806]
["bitfinex","ETHUSD",1745069625509,6.12,1598.2,1598.1,0.97730806]
["bitfinex","ETHUSD",1745069626111,6.12,1598.2,1598.1,1.75540806]
["bitfinex","ETHUSD",1745069627630,6.12,1598.2,1598.1,8.01283875]
["bitfinex","ETHUSD",1745069628292,6.12,1598.2,1598.1,8.65528431]
["bitfinex","ETHUSD",1745069628492,6.12,1598.2,1598.1,9.89235573]
["bitfinex","ETHUSD",1745069628696,6.12,1598.2,1598.1,8.59271566]
["bitfinex","ETHUSD",1745069628922,12.37626317,1598.4,1598.1,8.59271566]
["bitfinex","ETHUSD",1745069629130,12.37626317,1598.4,1598.1,8.01283875]
["bitfinex","ETHUSD",1745069629901,12.37626317,1598.4,1598.2,0.7651]
["bitfinex","ETHUSD",1745069632815,6.12,1598.4,1598.2,0.7651]
["bitfinex","ETHUSD",1745069632990,6.12,1598.4,1598.2,7.02182962]
["bitfinex","ETHUSD",1745069633184,6.12,1598.5,1598.3,7.02169501]
["bitfinex","ETHUSD",1745069633380,6.12,1598.5,1598.4,5.156]
["bitfinex","ETHUSD",1745069635214,12.37586487,1598.5,1598.4,5.156]
["bitfinex","ETHUSD",1745069637288,17.4481541,1598.5,1598.4,5.156]
["bitfinex","ETHUSD",1745069639232,15.10241141,1598.5,1598.4,5.156]
["bitfinex","ETHUSD",1745069655203,14.31751141,1598.5,1598.4,5.156]
["bitfinex","ETHUSD",1745069660842,14.31751141,1598.5,1598.2,1.80061042]
["bitfinex","ETHUSD",1745069660843,6.25664768,1598.3,1598.2,1.80061042]
["bitfinex","ETHUSD",1745069661053,6.25664768,1598.3,1598.2,6.95561042]
["bitfinex","ETHUSD",1745069661221,6.25664768,1598.3,1598.2,7.53688084]
["bitfinex","ETHUSD",1745069661546,12.37664768,1598.3,1598.2,7.53688084]
["bitfinex","ETHUSD",1745069662310,12.37664768,1598.3,1598.2,6.95561042]
["bitfinex","ETHUSD",1745069664438,12.37664768,1598.3,1598.2,7.53731]
["bitfinex","ETHUSD",1745069678253,12.37664768,1598.3,1598.2,6.71421]
["bitfinex","ETHUSD",1745069678457,15.65990275,1598.3,1598.2,6.71421]
["bitfinex","ETHUSD",1745069678643,15.65990275,1598.3,1598.2,1.55921]
["bitfinex","ETHUSD",1745069678850,15.65990275,1598.3,1598.2,6.71421]
["bitfinex","ETHUSD",1745069679363,15.65990275,1598.3,1598.2,6.11651042]
["bitfinex","ETHUSD",1745069681275,14.86560275,1598.3,1598.2,6.11651042]
["bitfinex","ETHUSD",1745069697358,12.37664768,1598.3,1598.2,6.11651042]
["bitfinex","ETHUSD",1745069704072,6.12,1598.3,1598.2,6.89431042]
["bitfinex","ETHUSD",1745069704772,6.12,1598.3,1598.2,7.47613871]
["bitfinex","ETHUSD",1745069705176,12.37644991,1598.4,1598.2,7.47613871]
["bitfinex","ETHUSD",1745069705864,12.37644991,1598.4,1598.2,7.53870278]
["bitfinex","ETHUSD",1745069706085,12.37644991,1598.4,1598.3,0.58182829]
["bitfinex","ETHUSD",1745069710506,12.37644991,1598.4,1598.2,6.89431042]
["bitfinex","ETHUSD",1745069712502,6.12,1598.4,1598.2,6.89431042]
["bitfinex","ETHUSD",1745069715102,12.37631574,1598.4,1598.2,6.89431042]
["bitfinex","ETHUSD",1745069715328,12.37631574,1598.4,1598.2,6.95687443]
["bitfinex","ETHUSD",1745069715673,12.37631574,1598.4,1598.2,6.89431042]
["bitfinex","ETHUSD",1745069717421,12.37631574,1598.4,1598.2,6.95687443]
["bitfinex","ETHUSD",1745069719319,12.37631574,1598.4,1598.3,0.58122998]
["bitfinex","ETHUSD",1745069719518,6.12,1598.4,1598.3,0.58122998]
["bitfinex","ETHUSD",1745069720097,12.37586744,1598.5,1598.3,0.58122998]
["bitfinex","ETHUSD",1745069720287,12.37586744,1598.5,1598.2,13.15126645]
["bitfinex","ETHUSD",1745069721508,12.37586744,1598.5,1598.3,0.832]
["bitfinex","ETHUSD",1745069725495,12.37586744,1598.5,1598.2,6.11651042]
["bitfinex","ETHUSD",1745069725693,6.25625625,1598.4,1598.2,6.11651042]
["bitfinex","ETHUSD",1745069726120,12.37586744,1598.5,1598.3,0.58130829]
["bitfinex","ETHUSD",1745069726415,18.6320001,1598.5,1598.3,0.58130829]
["bitfinex","ETHUSD",1745069726619,12.37586744,1598.5,1598.3,0.58130829]
["bitfinex","ETHUSD",1745069727316,12.37586744,1598.5,1598.2,6.11651042]
["bitfinex","ETHUSD",1745069727628,6.12,1598.5,1598.3,0.7511]
["bitfinex","ETHUSD",1745069728487,6.12,1598.5,1598.4,0.58136169]
["bitfinex","ETHUSD",1745069728902,6.12,1598.5,1598.4,5.71936169]
["bitfinex","ETHUSD",1745069730424,12.37586487,1598.5,1598.4,5.71936169]
["bitfinex","ETHUSD",1745069732721,6.12,1598.5,1598.4,6.51706169]
["bitfinex","ETHUSD",1745069736299,12.37586487,1598.5,1598.4,5.71936169]
["bitfinex","ETHUSD",1745069745723,12.37586487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069746204,13.13996487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069770335,12.37586487,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069773968,6.25625625,1598.4,1598.2,0.97737905]
["bitfinex","ETHUSD",1745069774141,6.25664768,1598.3,1598.2,0.97737905]
["bitfinex","ETHUSD",1745069774342,6.25625625,1598.4,1598.2,6.11537905]
["bitfinex","ETHUSD",1745069774568,6.25625625,1598.4,1598.3,0.58272112]
["bitfinex","ETHUSD",1745069774883,12.37588564,1598.5,1598.3,1.39542112]
["bitfinex","ETHUSD",1745069775243,12.37588564,1598.5,1598.4,0.58272112]
["bitfinex","ETHUSD",1745069783280,12.37588564,1598.5,1598.4,5.72072112]
["bitfinex","ETHUSD",1745069785680,14.23903995,1598.5,1598.4,5.72072112]
["bitfinex","ETHUSD",1745069786087,15.01953995,1598.5,1598.4,5.72072112]
["bitfinex","ETHUSD",1745069787084,15.01953995,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069788059,17.36540088,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069790200,15.01953995,1598.5,1598.4,5.138]
["bitfinex","ETHUSD",1745069792511,6.25679137,1598.3,1598.1,0.829]
["bitfinex","ETHUSD",1745069792704,6.25679137,1598.3,1598.2,5.138]
["bitfinex","ETHUSD",1745069792994,6.25679137,1598.3,1598.2,5.72034174]
["bitfinex","ETHUSD",1745069795592,6.25679137,1598.3,1598.2,5.138]
["bitfinex","ETHUSD",1745069796097,12.37679137,1598.3,1598.2,5.138]
["bitfinex","ETHUSD",1745069808794,13.36827252,1598.3,1598.2,5.138]
["bitfinex","ETHUSD",1745069809908,14.13027252,1598.3,1598.2,5.138]
["bitfinex","ETHUSD",1745069810512,6.25731146,1598.2,1598.0,0.7938]
["bitfinex","ETHUSD",1745069810810,6.25763653,1598.1,1597.9,3.7938]
["bitfinex","ETHUSD",1745069811011,6.25763653,1598.1,1598.0,5.138]
["bitfinex","ETHUSD",1745069811208,6.25813468,1598.0,1597.8,53.614]
["bitfinex","ETHUSD",1745069811510,6.25813468,1598.0,1597.9,5.138]
["bitfinex","ETHUSD",1745069811879,6.25766484,1598.1,1597.9,5.138]
["bitfinex","ETHUSD",1745069812093,6.25766484,1598.1,1597.9,5.9318]
["bitfinex","ETHUSD",1745069813717,6.12,1598.0,1597.9,5.9318]
["bitfinex","ETHUSD",1745069816205,12.37782227,1598.0,1597.9,5.138]
["bitfinex","ETHUSD",1745069833913,6.12,1598.0,1597.9,5.9377]
["bitfinex","ETHUSD",1745069836529,12.37782227,1598.0,1597.9,5.9377]
["bitfinex","ETHUSD",1745069838343,12.37782227,1598.0,1597.9,5.138]
["bitfinex","ETHUSD",1745069839827,14.24136643,1598.0,1597.9,5.138]
["bitfinex","ETHUSD",1745069842741,6.25860259,1597.9,1597.6,0.7995]
["bitfinex","ETHUSD",1745069842939,6.25860259,1597.9,1597.4,3.0]
["bitfinex","ETHUSD",1745069842940,6.25935464,1597.7,1597.4,3.0]
["bitfinex","ETHUSD",1745069843107,6.25877476,1597.8,1597.7,5.138]
["bitfinex","ETHUSD",1745069845249,9.41356481,1597.9,1597.7,5.138]
["bitfinex","ETHUSD",1745069845539,7.19996206,1597.8,1597.7,5.138]
["bitfinex","ETHUSD",1745069845738,6.25860558,1597.8,1597.7,5.138]
["bitfinex","ETHUSD",1745069846050,0.8093,1597.6,1597.4,5.138]
["bitfinex","ETHUSD",1745069846215,12.3797809,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745069848941,6.12,1597.5,1597.4,5.138]
["bitfinex","ETHUSD",1745069849139,6.12,1597.5,1597.4,12.73887278]
["bitfinex","ETHUSD",1745069850450,6.12,1597.5,1597.4,15.73887278]
["bitfinex","ETHUSD",1745069851717,12.37865248,1597.8,1597.5,7.08651134]
["bitfinex","ETHUSD",1745069851916,12.37865248,1597.8,1597.5,7.14909987]
["bitfinex","ETHUSD",1745069852112,12.37865248,1597.8,1597.5,0.8269]
["bitfinex","ETHUSD",1745069852318,4.02929282,1598.4,1597.7,0.8269]
["bitfinex","ETHUSD",1745069852319,6.12,1598.0,1597.7,0.8269]
["bitfinex","ETHUSD",1745069852545,6.12,1598.1,1597.9,0.8269]
["bitfinex","ETHUSD",1745069852748,6.12,1598.2,1598.0,6.25773576]
["bitfinex","ETHUSD",1745069852931,6.12,1598.2,1598.0,6.32030646]
["bitfinex","ETHUSD",1745069853127,6.12,1598.2,1598.1,0.8269]
["bitfinex","ETHUSD",1745069853341,6.12,1598.3,1598.1,7.08427801]
["bitfinex","ETHUSD",1745069853536,6.12,1598.3,1598.2,5.139]
["bitfinex","ETHUSD",1745069853857,5.83976347,1598.7,1598.2,11.39576361]
["bitfinex","ETHUSD",1745069853858,6.12,1598.6,1598.2,11.39576361]
["bitfinex","ETHUSD",1745069854062,6.12,1598.6,1598.4,0.8269]
["bitfinex","ETHUSD",1745069860333,6.12,1598.6,1598.3,7.08030873]
["bitfinex","ETHUSD",1745069861064,6.12,1598.6,1598.3,7.08029515]
["bitfinex","ETHUSD",1745069861862,6.12,1598.6,1598.3,7.08028454]
["bitfinex","ETHUSD",1745069862858,6.12,1598.6,1598.3,13.33668166]
["bitfinex","ETHUSD",1745069863066,6.12,1598.6,1598.3,7.08028454]
["bitfinex","ETHUSD",1745069863564,6.12,1598.6,1598.3,13.33668091]
["bitfinex","ETHUSD",1745069864034,6.12,1598.6,1598.3,7.08028454]
["bitfinex","ETHUSD",1745069867066,6.12,1598.6,1598.2,5.139]
["bitfinex","ETHUSD",1745069867267,6.12,1598.6,1598.2,11.395847]
["bitfinex","ETHUSD",1745069867436,6.12,1598.6,1598.2,17.65265227]
["bitfinex","ETHUSD",1745069868055,6.12,1598.6,1598.3,6.25657621]
["bitfinex","ETHUSD",1745069869980,0.8286,1598.5,1598.3,6.25657621]
["bitfinex","ETHUSD",1745069872383,6.9486,1598.6,1598.3,6.25657621]
["bitfinex","ETHUSD",1745069875182,6.9486,1598.6,1598.4,5.149]
["bitfinex","ETHUSD",1745069889268,8.26897025,1598.6,1598.5,5.149]
["bitfinex","ETHUSD",1745069894696,6.12,1598.9,1598.7,7.04859276]
["bitfinex","ETHUSD",1745069894897,0.46426005,1599.5,1598.9,6.25421411]
["bitfinex","ETHUSD",1745069894898,6.12,1599.1,1598.9,6.25421411]
["bitfinex","ETHUSD",1745069895071,6.12,1599.2,1599.0,11.39090869]
["bitfinex","ETHUSD",1745069895862,6.12,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069898696,6.12,1599.1,1599.0,5.137]
["bitfinex","ETHUSD",1745069904578,6.12,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069905609,12.37312875,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069905811,14.31638572,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069906008,8.06325697,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069906178,6.12,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069906784,12.37315205,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069907202,6.12,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069911713,12.37327534,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069913513,6.12,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069913686,12.37312844,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069915018,6.12,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069915188,12.37317523,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069915392,6.12,1599.2,1599.0,5.137]
["bitfinex","ETHUSD",1745069916480,6.12,1599.2,1599.0,12.52999958]
["bitfinex","ETHUSD",1745069916686,6.12,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1745069916994,6.12,1599.3,1599.1,7.08192755]
["bitfinex","ETHUSD",1745069917714,6.12,1599.3,1599.1,0.8286]
["bitfinex","ETHUSD",1745069918288,12.37288373,1599.3,1599.0,5.901]
["bitfinex","ETHUSD",1745069918484,15.26532851,1599.3,1599.1,5.135]
["bitfinex","ETHUSD",1745069918708,6.25313398,1599.2,1599.1,5.135]
["bitfinex","ETHUSD",1745069919308,21.51836512,1599.3,1599.1,5.135]
["bitfinex","ETHUSD",1745069919704,15.26532851,1599.3,1599.1,5.135]
["bitfinex","ETHUSD",1745069921421,13.16848373,1599.3,1599.1,5.135]
["bitfinex","ETHUSD",1745069921719,12.37288373,1599.3,1599.1,5.135]
["bitfinex","ETHUSD",1745069922013,12.37288373,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069922207,6.25288373,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069926102,7.00368373,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069926296,8.32931116,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069927891,14.44931116,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069929503,13.12368373,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069931216,12.37288373,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069933133,6.12,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069938832,12.37273557,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069945945,14.71610323,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069946109,17.51505637,1599.3,1599.2,5.135]
["bitfinex","ETHUSD",1745069950236,6.25392594,1599.0,1598.8,0.809]
["bitfinex","ETHUSD",1745069950444,6.25392594,1599.0,1598.9,5.134]
["bitfinex","ETHUSD",1745069950816,8.5972936,1599.0,1598.7,54.394]
["bitfinex","ETHUSD",1745069951015,6.25392594,1599.0,1598.8,5.134]
["bitfinex","ETHUSD",1745069954345,6.12,1598.9,1598.8,5.134]
["bitfinex","ETHUSD",1745069959954,6.12,1598.9,1598.8,11.38869101]
["bitfinex","ETHUSD",1745069960154,6.12,1599.2,1599.0,6.25369712]
["bitfinex","ETHUSD",1745069960346,6.12,1599.2,1599.1,0.8091]
["bitfinex","ETHUSD",1745069964958,6.12,1599.2,1599.1,5.9431]
["bitfinex","ETHUSD",1745069966055,6.12,1599.3,1599.1,5.9431]
["bitfinex","ETHUSD",1745069967423,12.37277503,1599.3,1599.1,5.9431]
["bitfinex","ETHUSD",1745069970960,12.37277503,1599.3,1599.1,5.134]
["bitfinex","ETHUSD",1745069970961,14.46964652,1599.3,1599.1,5.134]
["bitfinex","ETHUSD",1745069971152,6.25312656,1599.2,1599.1,5.134]
["bitfinex","ETHUSD",1745069971861,23.85545751,1599.3,1599.1,5.134]
["bitfinex","ETHUSD",1745069972029,6.12,1599.2,1599.1,5.134]
["bitfinex","ETHUSD",1745069976561,7.04217503,1599.3,1599.1,12.1904176]
["bitfinex","ETHUSD",1745069976562,6.12,1599.3,1599.1,12.1904176]
["bitfinex","ETHUSD",1745069977638,6.12,1599.3,1599.1,12.1901565]
["bitfinex","ETHUSD",1745069978968,6.12,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1745069979137,6.12,1599.3,1599.2,7.03912656]
["bitfinex","ETHUSD",1745069979561,0.3986427,1599.6,1599.2,7.03912656]
["bitfinex","ETHUSD",1745069979562,0.3986427,1599.6,1599.4,6.25215405]
["bitfinex","ETHUSD",1745069979870,0.3986427,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069982258,6.65020559,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069983079,0.3986427,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069983782,6.5186427,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069987284,12.77020559,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069987480,6.5186427,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069987657,12.77020559,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069996508,6.5186427,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745069998691,12.77020559,1599.6,1599.5,5.134]
["bitfinex","ETHUSD",1745070001103,17.32655879,1599.6,1599.5,5.132]
["bitfinex","ETHUSD",1745070001303,18.14615879,1599.6,1599.5,5.132]
["bitfinex","ETHUSD",1745070003798,6.5186427,1599.6,1599.5,5.132]
["bitfinex","ETHUSD",1745070004201,12.77020559,1599.6,1599.5,5.132]
["bitfinex","ETHUSD",1745070025524,6.5186427,1599.6,1599.5,5.132]
["bitfinex","ETHUSD",1745070026430,0.3986427,1599.6,1599.5,15.20335373]
["bitfinex","ETHUSD",1745070027428,0.3986427,1599.6,1599.5,15.75335373]
["bitfinex","ETHUSD",1745070030527,0.3986427,1599.6,1599.5,22.33335373]
["bitfinex","ETHUSD",1745070040232,0.3986427,1599.6,1599.5,75.89635373]
["bitfinex","ETHUSD",1745070041340,0.3986427,1599.6,1599.5,68.76635373]
["bitfinex","ETHUSD",1745070041650,0.3986427,1599.6,1599.5,58.694]
["bitfinex","ETHUSD",1745070041941,0.52569498,1599.6,1599.5,58.694]
["bitfinex","ETHUSD",1745070043338,0.52569498,1599.6,1599.5,53.563]
["bitfinex","ETHUSD",1745070043639,6.77725787,1599.6,1599.5,58.694]
["bitfinex","ETHUSD",1745070046739,0.52569498,1599.6,1599.5,58.694]
["bitfinex","ETHUSD",1745070056735,0.52569498,1599.6,1599.5,5.131]
["bitfinex","ETHUSD",1745070059160,0.52569498,1599.6,1599.5,11.38295373]
["bitfinex","ETHUSD",1745070059661,0.52569498,1599.6,1599.5,11.44546645]
["bitfinex","ETHUSD",1745070059850,0.52569498,1599.6,1599.5,12.22556424]
["bitfinex","ETHUSD",1745070060261,0.52569498,1599.6,1599.5,12.16305373]
["bitfinex","ETHUSD",1745070060439,0.52569498,1599.6,1599.5,5.9111]
["bitfinex","ETHUSD",1745070060640,0.52569498,1599.6,1599.5,5.131]
["bitfinex","ETHUSD",1745070074654,0.52569498,1599.6,1599.5,12.19365373]
["bitfinex","ETHUSD",1745070074972,0.3986427,1599.6,1599.5,5.131]
["bitfinex","ETHUSD",1745070075173,0.3986427,1599.6,1599.5,12.19365373]
["bitfinex","ETHUSD",1745070075471,0.52465992,1599.6,1599.5,12.19365373]
["bitfinex","ETHUSD",1745070077147,0.52465992,1599.6,1599.5,5.9417]
["bitfinex","ETHUSD",1745070078377,0.3986427,1599.6,1599.5,5.9417]
["bitfinex","ETHUSD",1745070078756,0.3986427,1599.6,1599.5,12.25616298]
["bitfinex","ETHUSD",1745070078959,0.3986427,1599.6,1599.5,6.00420925]
["bitfinex","ETHUSD",1745070079257,0.3986427,1599.6,1599.5,12.25616298]
["bitfinex","ETHUSD",1745070079456,0.3986427,1599.6,1599.5,15.25616298]
["bitfinex","ETHUSD",1745070079678,0.52607131,1599.6,1599.5,15.19365373]
["bitfinex","ETHUSD",1745070087148,0.3986427,1599.6,1599.5,15.19365373]
["bitfinex","ETHUSD",1745070089390,0.3986427,1599.6,1599.5,68.75865373]
["bitfinex","ETHUSD",1745070097069,0.52682398,1599.6,1599.5,68.75865373]
["bitfinex","ETHUSD",1745070097996,0.3986427,1599.6,1599.5,68.75865373]
["bitfinex","ETHUSD",1745070100298,0.3986427,1599.6,1599.5,69.30865373]
["bitfinex","ETHUSD",1745070101399,0.3986427,1599.6,1599.5,78.23202139]
["bitfinex","ETHUSD",1745070101624,6.9439,1600.3,1599.8,7.01699173]
["bitfinex","ETHUSD",1745070101782,6.9439,1600.3,1600.0,6.24968068]
["bitfinex","ETHUSD",1745070102101,0.8239,1600.0,1599.9,5.131]
["bitfinex","ETHUSD",1745070102471,0.8239,1600.0,1599.9,5.71126321]
["bitfinex","ETHUSD",1745070102973,0.95208128,1600.0,1599.9,5.71126321]
["bitfinex","ETHUSD",1745070106605,7.20208128,1600.0,1599.9,5.71126321]
["bitfinex","ETHUSD",1745070106811,14.66726111,1600.0,1599.9,5.71126321]
["bitfinex","ETHUSD",1745070107809,8.41726111,1600.0,1599.9,5.71126321]
["bitfinex","ETHUSD",1745070110311,7.07208128,1600.0,1599.9,5.71126321]
["bitfinex","ETHUSD",1745070112590,6.24818128,1600.0,1599.9,5.71126321]
["bitfinex","ETHUSD",1745070119857,6.24818128,1600.0,1599.9,5.131]
["bitfinex","ETHUSD",1745070122013,6.24818128,1600.0,1599.9,14.38139064]
["bitfinex","ETHUSD",1745070122217,6.12,1600.0,1599.9,14.38139064]
["bitfinex","ETHUSD",1745070122445,6.24959246,1600.0,1599.9,14.38139064]
["bitfinex","ETHUSD",1745070124417,0.12959246,1600.0,1599.9,14.38139064]
["bitfinex","ETHUSD",1745070124615,6.9035,1600.2,1600.0,6.24999325]
["bitfinex","ETHUSD",1745070124853,0.12959246,1600.1,1600.0,6.31248561]
["bitfinex","ETHUSD",1745070125358,0.13062721,1600.1,1600.0,6.31248561]
["bitfinex","ETHUSD",1745070125518,6.9035,1600.2,1600.0,6.31248561]
["bitfinex","ETHUSD",1745070125865,0.13062721,1600.1,1600.0,6.31248561]
["bitfinex","ETHUSD",1745070126147,6.9035,1600.2,1600.0,6.31248561]
["bitfinex","ETHUSD",1745070126319,0.13062721,1600.1,1600.0,6.24999325]
["bitfinex","ETHUSD",1745070126521,6.9035,1600.2,1600.0,6.31248524]
["bitfinex","ETHUSD",1745070126719,0.13062721,1600.1,1600.0,6.31232622]
["bitfinex","ETHUSD",1745070126933,6.9035,1600.2,1600.0,6.31232622]
["bitfinex","ETHUSD",1745070127122,0.13062721,1600.1,1600.0,6.31232622]
["bitfinex","ETHUSD",1745070127428,6.9035,1600.2,1600.0,6.31232622]
["bitfinex","ETHUSD",1745070127819,0.13062721,1600.1,1600.0,6.31232622]
["bitfinex","ETHUSD",1745070128021,6.9035,1600.2,1600.0,6.31232622]
["bitfinex","ETHUSD",1745070128221,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070128551,6.9035,1600.2,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070128751,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070128948,6.9035,1600.2,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070129155,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070129450,6.9035,1600.2,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070129655,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070129950,6.9035,1600.2,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070130144,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070130320,6.9035,1600.2,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070130521,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070130722,6.9035,1600.2,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070130923,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070131126,6.9035,1600.2,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070131324,0.13062721,1600.1,1600.0,6.31232623]
["bitfinex","ETHUSD",1745070131526,6.9035,1600.2,1599.9,15.13316374]
["bitfinex","ETHUSD",1745070131753,6.9035,1600.2,1599.9,14.38114329]
["bitfinex","ETHUSD",1745070132024,0.13062721,1600.1,1599.9,14.38114329]
["bitfinex","ETHUSD",1745070132219,0.13062721,1600.1,1599.9,20.63128724]
["bitfinex","ETHUSD",1745070132464,6.9035,1600.2,1599.9,20.63128724]
["bitfinex","ETHUSD",1745070132626,0.13062721,1600.0,1599.9,14.38114329]
["bitfinex","ETHUSD",1745070132827,6.9035,1600.2,1599.9,20.63128724]
["bitfinex","ETHUSD",1745070133055,6.9035,1600.2,1600.0,6.24998102]
["bitfinex","ETHUSD",1745070134063,6.9035,1600.2,1600.0,6.31247307]
["bitfinex","ETHUSD",1745070134430,6.9035,1600.2,1600.0,6.31229031]
["bitfinex","ETHUSD",1745070134630,6.9035,1600.2,1600.0,6.31225675]
["bitfinex","ETHUSD",1745070134857,6.9035,1600.2,1600.1,5.13]
["bitfinex","ETHUSD",1745070137663,6.12,1600.2,1600.1,5.13]
["bitfinex","ETHUSD",1745070140867,6.12,1600.2,1600.1,11.37960939]
["bitfinex","ETHUSD",1745070142070,0.8182,1600.3,1600.1,11.37960939]
["bitfinex","ETHUSD",1745070142745,0.8182,1600.3,1600.1,5.13]
["bitfinex","ETHUSD",1745070144149,7.06711013,1600.3,1600.1,5.13]
["bitfinex","ETHUSD",1745070144350,0.8182,1600.3,1600.1,5.13]
["bitfinex","ETHUSD",1745070145548,0.1,1600.4,1600.2,6.31147897]
["bitfinex","ETHUSD",1745070145747,0.1,1600.4,1600.2,6.24899436]
["bitfinex","ETHUSD",1745070146082,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745070146272,0.1,1600.4,1600.2,12.49806037]
["bitfinex","ETHUSD",1745070146767,0.1,1600.4,1600.2,6.24899315]
["bitfinex","ETHUSD",1745070147176,0.1,1600.4,1600.2,12.49798913]
["bitfinex","ETHUSD",1745070147379,0.1,1600.4,1600.2,12.49795156]
["bitfinex","ETHUSD",1745070147878,0.1,1600.4,1600.2,6.24895841]
["bitfinex","ETHUSD",1745070148461,0.1,1600.4,1600.2,12.49795187]
["bitfinex","ETHUSD",1745070148661,0.1,1600.4,1600.2,6.24895841]
["bitfinex","ETHUSD",1745070148879,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745070152999,0.1,1600.4,1600.3,7.13720375]
["bitfinex","ETHUSD",1745070153199,0.1,1600.4,1600.3,7.07472834]
["bitfinex","ETHUSD",1745070153976,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745070158321,0.1,1600.4,1600.2,6.24895841]
["bitfinex","ETHUSD",1745070159125,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745070160628,0.23721042,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745070165025,0.23721042,1600.4,1600.2,6.24895841]
["bitfinex","ETHUSD",1745070165639,0.23721042,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745070166632,0.23721042,1600.4,1600.2,6.24895841]
["bitfinex","ETHUSD",1745070167730,0.23721042,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1745070169233,0.23721042,1600.4,1600.3,11.37782834]
["bitfinex","ETHUSD",1745070179343,0.23721042,1600.4,1600.3,11.95891758]
["bitfinex","ETHUSD",1745070185362,0.23721042,1600.4,1600.3,12.73661758]
["bitfinex","ETHUSD",1745070191264,0.1,1600.4,1600.3,12.73661758]
["bitfinex","ETHUSD",1745070191566,0.2262415,1600.4,1600.3,12.73661758]
["bitfinex","ETHUSD",1745070193243,0.2262415,1600.4,1600.3,5.71008924]
["bitfinex","ETHUSD",1745070194443,0.2262415,1600.4,1600.3,11.95891758]
["bitfinex","ETHUSD",1745070198386,0.2262415,1600.4,1600.3,12.77661758]
["bitfinex","ETHUSD",1745070206096,0.2262415,1600.4,1600.3,11.95891758]
["bitfinex","ETHUSD",1745070206294,0.1,1600.4,1600.3,11.95891758]
["bitfinex","ETHUSD",1745070206807,0.22690012,1600.4,1600.3,11.95891758]
["bitfinex","ETHUSD",1745070209894,0.22690012,1600.4,1600.3,5.71008924]
["bitfinex","ETHUSD",1745070210111,0.22690012,1600.4,1600.3,11.95891758]
["bitfinex","ETHUSD",1745070210281,0.99930012,1600.4,1600.3,5.71008924]
["bitfinex","ETHUSD",1745070210682,0.22690012,1600.4,1600.3,11.95891758]
["bitfinex","ETHUSD",1745070210909,0.22690012,1600.4,1600.3,11.37782834]
["bitfinex","ETHUSD",1745070211112,0.22690012,1600.4,1600.3,11.95845871]
["bitfinex","ETHUSD",1745070215511,0.22690012,1600.4,1600.3,12.02093316]
["bitfinex","ETHUSD",1745070215817,0.22690012,1600.4,1600.3,11.95845871]
["bitfinex","ETHUSD",1745070217326,0.22690012,1600.4,1600.3,12.0209332]
["bitfinex","ETHUSD",1745070218031,0.22690012,1600.4,1600.3,11.95845871]
["bitfinex","ETHUSD",1745070223749,0.22690012,1600.4,1600.3,14.95845871]
["bitfinex","ETHUSD",1745070224150,0.22690012,1600.4,1600.3,14.95645871]
["bitfinex","ETHUSD",1745070229906,0.1,1600.4,1600.3,14.95645871]
["bitfinex","ETHUSD",1745070230107,0.21882389,1600.4,1600.3,14.95645871]
["bitfinex","ETHUSD",1745070233508,0.1,1600.4,1600.3,14.95645871]
["bitfinex","ETHUSD",1745070233889,0.21882389,1600.4,1600.3,14.95645871]
["bitfinex","ETHUSD",1745070235785,0.21882389,1600.4,1600.3,25.19572637]
["bitfinex","ETHUSD",1745070236182,0.1,1600.4,1600.3,25.19572637]
["bitfinex","ETHUSD",1745070237730,0.1,1600.4,1600.3,15.73235871]
["bitfinex","ETHUSD",1745070237900,0.22042419,1600.4,1600.3,15.73235871]
["bitfinex","ETHUSD",1745070238418,0.22042419,1600.4,1600.3,14.95645871]
["bitfinex","ETHUSD",1745070243539,0.1,1600.4,1600.3,14.95645871]
["bitfinex","ETHUSD",1745070244335,0.1,1600.4,1600.3,68.48945871]
["bitfinex","ETHUSD",1745070245740,0.22004766,1600.4,1600.3,68.48945871]
["bitfinex","ETHUSD",1745070251968,0.99484766,1600.4,1600.3,59.24063037]
["bitfinex","ETHUSD",1745070252132,6.46848555,1600.4,1600.3,59.24063037]
["bitfinex","ETHUSD",1745070252458,7.11484766,1600.4,1600.3,59.24063037]
["bitfinex","ETHUSD",1745070254056,13.36328555,1600.4,1600.3,59.24063037]
["bitfinex","ETHUSD",1745070254525,13.36328555,1600.4,1600.3,58.66]
["bitfinex","ETHUSD",1745070254725,15.32453606,1600.4,1600.3,58.66]
["bitfinex","ETHUSD",1745070258035,15.32547395,1600.4,1600.3,58.66]
["bitfinex","ETHUSD",1745070261124,15.32547395,1600.4,1600.3,5.127]
["bitfinex","ETHUSD",1745070266059,6.34098555,1600.4,1600.3,5.127]
["bitfinex","ETHUSD",1745070266556,6.22093789,1600.4,1600.3,5.127]
["bitfinex","ETHUSD",1745070266927,6.22093789,1600.4,1600.3,8.127]
["bitfinex","ETHUSD",1745070266928,0.10093789,1600.4,1600.3,8.127]
["bitfinex","ETHUSD",1745070267128,0.10093789,1600.4,1600.3,14.37582834]
["bitfinex","ETHUSD",1745070267959,0.10093789,1600.4,1600.3,8.70626608]
["bitfinex","ETHUSD",1745070268161,0.10093789,1600.4,1600.3,5.70626608]
["bitfinex","ETHUSD",1745070270648,0.10093789,1600.4,1600.3,11.95509442]
["bitfinex","ETHUSD",1745070273355,0.88303789,1600.4,1600.3,11.95509442]
["bitfinex","ETHUSD",1745070273528,0.10093789,1600.4,1600.3,11.95509442]
["bitfinex","ETHUSD",1745070275074,0.10093789,1600.4,1600.3,5.70626608]
["bitfinex","ETHUSD",1745070276329,0.10093789,1600.4,1600.3,5.127]
["bitfinex","ETHUSD",1745070277863,0.10093789,1600.4,1600.3,11.37582834]
["bitfinex","ETHUSD",1745070278655,0.10093789,1600.4,1600.3,11.95582418]
["bitfinex","ETHUSD",1745070280163,0.10093789,1600.4,1600.3,12.01830448]
["bitfinex","ETHUSD",1745070282776,0.10093789,1600.4,1600.3,15.01830448]
["bitfinex","ETHUSD",1745070282940,0.10093789,1600.4,1600.3,14.95582418]
["bitfinex","ETHUSD",1745070286850,0.21797291,1600.4,1600.3,14.95582418]
["bitfinex","ETHUSD",1745070287050,0.10093789,1600.4,1600.3,14.95582418]
["bitfinex","ETHUSD",1745070287250,0.21797291,1600.4,1600.3,14.95582418]
["bitfinex","ETHUSD",1745070292884,0.21797291,1600.4,1600.3,15.76522418]
["bitfinex","ETHUSD",1745070310392,0.21797291,1600.4,1600.3,14.95582418]
["bitfinex","ETHUSD",1745070310765,1.04657291,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070311171,1.04770281,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070311371,1.04770281,1600.4,1600.3,11.95582418]
["bitfinex","ETHUSD",1745070311995,1.04770281,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070312188,1.38680986,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070313067,1.04770281,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070313687,0.92953789,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070318101,0.92953176,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070327382,9.50723731,1600.4,1600.3,5.70699584]
["bitfinex","ETHUSD",1745070328205,9.50723731,1600.4,1600.3,5.127]
["bitfinex","ETHUSD",1745070328779,11.69476813,1600.4,1600.3,5.127]
["bitfinex","ETHUSD",1745070329707,17.81476813,1600.4,1600.3,5.127]
["bitfinex","ETHUSD",1745070334682,6.24882834,1600.3,1599.6,7.51590414]
["bitfinex","ETHUSD",1745070335008,7.02804332,1600.0,1599.7,5.127]
["bitfinex","ETHUSD",1745070336007,7.02804332,1600.0,1599.7,11.37813345]
["bitfinex","ETHUSD",1745070338214,6.24984118,1600.1,1599.8,7.05527372]
["bitfinex","ETHUSD",1745070339987,12.49972667,1600.1,1599.8,0.8045]
["bitfinex","ETHUSD",1745070341983,6.25000469,1600.0,1599.8,0.8045]
["bitfinex","ETHUSD",1745070342287,6.25000469,1600.0,1599.7,11.37803489]
["bitfinex","ETHUSD",1745070343808,6.25000469,1600.0,1599.7,11.37814184]
["bitfinex","ETHUSD",1745070344514,8.29018928,1600.0,1599.7,11.37814184]
["bitfinex","ETHUSD",1745070346016,7.04020469,1600.0,1599.7,11.37814184]
["bitfinex","ETHUSD",1745070347220,0.7902,1600.0,1599.7,11.37814184]
["bitfinex","ETHUSD",1745070347416,12.49972068,1600.1,1599.7,11.3779388]
["bitfinex","ETHUSD",1745070347622,6.24984118,1600.1,1599.7,17.62890601]
["bitfinex","ETHUSD",1745070347915,6.24984118,1600.1,1599.7,11.3779388]
["bitfinex","ETHUSD",1745070348122,12.49971274,1600.1,1599.7,11.3779388]
["bitfinex","ETHUSD",1745070349194,7.81316922,1600.1,1599.7,11.3779388]
["bitfinex","ETHUSD",1745070349501,7.81316922,1600.1,1599.7,17.62892493]
["bitfinex","ETHUSD",1745070349688,7.81316922,1600.1,1599.7,11.3779388]
["bitfinex","ETHUSD",1745070349894,7.81316922,1600.1,1599.7,17.62885898]
["bitfinex","ETHUSD",1745070350135,7.81316922,1600.1,1599.7,11.37792018]
["bitfinex","ETHUSD",1745070350822,10.15653688,1600.1,1599.7,11.37792018]
["bitfinex","ETHUSD",1745070351422,16.4064081,1600.1,1599.7,11.37792018]
["bitfinex","ETHUSD",1745070351628,10.15653688,1600.1,1599.7,11.37792018]
["bitfinex","ETHUSD",1745070351796,10.15653688,1600.1,1599.7,17.62885783]
["bitfinex","ETHUSD",1745070352325,16.40641516,1600.1,1599.7,11.37792018]
["bitfinex","ETHUSD",1745070352643,8.6808517,1600.0,1599.7,11.37792018]
["bitfinex","ETHUSD",1745070353225,7.04021018,1600.0,1599.7,11.37792018]
["bitfinex","ETHUSD",1745070353625,6.25057189,1599.9,1599.7,5.127]
["bitfinex","ETHUSD",1745070354396,15.50357784,1600.0,1599.7,5.127]
["bitfinex","ETHUSD",1745070354597,13.16021018,1600.0,1599.7,11.37814751]
["bitfinex","ETHUSD",1745070360638,12.37001018,1600.0,1599.7,11.37814751]
["bitfinex","ETHUSD",1745070360842,6.12,1600.0,1599.8,6.25047589]
["bitfinex","ETHUSD",1745070361041,6.12,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1745070361238,6.12,1600.3,1600.1,6.24952736]
["bitfinex","ETHUSD",1745070361441,13.26209033,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070361644,15.21311814,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070364638,23.80528624,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070364840,17.5564858,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070365835,6.22093176,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070367660,12.46938313,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070367951,6.22093176,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070368265,6.22093176,1600.4,1600.2,11.37717514]
["bitfinex","ETHUSD",1745070369437,6.22093176,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070370218,12.46937974,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070370618,6.22093176,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070372157,12.46937972,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070372451,6.22093176,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070376646,12.46953771,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070376855,16.99677504,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070378063,16.99677334,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070379064,16.99661192,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070379743,23.24541208,1600.4,1600.2,5.128]
["bitfinex","ETHUSD",1745070380655,6.24882834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070380855,9.24882834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070381055,11.57337237,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070383438,6.24882834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070387666,7.06752834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070388423,13.18752834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070395104,12.36882834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070396402,13.18912834,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070396710,16.00217831,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070399538,15.96707831,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070401598,18.31044597,1600.3,1600.2,5.128]
["bitfinex","ETHUSD",1745070402697,6.2505893,1599.9,1599.6,55.82582352]
["bitfinex","ETHUSD",1745070402897,6.2505893,1599.9,1599.7,5.127]
["bitfinex","ETHUSD",1745070403928,6.25078134,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070405260,7.02058134,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070407928,9.20709183,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070409069,15.32709183,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070409431,12.37078134,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070416276,6.12,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070416896,12.37078134,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070419490,6.12,1599.8,1599.7,5.127]
["bitfinex","ETHUSD",1745070420092,6.12,1599.8,1599.7,12.14217209]
["bitfinex","ETHUSD",1745070420834,6.12,1600.0,1599.7,12.20468061]
["bitfinex","ETHUSD",1745070421040,6.12,1600.0,1599.8,7.01461057]
["bitfinex","ETHUSD",1745070426537,12.36975151,1600.1,1599.8,7.01461057]
["bitfinex","ETHUSD",1745070432763,12.36975151,1600.1,1599.9,5.128]
["bitfinex","ETHUSD",1745070435754,18.61962573,1600.1,1599.9,5.128]
["bitfinex","ETHUSD",1745070435920,12.36975151,1600.1,1599.9,5.128]
["bitfinex","ETHUSD",1745070437548,12.36975151,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070438042,13.57824731,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070439264,6.12,1600.1,1600.0,5.9274]
["bitfinex","ETHUSD",1745070440038,6.12,1600.2,1600.0,5.9274]
["bitfinex","ETHUSD",1745070440237,6.12,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1745070440440,6.12,1600.2,1600.1,7.05000939]
["bitfinex","ETHUSD",1745070441263,6.12,1600.2,1600.1,0.8004]
["bitfinex","ETHUSD",1745070444230,12.46953686,1600.4,1600.1,0.8004]
["bitfinex","ETHUSD",1745070444469,6.24897339,1600.3,1600.1,0.8004]
["bitfinex","ETHUSD",1745070444983,6.24897339,1600.3,1600.0,5.8824]
["bitfinex","ETHUSD",1745070447168,12.49817753,1600.3,1600.0,5.8824]
["bitfinex","ETHUSD",1745070447368,6.24897339,1600.3,1600.0,5.8824]
["bitfinex","ETHUSD",1745070449844,6.24897339,1600.3,1600.0,12.13235166]
["bitfinex","ETHUSD",1745070453773,14.81296326,1600.4,1600.0,18.44459547]
["bitfinex","ETHUSD",1745070453978,14.81296326,1600.4,1600.1,6.24956081]
["bitfinex","ETHUSD",1745070454144,14.81296326,1600.4,1600.0,12.13215148]
["bitfinex","ETHUSD",1745070454475,14.81296326,1600.4,1600.0,18.38189848]
["bitfinex","ETHUSD",1745070454975,21.06171427,1600.4,1600.0,12.132147]
["bitfinex","ETHUSD",1745070455155,17.00098469,1600.4,1600.0,12.132147]
["bitfinex","ETHUSD",1745070455356,13.31657857,1600.3,1600.0,5.8824]
["bitfinex","ETHUSD",1745070455568,7.06746762,1600.3,1600.0,5.8824]
["bitfinex","ETHUSD",1745070456979,7.06746762,1600.3,1600.0,12.13228171]
["bitfinex","ETHUSD",1745070458784,6.24924207,1600.2,1600.0,5.8824]
["bitfinex","ETHUSD",1745070458994,6.24924207,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070459785,12.49873939,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070459991,7.58096601,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070460587,6.24924207,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070463801,6.24960939,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070463959,9.41147705,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070464268,7.06810939,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070467666,13.18810939,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070467870,15.3661813,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070470882,14.5476813,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070472410,8.29807191,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070472615,6.12,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070473481,13.17434207,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070474119,12.36924207,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070475518,6.24960939,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070475719,12.36924207,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070478931,6.24960939,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070480825,13.68885628,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070481031,19.93836506,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070481719,6.24960939,1600.1,1599.9,0.8182]
["bitfinex","ETHUSD",1745070481907,6.24960939,1600.1,1600.0,5.127]
["bitfinex","ETHUSD",1745070484029,19.93844148,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070485527,19.93835591,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070486430,6.12,1600.2,1600.0,11.37689748]
["bitfinex","ETHUSD",1745070486734,6.12,1600.2,1600.1,0.7842]
["bitfinex","ETHUSD",1745070487239,6.12,1600.2,1600.0,5.9112]
["bitfinex","ETHUSD",1745070491036,12.36908345,1600.3,1600.0,5.9112]
["bitfinex","ETHUSD",1745070495248,6.24923892,1600.2,1600.0,5.9112]
["bitfinex","ETHUSD",1745070495548,6.24923892,1600.2,1600.0,5.127]
["bitfinex","ETHUSD",1745070495915,18.61820629,1600.3,1600.0,5.127]
["bitfinex","ETHUSD",1745070496144,20.79984666,1600.3,1600.0,5.127]
["bitfinex","ETHUSD",1745070496329,14.55072382,1600.3,1600.0,5.127]
["bitfinex","ETHUSD",1745070497947,14.55072382,1600.3,1600.1,5.126]
["bitfinex","ETHUSD",1745070499851,20.7998613,1600.3,1600.1,5.126]
["bitfinex","ETHUSD",1745070502876,14.55072382,1600.3,1600.2,5.126]
["bitfinex","ETHUSD",1745070512675,5.0,1601.0,1600.3,0.8161]
["bitfinex","ETHUSD",1745070512841,4.02363311,1601.0,1600.9,0.7561]
["bitfinex","ETHUSD",1745070513167,4.02363311,1601.0,1600.9,5.126]
["bitfinex","ETHUSD",1745070513566,8.58896328,1601.2,1600.9,5.126]
["bitfinex","ETHUSD",1745070513772,0.85889633,1601.1,1600.9,5.126]
["bitfinex","ETHUSD",1745070521263,6.24559562,1601.2,1600.9,5.126]
["bitfinex","ETHUSD",1745070521778,6.24559562,1601.2,1600.9,11.37240876]
["bitfinex","ETHUSD",1745070521949,7.46253383,1601.3,1600.9,11.3722281]
["bitfinex","ETHUSD",1745070522147,6.64943383,1601.3,1600.9,11.3722281]
["bitfinex","ETHUSD",1745070522577,6.5243445,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1745070522744,6.5243445,1601.3,1601.1,7.04258523]
["bitfinex","ETHUSD",1745070522951,6.5243445,1601.3,1601.1,8.37143768]
["bitfinex","ETHUSD",1745070523371,6.5243445,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1745070524188,6.5243445,1601.3,1601.1,8.37143768]
["bitfinex","ETHUSD",1745070524981,6.5243445,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1745070525169,6.5243445,1601.3,1601.1,8.37143768]
["bitfinex","ETHUSD",1745070525368,6.5243445,1601.3,1601.2,0.83714377]
["bitfinex","ETHUSD",1745070526152,0.4043445,1601.3,1601.2,0.83714377]
["bitfinex","ETHUSD",1745070528278,0.4043445,1601.3,1601.1,7.0426272]
["bitfinex","ETHUSD",1745070528594,0.4043445,1601.3,1601.1,0.797]
["bitfinex","ETHUSD",1745070528885,6.64931063,1601.3,1601.1,0.797]
["bitfinex","ETHUSD",1745070530691,0.4043445,1601.3,1601.1,0.797]
["bitfinex","ETHUSD",1745070531069,6.64930359,1601.3,1601.1,0.797]
["bitfinex","ETHUSD",1745070531271,6.64930359,1601.3,1601.0,7.0156905]
["bitfinex","ETHUSD",1745070531471,6.64930359,1601.3,1601.1,0.70156905]
["bitfinex","ETHUSD",1745070532291,0.4043445,1601.3,1601.1,0.70156905]
["bitfinex","ETHUSD",1745070532483,0.4043445,1601.3,1601.1,6.94726667]
["bitfinex","ETHUSD",1745070534794,0.4043445,1601.3,1601.1,0.70156905]
["bitfinex","ETHUSD",1745070536285,0.4043445,1601.3,1601.1,6.94716825]
["bitfinex","ETHUSD",1745070536481,0.4043445,1601.3,1601.2,0.69471683]
["bitfinex","ETHUSD",1745070539896,6.64927049,1601.3,1601.2,0.69471683]
["bitfinex","ETHUSD",1745070540196,6.64927049,1601.3,1601.0,7.01544044]
["bitfinex","ETHUSD",1745070540423,6.64927049,1601.3,1601.0,0.7696]
["bitfinex","ETHUSD",1745070540798,6.64927049,1601.3,1601.0,7.01565502]
["bitfinex","ETHUSD",1745070542210,0.4043445,1601.3,1601.0,13.32398756]
["bitfinex","ETHUSD",1745070542369,0.4043445,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1745070542564,0.4043445,1601.3,1601.2,12.25691601]
["bitfinex","ETHUSD",1745070542781,0.4043445,1601.3,1601.2,6.0116]
["bitfinex","ETHUSD",1745070545707,0.4043445,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070545912,6.64927049,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070546711,14.68065341,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070546893,15.47995341,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070551520,14.68065341,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070551742,15.43315341,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070565147,14.68065341,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070567402,6.5243445,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070567602,6.5243445,1601.3,1601.2,6.0007]
["bitfinex","ETHUSD",1745070570237,0.4043445,1601.3,1601.2,6.0007]
["bitfinex","ETHUSD",1745070584531,6.64927049,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070585846,0.4043445,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070587827,6.5243445,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070589665,6.5243445,1601.3,1601.2,6.0583]
["bitfinex","ETHUSD",1745070595172,6.5243445,1601.3,1601.2,12.30361601]
["bitfinex","ETHUSD",1745070595672,6.5243445,1601.3,1601.2,14.15851852]
["bitfinex","ETHUSD",1745070595873,5.0243445,1601.3,1601.2,6.0583]
["bitfinex","ETHUSD",1745070601074,5.0243445,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070605483,5.0243445,1601.3,1601.2,11.47431601]
["bitfinex","ETHUSD",1745070608787,5.0243445,1601.3,1601.2,5.229]
["bitfinex","ETHUSD",1745070614190,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1745070614363,0.1,1601.4,1601.2,12.2527759]
["bitfinex","ETHUSD",1745070614568,0.1,1601.4,1601.2,5.229]
["bitfinex","ETHUSD",1745070615896,0.1,1601.4,1601.2,11.47423603]
["bitfinex","ETHUSD",1745070617562,0.1,1601.4,1601.2,5.229]
["bitfinex","ETHUSD",1745070617894,0.1,1601.4,1601.2,11.47429974]
["bitfinex","ETHUSD",1745070618301,0.1,1601.4,1601.2,5.229]
["bitfinex","ETHUSD",1745070619359,0.1,1601.4,1601.3,5.177]
["bitfinex","ETHUSD",1745070619563,6.34453603,1601.4,1601.3,5.177]
["bitfinex","ETHUSD",1745070619763,0.1,1601.4,1601.3,5.177]
["bitfinex","ETHUSD",1745070621965,0.1,1601.4,1601.3,5.9351]
["bitfinex","ETHUSD",1745070626072,0.1,1601.4,1601.3,5.177]
["bitfinex","ETHUSD",1745070627516,0.1,1601.4,1601.3,5.93]
["bitfinex","ETHUSD",1745070627815,0.1,1601.4,1601.3,13.39243241]
["bitfinex","ETHUSD",1745070628474,0.1,1601.4,1601.3,7.14750642]
["bitfinex","ETHUSD",1745070628774,0.1,1601.4,1601.3,5.93]
["bitfinex","ETHUSD",1745070636522,0.1,1601.4,1601.3,12.17492599]
["bitfinex","ETHUSD",1745070637103,0.1,1601.4,1601.3,5.93]
["bitfinex","ETHUSD",1745070638073,9.51509403,1601.4,1601.3,5.177]
["bitfinex","ETHUSD",1745070640429,14.53943853,1601.4,1601.3,5.177]
["bitfinex","ETHUSD",1745070640633,7.07889977,1601.1,1601.0,5.15]
["bitfinex","ETHUSD",1745070643500,12.10324427,1601.1,1601.0,5.15]
["bitfinex","ETHUSD",1745070646541,14.44070227,1601.1,1601.0,5.15]
["bitfinex","ETHUSD",1745070650134,13.60760227,1601.1,1601.0,5.15]
["bitfinex","ETHUSD",1745070650350,14.39510227,1601.1,1601.0,5.15]
["bitfinex","ETHUSD",1745070651044,0.7875,1600.8,1600.7,58.663]
["bitfinex","ETHUSD",1745070651215,9.37183456,1600.8,1600.7,58.663]
["bitfinex","ETHUSD",1745070651937,14.39617906,1600.8,1600.7,58.663]
["bitfinex","ETHUSD",1745070652509,14.39617906,1600.8,1600.7,5.151]
["bitfinex","ETHUSD",1745070653325,6.24740604,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070653640,13.33610905,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070654523,5.0243445,1600.7,1600.5,11.39889609]
["bitfinex","ETHUSD",1745070660050,5.0243445,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070660760,11.27169809,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070661120,17.51924044,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070661323,6.24765712,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070661754,6.99623558,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070662124,7.81823558,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070662551,1.57057846,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070662756,0.74857846,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070665257,12.09369809,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070665447,5.0243445,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070665632,5.0243445,1600.7,1600.5,11.39898757]
["bitfinex","ETHUSD",1745070667136,5.0243445,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070670160,5.0243445,1600.7,1600.5,11.399011]
["bitfinex","ETHUSD",1745070670670,5.0243445,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070672069,11.27179199,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070672270,13.02368144,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070673268,11.27179199,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070676240,18.34780246,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070676770,6.24765712,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070677971,8.58511512,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070679751,14.41395962,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070679954,17.10484607,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070682082,16.30034607,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070682669,13.96288807,1600.6,1600.5,5.151]
["bitfinex","ETHUSD",1745070682872,5.0243445,1600.7,1600.5,11.39904748]
["bitfinex","ETHUSD",1745070683175,5.0243445,1600.7,1600.6,0.7633]
["bitfinex","ETHUSD",1745070683544,5.0243445,1600.7,1600.6,7.01095712]
["bitfinex","ETHUSD",1745070683852,5.0243445,1600.7,1600.6,0.7633]
["bitfinex","ETHUSD",1745070685979,5.0243445,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070686579,5.0243445,1600.7,1600.5,18.86917256]
["bitfinex","ETHUSD",1745070686779,5.0243445,1600.7,1600.6,0.7633]
["bitfinex","ETHUSD",1745070687487,5.0243445,1600.8,1600.6,0.7633]
["bitfinex","ETHUSD",1745070687857,5.0243445,1600.8,1600.6,7.01092848]
["bitfinex","ETHUSD",1745070688073,5.0243445,1600.8,1600.6,7.01071436]
["bitfinex","ETHUSD",1745070688555,5.0243445,1600.8,1600.6,7.07318448]
["bitfinex","ETHUSD",1745070689175,5.0243445,1600.8,1600.6,7.01071436]
["bitfinex","ETHUSD",1745070690488,0.8315,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070690778,7.07891459,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070693349,12.10325909,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070695775,18.35080622,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070695949,12.10325909,1600.7,1600.5,5.151]
["bitfinex","ETHUSD",1745070696148,14.05100558,1600.7,1600.6,5.167]
["bitfinex","ETHUSD",1745070700891,5.0243445,1600.7,1600.6,5.167]
["bitfinex","ETHUSD",1745070702198,0.8222,1601.0,1600.6,5.167]
["bitfinex","ETHUSD",1745070702199,5.0243445,1601.0,1600.8,6.24670609]
["bitfinex","ETHUSD",1745070702370,5.0243445,1601.0,1600.9,6.30894756]
["bitfinex","ETHUSD",1745070702691,6.24553118,1601.2,1600.9,0.7539]
["bitfinex","ETHUSD",1745070702988,11.26942926,1601.3,1601.0,5.167]
["bitfinex","ETHUSD",1745070703497,11.26942926,1601.3,1601.1,0.7539]
["bitfinex","ETHUSD",1745070703661,13.03084058,1601.3,1601.1,0.7539]
["bitfinex","ETHUSD",1745070703864,5.0243445,1601.3,1601.1,7.0617929]
["bitfinex","ETHUSD",1745070704063,5.0243445,1601.3,1601.1,6.99933621]
["bitfinex","ETHUSD",1745070705181,5.0243445,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1745070706293,5.0243445,1601.3,1601.1,6.99933621]
["bitfinex","ETHUSD",1745070706461,5.0243445,1601.3,1601.1,8.84055888]
["bitfinex","ETHUSD",1745070707289,5.0243445,1601.3,1601.1,2.59512267]
["bitfinex","ETHUSD",1745070707595,5.0243445,1601.3,1601.1,8.84062854]
["bitfinex","ETHUSD",1745070707889,0.1,1601.4,1601.1,8.84062854]
["bitfinex","ETHUSD",1745070708099,0.1,1601.4,1601.1,8.84055795]
["bitfinex","ETHUSD",1745070708302,0.1,1601.4,1601.2,7.12917908]
["bitfinex","ETHUSD",1745070708511,0.1,1601.4,1601.3,0.752]
["bitfinex","ETHUSD",1745070711821,6.34453603,1601.4,1601.2,0.7752]
["bitfinex","ETHUSD",1745070711986,6.34460268,1601.4,1601.2,0.7752]
["bitfinex","ETHUSD",1745070712185,0.1,1601.4,1601.2,0.7752]
["bitfinex","ETHUSD",1745070712620,6.34456447,1601.4,1601.2,0.7752]
["bitfinex","ETHUSD",1745070712807,8.10588279,1601.4,1601.2,0.7752]
["bitfinex","ETHUSD",1745070713326,0.1,1601.4,1601.2,0.83764656]
["bitfinex","ETHUSD",1745070713824,0.1,1601.4,1601.2,0.7752]
["bitfinex","ETHUSD",1745070714592,6.34456768,1601.4,1601.2,0.7752]
["bitfinex","ETHUSD",1745070715227,6.34456768,1601.4,1601.1,7.05783668]
["bitfinex","ETHUSD",1745070716028,0.1,1601.4,1601.1,7.05783668]
["bitfinex","ETHUSD",1745070716216,0.1,1601.4,1601.2,7.0135127]
["bitfinex","ETHUSD",1745070716527,0.1,1601.4,1601.1,13.30328428]
["bitfinex","ETHUSD",1745070716728,0.1,1601.4,1601.1,7.05783668]
["bitfinex","ETHUSD",1745070716928,0.1,1601.4,1601.2,0.06244658]
["bitfinex","ETHUSD",1745070717398,0.1,1601.4,1601.1,7.05783668]
["bitfinex","ETHUSD",1745070717594,0.1,1601.4,1601.2,0.06244659]
["bitfinex","ETHUSD",1745070718000,0.1,1601.4,1601.2,6.24530603]
["bitfinex","ETHUSD",1745070718199,0.1,1601.4,1601.2,6.30775262]
["bitfinex","ETHUSD",1745070718516,0.1,1601.4,1601.2,7.64410139]
["bitfinex","ETHUSD",1745070718730,0.1,1601.4,1601.2,7.5816548]
["bitfinex","ETHUSD",1745070718915,0.1,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070719638,0.1,1601.4,1601.3,5.9941]
["bitfinex","ETHUSD",1745070721826,0.1,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070735050,1.31323947,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070736338,0.1,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070740352,6.34453603,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070740845,0.1,1601.4,1601.3,5.9652]
["bitfinex","ETHUSD",1745070741415,0.1,1601.4,1601.3,12.21012599]
["bitfinex","ETHUSD",1745070743045,0.1,1601.4,1601.3,5.9652]
["bitfinex","ETHUSD",1745070743648,0.1,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070748251,2.06985134,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070748457,8.31438737,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070749043,13.33873187,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070749353,15.67585627,1601.4,1601.3,5.165]
["bitfinex","ETHUSD",1745070752545,15.67585627,1601.4,1601.0,5.178]
["bitfinex","ETHUSD",1745070752546,7.0789673,1601.1,1601.0,5.178]
["bitfinex","ETHUSD",1745070754860,12.1033118,1601.1,1601.0,5.178]
["bitfinex","ETHUSD",1745070756070,6.23955906,1602.7,1601.2,0.8113]
["bitfinex","ETHUSD",1745070756231,6.34080971,1602.4,1602.0,0.8113]
["bitfinex","ETHUSD",1745070756431,0.63408097,1602.3,1602.1,5.443]
["bitfinex","ETHUSD",1745070756676,0.1,1602.4,1602.1,5.443]
["bitfinex","ETHUSD",1745070756871,0.1,1602.4,1602.1,11.68469589]
["bitfinex","ETHUSD",1745070757060,0.1,1602.4,1602.1,5.443]
["bitfinex","ETHUSD",1745070757233,6.34064826,1602.4,1602.1,5.443]
["bitfinex","ETHUSD",1745070757561,0.81544483,1602.4,1602.0,0.8113]
["bitfinex","ETHUSD",1745070757858,6.24131377,1602.3,1602.1,5.442]
["bitfinex","ETHUSD",1745070758067,6.24131377,1602.3,1602.2,5.442]
["bitfinex","ETHUSD",1745070759163,6.24206286,1602.1,1601.9,53.515]
["bitfinex","ETHUSD",1745070759461,6.24206286,1602.1,1602.0,5.442]
["bitfinex","ETHUSD",1745070759662,6.24206286,1602.1,1601.9,53.515]
["bitfinex","ETHUSD",1745070759865,6.24206286,1602.1,1602.0,5.441]
["bitfinex","ETHUSD",1745070760253,6.24219725,1602.0,1601.9,53.515]
["bitfinex","ETHUSD",1745070760449,6.24219725,1602.0,1601.9,58.956]
["bitfinex","ETHUSD",1745070761376,5.16010549,1602.4,1601.9,58.956]
["bitfinex","ETHUSD",1745070761377,0.4043445,1602.9,1602.7,0.803]
["bitfinex","ETHUSD",1745070761562,0.4043445,1602.9,1602.8,5.713]
["bitfinex","ETHUSD",1745070761763,0.4043445,1602.9,1602.7,7.04225055]
["bitfinex","ETHUSD",1745070761764,0.4043445,1602.9,1602.7,0.803]
["bitfinex","ETHUSD",1745070761930,6.64331097,1602.9,1602.8,5.713]
["bitfinex","ETHUSD",1745070762132,6.64331097,1602.9,1602.5,0.803]
["bitfinex","ETHUSD",1745070762133,6.23917517,1602.8,1602.5,0.803]
["bitfinex","ETHUSD",1745070762343,7.93149228,1602.9,1602.6,5.713]
["bitfinex","ETHUSD",1745070763959,0.12665044,1602.8,1602.6,5.713]
["bitfinex","ETHUSD",1745070764164,7.93149228,1602.9,1602.6,5.713]
["bitfinex","ETHUSD",1745070764466,0.14885441,1602.8,1602.6,5.713]
["bitfinex","ETHUSD",1745070764634,6.38801093,1602.8,1602.6,5.713]
["bitfinex","ETHUSD",1745070764959,6.3883253,1602.7,1602.6,5.713]
["bitfinex","ETHUSD",1745070765969,0.14885441,1602.7,1602.6,5.713]
["bitfinex","ETHUSD",1745070766467,6.3883253,1602.7,1602.6,5.713]
["bitfinex","ETHUSD",1745070767037,6.24055318,1602.5,1602.3,0.803]
["bitfinex","ETHUSD",1745070767339,6.24055318,1602.5,1602.1,6.24158413]
["bitfinex","ETHUSD",1745070767340,6.8646085,1602.5,1602.4,5.711]
["bitfinex","ETHUSD",1745070767539,6.24055318,1602.5,1602.4,5.711]
["bitfinex","ETHUSD",1745070772449,11.26489768,1602.5,1602.4,5.711]
["bitfinex","ETHUSD",1745070772879,6.2407543,1602.4,1602.3,5.711]
["bitfinex","ETHUSD",1745070773284,6.38725969,1602.4,1602.3,5.711]
["bitfinex","ETHUSD",1745070773477,6.2407543,1602.4,1602.3,5.711]
["bitfinex","ETHUSD",1745070773785,6.38688378,1602.4,1602.3,5.711]
["bitfinex","ETHUSD",1745070775100,0.4043445,1602.9,1602.6,0.7814]
["bitfinex","ETHUSD",1745070775253,0.4043445,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1745070775979,0.4043445,1602.9,1602.8,9.2390816]
["bitfinex","ETHUSD",1745070776177,0.4043445,1602.9,1602.8,10.0204816]
["bitfinex","ETHUSD",1745070776379,0.4043445,1602.9,1602.8,12.41286204]
["bitfinex","ETHUSD",1745070776561,0.4043445,1602.9,1602.8,12.47523742]
["bitfinex","ETHUSD",1745070777486,0.4043445,1602.9,1602.8,10.0204816]
["bitfinex","ETHUSD",1745070777910,0.4043445,1602.9,1602.8,10.08286234]
["bitfinex","ETHUSD",1745070778287,0.4043445,1602.9,1602.8,10.0204816]
["bitfinex","ETHUSD",1745070779578,0.4043445,1602.9,1602.8,10.55503803]
["bitfinex","ETHUSD",1745070780406,0.1,1604.4,1604.1,0.8064]
["bitfinex","ETHUSD",1745070780738,6.33307775,1604.4,1604.1,6.053]
["bitfinex","ETHUSD",1745070780872,0.63330778,1604.3,1604.1,12.2870105]
["bitfinex","ETHUSD",1745070781074,0.1,1604.4,1604.1,6.053]
["bitfinex","ETHUSD",1745070781075,6.3330389,1604.4,1604.1,6.053]
["bitfinex","ETHUSD",1745070781475,6.23328203,1604.3,1604.1,6.052]
["bitfinex","ETHUSD",1745070781700,12.5661844,1604.4,1604.1,6.052]
["bitfinex","ETHUSD",1745070782011,6.23430142,1604.1,1603.9,0.8064]
["bitfinex","ETHUSD",1745070782312,6.23431155,1604.1,1603.9,6.052]
["bitfinex","ETHUSD",1745070782507,6.85760149,1604.1,1603.9,6.052]
["bitfinex","ETHUSD",1745070783715,0.62343116,1604.1,1603.9,6.052]
["bitfinex","ETHUSD",1745070784212,6.23385051,1604.2,1603.9,6.052]
["bitfinex","ETHUSD",1745070785427,6.23410345,1604.1,1603.9,6.052]
["bitfinex","ETHUSD",1745070785749,6.23441396,1604.0,1603.7,56.469]
["bitfinex","ETHUSD",1745070785924,6.23441396,1604.0,1603.8,6.051]
["bitfinex","ETHUSD",1745070786295,6.23482406,1603.9,1603.7,56.469]
["bitfinex","ETHUSD",1745070786527,6.23441396,1604.0,1603.8,6.051]
["bitfinex","ETHUSD",1745070786828,7.0264087,1604.0,1603.8,6.051]
["bitfinex","ETHUSD",1745070787125,13.26111731,1604.0,1603.8,6.051]
["bitfinex","ETHUSD",1745070787422,7.0264087,1604.0,1603.8,6.051]
["bitfinex","ETHUSD",1745070788919,6.23480266,1603.9,1603.8,6.051]
["bitfinex","ETHUSD",1745070789117,7.0264087,1604.0,1603.8,6.051]
["bitfinex","ETHUSD",1745070789314,6.93781618,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1745070790325,0.70264087,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1745070790530,18.2856733,1604.0,1603.8,6.05]
["bitfinex","ETHUSD",1745070790736,6.23480266,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1745070791732,6.78210039,1604.6,1603.9,6.78480266]
["bitfinex","ETHUSD",1745070791733,0.1,1604.4,1603.9,6.78480266]
["bitfinex","ETHUSD",1745070791933,0.1,1604.4,1604.1,0.55]
["bitfinex","ETHUSD",1745070791934,6.33302477,1604.4,1604.1,0.55]
["bitfinex","ETHUSD",1745070792138,7.00671715,1604.4,1604.2,6.049]
["bitfinex","ETHUSD",1745070792434,0.1,1604.4,1604.2,6.049]
["bitfinex","ETHUSD",1745070792634,6.33289782,1604.4,1604.2,6.049]
["bitfinex","ETHUSD",1745070793110,6.33289782,1604.4,1604.0,0.7926]
["bitfinex","ETHUSD",1745070793111,6.2337743,1604.2,1604.0,0.7926]
["bitfinex","ETHUSD",1745070793312,6.2337743,1604.2,1604.1,6.049]
["bitfinex","ETHUSD",1745070793717,6.23343034,1604.3,1604.1,6.049]
["bitfinex","ETHUSD",1745070793924,0.62334303,1604.2,1604.1,6.049]
["bitfinex","ETHUSD",1745070794120,6.85697973,1604.2,1604.1,6.049]
["bitfinex","ETHUSD",1745070794317,0.62334303,1604.2,1604.1,6.049]
["bitfinex","ETHUSD",1745070795416,0.62334303,1604.2,1604.0,0.06233671]
["bitfinex","ETHUSD",1745070795635,6.23418494,1604.1,1603.8,0.7926]
["bitfinex","ETHUSD",1745070795829,6.23418494,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070796026,6.23418494,1604.1,1603.8,3.85494274]
["bitfinex","ETHUSD",1745070796219,6.23418494,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070796743,12.46855457,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070797061,7.4810404,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070797221,6.23418494,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070797841,12.46848513,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070798243,6.23418494,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070798869,11.25852944,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070799009,6.23441396,1604.0,1603.9,6.049]
["bitfinex","ETHUSD",1745070799349,11.25852944,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070799670,13.00776493,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070799843,19.24206416,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070800256,13.00776493,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070800723,11.25852944,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070802117,5.0243445,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070803710,5.0243445,1604.1,1603.9,6.11133951]
["bitfinex","ETHUSD",1745070804655,11.25818391,1604.2,1603.9,6.11133951]
["bitfinex","ETHUSD",1745070804950,17.49214154,1604.2,1603.9,6.11133951]
["bitfinex","ETHUSD",1745070805119,6.2341049,1604.1,1603.9,6.049]
["bitfinex","ETHUSD",1745070805315,6.23441396,1604.0,1603.9,6.049]
["bitfinex","ETHUSD",1745070806124,6.23441396,1604.0,1603.9,6.62936474]
["bitfinex","ETHUSD",1745070809155,6.23441396,1604.0,1603.9,0.58036474]
["bitfinex","ETHUSD",1745070809356,11.25875846,1604.0,1603.9,0.58036474]
["bitfinex","ETHUSD",1745070809558,13.70658626,1604.0,1603.9,0.58036474]
["bitfinex","ETHUSD",1745070812958,6.23596906,1603.6,1603.5,5.956]
["bitfinex","ETHUSD",1745070813353,6.23645763,1603.5,1603.2,0.7538]
["bitfinex","ETHUSD",1745070813560,6.23645763,1603.5,1603.3,6.53819022]
["bitfinex","ETHUSD",1745070813730,11.26054392,1603.6,1603.3,6.53819022]
["bitfinex","ETHUSD",1745070813926,17.49683793,1603.6,1603.3,7.8973482]
["bitfinex","ETHUSD",1745070814129,11.26054392,1603.6,1603.3,7.95971125]
["bitfinex","ETHUSD",1745070814333,6.23662722,1603.5,1603.3,7.8973482]
["bitfinex","ETHUSD",1745070814555,6.23662722,1603.5,1603.3,7.31515798]
["bitfinex","ETHUSD",1745070814855,6.23662722,1603.5,1603.3,5.956]
["bitfinex","ETHUSD",1745070815035,11.26050339,1603.6,1603.3,5.956]
["bitfinex","ETHUSD",1745070815036,6.23689572,1603.4,1603.3,5.957]
["bitfinex","ETHUSD",1745070815361,6.23674691,1603.4,1603.3,5.957]
["bitfinex","ETHUSD",1745070815930,6.2371359,1603.3,1602.9,1.8093038]
["bitfinex","ETHUSD",1745070816129,12.47560254,1603.2,1603.0,5.957]
["bitfinex","ETHUSD",1745070816334,6.23773766,1603.2,1603.0,5.957]
["bitfinex","ETHUSD",1745070816659,6.23798511,1603.1,1602.9,0.7538]
["bitfinex","ETHUSD",1745070816851,6.23798511,1603.1,1603.0,5.957]
["bitfinex","ETHUSD",1745070817040,6.23798511,1603.1,1603.0,7.757]
["bitfinex","ETHUSD",1745070817440,6.23773766,1603.2,1603.0,7.757]
["bitfinex","ETHUSD",1745070817644,6.23791404,1603.1,1603.0,7.757]
["bitfinex","ETHUSD",1745070817856,6.23791404,1603.1,1603.0,5.957]
["bitfinex","ETHUSD",1745070818084,6.23847557,1603.0,1602.9,5.957]
["bitfinex","ETHUSD",1745070818238,7.04817557,1603.0,1602.9,5.957]
["bitfinex","ETHUSD",1745070818565,12.07252007,1603.0,1602.9,5.957]
["bitfinex","ETHUSD",1745070818733,12.81712898,1603.0,1602.9,5.957]
["bitfinex","ETHUSD",1745070819458,6.23911847,1602.8,1602.7,5.957]
["bitfinex","ETHUSD",1745070821074,5.0243445,1603.0,1602.8,0.7764]
["bitfinex","ETHUSD",1745070821369,5.0243445,1603.0,1602.8,7.07772831]
["bitfinex","ETHUSD",1745070821531,5.0243445,1603.0,1602.8,9.00512734]
["bitfinex","ETHUSD",1745070821958,5.0243445,1603.0,1602.8,2.70379903]
["bitfinex","ETHUSD",1745070822165,5.0243445,1603.0,1602.8,8.94286072]
["bitfinex","ETHUSD",1745070822351,11.26205692,1603.2,1602.8,9.00505184]
["bitfinex","ETHUSD",1745070822688,6.23802946,1603.1,1602.8,9.00505184]
["bitfinex","ETHUSD",1745070823040,11.26205692,1603.2,1602.9,6.23867698]
["bitfinex","ETHUSD",1745070823580,5.0243445,1603.2,1602.9,4.58051156]
["bitfinex","ETHUSD",1745070823758,5.0243445,1603.2,1602.9,9.23847299]
["bitfinex","ETHUSD",1745070823937,5.0243445,1603.2,1603.0,0.06237503]
["bitfinex","ETHUSD",1745070824139,5.0243445,1603.2,1603.1,5.959]
["bitfinex","ETHUSD",1745070826348,11.26186945,1603.2,1603.1,5.959]
["bitfinex","ETHUSD",1745070826686,5.0243445,1603.2,1603.1,5.959]
["bitfinex","ETHUSD",1745070826979,11.26186945,1603.2,1603.1,5.959]
["bitfinex","ETHUSD",1745070827570,13.63552346,1603.2,1603.1,5.959]
["bitfinex","ETHUSD",1745070828075,11.26186945,1603.2,1603.1,5.959]
["bitfinex","ETHUSD",1745070828783,6.23810445,1603.1,1603.0,5.959]
["bitfinex","ETHUSD",1745070829143,11.26186945,1603.2,1603.0,5.959]
["bitfinex","ETHUSD",1745070829981,5.0243445,1603.2,1603.0,5.959]
["bitfinex","ETHUSD",1745070831281,5.0243445,1603.2,1603.0,6.02137502]
["bitfinex","ETHUSD",1745070831684,5.0243445,1603.2,1603.0,13.7855552]
["bitfinex","ETHUSD",1745070831887,5.0243445,1603.2,1603.0,7.4849837]
["bitfinex","ETHUSD",1745070832090,5.0243445,1603.2,1603.0,13.78561254]
["bitfinex","ETHUSD",1745070832390,5.0243445,1603.2,1603.0,13.72323753]
["bitfinex","ETHUSD",1745070832971,11.26094845,1603.5,1603.1,10.12597101]
["bitfinex","ETHUSD",1745070833170,5.0243445,1603.5,1603.2,6.23724048]
["bitfinex","ETHUSD",1745070833371,11.26084379,1603.5,1603.3,0.06236359]
["bitfinex","ETHUSD",1745070833569,11.26084379,1603.5,1603.4,5.959]
["bitfinex","ETHUSD",1745070836266,6.23692803,1603.4,1603.1,5.78129673]
["bitfinex","ETHUSD",1745070836466,6.23692803,1603.4,1603.2,5.959]
["bitfinex","ETHUSD",1745070836677,6.23692803,1603.4,1603.1,5.78129673]
["bitfinex","ETHUSD",1745070836886,6.23692803,1603.4,1603.2,5.959]
["bitfinex","ETHUSD",1745070837262,6.23692803,1603.4,1602.9,6.23850893]
["bitfinex","ETHUSD",1745070837263,6.23768872,1603.2,1602.9,3.0]
["bitfinex","ETHUSD",1745070837497,6.23768872,1603.2,1603.0,5.959]
["bitfinex","ETHUSD",1745070838600,11.26136202,1603.4,1603.0,12.25948845]
["bitfinex","ETHUSD",1745070840080,6.23715865,1603.3,1603.0,12.25948845]
["bitfinex","ETHUSD",1745070840263,17.49849448,1603.4,1603.0,14.48872284]
["bitfinex","ETHUSD",1745070840464,11.26136202,1603.4,1603.0,14.42634472]
["bitfinex","ETHUSD",1745070840661,11.26136202,1603.4,1603.1,0.06237268]
["bitfinex","ETHUSD",1745070841100,6.23716758,1603.3,1603.0,8.18823439]
["bitfinex","ETHUSD",1745070841307,6.23755964,1603.2,1603.0,6.02137287]
["bitfinex","ETHUSD",1745070841875,6.23755964,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745070842080,6.23755964,1603.2,1603.1,5.817]
["bitfinex","ETHUSD",1745070842688,12.47545703,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745070842893,11.26190414,1603.2,1603.1,5.817]
["bitfinex","ETHUSD",1745070847907,11.26190414,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745070848209,11.26190414,1603.2,1603.1,5.818]
["bitfinex","ETHUSD",1745070849211,11.26190414,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745070849416,11.26190414,1603.2,1603.1,5.818]
["bitfinex","ETHUSD",1745070852217,12.02321351,1603.2,1603.1,5.818]
["bitfinex","ETHUSD",1745070852583,6.23802948,1603.1,1603.0,5.818]
["bitfinex","ETHUSD",1745070853410,12.02321351,1603.2,1603.0,5.818]
["bitfinex","ETHUSD",1745070853612,6.23791404,1603.1,1602.8,10.04961848]
["bitfinex","ETHUSD",1745070853918,6.23791404,1603.1,1603.0,5.818]
["bitfinex","ETHUSD",1745070855113,12.47613555,1603.1,1602.8,5.43960083]
["bitfinex","ETHUSD",1745070855318,12.47613555,1603.1,1603.0,5.818]
["bitfinex","ETHUSD",1745070855319,6.23791404,1603.1,1603.0,5.818]
["bitfinex","ETHUSD",1745070857541,6.23791404,1603.1,1602.8,3.87308329]
["bitfinex","ETHUSD",1745070857704,6.23858027,1603.0,1602.9,5.818]
["bitfinex","ETHUSD",1745070858815,6.23869883,1602.9,1602.6,60.49484336]
["bitfinex","ETHUSD",1745070859015,11.26304333,1602.9,1602.7,5.818]
["bitfinex","ETHUSD",1745070859718,11.26304333,1602.9,1602.6,54.2552]
["bitfinex","ETHUSD",1745070859881,11.26304333,1602.9,1602.8,5.818]
["bitfinex","ETHUSD",1745070860415,11.26304333,1602.9,1602.6,60.4950023]
["bitfinex","ETHUSD",1745070860616,6.2390854,1602.8,1602.7,5.818]
["bitfinex","ETHUSD",1745070861188,6.2390854,1602.8,1602.6,54.2552]
["bitfinex","ETHUSD",1745070861401,6.2390854,1602.8,1602.7,5.818]
["bitfinex","ETHUSD",1745070863092,6.2390854,1602.8,1602.5,7.06742329]
["bitfinex","ETHUSD",1745070863389,5.0243445,1602.9,1602.5,2.22038094]
["bitfinex","ETHUSD",1745070863527,11.26314862,1602.9,1602.6,12.88971568]
["bitfinex","ETHUSD",1745070863831,11.26314862,1602.9,1602.6,6.6501]
["bitfinex","ETHUSD",1745070864127,11.26314862,1602.9,1602.6,0.8321]
["bitfinex","ETHUSD",1745070864333,11.26314862,1602.9,1602.7,5.818]
["bitfinex","ETHUSD",1745070864493,5.0243445,1602.9,1602.7,5.818]
["bitfinex","ETHUSD",1745070865416,5.0243445,1602.9,1602.7,13.39367153]
["bitfinex","ETHUSD",1745070867440,5.0243445,1602.9,1602.7,13.39358449]
["bitfinex","ETHUSD",1745070867738,5.0243445,1602.9,1602.7,13.39357962]
["bitfinex","ETHUSD",1745070868240,5.0243445,1602.9,1602.7,7.15435187]
["bitfinex","ETHUSD",1745070868540,5.0243445,1602.9,1602.7,5.818]
["bitfinex","ETHUSD",1745070868914,5.0243445,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1745070869126,6.23854915,1603.0,1602.8,5.818]
["bitfinex","ETHUSD",1745070869742,11.26246576,1603.1,1602.8,5.88038403]
["bitfinex","ETHUSD",1745070870619,11.26246576,1603.1,1602.9,0.8055]
["bitfinex","ETHUSD",1745070870817,6.238362,1603.0,1602.8,5.818]
["bitfinex","ETHUSD",1745070871005,6.238362,1603.0,1602.9,5.818]
["bitfinex","ETHUSD",1745070877643,0.8203,1602.9,1602.6,0.47379735]
["bitfinex","ETHUSD",1745070877850,6.23941147,1602.8,1602.7,5.672]
["bitfinex","ETHUSD",1745070878552,6.23963999,1602.7,1602.5,0.7929]
["bitfinex","ETHUSD",1745070878746,6.23963999,1602.7,1602.6,5.672]
["bitfinex","ETHUSD",1745070879423,6.23963999,1602.7,1602.4,0.7929]
["bitfinex","ETHUSD",1745070879743,6.23926685,1602.8,1602.6,5.672]
["bitfinex","ETHUSD",1745070880331,12.47868419,1602.8,1602.6,5.672]
["bitfinex","ETHUSD",1745070880847,6.23926685,1602.8,1602.6,5.672]
["bitfinex","ETHUSD",1745070881147,11.26361135,1602.8,1602.6,5.672]
["bitfinex","ETHUSD",1745070881552,17.50306673,1602.8,1602.6,5.672]
["bitfinex","ETHUSD",1745070881851,11.26361135,1602.8,1602.7,5.672]
["bitfinex","ETHUSD",1745070884868,6.2395936,1602.7,1602.5,0.06239608]
["bitfinex","ETHUSD",1745070885064,6.2395936,1602.7,1602.6,5.672]
["bitfinex","ETHUSD",1745070885565,6.24001212,1602.6,1602.4,2.10426895]
["bitfinex","ETHUSD",1745070885895,6.24001212,1602.6,1602.5,5.672]
["bitfinex","ETHUSD",1745070888881,6.24001212,1602.6,1602.3,7.53911406]
["bitfinex","ETHUSD",1745070889042,6.24001212,1602.6,1602.4,5.672]
["bitfinex","ETHUSD",1745070889438,6.24001212,1602.6,1602.5,5.672]
["bitfinex","ETHUSD",1745070890589,6.24001212,1602.6,1602.2,59.69515824]
["bitfinex","ETHUSD",1745070890590,6.24063904,1602.4,1602.2,54.2221]
["bitfinex","ETHUSD",1745070891094,6.24063904,1602.4,1602.3,5.672]
["bitfinex","ETHUSD",1745070891798,6.24032292,1602.5,1602.3,5.672]
["bitfinex","ETHUSD",1745070892488,6.24032292,1602.5,1602.2,54.68803373]
["bitfinex","ETHUSD",1745070892679,6.24032292,1602.5,1602.4,5.673]
["bitfinex","ETHUSD",1745070893426,6.24032292,1602.5,1602.2,54.68803373]
["bitfinex","ETHUSD",1745070893685,6.24090751,1602.4,1602.3,5.673]
["bitfinex","ETHUSD",1745070894599,6.24144912,1602.2,1602.0,0.795]
["bitfinex","ETHUSD",1745070894802,6.24144912,1602.2,1602.1,5.673]
["bitfinex","ETHUSD",1745070895469,6.24144912,1602.2,1602.0,0.795]
["bitfinex","ETHUSD",1745070895470,12.48318295,1602.2,1602.0,0.795]
["bitfinex","ETHUSD",1745070895675,12.48318295,1602.2,1602.1,5.673]
["bitfinex","ETHUSD",1745070895676,6.24144912,1602.2,1602.1,5.673]
["bitfinex","ETHUSD",1745070896082,12.48325253,1602.2,1601.9,4.26062684]
["bitfinex","ETHUSD",1745070896304,12.48325253,1602.2,1601.8,59.70872335]
["bitfinex","ETHUSD",1745070896305,13.10249942,1602.2,1602.1,5.673]
["bitfinex","ETHUSD",1745070897290,12.48415501,1602.1,1601.8,54.73130134]
["bitfinex","ETHUSD",1745070897517,6.24200884,1602.1,1602.0,5.673]
["bitfinex","ETHUSD",1745070899002,6.24277976,1601.9,1601.7,0.795]
["bitfinex","ETHUSD",1745070899206,6.24277976,1601.9,1601.8,5.673]
["bitfinex","ETHUSD",1745070900218,12.48565019,1601.9,1601.6,0.06242732]
["bitfinex","ETHUSD",1745070900424,6.24277976,1601.9,1601.8,5.673]
["bitfinex","ETHUSD",1745070901601,6.24277976,1601.9,1601.6,0.06242721]
["bitfinex","ETHUSD",1745070901806,6.24277976,1601.9,1601.7,5.674]
["bitfinex","ETHUSD",1745070903719,6.24238414,1602.0,1601.7,12.69789015]
["bitfinex","ETHUSD",1745070903923,11.26642026,1602.1,1601.8,0.06242519]
["bitfinex","ETHUSD",1745070904121,6.24220012,1602.0,1601.8,0.06242368]
["bitfinex","ETHUSD",1745070904284,11.26640517,1602.1,1601.7,12.6978049]
["bitfinex","ETHUSD",1745070904485,17.50854587,1602.1,1601.8,0.0624214]
["bitfinex","ETHUSD",1745070904814,6.24229194,1602.0,1601.7,12.69805926]
["bitfinex","ETHUSD",1745070904993,12.4848331,1602.0,1601.7,6.4547]
["bitfinex","ETHUSD",1745070905195,6.24229194,1602.0,1601.7,6.4547]
["bitfinex","ETHUSD",1745070905390,6.24277623,1601.9,1601.7,0.06242683]
["bitfinex","ETHUSD",1745070905596,6.24277623,1601.9,1601.6,5.564]
["bitfinex","ETHUSD",1745070905918,6.24274087,1601.9,1601.6,5.62643031]
["bitfinex","ETHUSD",1745070906415,20.50929196,1602.0,1601.7,0.7807]
["bitfinex","ETHUSD",1745070907519,14.26675894,1602.0,1601.7,0.7807]
["bitfinex","ETHUSD",1745070907810,6.24271037,1601.9,1601.6,5.564]
["bitfinex","ETHUSD",1745070908014,6.24308683,1601.8,1601.6,5.564]
["bitfinex","ETHUSD",1745070908905,6.24271037,1601.9,1601.6,5.62643005]
["bitfinex","ETHUSD",1745070909110,6.24271037,1601.9,1601.6,11.87004916]
["bitfinex","ETHUSD",1745070909312,6.24271037,1601.9,1601.6,5.564]
["bitfinex","ETHUSD",1745070909720,6.24298676,1601.8,1601.6,5.564]
["bitfinex","ETHUSD",1745070909898,6.24271037,1601.9,1601.6,5.564]
["bitfinex","ETHUSD",1745070910226,6.24300374,1601.8,1601.6,5.564]
["bitfinex","ETHUSD",1745070911427,6.24300374,1601.8,1601.6,5.62642932]
["bitfinex","ETHUSD",1745070911933,6.24271037,1601.9,1601.6,5.62642932]
["bitfinex","ETHUSD",1745070912289,6.2430022,1601.8,1601.6,5.62642932]
["bitfinex","ETHUSD",1745070913792,8.0243445,1602.0,1601.6,5.62642932]
["bitfinex","ETHUSD",1745070913793,14.26676419,1602.0,1601.6,5.62642932]
["bitfinex","ETHUSD",1745070913995,14.26676419,1602.0,1601.7,0.7603]
["bitfinex","ETHUSD",1745070914323,11.26676419,1602.0,1601.7,0.7603]
["bitfinex","ETHUSD",1745070914525,11.26676419,1602.0,1601.7,0.82272651]
["bitfinex","ETHUSD",1745070915225,5.0243445,1602.0,1601.7,7.06595791]
["bitfinex","ETHUSD",1745070915437,5.06010549,1602.4,1602.0,6.24204715]
["bitfinex","ETHUSD",1745070915438,5.0243445,1602.4,1602.0,6.24204715]
["bitfinex","ETHUSD",1745070915614,7.06646011,1602.5,1602.1,12.62950141]
["bitfinex","ETHUSD",1745070915804,13.30709351,1602.5,1602.1,6.3253]
["bitfinex","ETHUSD",1745070916005,7.06646011,1602.5,1602.1,14.42950259]
["bitfinex","ETHUSD",1745070916219,11.26438049,1602.6,1602.2,6.24122742]
["bitfinex","ETHUSD",1745070916525,11.26438049,1602.6,1602.2,8.30203844]
["bitfinex","ETHUSD",1745070916724,11.26438049,1602.6,1602.3,0.06240447]
["bitfinex","ETHUSD",1745070916884,6.24003599,1602.6,1602.3,0.06240447]
["bitfinex","ETHUSD",1745070917088,6.24003599,1602.6,1602.3,7.06369283]
["bitfinex","ETHUSD",1745070917286,6.24003599,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070917515,6.24003599,1602.6,1602.3,0.82270407]
["bitfinex","ETHUSD",1745070917931,6.24003599,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070918102,12.48022197,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070919234,6.24003599,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070922047,11.26438049,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070923319,6.24039004,1602.5,1602.3,0.7603]
["bitfinex","ETHUSD",1745070926246,11.26438049,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070926834,11.26438049,1602.6,1602.3,7.00129052]
["bitfinex","ETHUSD",1745070927147,11.26438049,1602.6,1602.3,7.06369485]
["bitfinex","ETHUSD",1745070927447,11.26438049,1602.6,1602.3,0.82270371]
["bitfinex","ETHUSD",1745070928438,11.26438049,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070928636,17.50460111,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070929554,11.26438049,1602.6,1602.3,0.7603]
["bitfinex","ETHUSD",1745070930047,11.26438049,1602.6,1602.3,0.82270311]
["bitfinex","ETHUSD",1745070930234,11.26438049,1602.6,1602.3,7.06363125]
["bitfinex","ETHUSD",1745070930548,5.0243445,1602.6,1602.3,7.06347765]
["bitfinex","ETHUSD",1745070930748,5.0243445,1602.6,1602.3,13.30434595]
["bitfinex","ETHUSD",1745070930925,5.0243445,1602.6,1602.3,7.71494816]
["bitfinex","ETHUSD",1745070931255,5.0243445,1602.6,1602.3,7.77734909]
["bitfinex","ETHUSD",1745070931448,5.0243445,1602.6,1602.3,14.0181285]
["bitfinex","ETHUSD",1745070931613,5.0243445,1602.6,1602.4,6.24058116]
["bitfinex","ETHUSD",1745070931937,11.26420472,1602.6,1602.5,5.564]
["bitfinex","ETHUSD",1745070932244,5.0243445,1602.6,1602.5,5.564]
["bitfinex","ETHUSD",1745070936647,5.0243445,1602.7,1602.5,5.564]
["bitfinex","ETHUSD",1745070937555,5.0243445,1602.7,1602.5,11.80424309]
["bitfinex","ETHUSD",1745070937718,5.0243445,1602.7,1602.5,5.564]
["bitfinex","ETHUSD",1745070938625,5.0243445,1602.7,1602.5,5.62639514]
["bitfinex","ETHUSD",1745070939352,5.0243445,1602.7,1602.5,6.39349514]
["bitfinex","ETHUSD",1745070939855,5.0243445,1602.8,1602.5,12.63349764]
["bitfinex","ETHUSD",1745070940056,5.0243445,1602.8,1602.6,6.23971315]
["bitfinex","ETHUSD",1745070940251,5.0243445,1602.8,1602.6,6.30204633]
["bitfinex","ETHUSD",1745070945454,11.26309697,1602.9,1602.6,6.30204633]
["bitfinex","ETHUSD",1745070953680,5.0243445,1602.9,1602.6,6.30204633]
["bitfinex","ETHUSD",1745070953841,5.0243445,1602.9,1602.7,6.2394637]
["bitfinex","ETHUSD",1745070954040,5.8138445,1603.2,1602.9,6.23866717]
["bitfinex","ETHUSD",1745070954274,5.8138445,1603.2,1602.6,6.94640104]
["bitfinex","ETHUSD",1745070954275,11.26201853,1603.2,1603.0,5.47]
["bitfinex","ETHUSD",1745070955365,5.0243445,1603.3,1603.0,5.53237966]
["bitfinex","ETHUSD",1745070955540,11.26163418,1603.3,1603.0,11.70817907]
["bitfinex","ETHUSD",1745070955742,11.26163418,1603.3,1603.0,13.64817728]
["bitfinex","ETHUSD",1745070955950,5.0243445,1603.3,1603.0,13.58580414]
["bitfinex","ETHUSD",1745070956566,5.0243445,1603.3,1603.1,7.12977272]
["bitfinex","ETHUSD",1745070956769,5.0243445,1603.3,1603.1,7.06739956]
["bitfinex","ETHUSD",1745070957074,7.02610246,1603.5,1603.1,7.06739956]
["bitfinex","ETHUSD",1745070957075,12.05044696,1603.5,1603.1,7.12965341]
["bitfinex","ETHUSD",1745070957281,11.26094696,1603.5,1603.2,0.71296534]
["bitfinex","ETHUSD",1745070958069,11.26094696,1603.5,1603.2,6.95031884]
["bitfinex","ETHUSD",1745070958390,17.49760903,1603.5,1603.2,0.71296534]
["bitfinex","ETHUSD",1745070960891,6.2368269,1603.4,1603.2,0.71296534]
["bitfinex","ETHUSD",1745070963160,8.56842456,1603.4,1603.2,0.71296534]
["bitfinex","ETHUSD",1745070963891,2.33159766,1603.4,1603.2,0.71296534]
["bitfinex","ETHUSD",1745070965173,8.56843142,1603.4,1603.2,0.71296534]
["bitfinex","ETHUSD",1745070965368,8.56843142,1603.4,1603.0,3.8073]
["bitfinex","ETHUSD",1745070965369,8.56873356,1603.3,1603.0,3.8073]
["bitfinex","ETHUSD",1745070965573,2.33159766,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1745070966084,13.59307806,1603.3,1603.1,5.39]
["bitfinex","ETHUSD",1745070967494,13.59307806,1603.3,1603.0,10.04560012]
["bitfinex","ETHUSD",1745070967697,5.0243445,1603.3,1603.2,5.39]
["bitfinex","ETHUSD",1745070971791,9.37630106,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070972492,15.61336045,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070972709,9.37630106,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070973699,3.13939766,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070975296,2.33159766,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070975489,2.33159766,1603.4,1603.2,11.62746035]
["bitfinex","ETHUSD",1745070975875,2.33159766,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070976392,2.33159766,1603.4,1603.2,11.62752202]
["bitfinex","ETHUSD",1745070976779,2.33159766,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070977273,8.56838049,1603.4,1603.2,5.39]
["bitfinex","ETHUSD",1745070978793,6.2371359,1603.3,1603.2,5.39]
["bitfinex","ETHUSD",1745070978995,6.23754561,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745070979193,8.56914327,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1745070979472,8.56914327,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1745070979668,8.56914327,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1745070980696,6.23754561,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1745070980899,8.56896478,1603.3,1603.1,5.39]
["bitfinex","ETHUSD",1745070981301,14.80641001,1603.3,1603.1,5.39]
["bitfinex","ETHUSD",1745070982599,6.23764568,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1745070982982,9.33144334,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1745070983400,6.23793227,1603.1,1602.8,62.68983169]
["bitfinex","ETHUSD",1745070983576,6.23793227,1603.1,1602.9,5.39]
["bitfinex","ETHUSD",1745070983776,8.56952993,1603.1,1602.9,5.39]
["bitfinex","ETHUSD",1745070984107,2.33159766,1603.0,1602.8,56.451]
["bitfinex","ETHUSD",1745070984416,6.23830318,1603.0,1602.9,5.39]
["bitfinex","ETHUSD",1745070989003,14.80849878,1603.0,1602.8,53.451]
["bitfinex","ETHUSD",1745070989209,8.48135306,1603.0,1602.9,5.39]
["bitfinex","ETHUSD",1745070989515,6.23869237,1602.9,1602.8,53.451]
["bitfinex","ETHUSD",1745070989677,6.2390816,1602.8,1602.7,5.39]
["bitfinex","ETHUSD",1745070990011,8.92256132,1602.8,1602.7,5.39]
["bitfinex","ETHUSD",1745070990209,11.25415898,1602.8,1602.7,5.39]
["bitfinex","ETHUSD",1745070992912,6.23980825,1602.7,1602.3,7.01884117]
["bitfinex","ETHUSD",1745070993211,11.26415275,1602.7,1602.4,5.39]
["bitfinex","ETHUSD",1745070993412,6.23990143,1602.6,1602.4,5.39]
["bitfinex","ETHUSD",1745070994827,11.26415275,1602.7,1602.5,0.8231]
["bitfinex","ETHUSD",1745070994828,5.0243445,1602.7,1602.5,0.8231]
["bitfinex","ETHUSD",1745070995023,5.0243445,1602.7,1602.5,7.06333648]
["bitfinex","ETHUSD",1745070995329,5.0243445,1602.7,1602.5,0.8231]
["bitfinex","ETHUSD",1745070997320,11.26383738,1602.7,1602.5,0.8231]
["bitfinex","ETHUSD",1745070997625,11.26383738,1602.7,1602.4,13.7006062]
["bitfinex","ETHUSD",1745070999622,5.0243445,1602.7,1602.4,19.9409938]
["bitfinex","ETHUSD",1745070999927,5.0243445,1602.7,1602.5,1.99409938]
["bitfinex","ETHUSD",1745071000423,11.26389669,1602.7,1602.5,1.99409938]
["bitfinex","ETHUSD",1745071000626,5.0243445,1602.7,1602.5,1.99409938]
["bitfinex","ETHUSD",1745071000815,11.26385242,1602.7,1602.5,1.99409938]
["bitfinex","ETHUSD",1745071002025,5.0243445,1602.7,1602.5,1.99409938]
["bitfinex","ETHUSD",1745071002731,5.0243445,1602.7,1602.5,8.23434855]
["bitfinex","ETHUSD",1745071002939,5.0243445,1602.7,1602.5,1.99409938]
["bitfinex","ETHUSD",1745071003636,11.26381877,1602.7,1602.5,1.99409938]
["bitfinex","ETHUSD",1745071003806,11.26381877,1602.7,1602.4,12.45347962]
["bitfinex","ETHUSD",1745071004194,11.26381877,1602.7,1602.4,12.5158766]
["bitfinex","ETHUSD",1745071004631,11.26387582,1602.7,1602.4,12.5158766]
["bitfinex","ETHUSD",1745071009346,5.0243445,1602.7,1602.4,18.75626501]
["bitfinex","ETHUSD",1745071009643,5.0243445,1602.7,1602.4,12.45347962]
["bitfinex","ETHUSD",1745071009805,11.26383328,1602.7,1602.4,14.38531324]
["bitfinex","ETHUSD",1745071010009,11.26383328,1602.7,1602.4,14.32291614]
["bitfinex","ETHUSD",1745071010214,11.26383328,1602.7,1602.4,8.08253652]
["bitfinex","ETHUSD",1745071010535,11.26383328,1602.7,1602.4,14.38550689]
["bitfinex","ETHUSD",1745071010736,11.26383328,1602.7,1602.4,14.32310972]
["bitfinex","ETHUSD",1745071011049,11.26383328,1602.7,1602.5,5.344]
["bitfinex","ETHUSD",1745071012631,17.50365039,1602.7,1602.5,5.344]
["bitfinex","ETHUSD",1745071012832,11.26383328,1602.7,1602.5,5.344]
["bitfinex","ETHUSD",1745071014133,17.50358384,1602.7,1602.5,5.344]
["bitfinex","ETHUSD",1745071014339,6.23986022,1602.6,1602.5,5.344]
["bitfinex","ETHUSD",1745071017859,8.57354189,1602.6,1602.5,5.344]
["bitfinex","ETHUSD",1745071018941,14.40468899,1602.7,1602.5,5.344]
["bitfinex","ETHUSD",1745071019655,20.64449183,1602.7,1602.5,5.344]
["bitfinex","ETHUSD",1745071020886,6.23986022,1602.6,1602.5,5.344]
["bitfinex","ETHUSD",1745071022464,8.57354189,1602.6,1602.5,5.344]
["bitfinex","ETHUSD",1745071024872,8.57354189,1602.6,1602.3,0.7558]
["bitfinex","ETHUSD",1745071025038,6.23986022,1602.6,1602.5,5.344]
["bitfinex","ETHUSD",1745071025565,6.23986022,1602.6,1602.5,5.284]
["bitfinex","ETHUSD",1745071026370,6.23986022,1602.6,1602.3,6.99674823]
["bitfinex","ETHUSD",1745071026566,6.23986022,1602.6,1602.5,5.284]
["bitfinex","ETHUSD",1745071026939,14.40465887,1602.7,1602.5,5.284]
["bitfinex","ETHUSD",1745071027835,13.59765887,1602.7,1602.5,5.284]
["bitfinex","ETHUSD",1745071030269,19.83741994,1602.7,1602.5,5.284]
["bitfinex","ETHUSD",1745071031474,19.83741052,1602.7,1602.5,5.284]
["bitfinex","ETHUSD",1745071032494,13.59765887,1602.7,1602.5,5.284]
["bitfinex","ETHUSD",1745071032986,19.83739722,1602.7,1602.5,5.284]
["bitfinex","ETHUSD",1745071034094,5.0243445,1602.7,1602.5,12.32963309]
["bitfinex","ETHUSD",1745071034265,5.0243445,1602.7,1602.5,6.0895]
["bitfinex","ETHUSD",1745071034592,5.0243445,1602.7,1602.5,12.32973346]
["bitfinex","ETHUSD",1745071038600,5.0243445,1602.7,1602.5,6.0895]
["bitfinex","ETHUSD",1745071040369,11.26381539,1602.7,1602.6,5.284]
["bitfinex","ETHUSD",1745071041292,7.06358043,1602.6,1602.2,8.02155601]
["bitfinex","ETHUSD",1745071041481,6.24042471,1602.5,1602.3,5.284]
["bitfinex","ETHUSD",1745071042499,13.30372224,1602.6,1602.3,5.284]
["bitfinex","ETHUSD",1745071043310,6.24038106,1602.5,1602.2,8.02152217]
["bitfinex","ETHUSD",1745071043619,6.24038106,1602.5,1602.3,5.284]
["bitfinex","ETHUSD",1745071045191,11.26472556,1602.5,1602.3,5.284]
["bitfinex","ETHUSD",1745071045589,11.26472556,1602.5,1602.2,1.78035344]
["bitfinex","ETHUSD",1745071045903,6.2406925,1602.4,1602.3,5.284]
["bitfinex","ETHUSD",1745071046210,6.2406925,1602.4,1602.2,0.97485344]
["bitfinex","ETHUSD",1745071046211,15.59692589,1602.4,1602.2,0.97485344]
["bitfinex","ETHUSD",1745071046501,9.08441954,1602.4,1602.3,5.284]
["bitfinex","ETHUSD",1745071046676,16.44244571,1602.4,1602.3,5.284]
["bitfinex","ETHUSD",1745071047302,7.02262852,1602.3,1602.2,5.284]
["bitfinex","ETHUSD",1745071047507,6.24141805,1602.2,1602.1,59.7131119]
["bitfinex","ETHUSD",1745071047808,8.57509972,1602.2,1602.1,59.7131119]
["bitfinex","ETHUSD",1745071048401,8.57509972,1602.2,1602.1,54.4291119]
["bitfinex","ETHUSD",1745071048577,13.59905469,1602.3,1602.1,54.4291119]
["bitfinex","ETHUSD",1745071048778,13.59905469,1602.3,1602.1,60.67084943]
["bitfinex","ETHUSD",1745071048779,5.0243445,1602.3,1602.1,60.67084943]
["bitfinex","ETHUSD",1745071049986,5.0243445,1602.3,1602.1,54.4291119]
["bitfinex","ETHUSD",1745071050798,5.0243445,1602.3,1602.1,60.67081168]
["bitfinex","ETHUSD",1745071050979,13.23104007,1602.5,1602.1,66.91225786]
["bitfinex","ETHUSD",1745071050980,5.0243445,1602.4,1602.1,66.91225786]
["bitfinex","ETHUSD",1745071051174,5.0243445,1602.4,1602.1,60.67066558]
["bitfinex","ETHUSD",1745071051711,11.26502104,1602.4,1602.1,60.67066558]
["bitfinex","ETHUSD",1745071052213,11.26502104,1602.4,1602.1,54.4291119]
["bitfinex","ETHUSD",1745071052411,17.50600595,1602.4,1602.1,54.4291119]
["bitfinex","ETHUSD",1745071052910,11.26502104,1602.4,1602.1,54.4291119]
["bitfinex","ETHUSD",1745071056614,11.26502104,1602.4,1602.1,60.67091728]
["bitfinex","ETHUSD",1745071057221,5.0243445,1602.4,1602.2,0.8261]
["bitfinex","ETHUSD",1745071057796,5.0243445,1602.4,1602.2,7.06751387]
["bitfinex","ETHUSD",1745071058006,5.0243445,1602.4,1602.2,0.8261]
["bitfinex","ETHUSD",1745071058905,11.26514386,1602.4,1602.2,0.8261]
["bitfinex","ETHUSD",1745071059081,11.26514386,1602.4,1602.1,54.4291119]
["bitfinex","ETHUSD",1745071060316,11.26514386,1602.4,1602.1,0.9751119]
["bitfinex","ETHUSD",1745071060834,0.7866,1602.3,1602.1,5.257]
["bitfinex","ETHUSD",1745071060992,11.29933556,1602.2,1602.1,5.257]
["bitfinex","ETHUSD",1745071061320,7.02781657,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071061813,13.26919466,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071061977,7.02781657,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071062176,13.26913981,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071062378,7.02781657,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071062605,8.12620843,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071062915,19.39191128,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071063417,6.24141805,1602.2,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071066711,13.15055293,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071067294,11.26556107,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071073918,17.50685221,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071074243,11.26556107,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071076553,17.50690697,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071076738,11.26556107,1602.3,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071077126,6.24141805,1602.2,1602.1,6.23214136]
["bitfinex","ETHUSD",1745071077460,6.24141805,1602.2,1602.1,0.97514136]
["bitfinex","ETHUSD",1745071077611,6.24141805,1602.2,1602.1,6.23314136]
["bitfinex","ETHUSD",1745071078559,5.0243445,1602.3,1602.1,12.47460762]
["bitfinex","ETHUSD",1745071078847,5.0243445,1602.3,1602.2,0.8284]
["bitfinex","ETHUSD",1745071081358,5.0243445,1602.3,1602.2,7.06981805]
["bitfinex","ETHUSD",1745071081534,5.0243445,1602.3,1602.2,9.02426062]
["bitfinex","ETHUSD",1745071082056,5.0243445,1602.3,1602.2,14.28226062]
["bitfinex","ETHUSD",1745071083359,5.0243445,1602.3,1602.2,8.04084257]
["bitfinex","ETHUSD",1745071083564,5.0243445,1602.3,1602.2,6.0864]
["bitfinex","ETHUSD",1745071083922,5.0243445,1602.3,1602.2,12.32781805]
["bitfinex","ETHUSD",1745071084962,5.0243445,1602.3,1602.2,6.0864]
["bitfinex","ETHUSD",1745071085333,5.0243445,1602.3,1602.2,12.32781805]
["bitfinex","ETHUSD",1745071086128,11.26464546,1602.5,1602.2,12.32781805]
["bitfinex","ETHUSD",1745071086838,6.24067043,1602.4,1602.1,7.21660762]
["bitfinex","ETHUSD",1745071087046,6.24067043,1602.4,1602.3,5.257]
["bitfinex","ETHUSD",1745071088366,19.83705636,1602.5,1602.3,5.257]
["bitfinex","ETHUSD",1745071088553,6.24063904,1602.4,1602.3,5.257]
["bitfinex","ETHUSD",1745071089240,13.59649371,1602.5,1602.3,5.257]
["bitfinex","ETHUSD",1745071091172,7.35619275,1602.5,1602.3,5.257]
["bitfinex","ETHUSD",1745071094675,5.0243445,1602.6,1602.4,6.24063904]
["bitfinex","ETHUSD",1745071094852,5.0243445,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1745071095261,12.09084105,1602.8,1602.5,6.2402496]
["bitfinex","ETHUSD",1745071095262,5.0243445,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1745071095456,5.0243445,1602.7,1602.6,11.47286022]
["bitfinex","ETHUSD",1745071095953,5.0243445,1602.7,1602.6,5.233]
["bitfinex","ETHUSD",1745071096680,5.0243445,1602.7,1602.6,13.32127889]
["bitfinex","ETHUSD",1745071098487,5.0243445,1602.7,1602.6,5.233]
["bitfinex","ETHUSD",1745071099781,5.0243445,1602.7,1602.6,11.47286022]
["bitfinex","ETHUSD",1745071105156,5.0243445,1603.0,1602.7,7.04669375]
["bitfinex","ETHUSD",1745071105355,5.0243445,1603.0,1602.7,13.28595393]
["bitfinex","ETHUSD",1745071105588,5.0243445,1603.0,1602.7,13.28579126]
["bitfinex","ETHUSD",1745071105787,5.0243445,1603.0,1602.7,7.04653108]
["bitfinex","ETHUSD",1745071105978,5.0243445,1603.0,1602.7,13.28574831]
["bitfinex","ETHUSD",1745071106166,5.0243445,1603.0,1602.7,8.89839261]
["bitfinex","ETHUSD",1745071107392,5.0243445,1603.0,1602.7,15.13762121]
["bitfinex","ETHUSD",1745071107795,5.0243445,1603.0,1602.7,8.89839261]
["bitfinex","ETHUSD",1745071108601,5.0243445,1603.0,1602.7,15.13763122]
["bitfinex","ETHUSD",1745071110003,5.0243445,1603.0,1602.7,15.13760597]
["bitfinex","ETHUSD",1745071110303,5.0243445,1603.0,1602.8,1.5137606]
["bitfinex","ETHUSD",1745071113298,5.0243445,1603.0,1602.8,7.75280293]
["bitfinex","ETHUSD",1745071113506,5.0243445,1603.0,1602.8,1.5137606]
["bitfinex","ETHUSD",1745071113676,5.0243445,1603.0,1602.7,7.04651336]
["bitfinex","ETHUSD",1745071114098,5.0243445,1603.0,1602.7,13.34811228]
["bitfinex","ETHUSD",1745071114301,5.0243445,1603.0,1602.7,13.28572469]
["bitfinex","ETHUSD",1745071115608,11.26266158,1603.0,1602.7,7.04651133]
["bitfinex","ETHUSD",1745071116007,5.0243445,1603.0,1602.7,13.28573248]
["bitfinex","ETHUSD",1745071116212,5.0243445,1603.0,1602.7,15.13760573]
["bitfinex","ETHUSD",1745071116576,5.0243445,1603.0,1602.7,15.13762172]
["bitfinex","ETHUSD",1745071117003,5.0243445,1603.0,1602.8,6.23893004]
["bitfinex","ETHUSD",1745071117504,5.0243445,1603.0,1602.8,6.23887494]
["bitfinex","ETHUSD",1745071117708,5.0243445,1603.0,1602.9,6.23869237]
["bitfinex","ETHUSD",1745071118018,5.0243445,1603.0,1602.8,12.47769913]
["bitfinex","ETHUSD",1745071118201,5.0243445,1603.0,1602.8,7.75251143]
["bitfinex","ETHUSD",1745071118401,5.0243445,1603.0,1602.9,5.205]
["bitfinex","ETHUSD",1745071122413,5.0243445,1603.0,1602.9,11.44369237]
["bitfinex","ETHUSD",1745071122621,5.0243445,1603.0,1602.9,5.205]
["bitfinex","ETHUSD",1745071124316,5.0243445,1603.0,1602.9,11.44369237]
["bitfinex","ETHUSD",1745071124520,5.0243445,1603.0,1602.9,13.21194403]
["bitfinex","ETHUSD",1745071125402,5.0243445,1603.0,1602.9,13.67044012]
["bitfinex","ETHUSD",1745071125585,5.0243445,1603.0,1602.9,11.90218846]
["bitfinex","ETHUSD",1745071126201,5.0243445,1603.0,1602.9,12.65658846]
["bitfinex","ETHUSD",1745071126522,5.0243445,1603.2,1603.0,6.23803454]
["bitfinex","ETHUSD",1745071126816,5.0243445,1603.2,1603.0,12.47614374]
["bitfinex","ETHUSD",1745071127323,5.0243445,1603.2,1603.0,6.23803454]
["bitfinex","ETHUSD",1745071132618,5.0243445,1603.2,1603.0,8.12747388]
["bitfinex","ETHUSD",1745071132823,5.0243445,1603.2,1603.1,5.204]
["bitfinex","ETHUSD",1745071133520,5.0243445,1603.2,1603.1,12.26551404]
["bitfinex","ETHUSD",1745071133749,5.0243445,1603.2,1603.1,15.26551404]
["bitfinex","ETHUSD",1745071136417,5.0243445,1603.2,1603.1,14.44191404]
["bitfinex","ETHUSD",1745071136725,5.0243445,1603.2,1603.1,16.03375513]
["bitfinex","ETHUSD",1745071139033,8.15879932,1603.4,1603.2,6.23742219]
["bitfinex","ETHUSD",1745071139197,8.15879932,1603.4,1603.1,16.03375513]
["bitfinex","ETHUSD",1745071139393,8.15879932,1603.4,1603.1,1.59184109]
["bitfinex","ETHUSD",1745071139611,9.34899078,1603.2,1602.9,0.45849609]
["bitfinex","ETHUSD",1745071139916,2.33205482,1603.1,1603.0,5.203]
["bitfinex","ETHUSD",1745071140117,9.34899078,1603.2,1603.0,5.203]
["bitfinex","ETHUSD",1745071140724,14.37333528,1603.2,1603.0,5.203]
["bitfinex","ETHUSD",1745071141734,2.33205482,1603.1,1602.8,7.06362408]
["bitfinex","ETHUSD",1745071141899,8.57011352,1603.1,1603.0,5.203]
["bitfinex","ETHUSD",1745071144333,6.2383051,1603.0,1602.7,7.06404234]
["bitfinex","ETHUSD",1745071144516,9.36205992,1603.0,1602.8,5.204]
["bitfinex","ETHUSD",1745071144831,8.57074719,1602.9,1602.8,5.204]
["bitfinex","ETHUSD",1745071145035,2.33205482,1602.9,1602.8,5.204]
["bitfinex","ETHUSD",1745071145537,14.38704024,1602.9,1602.8,5.204]
["bitfinex","ETHUSD",1745071145714,6.23941421,1602.8,1602.4,61.93854]
["bitfinex","ETHUSD",1745071145913,6.23941421,1602.8,1602.7,5.204]
["bitfinex","ETHUSD",1745071146131,8.57146903,1602.8,1602.7,5.204]
["bitfinex","ETHUSD",1745071146511,6.23955971,1602.7,1602.6,5.204]
["bitfinex","ETHUSD",1745071146712,8.57146903,1602.8,1602.6,5.204]
["bitfinex","ETHUSD",1745071147014,14.81087458,1602.8,1602.6,5.204]
["bitfinex","ETHUSD",1745071147211,6.23947089,1602.7,1602.4,61.93854]
["bitfinex","ETHUSD",1745071147411,8.57152571,1602.7,1602.5,5.204]
["bitfinex","ETHUSD",1745071147720,14.81127771,1602.7,1602.4,55.21987964]
["bitfinex","ETHUSD",1745071148043,8.57152571,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071148509,8.57130943,1602.8,1602.5,5.2]
["bitfinex","ETHUSD",1745071149133,6.23925461,1602.8,1602.5,5.2]
["bitfinex","ETHUSD",1745071149518,6.23950139,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071149847,6.23947434,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071150737,6.23925461,1602.8,1602.5,5.2]
["bitfinex","ETHUSD",1745071150942,12.4786581,1602.8,1602.5,5.2]
["bitfinex","ETHUSD",1745071151941,6.23950957,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071152144,6.23986022,1602.6,1602.4,54.42967964]
["bitfinex","ETHUSD",1745071152446,6.23986022,1602.6,1602.5,5.2]
["bitfinex","ETHUSD",1745071152815,6.23986022,1602.6,1602.4,54.42967964]
["bitfinex","ETHUSD",1745071153016,6.23986022,1602.6,1602.5,5.2]
["bitfinex","ETHUSD",1745071153643,6.23986022,1602.6,1602.4,54.42967964]
["bitfinex","ETHUSD",1745071153842,6.23986022,1602.6,1602.5,5.2]
["bitfinex","ETHUSD",1745071154546,7.03120957,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071155543,13.27099868,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071155743,7.03120957,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071155945,13.27102829,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071156627,18.29537279,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071157744,12.05555407,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071158131,18.29531668,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071160454,12.05555407,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071160649,18.29529075,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071163127,12.05555407,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071163659,6.23986022,1602.6,1602.5,5.2]
["bitfinex","ETHUSD",1745071165351,18.29541413,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071165560,18.29528833,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071167455,12.05555407,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071168069,11.26385407,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071168273,17.50362381,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071168858,11.26385407,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071170734,5.0243445,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071171467,11.26383311,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071174172,5.0243445,1602.7,1602.5,5.2]
["bitfinex","ETHUSD",1745071176078,5.0243445,1602.7,1602.4,0.97467964]
["bitfinex","ETHUSD",1745071176079,7.0277496,1602.5,1602.4,0.97467964]
["bitfinex","ETHUSD",1745071176375,14.38537405,1602.5,1602.4,5.201]
["bitfinex","ETHUSD",1745071181055,6.24118439,1602.3,1602.2,5.196]
["bitfinex","ETHUSD",1745071181373,9.35866434,1602.3,1602.2,5.196]
["bitfinex","ETHUSD",1745071181578,0.7842,1602.3,1602.2,5.196]
["bitfinex","ETHUSD",1745071181881,15.60966367,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071182182,17.67306449,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071182343,6.2407783,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071182957,12.48174136,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071183481,6.2407783,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071184960,12.48169597,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071185382,6.2407783,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071185883,17.5060885,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071186084,21.9027753,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071186385,6.24102852,1602.3,1602.2,5.196]
["bitfinex","ETHUSD",1745071187882,15.6618096,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071188084,19.56944056,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071188283,13.32852965,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071188452,19.5694506,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071188655,13.32852965,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071189388,11.2651228,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071189748,5.0243445,1602.4,1602.2,5.9788]
["bitfinex","ETHUSD",1745071191886,11.26499657,1602.4,1602.2,5.9788]
["bitfinex","ETHUSD",1745071192984,11.26499657,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071192985,13.59827652,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071193171,20.64099002,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071193363,13.59827652,1602.4,1602.2,5.196]
["bitfinex","ETHUSD",1745071194187,13.59827652,1602.4,1602.2,5.9788]
["bitfinex","ETHUSD",1745071194188,5.0243445,1602.4,1602.2,5.9788]
["bitfinex","ETHUSD",1745071196354,5.0243445,1602.4,1602.2,14.07262725]
["bitfinex","ETHUSD",1745071196753,5.0243445,1602.4,1602.2,14.07249402]
["bitfinex","ETHUSD",1745071196974,5.0243445,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1745071197571,5.0243445,1602.4,1602.2,20.31375527]
["bitfinex","ETHUSD",1745071197860,5.0243445,1602.4,1602.2,14.07249402]
["bitfinex","ETHUSD",1745071199588,5.0243445,1602.4,1602.2,12.22006125]
["bitfinex","ETHUSD",1745071200491,5.0243445,1602.4,1602.2,12.22003245]
["bitfinex","ETHUSD",1745071201192,5.0243445,1602.4,1602.2,12.28237731]
["bitfinex","ETHUSD",1745071201489,5.0243445,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1745071201894,5.0243445,1602.4,1602.3,7.06222852]
["bitfinex","ETHUSD",1745071202093,5.0243445,1602.4,1602.3,8.91216828]
["bitfinex","ETHUSD",1745071202267,5.0243445,1602.4,1602.3,8.97457185]
["bitfinex","ETHUSD",1745071202463,5.0243445,1602.4,1602.3,8.91216828]
["bitfinex","ETHUSD",1745071203594,18.35189992,1602.6,1602.3,5.196]
["bitfinex","ETHUSD",1745071203997,18.35189992,1602.6,1602.2,6.24116911]
["bitfinex","ETHUSD",1745071203998,6.24025537,1602.5,1602.1,13.28863388]
["bitfinex","ETHUSD",1745071204195,6.24025537,1602.5,1602.2,5.196]
["bitfinex","ETHUSD",1745071204396,6.24025537,1602.5,1602.2,11.43740017]
["bitfinex","ETHUSD",1745071204575,12.11192707,1602.6,1602.2,11.4371754]
["bitfinex","ETHUSD",1745071204776,14.44951868,1602.6,1602.3,6.24092361]
["bitfinex","ETHUSD",1745071205292,8.20940865,1602.6,1602.3,6.24092361]
["bitfinex","ETHUSD",1745071205502,9.392677,1602.6,1602.3,7.04642361]
["bitfinex","ETHUSD",1745071206797,8.577577,1602.6,1602.3,7.04642361]
["bitfinex","ETHUSD",1745071206999,2.33759161,1602.6,1602.3,7.108828]
["bitfinex","ETHUSD",1745071207171,8.57747272,1602.6,1602.3,7.108828]
["bitfinex","ETHUSD",1745071207368,2.33759161,1602.6,1602.3,0.8679043]
["bitfinex","ETHUSD",1745071207702,5.0243445,1602.7,1602.4,7.04593774]
["bitfinex","ETHUSD",1745071207872,5.0243445,1602.7,1602.4,13.28632702]
["bitfinex","ETHUSD",1745071208279,5.0243445,1602.7,1602.5,6.24023749]
["bitfinex","ETHUSD",1745071208599,5.0243445,1602.7,1602.6,5.196]
["bitfinex","ETHUSD",1745071217011,5.0243445,1602.7,1602.6,11.43586022]
["bitfinex","ETHUSD",1745071217213,5.0243445,1602.7,1602.6,12.21366022]
["bitfinex","ETHUSD",1745071217525,7.05400483,1602.9,1602.6,12.21366022]
["bitfinex","ETHUSD",1745071217526,11.26314093,1602.9,1602.6,13.98102681]
["bitfinex","ETHUSD",1745071217805,5.0243445,1602.9,1602.6,13.98100991]
["bitfinex","ETHUSD",1745071218111,5.0243445,1602.9,1602.6,20.22063285]
["bitfinex","ETHUSD",1745071218411,5.0243445,1602.9,1602.6,13.98100991]
["bitfinex","ETHUSD",1745071218614,5.0243445,1602.9,1602.6,20.22060883]
["bitfinex","ETHUSD",1745071219188,5.0243445,1602.9,1602.7,6.23947043]
["bitfinex","ETHUSD",1745071219702,5.0243445,1602.9,1602.7,14.25474693]
["bitfinex","ETHUSD",1745071219875,5.0243445,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1745071220480,5.0243445,1603.1,1602.9,6.23846005]
["bitfinex","ETHUSD",1745071220679,5.0243445,1603.1,1603.0,5.195]
["bitfinex","ETHUSD",1745071225101,11.26225854,1603.1,1603.0,5.195]
["bitfinex","ETHUSD",1745071225303,6.23928475,1602.8,1602.6,0.7838]
["bitfinex","ETHUSD",1745071225503,6.23928475,1602.8,1602.7,5.194]
["bitfinex","ETHUSD",1745071226015,6.23928475,1602.8,1602.5,6.24007766]
["bitfinex","ETHUSD",1745071226216,17.53454504,1602.9,1602.6,5.194]
["bitfinex","ETHUSD",1745071226382,11.29557978,1602.9,1602.6,5.194]
["bitfinex","ETHUSD",1745071227218,11.29557978,1602.9,1602.5,6.23999705]
["bitfinex","ETHUSD",1745071227413,11.29557978,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071228325,17.53459116,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071229397,11.29557978,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071231527,17.53454429,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071231725,11.29557978,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071231929,17.53454315,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071232131,19.86949192,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071232425,8.57381151,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071232630,6.23886274,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071233146,18.29207563,1603.0,1602.7,5.194]
["bitfinex","ETHUSD",1745071233629,6.23872228,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071234228,12.05349284,1603.0,1602.7,11.43344499]
["bitfinex","ETHUSD",1745071234433,11.26289284,1603.0,1602.7,11.43344499]
["bitfinex","ETHUSD",1745071235742,13.82502553,1603.0,1602.7,11.43344499]
["bitfinex","ETHUSD",1745071236238,13.82502553,1603.0,1602.7,5.194]
["bitfinex","ETHUSD",1745071236414,6.23880195,1602.9,1602.7,5.194]
["bitfinex","ETHUSD",1745071236742,13.82502553,1603.0,1602.8,0.8177]
["bitfinex","ETHUSD",1745071238030,5.0243445,1603.0,1602.8,0.8177]
["bitfinex","ETHUSD",1745071238231,5.0243445,1603.0,1602.8,13.35797837]
["bitfinex","ETHUSD",1745071238423,5.0243445,1603.0,1602.8,7.05653614]
["bitfinex","ETHUSD",1745071238624,5.0243445,1603.0,1602.8,7.1189184]
["bitfinex","ETHUSD",1745071239503,5.0243445,1603.0,1602.8,7.05653614]
["bitfinex","ETHUSD",1745071240336,5.0243445,1603.0,1602.9,7.05639237]
["bitfinex","ETHUSD",1745071240823,5.0243445,1603.0,1602.9,0.8177]
["bitfinex","ETHUSD",1745071241643,5.0243445,1603.1,1602.9,0.8177]
["bitfinex","ETHUSD",1745071246939,5.0243445,1603.1,1602.9,7.05637955]
["bitfinex","ETHUSD",1745071247435,5.0243445,1603.2,1603.0,6.2380608]
["bitfinex","ETHUSD",1745071247603,5.0243445,1603.3,1603.1,11.43091404]
["bitfinex","ETHUSD",1745071247805,5.0243445,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071248427,11.26150794,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071249304,5.0243445,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071256243,11.2615918,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071259623,8.56934185,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071259822,9.39124185,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071260645,3.1537169,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071260847,8.569345,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071261045,2.3318169,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071261251,19.56283991,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071261553,1.95628399,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071261947,13.32541804,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071262153,19.56281896,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071262333,6.23752495,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071263728,13.32541804,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071264552,19.56282278,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071265255,13.32541804,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071265437,19.56293081,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071266661,6.23752495,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071267060,19.56293081,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071267361,8.19381803,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071270059,1.95629308,1603.2,1603.1,5.193]
["bitfinex","ETHUSD",1745071273657,13.32541804,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071278250,5.0243445,1603.3,1603.1,5.193]
["bitfinex","ETHUSD",1745071278450,5.0243445,1603.3,1603.1,12.18520126]
["bitfinex","ETHUSD",1745071278689,5.0243445,1603.3,1603.1,5.9474]
["bitfinex","ETHUSD",1745071279597,5.0243445,1603.3,1603.2,5.192]
["bitfinex","ETHUSD",1745071280700,11.2614804,1603.3,1603.2,5.192]
["bitfinex","ETHUSD",1745071281104,13.09351833,1603.3,1603.2,5.192]
["bitfinex","ETHUSD",1745071281288,15.42564356,1603.3,1603.2,5.192]
["bitfinex","ETHUSD",1745071284298,21.663089,1603.3,1603.1,5.192]
["bitfinex","ETHUSD",1745071285000,21.66309947,1603.3,1603.1,5.192]
["bitfinex","ETHUSD",1745071285408,15.42564356,1603.3,1603.1,5.192]
["bitfinex","ETHUSD",1745071285583,21.66306756,1603.3,1603.1,5.192]
["bitfinex","ETHUSD",1745071287507,15.42564356,1603.3,1603.1,5.192]
["bitfinex","ETHUSD",1745071288275,0.7611,1602.9,1602.2,12.18356171]
["bitfinex","ETHUSD",1745071288613,8.57293058,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071289313,11.30007972,1602.4,1602.0,6.99257911]
["bitfinex","ETHUSD",1745071289608,11.30007972,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071289778,6.24102852,1602.3,1602.2,5.192]
["bitfinex","ETHUSD",1745071292890,11.30007972,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071294376,16.32442422,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071294577,22.56534161,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071294803,16.32442422,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071296121,22.56537426,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071296428,16.32442422,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071296924,6.24102852,1602.3,1602.2,5.192]
["bitfinex","ETHUSD",1745071297328,16.32442422,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071297502,22.56538454,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071298001,16.32442422,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071298231,6.24102852,1602.3,1602.2,5.192]
["bitfinex","ETHUSD",1745071298405,6.24140107,1602.3,1602.2,5.194]
["bitfinex","ETHUSD",1745071299205,6.24180762,1602.1,1601.9,55.21112858]
["bitfinex","ETHUSD",1745071299537,6.24180762,1602.1,1602.0,5.194]
["bitfinex","ETHUSD",1745071299917,6.24219725,1602.0,1601.9,54.42612858]
["bitfinex","ETHUSD",1745071300106,6.24219725,1602.0,1601.9,59.62012858]
["bitfinex","ETHUSD",1745071302118,6.24219725,1602.0,1601.9,54.42612858]
["bitfinex","ETHUSD",1745071302119,13.77707669,1602.0,1601.9,54.42612858]
["bitfinex","ETHUSD",1745071304934,18.83635106,1602.0,1601.9,0.97512858]
["bitfinex","ETHUSD",1745071307075,18.58635106,1602.0,1601.9,0.97512858]
["bitfinex","ETHUSD",1745071307234,6.24449298,1601.5,1601.2,54.2843]
["bitfinex","ETHUSD",1745071307434,5.0243445,1601.9,1601.3,5.25744406]
["bitfinex","ETHUSD",1745071307672,6.24234021,1602.0,1601.6,7.04689631]
["bitfinex","ETHUSD",1745071307849,6.24234021,1602.0,1601.7,5.195]
["bitfinex","ETHUSD",1745071308036,6.24271607,1601.9,1601.7,5.195]
["bitfinex","ETHUSD",1745071313076,12.48557571,1601.9,1601.7,5.195]
["bitfinex","ETHUSD",1745071313485,6.24271607,1601.9,1601.7,5.195]
["bitfinex","ETHUSD",1745071314049,12.48562337,1601.9,1601.7,5.195]
["bitfinex","ETHUSD",1745071314366,6.24271607,1601.9,1601.7,5.195]
["bitfinex","ETHUSD",1745071314749,12.09675102,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071315064,6.24337321,1601.7,1601.6,5.195]
["bitfinex","ETHUSD",1745071317896,23.36444171,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071319700,17.12109552,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071320496,23.36434256,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071320899,17.12109552,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071321997,23.36434647,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071322300,17.12109552,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071327487,5.0243445,1601.8,1601.6,12.72036998]
["bitfinex","ETHUSD",1745071327802,5.0243445,1601.8,1601.6,12.65793457]
["bitfinex","ETHUSD",1745071329607,11.26715695,1601.9,1601.6,12.65793457]
["bitfinex","ETHUSD",1745071329906,11.26715695,1601.9,1601.6,11.43869774]
["bitfinex","ETHUSD",1745071333736,17.51006091,1601.9,1601.6,5.195]
["bitfinex","ETHUSD",1745071334631,6.24297702,1601.8,1601.6,5.195]
["bitfinex","ETHUSD",1745071339424,6.24297702,1601.8,1601.7,5.196]
["bitfinex","ETHUSD",1745071342742,6.24297702,1601.8,1601.5,0.7533]
["bitfinex","ETHUSD",1745071342743,6.24375624,1601.6,1601.5,0.7533]
["bitfinex","ETHUSD",1745071342907,6.24375624,1601.6,1601.5,5.9493]
["bitfinex","ETHUSD",1745071343107,8.57993673,1601.7,1601.5,5.9493]
["bitfinex","ETHUSD",1745071343108,14.82358888,1601.7,1601.5,5.9493]
["bitfinex","ETHUSD",1745071343609,8.57993673,1601.7,1601.5,5.9493]
["bitfinex","ETHUSD",1745071347309,2.33637628,1601.7,1601.5,5.9493]
["bitfinex","ETHUSD",1745071347509,6.24317287,1601.8,1601.5,13.41263597]
["bitfinex","ETHUSD",1745071349446,12.48641612,1601.8,1601.5,7.16866294]
["bitfinex","ETHUSD",1745071349944,12.48641612,1601.8,1601.6,5.196]
["bitfinex","ETHUSD",1745071350447,12.48647403,1601.8,1601.6,5.196]
["bitfinex","ETHUSD",1745071351344,6.24336642,1601.7,1601.6,5.196]
["bitfinex","ETHUSD",1745071352921,12.48643499,1601.8,1601.6,5.196]
["bitfinex","ETHUSD",1745071353327,6.24336642,1601.7,1601.6,5.196]
["bitfinex","ETHUSD",1745071354317,8.5797427,1601.7,1601.6,5.196]
["bitfinex","ETHUSD",1745071355211,6.24414611,1601.5,1601.3,3.0]
["bitfinex","ETHUSD",1745071355520,6.2447968,1601.4,1601.2,54.2514]
["bitfinex","ETHUSD",1745071355716,8.58117308,1601.4,1601.3,5.196]
["bitfinex","ETHUSD",1745071355921,6.24492599,1601.3,1601.2,53.481]
["bitfinex","ETHUSD",1745071356117,6.24492599,1601.3,1601.2,58.677]
["bitfinex","ETHUSD",1745071356322,8.58130227,1601.3,1601.2,58.677]
["bitfinex","ETHUSD",1745071357024,6.24492599,1601.3,1601.2,58.677]
["bitfinex","ETHUSD",1745071357532,6.2447968,1601.4,1601.2,58.677]
["bitfinex","ETHUSD",1745071357837,6.24492599,1601.3,1601.2,58.677]
["bitfinex","ETHUSD",1745071358443,12.48970857,1601.4,1601.2,58.677]
["bitfinex","ETHUSD",1745071358752,13.24920857,1601.4,1601.2,58.677]
["bitfinex","ETHUSD",1745071358953,6.24492599,1601.3,1601.2,58.677]
["bitfinex","ETHUSD",1745071363573,5.0243445,1601.4,1601.2,58.677]
["bitfinex","ETHUSD",1745071363734,5.0243445,1601.4,1601.3,0.8012]
["bitfinex","ETHUSD",1745071364835,11.26851294,1601.5,1601.3,0.8012]
["bitfinex","ETHUSD",1745071366068,10.76902803,1601.5,1601.3,0.8012]
["bitfinex","ETHUSD",1745071366676,10.76902803,1601.5,1601.2,65.72345194]
["bitfinex","ETHUSD",1745071366848,6.9960511,1601.4,1601.2,58.677]
["bitfinex","ETHUSD",1745071367049,0.7515,1601.4,1601.2,58.677]
["bitfinex","ETHUSD",1745071368953,0.7515,1601.4,1601.2,5.196]
["bitfinex","ETHUSD",1745071369558,0.7515,1601.4,1601.2,11.44126687]
["bitfinex","ETHUSD",1745071370082,0.7515,1601.4,1601.2,5.196]
["bitfinex","ETHUSD",1745071371392,6.99605173,1601.4,1601.2,5.196]
["bitfinex","ETHUSD",1745071379199,9.33364029,1601.4,1601.2,5.196]
["bitfinex","ETHUSD",1745071382971,9.33364029,1601.4,1601.3,5.197]
["bitfinex","ETHUSD",1745071383173,11.39387576,1601.4,1601.3,5.197]
["bitfinex","ETHUSD",1745071384007,5.0243445,1601.5,1601.3,11.44172433]
["bitfinex","ETHUSD",1745071384297,5.0243445,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1745071384603,5.0243445,1601.5,1601.4,7.03283603]
["bitfinex","ETHUSD",1745071387973,5.0243445,1601.5,1601.4,7.4896824]
["bitfinex","ETHUSD",1745071388305,13.60532413,1601.7,1601.4,7.4896824]
["bitfinex","ETHUSD",1745071388903,5.0243445,1601.7,1601.4,7.55196264]
["bitfinex","ETHUSD",1745071389146,5.0243445,1601.7,1601.5,6.9991957]
["bitfinex","ETHUSD",1745071389311,5.0243445,1601.7,1601.5,6.24399944]
["bitfinex","ETHUSD",1745071391405,5.0243445,1601.7,1601.5,6.24391462]
["bitfinex","ETHUSD",1745071391596,5.0243445,1601.7,1601.5,6.24390481]
["bitfinex","ETHUSD",1745071391797,5.0243445,1601.7,1601.5,12.48782334]
["bitfinex","ETHUSD",1745071392609,5.0243445,1601.7,1601.5,12.48780909]
["bitfinex","ETHUSD",1745071392815,5.0243445,1601.7,1601.4,7.48952927]
["bitfinex","ETHUSD",1745071393024,5.0243445,1601.7,1601.4,1.24514637]
["bitfinex","ETHUSD",1745071393025,15.11058027,1601.7,1601.4,1.24514637]
["bitfinex","ETHUSD",1745071393719,15.11058027,1601.7,1601.4,7.48963765]
["bitfinex","ETHUSD",1745071394127,2.33758856,1601.6,1601.4,1.24514637]
["bitfinex","ETHUSD",1745071394422,2.33758856,1601.6,1601.4,0.45684637]
["bitfinex","ETHUSD",1745071394722,2.33758856,1601.6,1601.3,12.25849626]
["bitfinex","ETHUSD",1745071395286,2.33758856,1601.5,1601.3,0.45608454]
["bitfinex","ETHUSD",1745071395496,8.58198843,1601.5,1601.4,5.196]
["bitfinex","ETHUSD",1745071395709,9.35088843,1601.5,1601.4,5.196]
["bitfinex","ETHUSD",1745071397030,14.37523293,1601.5,1601.4,5.196]
["bitfinex","ETHUSD",1745071397230,19.78913519,1601.5,1601.4,5.196]
["bitfinex","ETHUSD",1745071403248,6.24546528,1601.2,1601.1,5.197]
["bitfinex","ETHUSD",1745071408953,11.26980978,1601.2,1601.1,5.197]
["bitfinex","ETHUSD",1745071410955,6.24582344,1601.1,1600.9,0.47030273]
["bitfinex","ETHUSD",1745071411246,6.24582344,1601.1,1600.8,54.2915]
["bitfinex","ETHUSD",1745071411247,5.0243445,1601.2,1601.1,0.7533]
["bitfinex","ETHUSD",1745071411422,5.0243445,1601.2,1601.1,1.35457599]
["bitfinex","ETHUSD",1745071413823,5.0243445,1601.2,1601.1,7.60028206]
["bitfinex","ETHUSD",1745071414636,17.51317057,1601.5,1601.1,7.60028206]
["bitfinex","ETHUSD",1745071415146,6.24454416,1601.4,1601.1,7.60028206]
["bitfinex","ETHUSD",1745071415341,17.51324622,1601.5,1601.1,7.60028206]
["bitfinex","ETHUSD",1745071415560,11.26873184,1601.5,1601.1,13.84548389]
["bitfinex","ETHUSD",1745071415737,11.26873184,1601.5,1601.2,0.06244667]
["bitfinex","ETHUSD",1745071415945,11.26873184,1601.5,1601.1,13.84548389]
["bitfinex","ETHUSD",1745071416352,11.26873184,1601.5,1601.2,11.44230856]
["bitfinex","ETHUSD",1745071417468,17.51315404,1601.5,1601.2,5.197]
["bitfinex","ETHUSD",1745071417769,11.26873184,1601.5,1601.2,5.197]
["bitfinex","ETHUSD",1745071417946,6.24453877,1601.4,1601.2,5.197]
["bitfinex","ETHUSD",1745071419259,15.32064407,1601.5,1601.2,5.197]
["bitfinex","ETHUSD",1745071419424,15.32064407,1601.5,1601.2,11.44228276]
["bitfinex","ETHUSD",1745071419761,15.32064407,1601.5,1601.2,5.197]
["bitfinex","ETHUSD",1745071420065,9.07625673,1601.5,1601.2,11.44206781]
["bitfinex","ETHUSD",1745071420362,13.60599848,1601.5,1601.3,0.7964]
["bitfinex","ETHUSD",1745071421128,11.26857728,1601.5,1601.3,0.7964]
["bitfinex","ETHUSD",1745071421346,8.1727657,1601.6,1601.3,7.04108828]
["bitfinex","ETHUSD",1745071421529,13.60553396,1601.6,1601.3,7.04108828]
["bitfinex","ETHUSD",1745071421828,7.3617657,1601.6,1601.3,7.04108828]
["bitfinex","ETHUSD",1745071422267,13.60558045,1601.6,1601.3,7.04108828]
["bitfinex","ETHUSD",1745071423154,13.60558045,1601.6,1601.3,0.7964]
["bitfinex","ETHUSD",1745071423878,5.0243445,1601.6,1601.3,7.04118662]
["bitfinex","ETHUSD",1745071424052,4.04875394,1601.7,1601.4,7.12140955]
["bitfinex","ETHUSD",1745071425572,4.04875394,1601.7,1601.5,7.0586503]
["bitfinex","ETHUSD",1745071425857,4.04875394,1601.7,1601.6,11.44075624]
["bitfinex","ETHUSD",1745071426066,4.04875394,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071426711,4.04875394,1601.7,1601.6,5.66061611]
["bitfinex","ETHUSD",1745071428263,10.29212036,1601.7,1601.6,5.66061611]
["bitfinex","ETHUSD",1745071429136,4.04875394,1601.7,1601.6,5.66061611]
["bitfinex","ETHUSD",1745071429339,12.48627731,1601.8,1601.6,5.197]
["bitfinex","ETHUSD",1745071430064,6.24298004,1601.8,1601.6,5.197]
["bitfinex","ETHUSD",1745071430435,12.48622522,1601.8,1601.6,5.197]
["bitfinex","ETHUSD",1745071431273,6.24298004,1601.8,1601.6,5.197]
["bitfinex","ETHUSD",1745071439787,12.48626133,1601.8,1601.6,5.197]
["bitfinex","ETHUSD",1745071440787,6.24336642,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071442688,7.49200107,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071444353,8.29020107,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071446905,12.33895501,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071450171,11.09032036,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071454575,10.29212036,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071455387,11.04942036,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071458893,10.29212036,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071460182,11.06972036,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071460408,13.65898532,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071465386,12.88138532,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071468330,10.29212036,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071469031,12.62890254,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071475238,10.29212036,1601.7,1601.6,5.197]
["bitfinex","ETHUSD",1745071483652,4.04875394,1601.7,1601.6,5.9712]
["bitfinex","ETHUSD",1745071483954,4.04875394,1601.7,1601.6,7.19270358]
["bitfinex","ETHUSD",1745071484132,4.04875394,1601.7,1601.6,13.43645982]
["bitfinex","ETHUSD",1745071484653,4.04875394,1601.9,1601.7,0.7742]
["bitfinex","ETHUSD",1745071484835,4.04875394,1601.9,1601.7,1.3011211]
["bitfinex","ETHUSD",1745071485152,4.04875394,1601.9,1601.8,0.7742]
["bitfinex","ETHUSD",1745071486352,10.29134086,1601.9,1601.8,0.7742]
["bitfinex","ETHUSD",1745071488651,10.29134086,1601.9,1601.7,1.23869373]
["bitfinex","ETHUSD",1745071488949,10.29134086,1601.9,1601.7,0.7742]
["bitfinex","ETHUSD",1745071489149,16.53420595,1601.9,1601.7,0.7742]
["bitfinex","ETHUSD",1745071489345,6.24297665,1601.8,1601.6,5.9712]
["bitfinex","ETHUSD",1745071489518,6.24297665,1601.8,1601.6,6.56832]
["bitfinex","ETHUSD",1745071490223,6.24297665,1601.8,1601.6,6.6307513]
["bitfinex","ETHUSD",1745071490420,10.29154957,1601.9,1601.6,6.6307513]
["bitfinex","ETHUSD",1745071490746,16.53447055,1601.9,1601.6,6.6307513]
["bitfinex","ETHUSD",1745071491966,10.29154957,1601.9,1601.6,6.6307513]
["bitfinex","ETHUSD",1745071492254,16.53447203,1601.9,1601.6,6.6307513]
["bitfinex","ETHUSD",1745071492755,10.29154957,1601.9,1601.6,6.6307513]
["bitfinex","ETHUSD",1745071492948,16.53446293,1601.9,1601.6,6.6307513]
["bitfinex","ETHUSD",1745071493144,16.53446293,1601.9,1601.6,5.9712]
["bitfinex","ETHUSD",1745071493319,6.24314075,1601.8,1601.6,5.9712]
["bitfinex","ETHUSD",1745071493820,16.53437984,1601.9,1601.6,5.9712]
["bitfinex","ETHUSD",1745071494558,10.29142437,1601.9,1601.6,5.9712]
["bitfinex","ETHUSD",1745071494854,10.29142437,1601.9,1601.7,0.8041]
["bitfinex","ETHUSD",1745071495556,10.29142437,1601.9,1601.7,2.02857483]
["bitfinex","ETHUSD",1745071495742,10.29142437,1601.9,1601.7,0.8041]
["bitfinex","ETHUSD",1745071506174,10.29142437,1601.9,1601.7,1.27182121]
["bitfinex","ETHUSD",1745071506677,10.29142437,1601.9,1601.8,5.193]
["bitfinex","ETHUSD",1745071516082,4.04875394,1601.9,1601.8,5.193]
["bitfinex","ETHUSD",1745071516249,4.04875394,1602.0,1601.9,7.07378692]
["bitfinex","ETHUSD",1745071516457,4.04875394,1602.0,1601.9,9.16466068]
["bitfinex","ETHUSD",1745071516754,4.04875394,1602.0,1601.9,9.22707893]
["bitfinex","ETHUSD",1745071517160,4.04875394,1602.0,1601.9,9.16466068]
["bitfinex","ETHUSD",1745071517953,4.04875394,1602.0,1601.9,9.22707934]
["bitfinex","ETHUSD",1745071518580,4.04875394,1602.0,1601.9,2.98449242]
["bitfinex","ETHUSD",1745071518773,4.04875394,1602.0,1601.9,2.92207376]
["bitfinex","ETHUSD",1745071519084,4.04875394,1602.0,1601.9,2.09087376]
["bitfinex","ETHUSD",1745071519258,10.29119769,1602.0,1601.9,5.192]
["bitfinex","ETHUSD",1745071522296,10.29119769,1602.0,1601.7,0.53793437]
["bitfinex","ETHUSD",1745071522594,10.29119769,1602.0,1601.9,5.192]
["bitfinex","ETHUSD",1745071523691,16.53370681,1602.0,1601.7,0.47550755]
["bitfinex","ETHUSD",1745071523995,10.29119769,1602.0,1601.9,5.192]
["bitfinex","ETHUSD",1745071524317,16.53371239,1602.0,1601.6,7.11827499]
["bitfinex","ETHUSD",1745071524463,16.53371239,1602.0,1601.7,0.7118275]
["bitfinex","ETHUSD",1745071524664,16.53371239,1602.0,1601.8,5.192]
["bitfinex","ETHUSD",1745071525095,16.53369015,1602.0,1601.8,5.192]
["bitfinex","ETHUSD",1745071525490,6.24262664,1601.9,1601.7,1.18664541]
["bitfinex","ETHUSD",1745071525694,6.24262664,1601.9,1601.8,5.192]
["bitfinex","ETHUSD",1745071525894,16.53374109,1602.0,1601.8,5.192]
["bitfinex","ETHUSD",1745071526867,6.24264712,1601.9,1601.7,1.18664541]
["bitfinex","ETHUSD",1745071527068,10.29119769,1602.0,1601.8,5.192]
["bitfinex","ETHUSD",1745071527403,4.04875394,1602.0,1601.8,5.9661]
["bitfinex","ETHUSD",1745071527570,4.04875394,1602.0,1601.8,7.30569077]
["bitfinex","ETHUSD",1745071528199,10.29107094,1602.0,1601.8,7.30569077]
["bitfinex","ETHUSD",1745071529301,10.28967414,1602.4,1601.9,6.24258692]
["bitfinex","ETHUSD",1745071529474,16.53059417,1602.4,1602.0,7.0784581]
["bitfinex","ETHUSD",1745071529677,6.24128578,1602.3,1602.0,0.7741]
["bitfinex","ETHUSD",1745071529884,6.24128578,1602.3,1602.0,2.09998721]
["bitfinex","ETHUSD",1745071530397,6.24128578,1602.3,1602.0,8.34218109]
["bitfinex","ETHUSD",1745071531998,16.53059108,1602.4,1602.0,8.40459508]
["bitfinex","ETHUSD",1745071532309,16.53065046,1602.4,1602.0,8.40436753]
["bitfinex","ETHUSD",1745071532479,10.28967105,1602.4,1602.0,8.34195354]
["bitfinex","ETHUSD",1745071532677,10.28967105,1602.4,1602.1,0.81580245]
["bitfinex","ETHUSD",1745071532976,10.28967105,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071533179,16.53057668,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071533501,10.28965957,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071533670,16.53059422,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071534100,10.28965957,1602.4,1602.2,5.192]
["bitfinex","ETHUSD",1745071534601,10.28965957,1602.4,1602.2,6.54718024]
["bitfinex","ETHUSD",1745071535680,4.04875394,1602.6,1602.2,5.8551899]
["bitfinex","ETHUSD",1745071535883,4.04875394,1602.6,1602.3,0.7544]
["bitfinex","ETHUSD",1745071535884,10.28879307,1602.6,1602.3,0.7544]
["bitfinex","ETHUSD",1745071537211,10.28879307,1602.6,1602.3,6.99542471]
["bitfinex","ETHUSD",1745071537502,10.28879307,1602.6,1602.3,0.7544]
["bitfinex","ETHUSD",1745071537677,10.28879307,1602.6,1602.3,7.05782306]
["bitfinex","ETHUSD",1745071537877,10.28879307,1602.6,1602.4,0.70578231]
["bitfinex","ETHUSD",1745071538702,10.28879307,1602.6,1602.3,0.81680119]
["bitfinex","ETHUSD",1745071540007,10.28863994,1602.6,1602.3,7.52854978]
["bitfinex","ETHUSD",1745071540596,4.04875394,1602.6,1602.3,7.52854978]
["bitfinex","ETHUSD",1745071540796,16.52818011,1602.7,1602.3,7.46614859]
["bitfinex","ETHUSD",1745071541608,10.28842845,1602.7,1602.4,6.24063171]
["bitfinex","ETHUSD",1745071541810,10.28842845,1602.7,1602.5,0.62406317]
["bitfinex","ETHUSD",1745071542006,10.28842845,1602.7,1602.6,5.191]
["bitfinex","ETHUSD",1745071552018,10.28842845,1602.7,1602.3,7.46628942]
["bitfinex","ETHUSD",1745071552019,6.24063904,1602.4,1602.3,0.7544]
["bitfinex","ETHUSD",1745071552219,6.24063904,1602.4,1602.3,5.9434]
["bitfinex","ETHUSD",1745071554813,16.52967518,1602.5,1602.3,5.9434]
["bitfinex","ETHUSD",1745071555317,10.28915245,1602.5,1602.3,5.9434]
["bitfinex","ETHUSD",1745071556223,16.52967843,1602.5,1602.3,5.9434]
["bitfinex","ETHUSD",1745071556519,4.04875394,1602.5,1602.3,5.9434]
["bitfinex","ETHUSD",1745071556724,4.04875394,1602.5,1602.3,7.21488691]
["bitfinex","ETHUSD",1745071557206,10.28929742,1602.5,1602.3,5.9434]
["bitfinex","ETHUSD",1745071557402,16.52982587,1602.5,1602.3,5.9434]
["bitfinex","ETHUSD",1745071558334,6.2403745,1602.5,1602.3,5.9434]
["bitfinex","ETHUSD",1745071559428,6.24063904,1602.4,1602.3,5.189]
["bitfinex","ETHUSD",1745071559632,0.7615,1602.6,1602.2,0.7803]
["bitfinex","ETHUSD",1745071559633,6.24102852,1602.3,1602.2,0.7803]
["bitfinex","ETHUSD",1745071559807,6.86513137,1602.3,1602.2,5.189]
["bitfinex","ETHUSD",1745071560008,6.24102852,1602.3,1602.2,5.189]
["bitfinex","ETHUSD",1745071560408,10.28978246,1602.3,1602.2,5.189]
["bitfinex","ETHUSD",1745071566517,0.7779,1603.1,1602.8,0.8013]
["bitfinex","ETHUSD",1745071566717,6.23851758,1603.0,1602.9,5.19]
["bitfinex","ETHUSD",1745071566919,0.7779,1603.3,1602.9,5.19]
["bitfinex","ETHUSD",1745071567123,6.23771978,1603.2,1602.9,5.19]
["bitfinex","ETHUSD",1745071567319,6.23796026,1603.1,1602.9,5.19]
["bitfinex","ETHUSD",1745071569425,6.23796026,1603.1,1602.9,5.25238035]
["bitfinex","ETHUSD",1745071570242,12.47622241,1603.1,1602.9,5.19]
["bitfinex","ETHUSD",1745071571055,6.23796026,1603.1,1602.9,5.19]
["bitfinex","ETHUSD",1745071571556,6.23796026,1603.1,1602.9,5.25238037]
["bitfinex","ETHUSD",1745071571918,6.23796026,1603.1,1602.9,5.19]
["bitfinex","ETHUSD",1745071573423,6.23796026,1603.1,1602.9,5.25238037]
["bitfinex","ETHUSD",1745071573757,6.23796026,1603.1,1602.9,5.25238039]
["bitfinex","ETHUSD",1745071573970,12.47475843,1603.3,1602.9,12.0802102]
["bitfinex","ETHUSD",1745071574123,6.23766074,1603.2,1602.9,12.0802102]
["bitfinex","ETHUSD",1745071577960,6.23803155,1603.1,1602.9,5.84168551]
["bitfinex","ETHUSD",1745071578165,6.23830318,1603.0,1602.9,5.84168551]
["bitfinex","ETHUSD",1745071581356,6.23830318,1603.0,1602.9,5.19]
["bitfinex","ETHUSD",1745071581854,10.28705712,1603.0,1602.9,5.19]
["bitfinex","ETHUSD",1745071584389,6.23922034,1602.8,1602.6,0.758]
["bitfinex","ETHUSD",1745071584561,6.23922034,1602.8,1602.7,5.238]
["bitfinex","ETHUSD",1745071586661,6.23922034,1602.8,1602.4,0.7581]
["bitfinex","ETHUSD",1745071586662,10.28783554,1602.8,1602.4,0.7581]
["bitfinex","ETHUSD",1745071586952,10.28783554,1602.8,1602.7,5.238]
["bitfinex","ETHUSD",1745071587154,12.64681534,1602.8,1602.7,5.238]
["bitfinex","ETHUSD",1745071587462,6.2402496,1602.5,1602.3,0.47148118]
["bitfinex","ETHUSD",1745071587624,6.2402496,1602.5,1602.1,64.7815309]
["bitfinex","ETHUSD",1745071587625,6.2402496,1602.5,1602.4,5.238]
["bitfinex","ETHUSD",1745071590564,6.24077001,1602.4,1602.1,54.2451]
["bitfinex","ETHUSD",1745071590769,6.24077001,1602.4,1602.2,5.238]
["bitfinex","ETHUSD",1745071590968,6.24077001,1602.4,1602.3,5.238]
["bitfinex","ETHUSD",1745071591570,6.2402496,1602.5,1602.3,5.238]
["bitfinex","ETHUSD",1745071591744,6.2402496,1602.5,1602.4,0.7581]
["bitfinex","ETHUSD",1745071592870,12.48081741,1602.5,1602.3,5.9961]
["bitfinex","ETHUSD",1745071595073,4.04875394,1602.6,1602.3,12.23690001]
["bitfinex","ETHUSD",1745071595367,4.04875394,1602.6,1602.4,8.22238652]
["bitfinex","ETHUSD",1745071595573,4.04875394,1602.6,1602.4,1.98179]
["bitfinex","ETHUSD",1745071596553,12.47943552,1602.7,1602.4,1.98179]
["bitfinex","ETHUSD",1745071596754,6.23986124,1602.6,1602.4,1.98179]
["bitfinex","ETHUSD",1745071599964,6.23968373,1602.7,1602.4,1.98179]
["bitfinex","ETHUSD",1745071600168,12.47949439,1602.7,1602.4,1.98179]
["bitfinex","ETHUSD",1745071600588,6.23968373,1602.7,1602.4,1.98179]
["bitfinex","ETHUSD",1745071601071,12.47947292,1602.7,1602.4,1.98179]
["bitfinex","ETHUSD",1745071601586,6.24001401,1602.6,1602.4,1.98179]
["bitfinex","ETHUSD",1745071601787,6.24001401,1602.6,1602.4,0.7581]
["bitfinex","ETHUSD",1745071605788,6.24001401,1602.6,1602.5,5.239]
["bitfinex","ETHUSD",1745071609196,6.23963851,1602.7,1602.5,5.239]
["bitfinex","ETHUSD",1745071610490,6.23963851,1602.7,1602.4,0.7581]
["bitfinex","ETHUSD",1745071610663,6.23963851,1602.7,1602.6,5.239]
["bitfinex","ETHUSD",1745071618696,16.52739035,1602.8,1602.6,5.239]
["bitfinex","ETHUSD",1745071618911,6.23947089,1602.7,1602.6,5.239]
["bitfinex","ETHUSD",1745071619117,10.28804942,1602.8,1602.6,5.239]
["bitfinex","ETHUSD",1745071619274,10.28804942,1602.8,1602.6,6.0581]
["bitfinex","ETHUSD",1745071619676,16.52739713,1602.8,1602.6,6.0581]
["bitfinex","ETHUSD",1745071619887,16.52739901,1602.8,1602.6,6.0581]
["bitfinex","ETHUSD",1745071620211,6.23947089,1602.7,1602.6,6.0581]
["bitfinex","ETHUSD",1745071622577,10.28804942,1602.8,1602.6,6.67014941]
["bitfinex","ETHUSD",1745071624113,4.04875394,1602.8,1602.6,6.73254278]
["bitfinex","ETHUSD",1745071624484,4.04875394,1602.8,1602.6,12.90986943]
["bitfinex","ETHUSD",1745071625514,4.04875394,1602.8,1602.6,6.67014941]
["bitfinex","ETHUSD",1745071627013,10.28789103,1602.8,1602.6,6.67014941]
["bitfinex","ETHUSD",1745071628720,6.23913709,1602.8,1602.6,6.67014941]
["bitfinex","ETHUSD",1745071629718,6.23894085,1602.9,1602.7,0.66701494]
["bitfinex","ETHUSD",1745071632714,11.11148216,1603.0,1602.7,0.66701494]
["bitfinex","ETHUSD",1745071632918,17.35011083,1603.0,1602.7,0.66701494]
["bitfinex","ETHUSD",1745071633099,11.11148216,1603.0,1602.7,0.66701494]
["bitfinex","ETHUSD",1745071633306,17.3501233,1603.0,1602.7,0.66701494]
["bitfinex","ETHUSD",1745071633627,11.11148216,1603.0,1602.7,1.13988054]
["bitfinex","ETHUSD",1745071634496,11.11148216,1603.0,1602.8,5.222]
["bitfinex","ETHUSD",1745071634691,11.11148216,1603.0,1602.8,5.85818805]
["bitfinex","ETHUSD",1745071642739,11.11148216,1603.0,1602.8,5.222]
["bitfinex","ETHUSD",1745071643938,4.83945394,1603.2,1602.8,8.33415345]
["bitfinex","ETHUSD",1745071644237,4.83945394,1603.2,1603.0,6.23813547]
["bitfinex","ETHUSD",1745071644464,0.1,1603.4,1603.1,3.11215345]
["bitfinex","ETHUSD",1745071644738,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1745071644938,0.1,1603.4,1603.3,11.41140588]
["bitfinex","ETHUSD",1745071645135,0.1,1603.4,1603.3,11.96140588]
["bitfinex","ETHUSD",1745071647132,0.1,1603.4,1603.3,9.62865243]
["bitfinex","ETHUSD",1745071648140,0.1,1603.4,1603.3,2.06211653]
["bitfinex","ETHUSD",1745071648347,6.2371359,1603.3,1603.2,53.458]
["bitfinex","ETHUSD",1745071648641,7.0457359,1603.3,1603.2,53.458]
["bitfinex","ETHUSD",1745071652160,11.09448984,1603.3,1603.2,53.458]
["bitfinex","ETHUSD",1745071654146,11.09448984,1603.3,1603.1,5.188]
["bitfinex","ETHUSD",1745071654728,10.28588984,1603.3,1603.1,5.188]
["bitfinex","ETHUSD",1745071656651,16.52341474,1603.3,1603.1,5.188]
["bitfinex","ETHUSD",1745071656831,10.28588984,1603.3,1603.1,5.188]
["bitfinex","ETHUSD",1745071658449,6.23752495,1603.2,1603.1,5.188]
["bitfinex","ETHUSD",1745071658650,6.23849221,1603.0,1602.7,54.2503]
["bitfinex","ETHUSD",1745071658949,10.28724615,1603.0,1602.8,5.188]
["bitfinex","ETHUSD",1745071659827,4.04875394,1603.0,1602.8,5.188]
["bitfinex","ETHUSD",1745071660652,0.1,1603.4,1603.3,7.5854359]
["bitfinex","ETHUSD",1745071660824,0.1,1603.4,1603.3,12.83679059]
["bitfinex","ETHUSD",1745071661024,0.1,1603.4,1603.3,12.7744359]
["bitfinex","ETHUSD",1745071661328,0.1,1603.4,1603.3,17.82372457]
["bitfinex","ETHUSD",1745071661527,0.1,1603.4,1603.3,20.82372457]
["bitfinex","ETHUSD",1745071662526,0.1,1603.4,1603.3,15.7744359]
["bitfinex","ETHUSD",1745071662727,0.1,1603.4,1603.3,10.5854359]
["bitfinex","ETHUSD",1745071662927,0.1,1603.4,1603.3,15.7744359]
["bitfinex","ETHUSD",1745071664425,0.1,1603.4,1603.3,16.23952212]
["bitfinex","ETHUSD",1745071671563,0.1,1603.4,1603.1,7.01461658]
["bitfinex","ETHUSD",1745071671763,0.8504,1603.4,1603.3,5.187]
["bitfinex","ETHUSD",1745071671971,7.08714691,1603.4,1603.3,5.187]
["bitfinex","ETHUSD",1745071674455,0.8504,1603.4,1603.3,5.187]
["bitfinex","ETHUSD",1745071674657,7.08714691,1603.4,1603.3,5.187]
["bitfinex","ETHUSD",1745071677674,0.1,1603.4,1603.3,13.2763359]
["bitfinex","ETHUSD",1745071677966,0.1,1603.4,1603.3,16.2763359]
["bitfinex","ETHUSD",1745071678264,0.1,1603.4,1603.3,16.73594579]
["bitfinex","ETHUSD",1745071683673,0.1,1603.4,1603.3,70.17494579]
["bitfinex","ETHUSD",1745071689085,0.1,1603.4,1603.3,69.39144579]
["bitfinex","ETHUSD",1745071691650,0.1,1603.4,1603.3,66.39144579]
["bitfinex","ETHUSD",1745071692551,0.1,1603.4,1603.3,60.65444579]
["bitfinex","ETHUSD",1745071692751,0.1,1603.4,1603.3,65.95044579]
["bitfinex","ETHUSD",1745071697453,0.1,1603.4,1603.3,66.50044579]
["bitfinex","ETHUSD",1745071698883,0.1,1603.4,1603.3,65.95044579]
["bitfinex","ETHUSD",1745071699083,0.1,1603.4,1603.3,65.43174579]
["bitfinex","ETHUSD",1745071699285,0.1,1603.4,1603.3,64.9721359]
["bitfinex","ETHUSD",1745071699962,0.1,1603.4,1603.3,66.3493359]
["bitfinex","ETHUSD",1745071700157,0.1,1603.4,1603.3,64.9721359]
["bitfinex","ETHUSD",1745071700566,0.1,1603.4,1603.3,65.44583436]
["bitfinex","ETHUSD",1745071701091,0.1,1603.4,1603.3,58.735]
["bitfinex","ETHUSD",1745071701674,0.1,1603.4,1603.3,59.6761359]
["bitfinex","ETHUSD",1745071701958,0.1,1603.4,1603.3,64.9731359]
["bitfinex","ETHUSD",1745071703953,0.1,1603.4,1603.3,53.439]
["bitfinex","ETHUSD",1745071704160,6.33674691,1603.4,1603.3,58.736]
["bitfinex","ETHUSD",1745071704384,7.15484691,1603.4,1603.3,58.736]
["bitfinex","ETHUSD",1745071705460,12.54275884,1603.4,1603.3,53.439]
["bitfinex","ETHUSD",1745071705883,6.2371359,1603.3,1603.2,5.278]
["bitfinex","ETHUSD",1745071706187,7.0552359,1603.3,1603.2,5.278]
["bitfinex","ETHUSD",1745071706585,0.8181,1603.3,1603.2,5.278]
["bitfinex","ETHUSD",1745071707260,7.0552359,1603.3,1603.2,5.278]
["bitfinex","ETHUSD",1745071708592,0.8181,1603.3,1603.2,5.278]
["bitfinex","ETHUSD",1745071709270,7.0552359,1603.3,1603.2,5.278]
["bitfinex","ETHUSD",1745071710893,4.14875394,1603.4,1603.2,5.278]
["bitfinex","ETHUSD",1745071711095,4.14875394,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1745071711286,4.14875394,1603.4,1603.2,19.11351177]
["bitfinex","ETHUSD",1745071711487,4.14875394,1603.4,1603.2,12.87608346]
["bitfinex","ETHUSD",1745071711796,0.1,1603.4,1603.3,9.7871359]
["bitfinex","ETHUSD",1745071712025,0.1,1603.4,1603.3,9.84949466]
["bitfinex","ETHUSD",1745071712201,0.1,1603.4,1603.3,12.05969371]
["bitfinex","ETHUSD",1745071714189,0.1,1603.4,1603.3,12.53498562]
["bitfinex","ETHUSD",1745071720906,0.1,1603.4,1603.3,13.29868562]
["bitfinex","ETHUSD",1745071724509,6.3331235,1604.4,1603.9,1.3235]
["bitfinex","ETHUSD",1745071724510,0.1,1604.4,1603.9,1.3235]
["bitfinex","ETHUSD",1745071724718,0.31602236,1604.7,1604.5,6.23231246]
["bitfinex","ETHUSD",1745071725031,0.31602236,1604.7,1604.6,5.278]
["bitfinex","ETHUSD",1745071725208,0.31602236,1604.7,1604.5,6.23246871]
["bitfinex","ETHUSD",1745071725409,0.31602236,1604.7,1604.6,5.278]
["bitfinex","ETHUSD",1745071726723,4.04875394,1605.1,1604.6,5.278]
["bitfinex","ETHUSD",1745071726724,10.27920118,1605.1,1604.6,11.50977102]
["bitfinex","ETHUSD",1745071726887,6.63548577,1605.0,1604.6,11.50977102]
["bitfinex","ETHUSD",1745071727286,6.63556642,1605.0,1604.6,11.50977102]
["bitfinex","ETHUSD",1745071727694,0.7857,1604.9,1604.6,11.50977102]
["bitfinex","ETHUSD",1745071728904,0.7857,1604.9,1604.6,11.57208445]
["bitfinex","ETHUSD",1745071729103,1.52782664,1604.9,1604.6,11.57208445]
["bitfinex","ETHUSD",1745071729407,1.52782664,1604.9,1604.7,6.2316934]
["bitfinex","ETHUSD",1745071729709,0.7857,1604.9,1604.7,6.2316934]
["bitfinex","ETHUSD",1745071730213,7.01674468,1604.9,1604.7,5.276]
["bitfinex","ETHUSD",1745071730514,6.23130608,1604.8,1604.7,5.276]
["bitfinex","ETHUSD",1745071730725,6.32915518,1605.4,1604.8,1.3763]
["bitfinex","ETHUSD",1745071730955,0.63291552,1605.3,1604.8,12.40084633]
["bitfinex","ETHUSD",1745071731097,0.1,1605.4,1605.1,6.22998689]
["bitfinex","ETHUSD",1745071731297,0.1,1605.4,1605.2,5.508]
["bitfinex","ETHUSD",1745071731498,7.02896522,1605.3,1605.2,5.508]
["bitfinex","ETHUSD",1745071731811,0.1,1605.4,1605.2,12.28754354]
["bitfinex","ETHUSD",1745071732189,0.1,1605.4,1605.2,18.51709547]
["bitfinex","ETHUSD",1745071732394,0.1,1605.4,1605.2,12.28749286]
["bitfinex","ETHUSD",1745071733192,0.1,1605.4,1605.2,6.058]
["bitfinex","ETHUSD",1745071733420,0.1,1605.4,1605.2,5.508]
["bitfinex","ETHUSD",1745071735629,0.12562241,1605.3,1605.2,5.508]
["bitfinex","ETHUSD",1745071735923,0.1,1605.4,1605.2,11.73773555]
["bitfinex","ETHUSD",1745071736097,0.12562241,1605.3,1605.2,11.73773555]
["bitfinex","ETHUSD",1745071736297,0.1,1605.4,1605.2,6.51503513]
["bitfinex","ETHUSD",1745071736509,0.12562241,1605.3,1605.2,6.51503513]
["bitfinex","ETHUSD",1745071736704,0.1,1605.4,1605.2,6.51503513]
["bitfinex","ETHUSD",1745071737039,0.12562241,1605.3,1605.2,6.51503513]
["bitfinex","ETHUSD",1745071737221,0.12562241,1605.3,1605.2,13.29478843]
["bitfinex","ETHUSD",1745071737397,0.1,1605.4,1605.3,6.77936522]
["bitfinex","ETHUSD",1745071737603,0.1,1605.4,1605.3,7.46028784]
["bitfinex","ETHUSD",1745071738627,0.1,1605.4,1605.3,1.23092262]
["bitfinex","ETHUSD",1745071739231,0.1,1605.4,1605.3,8.28508784]
["bitfinex","ETHUSD",1745071739435,0.1,1605.4,1605.3,11.28508784]
["bitfinex","ETHUSD",1745071739736,0.1,1605.4,1605.3,11.34736606]
["bitfinex","ETHUSD",1745071740730,0.1,1605.4,1605.3,11.28508784]
["bitfinex","ETHUSD",1745071741513,0.1,1605.4,1605.3,11.34736607]
["bitfinex","ETHUSD",1745071741714,0.1,1605.4,1605.3,11.28508784]
["bitfinex","ETHUSD",1745071743136,0.1,1605.4,1605.3,22.41437651]
["bitfinex","ETHUSD",1745071743824,0.4043445,1606.1,1605.9,0.7656]
["bitfinex","ETHUSD",1745071744006,0.4043445,1606.1,1606.0,5.505]
["bitfinex","ETHUSD",1745071744407,6.63060687,1606.1,1606.0,5.505]
["bitfinex","ETHUSD",1745071745358,0.4043445,1606.1,1606.0,5.505]
["bitfinex","ETHUSD",1745071745561,6.63060687,1606.1,1606.0,5.505]
["bitfinex","ETHUSD",1745071745951,0.4043445,1606.1,1606.0,5.505]
["bitfinex","ETHUSD",1745071747334,0.53227761,1606.1,1606.0,5.505]
["bitfinex","ETHUSD",1745071748178,0.53227761,1606.1,1606.0,6.6055]
["bitfinex","ETHUSD",1745071748342,0.53227761,1606.1,1606.0,6.0555]
["bitfinex","ETHUSD",1745071748654,7.53463998,1606.1,1606.0,6.0555]
["bitfinex","ETHUSD",1745071748855,7.53463998,1606.1,1606.0,5.505]
["bitfinex","ETHUSD",1745071751928,6.22781341,1605.7,1605.6,53.388]
["bitfinex","ETHUSD",1745071752140,6.22781341,1605.7,1605.6,58.892]
["bitfinex","ETHUSD",1745071752660,0.12793311,1605.7,1605.6,59.6548]
["bitfinex","ETHUSD",1745071752873,11.05168316,1606.0,1605.6,66.43265981]
["bitfinex","ETHUSD",1745071753079,11.05168316,1606.0,1605.7,0.0622701]
["bitfinex","ETHUSD",1745071753867,6.22781341,1605.7,1605.6,58.892]
["bitfinex","ETHUSD",1745071754242,7.00391341,1605.7,1605.6,58.892]
["bitfinex","ETHUSD",1745071755754,7.00391341,1605.7,1605.6,5.504]
["bitfinex","ETHUSD",1745071759535,6.22936522,1605.3,1605.2,53.37]
["bitfinex","ETHUSD",1745071759869,6.22936522,1605.3,1605.2,58.874]
["bitfinex","ETHUSD",1745071763865,17.29809652,1605.5,1605.2,58.874]
["bitfinex","ETHUSD",1745071764042,11.06917708,1605.5,1605.2,65.91663314]
["bitfinex","ETHUSD",1745071764232,4.04875394,1605.5,1605.2,65.91649245]
["bitfinex","ETHUSD",1745071764434,4.04875394,1605.5,1605.3,6.29154575]
["bitfinex","ETHUSD",1745071764745,4.04875394,1605.5,1605.3,0.06229236]
["bitfinex","ETHUSD",1745071765566,4.04875394,1605.5,1605.2,72.14601048]
["bitfinex","ETHUSD",1745071765763,7.019618,1605.7,1605.3,6.29142086]
["bitfinex","ETHUSD",1745071765968,7.019618,1605.7,1605.4,6.22894703]
["bitfinex","ETHUSD",1745071766545,7.019618,1605.7,1605.3,6.22913559]
["bitfinex","ETHUSD",1745071766745,6.22820259,1605.6,1605.3,6.22913559]
["bitfinex","ETHUSD",1745071767275,6.2288383,1605.5,1605.2,59.6869]
["bitfinex","ETHUSD",1745071767458,6.2288383,1605.5,1605.2,58.874]
["bitfinex","ETHUSD",1745071767459,7.02069929,1605.4,1605.2,58.874]
["bitfinex","ETHUSD",1745071767658,6.22936522,1605.3,1605.2,53.37]
["bitfinex","ETHUSD",1745071767971,6.22936522,1605.3,1605.2,58.896]
["bitfinex","ETHUSD",1745071769171,12.03035389,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071771700,6.98106522,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071772376,11.02981916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071777275,4.04875394,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071777475,4.04875394,1605.3,1605.2,11.7557533]
["bitfinex","ETHUSD",1745071777778,4.04875394,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071778274,6.22936522,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071778475,13.27376114,1605.4,1605.2,5.526]
["bitfinex","ETHUSD",1745071778677,6.22923839,1605.4,1605.2,5.526]
["bitfinex","ETHUSD",1745071780281,6.22936522,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071780651,6.22923839,1605.4,1605.2,5.526]
["bitfinex","ETHUSD",1745071782347,7.04476522,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071784155,11.09351916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071784354,4.04875394,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071785057,10.27811916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071789488,4.04875394,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071789690,10.27811916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071791587,4.04875394,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071792560,10.27811916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071795097,4.04875394,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071795790,10.27811916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071799369,12.4337762,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071801702,10.27811916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071801999,11.08491916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071807476,10.27811916,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071809802,4.04875394,1605.3,1605.2,5.526]
["bitfinex","ETHUSD",1745071813488,6.22899214,1605.4,1605.2,5.526]
["bitfinex","ETHUSD",1745071819912,16.5056378,1605.6,1605.2,11.81802435]
["bitfinex","ETHUSD",1745071820202,16.50561003,1605.6,1605.2,11.75573277]
["bitfinex","ETHUSD",1745071820709,6.22861376,1605.5,1605.2,11.75573277]
["bitfinex","ETHUSD",1745071821618,16.50564053,1605.6,1605.3,0.8086]
["bitfinex","ETHUSD",1745071821822,4.04875394,1605.6,1605.3,7.03778229]
["bitfinex","ETHUSD",1745071822015,4.04875394,1605.6,1605.3,13.32919361]
["bitfinex","ETHUSD",1745071822188,4.04875394,1605.6,1605.3,13.26685647]
["bitfinex","ETHUSD",1745071822389,4.04875394,1605.6,1605.3,8.64194055]
["bitfinex","ETHUSD",1745071822712,4.04875394,1605.6,1605.3,8.70422477]
["bitfinex","ETHUSD",1745071823823,6.22799896,1605.7,1605.4,6.22887079]
["bitfinex","ETHUSD",1745071824233,6.22886681,1605.5,1605.4,5.375]
["bitfinex","ETHUSD",1745071827309,6.22886681,1605.5,1605.3,0.8086]
["bitfinex","ETHUSD",1745071827310,6.2297533,1605.2,1604.8,6.99667515]
["bitfinex","ETHUSD",1745071827509,6.2297533,1605.2,1604.9,5.375]
["bitfinex","ETHUSD",1745071828654,6.2297533,1605.2,1604.9,11.60587732]
["bitfinex","ETHUSD",1745071829743,6.2297533,1605.2,1604.9,5.375]
["bitfinex","ETHUSD",1745071832340,6.2297533,1605.2,1604.9,7.28194936]
["bitfinex","ETHUSD",1745071834944,12.45979216,1605.2,1604.9,7.28194936]
["bitfinex","ETHUSD",1745071835549,6.2297533,1605.2,1604.9,7.28194936]
["bitfinex","ETHUSD",1745071835747,6.2297533,1605.2,1604.9,7.34425222]
["bitfinex","ETHUSD",1745071838048,6.2297533,1605.2,1604.9,7.28194936]
["bitfinex","ETHUSD",1745071838650,6.2297533,1605.2,1604.9,13.51282425]
["bitfinex","ETHUSD",1745071839450,6.22960163,1605.3,1605.0,1.35128243]
["bitfinex","ETHUSD",1745071839641,6.22960163,1605.3,1605.0,7.05110074]
["bitfinex","ETHUSD",1745071839843,6.22960163,1605.3,1605.0,0.8206]
["bitfinex","ETHUSD",1745071840556,12.45925488,1605.3,1605.0,0.8206]
["bitfinex","ETHUSD",1745071840735,12.45923352,1605.3,1605.0,0.8206]
["bitfinex","ETHUSD",1745071840933,6.22960163,1605.3,1605.0,0.8206]
["bitfinex","ETHUSD",1745071842850,6.22960163,1605.3,1605.0,7.0509755]
["bitfinex","ETHUSD",1745071843055,6.22938976,1605.3,1605.0,8.91664053]
["bitfinex","ETHUSD",1745071843357,11.10864611,1605.4,1605.0,8.91664053]
["bitfinex","ETHUSD",1745071843557,17.33794881,1605.4,1605.0,8.91664053]
["bitfinex","ETHUSD",1745071845158,6.22938102,1605.3,1605.0,8.91664053]
["bitfinex","ETHUSD",1745071847364,8.55594351,1605.2,1604.9,11.60567478]
["bitfinex","ETHUSD",1745071847657,2.32605363,1605.2,1604.9,11.60567478]
["bitfinex","ETHUSD",1745071848959,2.32605363,1605.2,1604.9,17.83636402]
["bitfinex","ETHUSD",1745071849159,12.45901185,1605.3,1604.9,11.60567478]
["bitfinex","ETHUSD",1745071849349,12.45901185,1605.3,1604.9,13.51717137]
["bitfinex","ETHUSD",1745071849748,6.22938102,1605.3,1604.9,13.51717137]
["bitfinex","ETHUSD",1745071849949,12.45901773,1605.3,1604.9,13.51717137]
["bitfinex","ETHUSD",1745071850149,6.22938102,1605.3,1604.9,13.51717137]
["bitfinex","ETHUSD",1745071850660,6.22938102,1605.3,1604.9,13.51717102]
["bitfinex","ETHUSD",1745071850846,6.22938102,1605.3,1605.0,1.3517171]
["bitfinex","ETHUSD",1745071851166,6.22938102,1605.3,1605.0,8.36911586]
["bitfinex","ETHUSD",1745071852364,10.27797002,1605.4,1605.0,8.36897521]
["bitfinex","ETHUSD",1745071852565,16.5072356,1605.4,1605.1,5.375]
["bitfinex","ETHUSD",1745071852731,6.22938233,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071854232,6.2297533,1605.2,1605.1,5.375]
["bitfinex","ETHUSD",1745071855668,12.4590323,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071857043,7.0496533,1605.2,1605.1,5.375]
["bitfinex","ETHUSD",1745071864339,9.18988693,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071864939,15.41958685,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071865150,15.41951429,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071865669,9.18988693,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071866066,15.4195422,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071866270,19.46830858,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071866449,13.23864087,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071866972,4.04875394,1605.3,1605.1,11.60509143]
["bitfinex","ETHUSD",1745071867970,4.04875394,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071870268,4.04875394,1605.3,1605.2,0.7966]
["bitfinex","ETHUSD",1745071870472,10.27710571,1605.6,1605.3,6.22925221]
["bitfinex","ETHUSD",1745071870670,10.27710571,1605.6,1605.2,7.0263533]
["bitfinex","ETHUSD",1745071870847,10.27710571,1605.6,1605.2,8.88947925]
["bitfinex","ETHUSD",1745071871048,6.228614,1605.5,1605.2,7.0263533]
["bitfinex","ETHUSD",1745071871975,8.55416986,1605.5,1605.2,0.7966]
["bitfinex","ETHUSD",1745071872775,8.55416986,1605.5,1605.2,7.02631542]
["bitfinex","ETHUSD",1745071873368,8.55416986,1605.5,1605.2,0.7966]
["bitfinex","ETHUSD",1745071873873,9.31476986,1605.5,1605.1,12.37082041]
["bitfinex","ETHUSD",1745071874071,2.32555586,1605.4,1605.1,12.37082041]
["bitfinex","ETHUSD",1745071874272,6.22963077,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071874843,8.55478175,1605.4,1605.1,5.375]
["bitfinex","ETHUSD",1745071875045,14.15795442,1605.4,1605.1,5.375]
["bitfinex","ETHUSD",1745071875586,4.04875394,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1745071877445,8.55351513,1605.7,1605.3,7.54506522]
["bitfinex","ETHUSD",1745071878957,8.55351513,1605.7,1605.3,7.54481713]
["bitfinex","ETHUSD",1745071879673,8.55351513,1605.7,1605.3,1.3157]
["bitfinex","ETHUSD",1745071879879,6.22828015,1605.6,1605.3,1.3157]
["bitfinex","ETHUSD",1745071880084,8.55383601,1605.6,1605.3,0.7657]
["bitfinex","ETHUSD",1745071880254,8.55434699,1605.5,1605.2,0.7748]
["bitfinex","ETHUSD",1745071880456,6.22940214,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071880784,6.22939002,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071883392,15.61481788,1605.4,1605.1,5.375]
["bitfinex","ETHUSD",1745071883596,9.38555396,1605.4,1605.1,5.375]
["bitfinex","ETHUSD",1745071883770,14.78391417,1605.4,1605.1,5.375]
["bitfinex","ETHUSD",1745071884282,6.2290981,1605.4,1605.1,12.84303326]
["bitfinex","ETHUSD",1745071884485,6.2290981,1605.4,1605.1,6.61301014]
["bitfinex","ETHUSD",1745071885585,6.22945069,1605.3,1605.1,6.61301014]
["bitfinex","ETHUSD",1745071886356,6.22945069,1605.3,1605.1,5.375]
["bitfinex","ETHUSD",1745071886585,7.04584786,1605.2,1604.9,53.385]
["bitfinex","ETHUSD",1745071886791,12.60425766,1605.2,1605.0,5.291]
["bitfinex","ETHUSD",1745071887082,4.04875394,1605.2,1605.0,5.291]
["bitfinex","ETHUSD",1745071887378,4.04875394,1605.2,1605.0,12.29131163]
["bitfinex","ETHUSD",1745071887583,4.04875394,1605.2,1605.0,6.0608]
["bitfinex","ETHUSD",1745071889788,4.04875394,1605.2,1605.0,12.29119595]
["bitfinex","ETHUSD",1745071890667,4.04875394,1605.2,1605.0,6.0608]
["bitfinex","ETHUSD",1745071891083,4.04875394,1605.2,1605.0,12.29126483]
["bitfinex","ETHUSD",1745071891891,4.04875394,1605.2,1605.0,6.0608]
["bitfinex","ETHUSD",1745071892595,6.2293716,1605.3,1605.0,6.0608]
["bitfinex","ETHUSD",1745071893193,12.45902474,1605.3,1605.0,6.0608]
["bitfinex","ETHUSD",1745071893384,6.2293716,1605.3,1605.0,6.0608]
["bitfinex","ETHUSD",1745071893697,12.45900228,1605.3,1605.0,6.0608]
["bitfinex","ETHUSD",1745071893890,6.22978033,1605.2,1605.0,6.0608]
["bitfinex","ETHUSD",1745071894098,6.23014142,1605.1,1605.0,5.291]
["bitfinex","ETHUSD",1745071894663,8.55569728,1605.1,1605.0,5.291]
["bitfinex","ETHUSD",1745071894898,6.23014142,1605.1,1605.0,5.291]
["bitfinex","ETHUSD",1745071895609,14.16457898,1605.1,1605.0,5.291]
["bitfinex","ETHUSD",1745071895914,14.98037898,1605.1,1605.0,5.291]
["bitfinex","ETHUSD",1745071897815,7.04710608,1604.8,1604.7,58.676]
["bitfinex","ETHUSD",1745071898111,9.37266194,1604.8,1604.7,58.676]
["bitfinex","ETHUSD",1745071899306,7.04710608,1604.8,1604.7,58.676]
["bitfinex","ETHUSD",1745071903010,6.23130608,1604.8,1604.7,58.676]
["bitfinex","ETHUSD",1745071904412,10.28006002,1604.8,1604.7,58.676]
["bitfinex","ETHUSD",1745071907234,10.28006002,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071907380,12.43551796,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071908513,13.25511796,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071911984,12.43551796,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071914518,10.28006002,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071915497,4.04875394,1604.8,1604.7,6.042]
["bitfinex","ETHUSD",1745071915819,4.04875394,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071915820,10.28006002,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071916020,6.23130608,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071916717,11.27472244,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071916922,14.95485332,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071919222,12.23940682,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071921923,16.28816076,1604.8,1604.7,5.292]
["bitfinex","ETHUSD",1745071922526,16.28816076,1604.8,1604.4,5.259]
["bitfinex","ETHUSD",1745071922527,6.23262623,1604.5,1604.4,5.259]
["bitfinex","ETHUSD",1745071922707,12.60935003,1604.5,1604.4,5.259]
["bitfinex","ETHUSD",1745071923595,6.3767238,1604.5,1604.4,5.259]
["bitfinex","ETHUSD",1745071924209,4.04875394,1604.5,1604.4,5.259]
["bitfinex","ETHUSD",1745071933641,10.28096693,1604.6,1604.4,5.259]
["bitfinex","ETHUSD",1745071936225,16.51331952,1604.6,1604.4,5.259]
["bitfinex","ETHUSD",1745071936430,10.28096693,1604.6,1604.4,5.259]
["bitfinex","ETHUSD",1745071936639,16.51330859,1604.6,1604.4,5.259]
["bitfinex","ETHUSD",1745071937340,10.28096693,1604.6,1604.4,5.259]
["bitfinex","ETHUSD",1745071941354,6.23247117,1604.5,1604.4,5.259]
["bitfinex","ETHUSD",1745071941652,10.28096693,1604.6,1604.4,5.259]
["bitfinex","ETHUSD",1745071942050,4.04875394,1604.6,1604.4,5.259]
["bitfinex","ETHUSD",1745071943644,6.23042402,1605.1,1604.7,7.02288633]
["bitfinex","ETHUSD",1745071943816,4.83505394,1605.2,1604.7,7.02288633]
["bitfinex","ETHUSD",1745071943817,8.55864069,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071944223,2.32796986,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071945745,2.42796986,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071946346,8.65859829,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071946646,9.34518767,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071947632,13.39394161,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071948936,10.27967175,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071950531,11.06907175,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071950831,13.79933039,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071954542,10.27967175,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071957084,6.23091781,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071959882,12.70735223,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071960189,6.23091781,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071961490,12.70735223,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071961696,6.23091781,1604.9,1604.8,5.259]
["bitfinex","ETHUSD",1745071964468,10.37938237,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071964666,0.1,1605.0,1604.9,0.7654]
["bitfinex","ETHUSD",1745071968691,6.33052959,1605.0,1604.9,0.7654]
["bitfinex","ETHUSD",1745071969059,6.33052959,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071969697,0.1,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071970290,6.33058007,1605.0,1604.8,5.259]
["bitfinex","ETHUSD",1745071979265,6.33058007,1605.0,1604.6,7.03574635]
["bitfinex","ETHUSD",1745071979463,6.33058007,1605.0,1604.7,11.44659919]
["bitfinex","ETHUSD",1745071979667,0.1,1605.0,1604.7,17.67804845]
["bitfinex","ETHUSD",1745071979869,6.33057901,1605.0,1604.7,11.44644926]
["bitfinex","ETHUSD",1745071980069,0.1,1605.0,1604.7,17.67790011]
["bitfinex","ETHUSD",1745071980286,0.1,1605.0,1604.7,13.29462927]
["bitfinex","ETHUSD",1745071980491,0.1,1605.0,1604.8,6.23123311]
["bitfinex","ETHUSD",1745071980973,0.1,1605.0,1604.7,13.29462927]
["bitfinex","ETHUSD",1745071981398,0.1,1605.0,1604.7,19.52607931]
["bitfinex","ETHUSD",1745071982199,0.1,1605.0,1604.7,13.2946269]
["bitfinex","ETHUSD",1745071982396,0.1,1605.0,1604.8,1.32946269]
["bitfinex","ETHUSD",1745071982902,0.1,1605.0,1604.7,17.67789378]
["bitfinex","ETHUSD",1745071983602,0.1,1605.0,1604.7,11.44644689]
["bitfinex","ETHUSD",1745071984108,0.1,1605.0,1604.7,11.44644164]
["bitfinex","ETHUSD",1745071985077,0.1,1605.0,1604.7,17.6779447]
["bitfinex","ETHUSD",1745071985408,0.1,1605.0,1604.7,17.67790406]
["bitfinex","ETHUSD",1745071985704,0.1,1605.0,1604.7,13.29462205]
["bitfinex","ETHUSD",1745071986199,0.1,1605.0,1604.7,19.52607533]
["bitfinex","ETHUSD",1745071986404,0.1,1605.0,1604.7,19.52606107]
["bitfinex","ETHUSD",1745071986607,0.1,1605.0,1604.8,6.23125945]
["bitfinex","ETHUSD",1745071987801,0.1,1605.0,1604.7,13.29461943]
["bitfinex","ETHUSD",1745071988018,0.1,1605.0,1604.8,1.32946194]
["bitfinex","ETHUSD",1745071988185,0.1,1605.0,1604.8,6.23129874]
["bitfinex","ETHUSD",1745071990016,0.1,1605.0,1604.8,7.06159874]
["bitfinex","ETHUSD",1745071991503,0.1,1605.0,1604.8,0.8303]
["bitfinex","ETHUSD",1745071991909,0.1,1605.0,1604.8,7.06139143]
["bitfinex","ETHUSD",1745071992317,0.1,1605.0,1604.9,5.215]
["bitfinex","ETHUSD",1745071996213,6.33052959,1605.0,1604.9,5.215]
["bitfinex","ETHUSD",1745071997190,0.1,1605.0,1604.9,5.215]
["bitfinex","ETHUSD",1745071999618,6.33052959,1605.0,1604.9,5.215]
["bitfinex","ETHUSD",1745072002036,9.99119407,1605.0,1604.9,5.215]
["bitfinex","ETHUSD",1745072004003,14.03994801,1605.0,1604.9,5.215]
["bitfinex","ETHUSD",1745072008510,6.2317524,1604.7,1604.5,0.8126]
["bitfinex","ETHUSD",1745072008705,6.2317524,1604.7,1604.6,5.208]
["bitfinex","ETHUSD",1745072013440,6.2317524,1604.7,1604.4,59.62863496]
["bitfinex","ETHUSD",1745072013441,6.23247117,1604.5,1604.4,53.396]
["bitfinex","ETHUSD",1745072013651,8.55909779,1604.6,1604.5,5.208]
["bitfinex","ETHUSD",1745072014545,6.23224207,1604.6,1604.5,5.208]
["bitfinex","ETHUSD",1745072015038,8.55909779,1604.6,1604.5,5.208]
["bitfinex","ETHUSD",1745072015239,6.23224207,1604.6,1604.5,5.208]
["bitfinex","ETHUSD",1745072017042,12.46468039,1604.6,1604.3,0.80051808]
["bitfinex","ETHUSD",1745072017247,6.23224207,1604.6,1604.5,5.209]
["bitfinex","ETHUSD",1745072026748,11.05053623,1604.7,1604.5,5.209]
["bitfinex","ETHUSD",1745072026953,4.04875394,1604.7,1604.5,6.4932]
["bitfinex","ETHUSD",1745072029617,10.28054658,1604.7,1604.5,6.4932]
["bitfinex","ETHUSD",1745072029817,6.23208276,1604.6,1604.5,5.209]
["bitfinex","ETHUSD",1745072033945,7.05628276,1604.6,1604.5,5.209]
["bitfinex","ETHUSD",1745072034440,9.38313848,1604.6,1604.5,5.209]
["bitfinex","ETHUSD",1745072040149,6.23247943,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072041155,13.28872426,1604.6,1604.4,5.209]
["bitfinex","ETHUSD",1745072041360,6.23247117,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072042056,10.28122511,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072049746,4.04875394,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072058750,4.04875394,1604.5,1604.4,5.9778]
["bitfinex","ETHUSD",1745072059791,10.28122511,1604.5,1604.4,5.9778]
["bitfinex","ETHUSD",1745072059991,14.2594307,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072063381,11.93257498,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072063981,5.70010381,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072064182,4.04875394,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072066505,11.10452511,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072066677,10.28122511,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072066883,13.43138083,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072069984,11.10452511,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072070378,13.69411706,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072072488,16.02097278,1604.5,1604.4,5.209]
["bitfinex","ETHUSD",1745072073121,16.02097278,1604.5,1603.9,63.43035996]
["bitfinex","ETHUSD",1745072073122,6.23375431,1604.2,1604.1,5.208]
["bitfinex","ETHUSD",1745072073292,10.28250825,1604.2,1604.1,5.208]
["bitfinex","ETHUSD",1745072073619,10.28250825,1604.2,1603.9,58.617]
["bitfinex","ETHUSD",1745072073620,6.23441396,1604.0,1603.9,58.617]
["bitfinex","ETHUSD",1745072075418,8.18003712,1604.0,1603.9,58.617]
["bitfinex","ETHUSD",1745072076514,13.22815352,1604.0,1603.9,5.208]
["bitfinex","ETHUSD",1745072077396,13.22815352,1604.0,1603.6,0.8313]
["bitfinex","ETHUSD",1745072077397,6.23558022,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072079507,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072079816,11.93630483,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072080034,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072080547,4.04875394,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072081125,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072084742,4.04875394,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072084905,10.28433416,1603.7,1603.6,6.0265]
["bitfinex","ETHUSD",1745072085105,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072085424,4.04875394,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072086139,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072086735,4.04875394,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072088048,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072089446,4.04875394,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072089652,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072089820,4.04875394,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072090024,10.28433416,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072090225,4.04875394,1603.7,1603.6,5.209]
["bitfinex","ETHUSD",1745072091145,6.23625115,1603.6,1603.3,5.21]
["bitfinex","ETHUSD",1745072091345,16.5204541,1603.7,1603.4,0.8175]
["bitfinex","ETHUSD",1745072091546,6.23597214,1603.6,1603.4,0.8175]
["bitfinex","ETHUSD",1745072093262,10.28455225,1603.7,1603.4,0.8175]
["bitfinex","ETHUSD",1745072093948,10.28455225,1603.7,1603.5,5.21]
["bitfinex","ETHUSD",1745072097170,6.23596906,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072099482,7.96818119,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072100662,12.01693513,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072102289,10.284723,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072102472,4.04875394,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072102990,10.284723,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072110842,4.04875394,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072111390,4.04875394,1603.6,1603.5,11.44635796]
["bitfinex","ETHUSD",1745072111791,4.04875394,1603.6,1603.5,5.21]
["bitfinex","ETHUSD",1745072112531,12.47094156,1603.8,1603.5,5.21]
["bitfinex","ETHUSD",1745072112899,6.23544994,1603.8,1603.5,5.21]
["bitfinex","ETHUSD",1745072113103,6.23544994,1603.8,1603.6,0.8007]
["bitfinex","ETHUSD",1745072113808,6.23544994,1603.8,1603.7,5.21]
["bitfinex","ETHUSD",1745072114144,7.88737392,1603.8,1603.7,5.21]
["bitfinex","ETHUSD",1745072114642,16.5188639,1603.9,1603.7,5.21]
["bitfinex","ETHUSD",1745072114840,10.28378988,1603.9,1603.7,5.21]
["bitfinex","ETHUSD",1745072115208,4.04875394,1603.9,1603.7,5.21]
["bitfinex","ETHUSD",1745072115415,4.04875394,1603.9,1603.7,11.44556956]
["bitfinex","ETHUSD",1745072115617,4.04875394,1603.9,1603.7,5.21]
["bitfinex","ETHUSD",1745072115941,4.04875394,1603.9,1603.7,11.4455336]
["bitfinex","ETHUSD",1745072116140,4.04875394,1603.9,1603.8,0.8117]
["bitfinex","ETHUSD",1745072116504,4.04875394,1603.9,1603.8,7.04689142]
["bitfinex","ETHUSD",1745072117503,10.28258492,1604.2,1603.8,8.89611469]
["bitfinex","ETHUSD",1745072118340,6.23407417,1604.1,1603.8,2.66092327]
["bitfinex","ETHUSD",1745072118502,6.23407417,1604.1,1603.8,0.8117]
["bitfinex","ETHUSD",1745072118702,16.5165406,1604.2,1603.8,0.8117]
["bitfinex","ETHUSD",1745072120037,16.5165406,1604.2,1603.8,7.04678401]
["bitfinex","ETHUSD",1745072120341,16.51657936,1604.2,1603.8,7.1091263]
["bitfinex","ETHUSD",1745072120638,6.23418185,1604.1,1603.8,0.87404229]
["bitfinex","ETHUSD",1745072121222,6.23418185,1604.1,1603.8,7.10922303]
["bitfinex","ETHUSD",1745072121434,6.23418185,1604.1,1603.8,8.96467766]
["bitfinex","ETHUSD",1745072126155,6.23418185,1604.1,1603.8,8.90233537]
["bitfinex","ETHUSD",1745072127659,6.23418185,1604.1,1603.8,8.96467771]
["bitfinex","ETHUSD",1745072128448,6.23418185,1604.1,1603.8,8.90233537]
["bitfinex","ETHUSD",1745072129327,6.23418185,1604.1,1603.8,2.66715463]
["bitfinex","ETHUSD",1745072130531,12.46847001,1604.1,1603.8,2.66715463]
["bitfinex","ETHUSD",1745072130853,12.46847632,1604.1,1603.8,2.66715463]
["bitfinex","ETHUSD",1745072131037,6.23418185,1604.1,1603.8,2.66715463]
["bitfinex","ETHUSD",1745072131832,6.23418185,1604.1,1603.8,0.8117]
["bitfinex","ETHUSD",1745072132362,12.46851369,1604.1,1603.8,0.8117]
["bitfinex","ETHUSD",1745072134043,6.23441734,1604.0,1603.8,0.8117]
["bitfinex","ETHUSD",1745072136255,6.23496476,1603.9,1603.7,6.0079]
["bitfinex","ETHUSD",1745072136661,6.23519142,1603.8,1603.7,5.21]
["bitfinex","ETHUSD",1745072139741,11.0877187,1603.9,1603.7,5.21]
["bitfinex","ETHUSD",1745072139966,4.04875394,1603.9,1603.7,6.5385]
["bitfinex","ETHUSD",1745072140533,10.2835604,1603.9,1603.7,6.5385]
["bitfinex","ETHUSD",1745072140741,10.2835604,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072141162,4.04875394,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072141363,10.2835695,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072141871,4.04875394,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072142968,10.28364504,1603.9,1603.7,5.21]
["bitfinex","ETHUSD",1745072143150,10.28364504,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072145775,4.04875394,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072146463,10.28356192,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072147381,4.04875394,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072147604,4.04875394,1603.9,1603.7,7.87262941]
["bitfinex","ETHUSD",1745072147776,6.23462556,1604.0,1603.7,7.93497655]
["bitfinex","ETHUSD",1745072148285,6.23462556,1604.0,1603.7,14.17054093]
["bitfinex","ETHUSD",1745072148448,6.23462556,1604.0,1603.7,14.10819379]
["bitfinex","ETHUSD",1745072148648,12.46931345,1604.0,1603.7,7.87262941]
["bitfinex","ETHUSD",1745072148976,12.46931345,1604.0,1603.7,6.0175]
["bitfinex","ETHUSD",1745072148977,6.23481055,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072149657,6.23462556,1604.0,1603.7,6.0175]
["bitfinex","ETHUSD",1745072150378,12.46935351,1604.0,1603.7,6.0175]
["bitfinex","ETHUSD",1745072152680,6.23482562,1603.9,1603.7,6.0175]
["bitfinex","ETHUSD",1745072154581,6.23482562,1603.9,1603.8,5.208]
["bitfinex","ETHUSD",1745072155105,6.23462556,1604.0,1603.8,5.208]
["bitfinex","ETHUSD",1745072155782,4.04875394,1604.3,1603.9,0.7527]
["bitfinex","ETHUSD",1745072155981,2.58959195,1604.5,1603.9,0.7527]
["bitfinex","ETHUSD",1745072155982,10.28129496,1604.5,1604.1,0.7527]
["bitfinex","ETHUSD",1745072156185,4.04875394,1604.5,1604.2,5.27032819]
["bitfinex","ETHUSD",1745072156376,4.04875394,1604.5,1604.2,11.44160492]
["bitfinex","ETHUSD",1745072157383,4.04875394,1604.5,1604.2,13.28441516]
["bitfinex","ETHUSD",1745072157783,10.2812938,1604.5,1604.2,13.28441516]
["bitfinex","ETHUSD",1745072158156,10.2812938,1604.5,1604.2,13.2844366]
["bitfinex","ETHUSD",1745072159091,4.04875394,1604.5,1604.2,13.2844366]
["bitfinex","ETHUSD",1745072159298,4.04875394,1604.5,1604.3,7.01910906]
["bitfinex","ETHUSD",1745072159465,11.03538543,1604.7,1604.4,0.70191091]
["bitfinex","ETHUSD",1745072159666,11.03538543,1604.7,1604.3,7.01910906]
["bitfinex","ETHUSD",1745072159994,11.03538543,1604.7,1604.3,13.25211303]
["bitfinex","ETHUSD",1745072160179,11.03538543,1604.7,1604.3,7.01910397]
["bitfinex","ETHUSD",1745072162668,11.03538543,1604.7,1604.3,13.2521131]
["bitfinex","ETHUSD",1745072163594,11.03538543,1604.7,1604.4,6.23285098]
["bitfinex","ETHUSD",1745072163908,11.03538543,1604.7,1604.4,7.55804648]
["bitfinex","ETHUSD",1745072164703,4.80345394,1604.7,1604.4,13.79067942]
["bitfinex","ETHUSD",1745072164874,4.04875394,1604.7,1604.5,6.23229808]
["bitfinex","ETHUSD",1745072165195,4.04875394,1604.7,1604.6,5.206]
["bitfinex","ETHUSD",1745072182912,11.08575432,1604.8,1604.6,5.206]
["bitfinex","ETHUSD",1745072184315,9.36768547,1604.7,1604.6,5.206]
["bitfinex","ETHUSD",1745072188716,13.41643941,1604.7,1604.6,5.206]
["bitfinex","ETHUSD",1745072190486,0.8122,1604.4,1604.0,53.404]
["bitfinex","ETHUSD",1745072190691,6.2336367,1604.2,1604.1,5.205]
["bitfinex","ETHUSD",1745072190912,11.09459064,1604.2,1604.1,5.205]
["bitfinex","ETHUSD",1745072193421,4.04875394,1604.2,1604.1,5.205]
["bitfinex","ETHUSD",1745072193719,10.28239064,1604.2,1604.1,5.205]
["bitfinex","ETHUSD",1745072195818,6.23402531,1604.1,1604.0,53.404]
["bitfinex","ETHUSD",1745072196010,6.23402531,1604.1,1604.0,58.609]
["bitfinex","ETHUSD",1745072198421,12.63911334,1604.1,1604.0,58.609]
["bitfinex","ETHUSD",1745072198613,12.63911334,1604.1,1603.5,6.23621377]
["bitfinex","ETHUSD",1745072198614,7.04751396,1604.0,1603.9,5.205]
["bitfinex","ETHUSD",1745072199140,6.23624911,1603.6,1603.3,53.415]
["bitfinex","ETHUSD",1745072199292,6.23643983,1603.5,1603.4,5.205]
["bitfinex","ETHUSD",1745072199490,6.23624911,1603.6,1603.4,5.205]
["bitfinex","ETHUSD",1745072199800,12.4724971,1603.6,1603.4,5.205]
["bitfinex","ETHUSD",1745072200016,12.4724971,1603.6,1603.1,0.1]
["bitfinex","ETHUSD",1745072200017,6.2371359,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1745072200338,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072200513,10.28627889,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072201393,11.09937889,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072201596,12.83303037,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072203003,17.87938926,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072203520,12.83303037,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072204235,17.87938926,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072212634,10.28627889,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072214332,15.33263778,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072216502,16.14603778,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072218431,15.33263778,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072218648,10.28627889,1603.2,1603.1,0.9187]
["bitfinex","ETHUSD",1745072221140,10.28627889,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072221763,13.37575291,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072222052,18.4221118,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072226827,18.4363118,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072234633,12.56235291,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072235027,17.6087118,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072237372,12.56235291,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072238066,17.6087118,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072238560,18.3794118,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072241971,21.3794118,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745072245583,6.2390816,1602.8,1602.7,5.209]
["bitfinex","ETHUSD",1745072255195,12.15951993,1602.8,1602.5,0.8146]
["bitfinex","ETHUSD",1745072255481,6.23986022,1602.6,1602.5,6.0236]
["bitfinex","ETHUSD",1745072260253,6.23986022,1602.6,1602.5,5.209]
["bitfinex","ETHUSD",1745072260470,10.28861416,1602.6,1602.5,5.209]
["bitfinex","ETHUSD",1745072260676,12.56540769,1602.6,1602.5,5.209]
["bitfinex","ETHUSD",1745072261069,6.24102852,1602.3,1602.2,6.01]
["bitfinex","ETHUSD",1745072261284,10.28978246,1602.3,1602.2,6.01]
["bitfinex","ETHUSD",1745072269809,4.04875394,1602.3,1602.2,6.01]
["bitfinex","ETHUSD",1745072270880,4.04875394,1602.4,1602.2,6.01]
["bitfinex","ETHUSD",1745072271071,4.04875394,1602.4,1602.2,7.24516436]
["bitfinex","ETHUSD",1745072271272,4.04875394,1602.4,1602.3,0.7717]
["bitfinex","ETHUSD",1745072272004,4.04875394,1602.4,1602.3,7.01272852]
["bitfinex","ETHUSD",1745072273077,4.04875394,1602.4,1602.3,10.07513291]
["bitfinex","ETHUSD",1745072273594,4.04875394,1602.4,1602.3,10.01272852]
["bitfinex","ETHUSD",1745072273778,4.04875394,1602.4,1602.3,12.25884459]
["bitfinex","ETHUSD",1745072275181,4.04875394,1602.4,1602.3,6.01781607]
["bitfinex","ETHUSD",1745072275388,4.04875394,1602.4,1602.3,3.7717]
["bitfinex","ETHUSD",1745072276429,4.04875394,1602.4,1602.3,10.01272852]
["bitfinex","ETHUSD",1745072276710,10.28843066,1602.7,1602.3,10.01272852]
["bitfinex","ETHUSD",1745072277487,10.28843066,1602.7,1602.4,6.24060547]
["bitfinex","ETHUSD",1745072277687,4.04875394,1602.7,1602.4,7.07470523]
["bitfinex","ETHUSD",1745072277912,10.28836766,1602.7,1602.4,7.07470523]
["bitfinex","ETHUSD",1745072278315,10.28836766,1602.7,1602.4,7.01230547]
["bitfinex","ETHUSD",1745072278493,10.28836766,1602.7,1602.4,7.07470531]
["bitfinex","ETHUSD",1745072278693,10.28836766,1602.7,1602.4,7.01230547]
["bitfinex","ETHUSD",1745072279220,10.28836766,1602.7,1602.4,7.07470526]
["bitfinex","ETHUSD",1745072279523,10.28836766,1602.7,1602.4,7.01230547]
["bitfinex","ETHUSD",1745072279920,10.28836766,1602.7,1602.4,7.07470536]
["bitfinex","ETHUSD",1745072280223,10.28836766,1602.7,1602.4,7.01230547]
["bitfinex","ETHUSD",1745072280390,10.28836766,1602.7,1602.4,0.7717]
["bitfinex","ETHUSD",1745072280594,6.23987071,1602.6,1602.4,0.7717]
["bitfinex","ETHUSD",1745072281427,16.52812247,1602.7,1602.5,5.21]
["bitfinex","ETHUSD",1745072282216,6.23986022,1602.6,1602.5,5.21]
["bitfinex","ETHUSD",1745072282603,10.28861416,1602.6,1602.5,5.21]
["bitfinex","ETHUSD",1745072282820,11.94143695,1602.6,1602.5,5.21]
["bitfinex","ETHUSD",1745072284326,12.73603695,1602.6,1602.5,5.21]
["bitfinex","ETHUSD",1745072284729,17.78239584,1602.6,1602.5,5.21]
["bitfinex","ETHUSD",1745072285040,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745072285212,6.24141805,1602.2,1602.1,5.31]
["bitfinex","ETHUSD",1745072288221,6.24108465,1602.3,1602.1,5.31]
["bitfinex","ETHUSD",1745072289215,6.24141805,1602.2,1602.1,5.31]
["bitfinex","ETHUSD",1745072292749,6.24082034,1602.4,1602.1,5.31]
["bitfinex","ETHUSD",1745072293051,6.24082034,1602.4,1602.2,0.7962]
["bitfinex","ETHUSD",1745072293224,10.28917564,1602.5,1602.2,0.7962]
["bitfinex","ETHUSD",1745072294231,6.24065857,1602.4,1602.2,0.7962]
["bitfinex","ETHUSD",1745072296249,16.52977675,1602.5,1602.2,0.7962]
["bitfinex","ETHUSD",1745072296419,10.28917564,1602.5,1602.2,0.7962]
["bitfinex","ETHUSD",1745072296620,16.52972931,1602.5,1602.2,0.8586058]
["bitfinex","ETHUSD",1745072297144,18.34798452,1602.5,1602.2,0.7962]
["bitfinex","ETHUSD",1745072297350,6.24069785,1602.4,1602.2,0.7962]
["bitfinex","ETHUSD",1745072298555,18.34794788,1602.5,1602.2,0.7962]
["bitfinex","ETHUSD",1745072298756,6.24066648,1602.4,1602.2,0.7962]
["bitfinex","ETHUSD",1745072301676,12.48166939,1602.4,1602.2,0.7962]
["bitfinex","ETHUSD",1745072301878,12.48166939,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1745072301879,0.7645,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1745072302178,6.24141805,1602.2,1602.1,5.311]
["bitfinex","ETHUSD",1745072303667,6.24122042,1602.3,1602.1,5.311]
["bitfinex","ETHUSD",1745072303879,6.24122042,1602.3,1602.2,0.8038]
["bitfinex","ETHUSD",1745072304266,6.24085703,1602.4,1602.2,0.8038]
["bitfinex","ETHUSD",1745072304581,12.48177578,1602.4,1602.2,0.8038]
["bitfinex","ETHUSD",1745072304776,6.24102852,1602.3,1602.2,0.8038]
["bitfinex","ETHUSD",1745072306483,12.48184227,1602.4,1602.2,0.8038]
["bitfinex","ETHUSD",1745072307682,12.48180108,1602.4,1602.2,0.8038]
["bitfinex","ETHUSD",1745072307977,6.24085703,1602.4,1602.2,0.8038]
["bitfinex","ETHUSD",1745072308182,10.28911638,1602.5,1602.2,7.71906381]
["bitfinex","ETHUSD",1745072308755,10.28922001,1602.5,1602.2,7.7188634]
["bitfinex","ETHUSD",1745072309089,10.28922001,1602.5,1602.2,7.04497594]
["bitfinex","ETHUSD",1745072310181,16.52974289,1602.5,1602.2,0.8038]
["bitfinex","ETHUSD",1745072310351,10.28922001,1602.5,1602.2,0.8038]
["bitfinex","ETHUSD",1745072310548,10.28922001,1602.5,1602.3,0.0624044]
["bitfinex","ETHUSD",1745072310752,4.04875394,1602.5,1602.3,6.30340065]
["bitfinex","ETHUSD",1745072310964,4.04875394,1602.5,1602.3,0.0624044]
["bitfinex","ETHUSD",1745072311183,4.04875394,1602.5,1602.2,7.0449651]
["bitfinex","ETHUSD",1745072311363,4.04875394,1602.5,1602.3,0.06240198]
["bitfinex","ETHUSD",1745072311762,4.04875394,1602.5,1602.2,8.90471963]
["bitfinex","ETHUSD",1745072311974,12.48025079,1602.6,1602.2,8.90471963]
["bitfinex","ETHUSD",1745072312282,12.48080059,1602.5,1602.2,2.66355453]
["bitfinex","ETHUSD",1745072312464,6.24027479,1602.5,1602.2,0.8038]
["bitfinex","ETHUSD",1745072313591,6.24027479,1602.5,1602.2,7.04513012]
["bitfinex","ETHUSD",1745072315791,12.48021709,1602.6,1602.2,13.28632613]
["bitfinex","ETHUSD",1745072315991,6.24009404,1602.6,1602.2,13.28632613]
["bitfinex","ETHUSD",1745072316160,6.24009404,1602.6,1602.2,13.28616083]
["bitfinex","ETHUSD",1745072316358,6.24009404,1602.6,1602.3,6.24102624]
["bitfinex","ETHUSD",1745072316558,12.48023434,1602.6,1602.2,13.28613956]
["bitfinex","ETHUSD",1745072316764,6.24009404,1602.6,1602.3,0.0624003]
["bitfinex","ETHUSD",1745072316992,6.24009404,1602.6,1602.3,6.30336363]
["bitfinex","ETHUSD",1745072317194,6.24009404,1602.6,1602.4,0.8226]
["bitfinex","ETHUSD",1745072317375,10.28846738,1602.7,1602.5,5.21]
["bitfinex","ETHUSD",1745072317569,4.04875394,1602.7,1602.5,5.21]
["bitfinex","ETHUSD",1745072317771,10.28824896,1602.7,1602.5,5.21]
["bitfinex","ETHUSD",1745072318081,4.04875394,1602.7,1602.5,5.27239602]
["bitfinex","ETHUSD",1745072318592,4.04875394,1602.7,1602.5,5.21]
["bitfinex","ETHUSD",1745072320173,10.28827285,1602.7,1602.5,5.21]
["bitfinex","ETHUSD",1745072320796,4.04875394,1602.7,1602.5,5.27239602]
["bitfinex","ETHUSD",1745072321499,4.04875394,1602.7,1602.5,5.21]
["bitfinex","ETHUSD",1745072323168,6.52189796,1602.7,1602.2,0.7691]
["bitfinex","ETHUSD",1745072323370,6.24103965,1602.3,1602.2,5.209]
["bitfinex","ETHUSD",1745072326497,13.30213775,1602.4,1602.2,5.209]
["bitfinex","ETHUSD",1745072328400,6.24102852,1602.3,1602.2,5.209]
["bitfinex","ETHUSD",1745072332377,7.57125324,1602.3,1602.2,5.209]
["bitfinex","ETHUSD",1745072332603,11.62000718,1602.3,1602.2,5.209]
["bitfinex","ETHUSD",1745072333104,10.28978246,1602.3,1602.2,5.209]
["bitfinex","ETHUSD",1745072333301,4.04875394,1602.3,1602.2,5.209]
["bitfinex","ETHUSD",1745072333770,4.04875394,1602.3,1602.2,11.45041805]
["bitfinex","ETHUSD",1745072333975,4.04875394,1602.3,1602.2,5.209]
["bitfinex","ETHUSD",1745072338311,7.03886198,1602.4,1602.2,5.209]
["bitfinex","ETHUSD",1745072339613,6.24066198,1602.4,1602.2,5.209]
["bitfinex","ETHUSD",1745072340114,6.24066198,1602.4,1602.2,5.97]
["bitfinex","ETHUSD",1745072340298,10.28915068,1602.5,1602.2,7.18748412]
["bitfinex","ETHUSD",1745072340507,10.28915068,1602.5,1602.2,13.42878087]
["bitfinex","ETHUSD",1745072340814,10.28915068,1602.5,1602.2,13.36637491]
["bitfinex","ETHUSD",1745072341515,10.28915068,1602.5,1602.3,0.06240432]
["bitfinex","ETHUSD",1745072341893,10.28915068,1602.5,1602.3,5.21]
["bitfinex","ETHUSD",1745072343418,16.52966927,1602.5,1602.3,5.21]
["bitfinex","ETHUSD",1745072344431,10.28915068,1602.5,1602.3,5.21]
["bitfinex","ETHUSD",1745072348438,6.24063904,1602.4,1602.3,5.21]
["bitfinex","ETHUSD",1745072350612,16.52968735,1602.5,1602.3,5.21]
["bitfinex","ETHUSD",1745072350815,18.25924609,1602.5,1602.3,5.21]
["bitfinex","ETHUSD",1745072351843,5.77831268,1602.5,1602.4,0.761]
["bitfinex","ETHUSD",1745072352039,4.04875394,1602.5,1602.4,0.761]
["bitfinex","ETHUSD",1745072352615,6.23964913,1602.7,1602.4,7.00163496]
["bitfinex","ETHUSD",1745072359361,6.23964913,1602.7,1602.4,0.761]
["bitfinex","ETHUSD",1745072361435,6.23964913,1602.7,1602.4,7.0016347]
["bitfinex","ETHUSD",1745072365066,6.23990402,1602.6,1602.4,0.761]
["bitfinex","ETHUSD",1745072365265,12.48010466,1602.6,1602.3,5.21]
["bitfinex","ETHUSD",1745072365483,6.23990402,1602.6,1602.3,5.21]
["bitfinex","ETHUSD",1745072365688,12.48005225,1602.6,1602.3,5.21]
["bitfinex","ETHUSD",1745072365894,6.23990402,1602.6,1602.3,5.21]
["bitfinex","ETHUSD",1745072368292,6.23990402,1602.6,1602.3,11.45102621]
["bitfinex","ETHUSD",1745072368479,6.23990402,1602.6,1602.3,13.3014848]
["bitfinex","ETHUSD",1745072370790,6.23990402,1602.6,1602.3,13.77014715]
["bitfinex","ETHUSD",1745072373116,7.02390402,1602.6,1602.3,5.21]
["bitfinex","ETHUSD",1745072374015,7.02390402,1602.6,1602.3,11.45091758]
["bitfinex","ETHUSD",1745072374612,6.23990402,1602.6,1602.3,11.45091758]
["bitfinex","ETHUSD",1745072384622,6.23990402,1602.6,1602.4,5.209]
["bitfinex","ETHUSD",1745072389497,6.23990402,1602.6,1602.5,5.209]
["bitfinex","ETHUSD",1745072397731,7.04826773,1602.7,1602.5,5.209]
["bitfinex","ETHUSD",1745072398245,13.28805941,1602.7,1602.5,5.209]
["bitfinex","ETHUSD",1745072398421,7.04826773,1602.7,1602.5,5.209]
["bitfinex","ETHUSD",1745072398610,13.2880423,1602.7,1602.5,5.209]
["bitfinex","ETHUSD",1745072399034,7.04826773,1602.7,1602.6,5.209]
["bitfinex","ETHUSD",1745072399546,9.38205411,1602.7,1602.6,5.209]
["bitfinex","ETHUSD",1745072400241,11.97299,1602.7,1602.6,5.209]
["bitfinex","ETHUSD",1745072403773,6.23998854,1602.6,1602.5,5.209]
["bitfinex","ETHUSD",1745072410553,6.23966773,1602.7,1602.5,5.209]
["bitfinex","ETHUSD",1745072418491,12.62184426,1602.8,1602.5,5.209]
["bitfinex","ETHUSD",1745072418492,4.04875394,1602.8,1602.5,11.44889873]
["bitfinex","ETHUSD",1745072418796,10.28789984,1602.8,1602.6,0.8186]
["bitfinex","ETHUSD",1745072418989,10.28789984,1602.8,1602.6,2.04534987]
["bitfinex","ETHUSD",1745072420585,6.2391459,1602.8,1602.6,2.04534987]
["bitfinex","ETHUSD",1745072425783,12.47851008,1602.8,1602.6,2.04534987]
["bitfinex","ETHUSD",1745072426017,6.2391459,1602.8,1602.6,0.8186]
["bitfinex","ETHUSD",1745072429937,10.28764279,1602.9,1602.6,7.1207344]
["bitfinex","ETHUSD",1745072430630,10.28764279,1602.9,1602.6,0.88099074]
["bitfinex","ETHUSD",1745072432017,10.28720881,1603.0,1602.6,7.1207417]
["bitfinex","ETHUSD",1745072432219,16.52578548,1603.0,1602.6,7.1207417]
["bitfinex","ETHUSD",1745072432389,16.52578548,1603.0,1602.6,9.21109483]
["bitfinex","ETHUSD",1745072432590,16.52578548,1603.0,1602.6,9.14870409]
["bitfinex","ETHUSD",1745072432821,16.52578548,1603.0,1602.6,9.14860004]
["bitfinex","ETHUSD",1745072433932,10.28720881,1603.0,1602.6,15.38820311]
["bitfinex","ETHUSD",1745072434120,10.28720881,1603.0,1602.7,0.765]
["bitfinex","ETHUSD",1745072434428,10.28720881,1603.0,1602.7,2.1559273]
["bitfinex","ETHUSD",1745072435943,8.57142462,1603.2,1602.5,5.207]
["bitfinex","ETHUSD",1745072435944,6.23986022,1602.6,1602.5,5.207]
["bitfinex","ETHUSD",1745072436111,8.5736466,1602.6,1602.5,5.207]
["bitfinex","ETHUSD",1745072436424,7.01956022,1602.6,1602.5,5.207]
["bitfinex","ETHUSD",1745072436638,9.3533466,1602.6,1602.5,5.207]
["bitfinex","ETHUSD",1745072437924,6.24063904,1602.4,1602.3,56.469]
["bitfinex","ETHUSD",1745072438099,6.24063904,1602.4,1602.3,61.675]
["bitfinex","ETHUSD",1745072441644,6.24063904,1602.4,1602.2,0.97486752]
["bitfinex","ETHUSD",1745072441645,6.24102852,1602.3,1602.2,0.97486752]
["bitfinex","ETHUSD",1745072441946,8.5748149,1602.3,1602.2,0.97486752]
["bitfinex","ETHUSD",1745072444357,8.5748149,1602.3,1602.2,0.96486752]
["bitfinex","ETHUSD",1745072445228,6.24102852,1602.3,1602.2,0.96486752]
["bitfinex","ETHUSD",1745072446434,11.06558246,1602.3,1602.2,0.96486752]
["bitfinex","ETHUSD",1745072446734,14.05108121,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745072446944,7.01721805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745072447144,16.12563341,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745072452536,10.29017199,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745072454373,4.04875394,1602.2,1602.1,0.8693]
["bitfinex","ETHUSD",1745072455262,4.04875394,1602.2,1602.1,1.5804493]
["bitfinex","ETHUSD",1745072455459,10.28924966,1602.5,1602.1,1.5804493]
["bitfinex","ETHUSD",1745072455664,10.28924966,1602.5,1602.2,5.208]
["bitfinex","ETHUSD",1745072455845,6.23967207,1602.7,1602.3,10.01001712]
["bitfinex","ETHUSD",1745072457950,6.23967207,1602.7,1602.3,16.25083123]
["bitfinex","ETHUSD",1745072458146,6.23967207,1602.7,1602.4,2.39438312]
["bitfinex","ETHUSD",1745072458377,6.23967207,1602.7,1602.4,8.63497553]
["bitfinex","ETHUSD",1745072458777,10.28805013,1602.8,1602.4,8.63497553]
["bitfinex","ETHUSD",1745072458959,10.28805013,1602.8,1602.4,8.69737276]
["bitfinex","ETHUSD",1745072459164,10.28805013,1602.8,1602.4,8.63497553]
["bitfinex","ETHUSD",1745072459387,6.23964215,1602.7,1602.5,0.86349755]
["bitfinex","ETHUSD",1745072459698,6.23964215,1602.7,1602.4,2.39438312]
["bitfinex","ETHUSD",1745072459699,6.23964215,1602.7,1602.6,5.207]
["bitfinex","ETHUSD",1745072461191,16.5274336,1602.8,1602.6,5.207]
["bitfinex","ETHUSD",1745072461391,6.23947089,1602.7,1602.6,5.207]
["bitfinex","ETHUSD",1745072461594,16.52749443,1602.8,1602.6,5.207]
["bitfinex","ETHUSD",1745072462098,10.28805013,1602.8,1602.6,5.207]
["bitfinex","ETHUSD",1745072462291,10.28805013,1602.8,1602.6,5.9763]
["bitfinex","ETHUSD",1745072462694,4.04875394,1602.8,1602.6,5.9763]
["bitfinex","ETHUSD",1745072462883,6.24058203,1602.5,1602.2,5.9763]
["bitfinex","ETHUSD",1745072463135,6.24067787,1602.4,1602.2,5.9763]
["bitfinex","ETHUSD",1745072463510,6.24053842,1602.5,1602.2,5.9763]
["bitfinex","ETHUSD",1745072463981,6.24052554,1602.5,1602.2,5.9763]
["bitfinex","ETHUSD",1745072464503,10.28839418,1602.7,1602.2,12.21769648]
["bitfinex","ETHUSD",1745072464799,16.52814551,1602.7,1602.3,11.76378005]
["bitfinex","ETHUSD",1745072464999,6.23988874,1602.6,1602.3,11.76378005]
["bitfinex","ETHUSD",1745072465202,10.28839418,1602.7,1602.4,0.7511]
["bitfinex","ETHUSD",1745072465378,10.28839418,1602.7,1602.4,0.81349773]
["bitfinex","ETHUSD",1745072465576,10.28839418,1602.7,1602.4,7.05411043]
["bitfinex","ETHUSD",1745072465577,4.04875394,1602.7,1602.4,7.05411043]
["bitfinex","ETHUSD",1745072465780,4.04875394,1602.7,1602.5,0.70541104]
["bitfinex","ETHUSD",1745072466104,4.04875394,1602.7,1602.6,5.207]
["bitfinex","ETHUSD",1745072466474,10.28822483,1602.7,1602.6,5.207]
["bitfinex","ETHUSD",1745072468010,4.04875394,1602.7,1602.6,5.207]
["bitfinex","ETHUSD",1745072468576,4.04875394,1602.7,1602.6,5.9902]
["bitfinex","ETHUSD",1745072468781,4.04875394,1602.7,1602.6,6.58922]
["bitfinex","ETHUSD",1745072468976,4.04875394,1602.7,1602.6,7.13922]
["bitfinex","ETHUSD",1745072469182,4.04875394,1602.7,1602.6,13.37908022]
["bitfinex","ETHUSD",1745072469411,4.04875394,1602.7,1602.6,16.37908022]
["bitfinex","ETHUSD",1745072470308,6.23849042,1603.0,1602.6,16.37908022]
["bitfinex","ETHUSD",1745072470508,6.23849042,1603.0,1602.7,1.63790802]
["bitfinex","ETHUSD",1745072471013,12.47707141,1603.0,1602.7,1.63790802]
["bitfinex","ETHUSD",1745072471510,6.23872092,1602.9,1602.7,1.63790802]
["bitfinex","ETHUSD",1745072472110,6.23849042,1603.0,1602.7,1.63790802]
["bitfinex","ETHUSD",1745072472886,6.2377399,1603.2,1602.8,7.0268536]
["bitfinex","ETHUSD",1745072473086,6.2377399,1603.2,1602.9,0.70268536]
["bitfinex","ETHUSD",1745072473287,6.23821182,1603.1,1603.0,5.206]
["bitfinex","ETHUSD",1745072477616,6.23770075,1603.2,1603.0,5.206]
["bitfinex","ETHUSD",1745072477803,12.47554082,1603.2,1603.0,5.9622]
["bitfinex","ETHUSD",1745072479018,6.23791404,1603.1,1603.0,5.9622]
["bitfinex","ETHUSD",1745072479911,6.23791404,1603.1,1603.0,5.206]
["bitfinex","ETHUSD",1745072480316,8.10924661,1603.1,1603.0,5.206]
["bitfinex","ETHUSD",1745072480624,6.23830318,1603.0,1602.8,3.0]
["bitfinex","ETHUSD",1745072480823,6.23830318,1603.0,1602.9,5.205]
["bitfinex","ETHUSD",1745072485013,6.23830318,1603.0,1602.9,5.55396794]
["bitfinex","ETHUSD",1745072486989,12.15824476,1603.1,1602.9,5.55396794]
["bitfinex","ETHUSD",1745072487208,10.28691219,1603.1,1602.9,6.30586794]
["bitfinex","ETHUSD",1745072487542,16.52515016,1603.1,1602.9,6.30586794]
["bitfinex","ETHUSD",1745072488009,12.47639622,1603.1,1602.9,6.30586794]
["bitfinex","ETHUSD",1745072488732,6.23830318,1603.0,1602.9,6.30586794]
["bitfinex","ETHUSD",1745072493342,6.23830318,1603.0,1602.9,5.55396794]
["bitfinex","ETHUSD",1745072499349,7.3307473,1603.0,1602.9,5.55396794]
["bitfinex","ETHUSD",1745072499506,8.1337473,1603.0,1602.9,5.55396794]
["bitfinex","ETHUSD",1745072499711,12.18250124,1603.0,1602.9,5.55396794]
["bitfinex","ETHUSD",1745072500848,12.18250124,1603.0,1602.9,5.205]
["bitfinex","ETHUSD",1745072521887,11.37950124,1603.0,1602.9,5.205]
["bitfinex","ETHUSD",1745072524164,6.2390816,1602.8,1602.7,0.8316]
["bitfinex","ETHUSD",1745072524467,6.2390816,1602.8,1602.7,6.0366]
["bitfinex","ETHUSD",1745072529668,6.2390816,1602.8,1602.7,6.38684961]
["bitfinex","ETHUSD",1745072532167,6.2390816,1602.8,1602.7,5.55524961]
["bitfinex","ETHUSD",1745072532367,8.34411159,1602.8,1602.7,0.35024961]
["bitfinex","ETHUSD",1745072532831,6.23947089,1602.7,1602.6,5.205]
["bitfinex","ETHUSD",1745072533566,6.23947089,1602.7,1602.6,5.55537711]
["bitfinex","ETHUSD",1745072534873,10.28822483,1602.7,1602.6,5.55537711]
["bitfinex","ETHUSD",1745072544048,10.28822483,1602.7,1602.6,6.37967711]
["bitfinex","ETHUSD",1745072546350,4.04875394,1602.7,1602.6,6.37967711]
["bitfinex","ETHUSD",1745072546565,12.47843596,1602.8,1602.6,6.37967711]
["bitfinex","ETHUSD",1745072546769,6.23947089,1602.7,1602.6,6.37967711]
["bitfinex","ETHUSD",1745072547378,12.47854129,1602.8,1602.6,6.37967711]
["bitfinex","ETHUSD",1745072547584,6.23947089,1602.7,1602.6,6.0293]
["bitfinex","ETHUSD",1745072548395,6.23947089,1602.7,1602.6,6.37948765]
["bitfinex","ETHUSD",1745072549477,6.2390816,1602.8,1602.6,5.55518765]
["bitfinex","ETHUSD",1745072549649,6.2390816,1602.8,1602.7,0.8243]
["bitfinex","ETHUSD",1745072550251,6.2390816,1602.8,1602.7,1.17448765]
["bitfinex","ETHUSD",1745072550781,6.2390816,1602.8,1602.7,1.67589776]
["bitfinex","ETHUSD",1745072552896,10.28764763,1602.9,1602.7,1.67589776]
["bitfinex","ETHUSD",1745072553287,16.52665349,1602.9,1602.7,1.67589776]
["bitfinex","ETHUSD",1745072553598,10.28764763,1602.9,1602.8,0.35018765]
["bitfinex","ETHUSD",1745072558255,12.17360649,1602.9,1602.8,0.35018765]
["bitfinex","ETHUSD",1745072560480,10.28764763,1602.9,1602.8,0.35018765]
["bitfinex","ETHUSD",1745072560705,10.28764763,1602.9,1602.8,5.55518765]
["bitfinex","ETHUSD",1745072566913,4.04875394,1602.9,1602.8,5.55518765]
["bitfinex","ETHUSD",1745072570195,6.23832801,1603.0,1602.8,5.55518765]
["bitfinex","ETHUSD",1745072570775,6.23832801,1603.0,1602.9,0.35018765]
["bitfinex","ETHUSD",1745072581603,6.23832801,1603.0,1602.9,5.55318765]
["bitfinex","ETHUSD",1745072582298,16.52509177,1603.1,1602.9,5.55318765]
["bitfinex","ETHUSD",1745072582483,10.28689893,1603.1,1603.0,0.35018765]
["bitfinex","ETHUSD",1745072582808,12.24855522,1603.1,1603.0,0.35018765]
["bitfinex","ETHUSD",1745072585578,14.58200175,1603.1,1603.0,0.35018765]
["bitfinex","ETHUSD",1745072585777,15.33280175,1603.1,1603.0,0.35018765]
["bitfinex","ETHUSD",1745072586401,15.33280175,1603.1,1603.0,5.55318765]
["bitfinex","ETHUSD",1745072586604,15.33280175,1603.1,1603.0,5.203]
["bitfinex","ETHUSD",1745072587307,6.2390816,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072587498,9.32332813,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072587694,13.37208207,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072587904,15.95706663,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072590517,13.37208207,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072590749,4.04875394,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072591214,10.28783554,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072593506,6.2390816,1602.8,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072601134,12.62108225,1602.9,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072601519,10.28763572,1602.9,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072601825,16.52667768,1602.9,1602.7,5.70441011]
["bitfinex","ETHUSD",1745072604730,16.52667768,1602.9,1602.7,6.35762112]
["bitfinex","ETHUSD",1745072605755,10.28763572,1602.9,1602.7,6.35762112]
["bitfinex","ETHUSD",1745072607239,10.28763572,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072611070,6.23888178,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072611772,9.34202831,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072611970,11.92880564,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072616142,8.82565911,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072616338,6.23888178,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072617176,9.34202831,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072618542,6.23888178,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072620971,10.28724708,1603.0,1602.8,6.0281]
["bitfinex","ETHUSD",1745072621177,6.23869237,1602.9,1602.8,6.0281]
["bitfinex","ETHUSD",1745072627552,6.23869237,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072644998,10.28724708,1603.0,1602.8,5.203]
["bitfinex","ETHUSD",1745072647410,16.52586784,1603.0,1602.8,5.203]
["bitfinex","ETHUSD",1745072648705,6.23869237,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072652713,10.28724708,1603.0,1602.8,5.203]
["bitfinex","ETHUSD",1745072653083,16.52591046,1603.0,1602.8,5.203]
["bitfinex","ETHUSD",1745072655313,6.23869237,1602.9,1602.8,5.203]
["bitfinex","ETHUSD",1745072657089,6.2390816,1602.8,1602.7,0.50141011]
["bitfinex","ETHUSD",1745072657415,6.2390816,1602.8,1602.7,5.70141011]
["bitfinex","ETHUSD",1745072661516,6.23869237,1602.9,1602.7,5.70141011]
["bitfinex","ETHUSD",1745072661711,12.47766665,1602.9,1602.7,5.70141011]
["bitfinex","ETHUSD",1745072664520,6.23869237,1602.9,1602.7,6.47441011]
["bitfinex","ETHUSD",1745072665319,10.2872369,1603.0,1602.7,7.12185112]
["bitfinex","ETHUSD",1745072665622,10.2872369,1603.0,1602.7,13.36119348]
["bitfinex","ETHUSD",1745072665855,10.2872369,1603.0,1602.7,7.12185112]
["bitfinex","ETHUSD",1745072665997,16.52581058,1603.0,1602.7,7.12185112]
["bitfinex","ETHUSD",1745072666617,6.23869588,1602.9,1602.7,7.12185112]
["bitfinex","ETHUSD",1745072668729,6.23869588,1602.9,1602.7,6.34885112]
["bitfinex","ETHUSD",1745072669027,6.23869588,1602.9,1602.7,5.70141011]
["bitfinex","ETHUSD",1745072669227,12.47769947,1602.9,1602.7,5.70141011]
["bitfinex","ETHUSD",1745072669725,6.23869588,1602.9,1602.7,5.70141011]
["bitfinex","ETHUSD",1745072671234,6.23869588,1602.9,1602.8,5.2]
["bitfinex","ETHUSD",1745072678320,7.02648983,1602.8,1602.6,5.2]
["bitfinex","ETHUSD",1745072678518,8.57291742,1602.7,1602.6,5.2]
["bitfinex","ETHUSD",1745072681544,12.62167136,1602.7,1602.6,5.2]
["bitfinex","ETHUSD",1745072682411,13.37337136,1602.7,1602.6,5.2]
["bitfinex","ETHUSD",1745072685614,11.03992483,1602.7,1602.6,5.2]
["bitfinex","ETHUSD",1745072685815,10.28822483,1602.7,1602.6,5.2]
["bitfinex","ETHUSD",1745072692756,11.05152483,1602.7,1602.6,5.2]
["bitfinex","ETHUSD",1745072697556,13.38497136,1602.7,1602.6,5.2]
["bitfinex","ETHUSD",1745072701958,6.24055788,1602.5,1602.3,1.72933552]
["bitfinex","ETHUSD",1745072702262,6.24055788,1602.5,1602.4,5.2]
["bitfinex","ETHUSD",1745072704207,6.24055788,1602.5,1602.4,6.72513355]
["bitfinex","ETHUSD",1745072704404,6.24004991,1602.6,1602.4,6.72513355]
["bitfinex","ETHUSD",1745072704607,12.48017558,1602.6,1602.4,6.72513355]
["bitfinex","ETHUSD",1745072704809,6.24004991,1602.6,1602.4,6.72513355]
["bitfinex","ETHUSD",1745072705713,12.48026278,1602.6,1602.4,6.72513355]
["bitfinex","ETHUSD",1745072706710,6.2402496,1602.5,1602.4,6.72513355]
["bitfinex","ETHUSD",1745072711625,12.48023583,1602.6,1602.4,6.72513355]
["bitfinex","ETHUSD",1745072713606,4.04875394,1602.7,1602.6,0.765]
["bitfinex","ETHUSD",1745072713811,6.23951526,1602.7,1602.6,0.765]
["bitfinex","ETHUSD",1745072717723,6.23917991,1602.8,1602.6,0.765]
["bitfinex","ETHUSD",1745072718123,12.47856693,1602.8,1602.6,0.765]
["bitfinex","ETHUSD",1745072718335,6.23917991,1602.8,1602.6,0.765]
["bitfinex","ETHUSD",1745072718546,12.47854979,1602.8,1602.6,0.765]
["bitfinex","ETHUSD",1745072719346,6.23917991,1602.8,1602.6,0.765]
["bitfinex","ETHUSD",1745072719815,6.23917991,1602.8,1602.6,1.53277233]
["bitfinex","ETHUSD",1745072722612,6.23917991,1602.8,1602.7,5.198]
["bitfinex","ETHUSD",1745072723646,16.52652117,1602.9,1602.7,5.198]
["bitfinex","ETHUSD",1745072724859,6.2390816,1602.8,1602.7,5.198]
["bitfinex","ETHUSD",1745072746222,4.04875394,1602.9,1602.7,5.198]
["bitfinex","ETHUSD",1745072746426,4.04875394,1602.9,1602.8,6.7588816]
["bitfinex","ETHUSD",1745072746591,4.04875394,1603.1,1602.9,0.7956]
["bitfinex","ETHUSD",1745072746928,10.28680445,1603.1,1602.9,0.7956]
["bitfinex","ETHUSD",1745072750034,4.04875394,1603.2,1602.9,0.7956]
["bitfinex","ETHUSD",1745072750204,4.04875394,1603.2,1603.0,6.23819029]
["bitfinex","ETHUSD",1745072750405,4.04875394,1603.2,1603.1,5.196]
["bitfinex","ETHUSD",1745072751011,4.04875394,1603.2,1603.1,5.9916]
["bitfinex","ETHUSD",1745072751419,17.28578987,1603.6,1603.3,0.7956]
["bitfinex","ETHUSD",1745072751730,17.28578987,1603.6,1603.3,7.03254247]
["bitfinex","ETHUSD",1745072751731,10.28488971,1603.6,1603.3,7.03254247]
["bitfinex","ETHUSD",1745072752243,10.28488971,1603.6,1603.3,0.7956]
["bitfinex","ETHUSD",1745072752436,10.28488971,1603.6,1603.3,1.49888794]
["bitfinex","ETHUSD",1745072753115,6.23636658,1603.5,1603.3,1.49888794]
["bitfinex","ETHUSD",1745072753335,10.28488971,1603.6,1603.3,1.49888794]
["bitfinex","ETHUSD",1745072753531,16.5211731,1603.6,1603.3,1.49888794]
["bitfinex","ETHUSD",1745072754443,6.23658901,1603.5,1603.3,1.49888794]
["bitfinex","ETHUSD",1745072754642,6.23658901,1603.5,1603.3,0.7956]
["bitfinex","ETHUSD",1745072758957,6.23752495,1603.2,1603.1,5.196]
["bitfinex","ETHUSD",1745072759119,6.23802613,1603.1,1602.8,7.51015345]
["bitfinex","ETHUSD",1745072759457,6.23802613,1603.1,1602.9,5.195]
["bitfinex","ETHUSD",1745072762960,7.03352495,1603.2,1602.9,5.25738022]
["bitfinex","ETHUSD",1745072763162,6.23752495,1603.2,1602.9,7.45801505]
["bitfinex","ETHUSD",1745072763336,6.23752495,1603.2,1602.9,7.39563483]
["bitfinex","ETHUSD",1745072763535,12.4753569,1603.2,1602.9,7.39563483]
["bitfinex","ETHUSD",1745072764033,6.23791524,1603.1,1602.9,7.39563483]
["bitfinex","ETHUSD",1745072767628,6.23791524,1603.1,1602.9,5.195]
["bitfinex","ETHUSD",1745072768328,6.23821605,1603.1,1602.9,5.195]
["bitfinex","ETHUSD",1745072769330,7.04116553,1603.2,1602.9,5.195]
["bitfinex","ETHUSD",1745072769628,17.3277354,1603.2,1602.9,5.195]
["bitfinex","ETHUSD",1745072769825,16.5242354,1603.2,1602.9,5.195]
["bitfinex","ETHUSD",1745072770062,10.28641947,1603.2,1602.9,5.195]
["bitfinex","ETHUSD",1745072770264,11.93879938,1603.2,1602.9,5.195]
["bitfinex","ETHUSD",1745072773178,4.04875394,1603.2,1602.9,11.43346501]
["bitfinex","ETHUSD",1745072773352,4.04875394,1603.2,1603.0,0.8239]
["bitfinex","ETHUSD",1745072774060,4.04875394,1603.2,1603.0,7.06215627]
["bitfinex","ETHUSD",1745072775381,10.2861336,1603.3,1603.0,7.06215627]
["bitfinex","ETHUSD",1745072780303,10.2861336,1603.3,1603.0,0.8239]
["bitfinex","ETHUSD",1745072780505,11.39509696,1603.3,1603.0,0.8239]
["bitfinex","ETHUSD",1745072781104,17.63251954,1603.3,1603.0,0.8239]
["bitfinex","ETHUSD",1745072781409,11.39509696,1603.3,1603.0,0.8239]
["bitfinex","ETHUSD",1745072782108,6.23754744,1603.2,1603.0,0.8239]
["bitfinex","ETHUSD",1745072782475,16.52355637,1603.3,1603.0,0.8239]
["bitfinex","ETHUSD",1745072783407,10.2861336,1603.3,1602.9,18.44448101]
["bitfinex","ETHUSD",1745072783572,10.2861336,1603.3,1602.9,20.58892911]
["bitfinex","ETHUSD",1745072784483,10.2861336,1603.3,1602.9,14.35048089]
["bitfinex","ETHUSD",1745072785508,16.52356732,1603.3,1602.9,14.35048089]
["bitfinex","ETHUSD",1745072786527,16.52356732,1603.3,1602.9,20.58893943]
["bitfinex","ETHUSD",1745072786987,12.47481338,1603.3,1602.9,20.58893943]
["bitfinex","ETHUSD",1745072787188,12.47481338,1603.3,1602.9,13.57788089]
["bitfinex","ETHUSD",1745072787389,6.23690153,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072787831,12.47391868,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072788195,6.23690153,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072788916,12.473949,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072789524,6.23690153,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072789847,12.47391099,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072790024,6.23690153,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072790223,12.47391617,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072790406,6.23690153,1603.4,1603.1,0.7726]
["bitfinex","ETHUSD",1745072790724,6.23690153,1603.4,1603.1,1.47366189]
["bitfinex","ETHUSD",1745072791430,12.47391758,1603.4,1603.1,1.47366189]
["bitfinex","ETHUSD",1745072792126,6.23714474,1603.3,1603.1,0.70106189]
["bitfinex","ETHUSD",1745072792532,6.23714474,1603.3,1603.0,0.8083]
["bitfinex","ETHUSD",1745072793232,6.23714474,1603.3,1603.0,7.04649063]
["bitfinex","ETHUSD",1745072794566,3.13783286,1603.4,1602.9,5.195]
["bitfinex","ETHUSD",1745072794863,6.23776369,1603.2,1602.9,5.195]
["bitfinex","ETHUSD",1745072795363,6.23776369,1603.2,1602.9,11.43367723]
["bitfinex","ETHUSD",1745072799371,6.23776369,1603.2,1602.9,13.58175836]
["bitfinex","ETHUSD",1745072803088,6.23776369,1603.2,1602.9,13.58163902]
["bitfinex","ETHUSD",1745072803276,12.47486244,1603.3,1602.9,13.58163902]
["bitfinex","ETHUSD",1745072804384,6.237382,1603.3,1603.0,7.0334648]
["bitfinex","ETHUSD",1745072805191,6.237382,1603.3,1603.0,0.7952]
["bitfinex","ETHUSD",1745072805364,6.237382,1603.3,1603.0,2.65096174]
["bitfinex","ETHUSD",1745072805684,6.237382,1603.3,1603.0,8.88916873]
["bitfinex","ETHUSD",1745072806784,6.237382,1603.3,1603.1,5.194]
["bitfinex","ETHUSD",1745072807784,12.47478326,1603.3,1603.1,5.194]
["bitfinex","ETHUSD",1745072807951,6.237382,1603.3,1603.1,5.194]
["bitfinex","ETHUSD",1745072814696,6.237382,1603.3,1603.0,7.55602103]
["bitfinex","ETHUSD",1745072814697,6.23791404,1603.1,1603.0,0.52256244]
["bitfinex","ETHUSD",1745072814898,7.00051404,1603.1,1603.0,0.52256244]
["bitfinex","ETHUSD",1745072819432,9.3324469,1603.1,1603.0,0.52256244]
["bitfinex","ETHUSD",1745072819614,6.23791404,1603.1,1603.0,0.52256244]
["bitfinex","ETHUSD",1745072828468,6.23791404,1603.1,1603.0,5.71556244]
["bitfinex","ETHUSD",1745072834459,6.2377178,1603.2,1603.0,5.71556244]
["bitfinex","ETHUSD",1745072834631,12.47481775,1603.3,1603.0,6.36708868]
["bitfinex","ETHUSD",1745072834832,6.23738529,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072835352,12.4748196,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072836167,12.47480123,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072836361,12.47480058,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072836666,6.23738529,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072836857,12.47478485,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072837167,12.47478661,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072837373,12.4747926,1603.3,1603.1,0.8101]
["bitfinex","ETHUSD",1745072837574,6.23738529,1603.3,1603.0,6.36708868]
["bitfinex","ETHUSD",1745072837777,6.23738529,1603.3,1603.0,7.17718868]
["bitfinex","ETHUSD",1745072840204,12.47479347,1603.3,1603.0,7.17718868]
["bitfinex","ETHUSD",1745072840888,6.23738529,1603.3,1603.0,7.17718868]
["bitfinex","ETHUSD",1745072842826,6.23738529,1603.3,1603.1,5.191]
["bitfinex","ETHUSD",1745072843012,6.23646394,1603.5,1603.1,19.19445405]
["bitfinex","ETHUSD",1745072843320,6.23695954,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072843666,12.4739707,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072843868,6.23695954,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072844296,12.47398312,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072844504,6.23714959,1603.3,1603.1,6.0011]
["bitfinex","ETHUSD",1745072846879,13.23975089,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072847179,14.79691927,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072850508,7.79412792,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072851116,14.03117291,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072851316,7.79412792,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072851614,7.79412792,1603.4,1603.1,12.23899537]
["bitfinex","ETHUSD",1745072853416,6.23695954,1603.4,1603.1,12.23899537]
["bitfinex","ETHUSD",1745072854330,6.23695954,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072855035,12.47404829,1603.4,1603.1,6.0011]
["bitfinex","ETHUSD",1745072855734,6.23752495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072855908,7.87467073,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072856108,7.01772495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072857308,9.34965781,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072860837,7.01772495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072861235,6.23752495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072878181,12.35752495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072883975,6.23752495,1603.2,1603.1,5.191]
["bitfinex","ETHUSD",1745072888011,6.23752495,1603.2,1603.0,5.71256244]
["bitfinex","ETHUSD",1745072888012,7.03421404,1603.1,1603.0,5.71256244]
["bitfinex","ETHUSD",1745072888210,9.36620065,1603.1,1603.0,5.71256244]
["bitfinex","ETHUSD",1745072888705,7.03421404,1603.1,1603.0,5.71256244]
["bitfinex","ETHUSD",1745072889312,7.03421404,1603.1,1603.0,6.062638]
["bitfinex","ETHUSD",1745072889679,13.15421404,1603.1,1603.0,6.062638]
["bitfinex","ETHUSD",1745072890194,12.35791404,1603.1,1603.0,6.062638]
["bitfinex","ETHUSD",1745072898439,6.12,1603.1,1603.0,6.841838]
["bitfinex","ETHUSD",1745072898642,6.12,1603.1,1603.0,8.1561257]
["bitfinex","ETHUSD",1745072901236,6.12,1603.1,1603.0,14.39442888]
["bitfinex","ETHUSD",1745072901439,6.23717438,1603.3,1603.0,14.39442888]
["bitfinex","ETHUSD",1745072901953,6.23717438,1603.3,1603.1,0.35007556]
["bitfinex","ETHUSD",1745072902372,12.4745847,1603.3,1603.1,0.35007556]
["bitfinex","ETHUSD",1745072902786,6.23717438,1603.3,1603.2,0.35007556]
["bitfinex","ETHUSD",1745072907779,6.23717438,1603.3,1603.0,12.73006391]
["bitfinex","ETHUSD",1745072907987,6.23717438,1603.3,1603.2,0.34991177]
["bitfinex","ETHUSD",1745072909485,6.23717438,1603.3,1603.2,5.53791177]
["bitfinex","ETHUSD",1745072915204,18.59398696,1603.4,1603.2,5.53791177]
["bitfinex","ETHUSD",1745072915378,12.35693742,1603.4,1603.3,0.34991177]
["bitfinex","ETHUSD",1745072923897,12.35693742,1603.4,1603.3,5.53791177]
["bitfinex","ETHUSD",1745072925991,6.12,1603.4,1603.3,5.53791177]
["bitfinex","ETHUSD",1745072926320,12.35655058,1603.5,1603.3,5.53791177]
["bitfinex","ETHUSD",1745072926625,6.12,1603.5,1603.4,0.34991177]
["bitfinex","ETHUSD",1745072926920,18.59246129,1603.6,1603.4,0.34991177]
["bitfinex","ETHUSD",1745072927083,18.59241806,1603.6,1603.4,1.10511177]
["bitfinex","ETHUSD",1745072927623,12.35616468,1603.6,1603.5,0.34991177]
["bitfinex","ETHUSD",1745072931933,14.68815129,1603.6,1603.5,0.34991177]
["bitfinex","ETHUSD",1745072935240,12.35616468,1603.6,1603.5,0.34991177]
["bitfinex","ETHUSD",1745072938144,6.12,1603.6,1603.5,0.34991177]
["bitfinex","ETHUSD",1745072939613,6.12,1603.6,1603.5,1.08882493]
["bitfinex","ETHUSD",1745072940117,14.68795567,1603.6,1603.5,0.34991177]
["bitfinex","ETHUSD",1745072940333,12.35596906,1603.6,1603.5,0.34991177]
["bitfinex","ETHUSD",1745072941869,12.35596906,1603.6,1603.4,0.8025]
["bitfinex","ETHUSD",1745072948575,6.23635796,1603.5,1603.4,0.8025]
["bitfinex","ETHUSD",1745072948742,12.35596906,1603.6,1603.4,0.8025]
["bitfinex","ETHUSD",1745072949267,12.35596906,1603.6,1603.5,5.185]
["bitfinex","ETHUSD",1745072949674,12.35596906,1603.6,1603.5,5.57925194]
["bitfinex","ETHUSD",1745072953179,6.12,1603.6,1603.5,9.37825194]
["bitfinex","ETHUSD",1745072953469,6.12,1603.6,1603.5,16.25278509]
["bitfinex","ETHUSD",1745072953676,12.35503994,1603.9,1603.6,0.7725]
["bitfinex","ETHUSD",1745072954176,12.35503994,1603.9,1603.6,0.83485305]
["bitfinex","ETHUSD",1745072954469,6.2353592,1603.8,1603.6,0.7725]
["bitfinex","ETHUSD",1745072955263,6.23519142,1603.8,1603.5,9.35175194]
["bitfinex","ETHUSD",1745072955454,6.23568936,1603.7,1603.5,9.35175194]
["bitfinex","ETHUSD",1745072961585,6.23568936,1603.7,1603.5,8.57925194]
["bitfinex","ETHUSD",1745072963848,6.23536869,1603.8,1603.5,17.11121659]
["bitfinex","ETHUSD",1745072964050,6.23536869,1603.8,1603.5,10.87505097]
["bitfinex","ETHUSD",1745072964979,6.23536869,1603.8,1603.5,17.11133968]
["bitfinex","ETHUSD",1745072969287,6.23536869,1603.8,1603.5,10.87505097]
["bitfinex","ETHUSD",1745072969461,12.47093531,1603.8,1603.5,9.39345194]
["bitfinex","ETHUSD",1745072969777,6.23536869,1603.8,1603.5,8.57925194]
["bitfinex","ETHUSD",1745072971085,12.47084828,1603.8,1603.5,8.57925194]
["bitfinex","ETHUSD",1745072971281,12.47084828,1603.8,1603.6,0.35032685]
["bitfinex","ETHUSD",1745072971483,6.23536869,1603.8,1603.6,0.35032685]
["bitfinex","ETHUSD",1745072971666,6.23536869,1603.8,1603.7,5.183]
["bitfinex","ETHUSD",1745072972075,6.23536869,1603.8,1603.7,5.53332685]
["bitfinex","ETHUSD",1745072973292,13.11945095,1603.9,1603.7,5.53332685]
["bitfinex","ETHUSD",1745072973456,18.59002438,1603.9,1603.7,5.53332685]
["bitfinex","ETHUSD",1745072973656,12.35495095,1603.9,1603.7,5.53332685]
["bitfinex","ETHUSD",1745072973856,12.35495095,1603.9,1603.8,0.35032685]
["bitfinex","ETHUSD",1745072975192,6.12,1603.9,1603.8,0.35032685]
["bitfinex","ETHUSD",1745072975487,6.12,1603.9,1603.8,1.66825954]
["bitfinex","ETHUSD",1745072975900,6.23424881,1604.1,1603.8,7.9034381]
["bitfinex","ETHUSD",1745072976189,6.12,1604.2,1603.9,1.17726991]
["bitfinex","ETHUSD",1745072976395,0.7824,1604.4,1604.0,6.9988432]
["bitfinex","ETHUSD",1745072976396,13.13541665,1604.4,1604.0,6.9988432]
["bitfinex","ETHUSD",1745072976559,12.35301665,1604.4,1604.1,5.88288432]
["bitfinex","ETHUSD",1745072977492,12.35301665,1604.4,1604.2,0.35032685]
["bitfinex","ETHUSD",1745072978462,6.23324814,1604.3,1604.1,5.183]
["bitfinex","ETHUSD",1745072978674,12.35301665,1604.4,1604.1,5.183]
["bitfinex","ETHUSD",1745072978873,18.5861743,1604.4,1604.1,5.183]
["bitfinex","ETHUSD",1745072979596,12.35301665,1604.4,1604.1,5.183]
["bitfinex","ETHUSD",1745072980102,18.58618618,1604.4,1604.1,5.183]
["bitfinex","ETHUSD",1745072980396,6.23336095,1604.3,1604.2,0.34827541]
["bitfinex","ETHUSD",1745072984701,18.58619957,1604.4,1604.2,0.34827541]
["bitfinex","ETHUSD",1745072984993,18.58619957,1604.4,1604.1,5.183]
["bitfinex","ETHUSD",1745072985207,18.58619957,1604.4,1604.1,6.44724326]
["bitfinex","ETHUSD",1745072986424,6.23326434,1604.3,1604.1,6.44724326]
["bitfinex","ETHUSD",1745072986721,6.23326434,1604.3,1604.2,0.34844331]
["bitfinex","ETHUSD",1745072989521,18.58619328,1604.4,1604.2,0.34844331]
["bitfinex","ETHUSD",1745072990023,6.23324814,1604.3,1604.1,6.44724326]
["bitfinex","ETHUSD",1745072990231,6.23324814,1604.3,1604.2,0.64472433]
["bitfinex","ETHUSD",1745072991531,6.23324814,1604.3,1604.2,0.9932951]
["bitfinex","ETHUSD",1745072995438,12.35301665,1604.4,1604.2,0.9932951]
["bitfinex","ETHUSD",1745072995606,12.35301665,1604.4,1604.2,1.8180951]
["bitfinex","ETHUSD",1745072995809,6.23301665,1604.4,1604.2,1.8180951]
["bitfinex","ETHUSD",1745072996334,6.23301665,1604.4,1604.3,0.34857077]
["bitfinex","ETHUSD",1745072998042,6.23301665,1604.4,1604.2,0.64472433]
["bitfinex","ETHUSD",1745072998634,12.46617082,1604.4,1604.2,0.64472433]
["bitfinex","ETHUSD",1745072998935,6.23301665,1604.4,1604.2,0.64472433]
["bitfinex","ETHUSD",1745072999336,12.35271715,1604.5,1604.2,0.64472433]
["bitfinex","ETHUSD",1745072999515,6.23286699,1604.4,1604.2,1.40362433]
["bitfinex","ETHUSD",1745072999717,6.23286699,1604.4,1604.3,0.34873251]
["bitfinex","ETHUSD",1745073000237,6.23286699,1604.4,1604.3,5.52873251]
["bitfinex","ETHUSD",1745073000440,6.23286699,1604.4,1604.3,6.22196819]
["bitfinex","ETHUSD",1745073011868,6.12,1604.5,1604.3,6.22196819]
["bitfinex","ETHUSD",1745073012167,6.12,1604.5,1604.4,1.13873251]
["bitfinex","ETHUSD",1745073012459,6.23223459,1604.6,1604.4,1.13873251]
["bitfinex","ETHUSD",1745073012958,6.23223459,1604.6,1604.5,0.34873251]
["bitfinex","ETHUSD",1745073015462,7.01663459,1604.6,1604.5,0.34873251]
["bitfinex","ETHUSD",1745073024353,6.23223459,1604.6,1604.5,0.34873251]
["bitfinex","ETHUSD",1745073028667,19.38545198,1604.7,1604.5,0.34873251]
["bitfinex","ETHUSD",1745073029063,13.15348441,1604.7,1604.6,0.34873251]
["bitfinex","ETHUSD",1745073029363,15.32518143,1604.7,1604.6,0.34873251]
["bitfinex","ETHUSD",1745073030064,15.32518143,1604.7,1604.6,5.52673251]
["bitfinex","ETHUSD",1745073030880,14.52358143,1604.7,1604.6,5.52673251]
["bitfinex","ETHUSD",1745073031281,12.35188441,1604.7,1604.6,5.52673251]
["bitfinex","ETHUSD",1745073031983,6.12,1604.8,1604.6,12.58830613]
["bitfinex","ETHUSD",1745073032150,6.12,1604.8,1604.6,12.58805309]
["bitfinex","ETHUSD",1745073032653,6.12,1604.8,1604.7,0.34873251]
["bitfinex","ETHUSD",1745073033044,6.12,1604.8,1604.7,1.60753782]
["bitfinex","ETHUSD",1745073034114,6.12,1604.8,1604.7,2.40163782]
["bitfinex","ETHUSD",1745073035584,12.35130608,1604.8,1604.7,2.40163782]
["bitfinex","ETHUSD",1745073035889,6.12,1604.8,1604.7,2.40163782]
["bitfinex","ETHUSD",1745073036407,12.46224555,1604.9,1604.7,2.40163782]
["bitfinex","ETHUSD",1745073037066,12.46224238,1604.9,1604.7,2.40163782]
["bitfinex","ETHUSD",1745073037290,6.23102785,1604.9,1604.8,0.34873251]
["bitfinex","ETHUSD",1745073043697,12.98131442,1605.0,1604.8,0.34873251]
["bitfinex","ETHUSD",1745073044068,12.98131442,1605.0,1604.9,0.34873251]
["bitfinex","ETHUSD",1745073044800,0.6306,1605.0,1604.9,1.17973251]
["bitfinex","ETHUSD",1745073045004,9.1931162,1605.0,1604.9,0.34873251]
["bitfinex","ETHUSD",1745073045302,9.9809162,1605.0,1604.9,0.34873251]
["bitfinex","ETHUSD",1745073045502,6.23130608,1604.8,1604.7,0.34873251]
["bitfinex","ETHUSD",1745073046994,6.23130608,1604.8,1604.7,5.52573251]
["bitfinex","ETHUSD",1745073086538,6.12,1604.9,1604.7,6.87660576]
["bitfinex","ETHUSD",1745073086738,6.12,1604.9,1604.8,0.7983]
["bitfinex","ETHUSD",1745073086947,6.12,1604.9,1604.8,10.02960608]
["bitfinex","ETHUSD",1745073087240,6.12,1604.9,1604.8,12.77263123]
["bitfinex","ETHUSD",1745073087429,6.12,1604.9,1604.8,12.7103252]
["bitfinex","ETHUSD",1745073087628,6.12,1604.9,1604.8,15.72746773]
["bitfinex","ETHUSD",1745073087833,0.6306,1605.0,1604.9,0.55]
["bitfinex","ETHUSD",1745073088039,0.6306,1605.0,1604.9,12.91120442]
["bitfinex","ETHUSD",1745073088642,0.6306,1605.0,1604.9,13.25993693]
["bitfinex","ETHUSD",1745073089138,0.6306,1605.0,1604.9,13.71822513]
["bitfinex","ETHUSD",1745073089332,0.6306,1605.0,1604.9,14.73236303]
["bitfinex","ETHUSD",1745073091749,0.6306,1605.0,1604.9,12.40037642]
["bitfinex","ETHUSD",1745073094849,0.6306,1605.0,1604.9,14.73236303]
["bitfinex","ETHUSD",1745073100254,0.6306,1605.0,1604.9,12.40037642]
["bitfinex","ETHUSD",1745073101049,0.6306,1605.0,1604.9,11.85037642]
["bitfinex","ETHUSD",1745073101437,0.6306,1605.0,1604.9,4.36287041]
["bitfinex","ETHUSD",1745073101622,0.6306,1605.0,1604.9,3.34873251]
["bitfinex","ETHUSD",1745073116714,0.6306,1605.0,1604.9,8.52173251]
["bitfinex","ETHUSD",1745073125189,0.6306,1605.0,1604.9,8.58403512]
["bitfinex","ETHUSD",1745073126185,0.6306,1605.0,1604.9,15.61725293]
["bitfinex","ETHUSD",1745073126392,0.6306,1605.0,1604.9,15.55495032]
["bitfinex","ETHUSD",1745073126686,0.6306,1605.0,1604.9,17.73355134]
["bitfinex","ETHUSD",1745073126891,0.6306,1605.0,1604.9,11.50263353]
["bitfinex","ETHUSD",1745073127189,0.6306,1605.0,1604.9,11.56493616]
["bitfinex","ETHUSD",1745073129866,0.6306,1605.0,1604.9,17.79585397]
["bitfinex","ETHUSD",1745073130071,0.6306,1605.0,1604.9,17.73355134]
["bitfinex","ETHUSD",1745073130404,0.6306,1605.0,1604.9,10.70033353]
["bitfinex","ETHUSD",1745073130593,0.6306,1605.0,1604.9,8.52173251]
["bitfinex","ETHUSD",1745073145821,6.86112959,1605.0,1604.9,0.34873251]
["bitfinex","ETHUSD",1745073146025,7.66952959,1605.0,1604.9,5.52073251]
["bitfinex","ETHUSD",1745073151525,6.86112959,1605.0,1604.9,5.52073251]
["bitfinex","ETHUSD",1745073151729,0.6306,1605.0,1604.9,5.52073251]
["bitfinex","ETHUSD",1745073152806,6.86112959,1605.0,1604.9,5.52073251]
["bitfinex","ETHUSD",1745073153306,0.6306,1605.0,1604.9,5.52073251]
["bitfinex","ETHUSD",1745073153924,6.86112959,1605.0,1604.9,5.52073251]
["bitfinex","ETHUSD",1745073156731,6.86112959,1605.0,1604.9,5.172]
["bitfinex","ETHUSD",1745073157815,6.86112959,1605.0,1604.9,5.51921764]
["bitfinex","ETHUSD",1745073158629,0.6306,1605.0,1604.9,5.51921764]
["bitfinex","ETHUSD",1745073158932,0.6306,1605.0,1604.9,10.49076862]
["bitfinex","ETHUSD",1745073163942,0.6306,1605.0,1604.9,9.69426862]
["bitfinex","ETHUSD",1745073164443,0.6306,1605.0,1604.9,9.75657132]
["bitfinex","ETHUSD",1745073165040,0.6306,1605.0,1604.9,4.58457132]
["bitfinex","ETHUSD",1745073165341,0.6306,1605.0,1604.9,9.75557132]
["bitfinex","ETHUSD",1745073165746,0.6306,1605.0,1604.9,15.98648913]
["bitfinex","ETHUSD",1745073165912,0.6306,1605.0,1604.9,15.92418643]
["bitfinex","ETHUSD",1745073168345,0.6306,1605.0,1604.9,16.70018643]
["bitfinex","ETHUSD",1745073168756,0.6306,1605.0,1604.9,19.58217304]
["bitfinex","ETHUSD",1745073170121,0.6306,1605.0,1604.9,17.25018643]
["bitfinex","ETHUSD",1745073172754,0.6306,1605.0,1604.9,20.05792504]
["bitfinex","ETHUSD",1745073173174,0.1,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1745073173379,0.1,1605.4,1605.3,15.79830174]
["bitfinex","ETHUSD",1745073173844,0.1,1605.4,1605.3,15.02230174]
["bitfinex","ETHUSD",1745073174352,0.1,1605.4,1605.3,15.36951938]
["bitfinex","ETHUSD",1745073182892,0.1,1605.4,1605.3,9.14015416]
["bitfinex","ETHUSD",1745073183759,9.44576381,1605.4,1605.3,5.51721764]
["bitfinex","ETHUSD",1745073183978,7.1137772,1605.4,1605.3,5.51721764]
["bitfinex","ETHUSD",1745073184329,9.44576381,1605.4,1605.3,5.51721764]
["bitfinex","ETHUSD",1745073184497,7.1137772,1605.4,1605.3,5.51721764]
["bitfinex","ETHUSD",1745073184650,8.68121755,1605.4,1605.3,5.51721764]
["bitfinex","ETHUSD",1745073185692,11.01320416,1605.4,1605.3,5.51721764]
["bitfinex","ETHUSD",1745073186763,11.01320416,1605.4,1605.3,5.17]
["bitfinex","ETHUSD",1745073188304,6.23063139,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1745073188503,6.23063139,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073188804,6.23063139,1605.0,1604.9,5.51558131]
["bitfinex","ETHUSD",1745073191874,10.66708329,1605.0,1604.9,5.51558131]
["bitfinex","ETHUSD",1745073192208,10.66708329,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073193507,7.01053139,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073208026,6.23063139,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073208812,7.00523139,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073209719,9.337218,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073215436,15.457218,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073215631,18.24899529,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073217831,18.24899529,1605.0,1604.9,5.51680923]
["bitfinex","ETHUSD",1745073220539,18.24899529,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073222043,18.24899529,1605.0,1604.9,5.51699142]
["bitfinex","ETHUSD",1745073222744,18.19899529,1605.0,1604.9,5.51699142]
["bitfinex","ETHUSD",1745073223412,18.19899529,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073224736,15.407218,1605.0,1604.9,5.169]
["bitfinex","ETHUSD",1745073225348,14.632618,1605.0,1604.9,5.51712263]
["bitfinex","ETHUSD",1745073226448,12.30063139,1605.0,1604.9,5.51712263]
["bitfinex","ETHUSD",1745073229150,13.12933139,1605.0,1604.9,5.51712263]
["bitfinex","ETHUSD",1745073229929,12.30063139,1605.0,1604.9,5.51712263]
["bitfinex","ETHUSD",1745073232840,12.30063139,1605.0,1604.9,6.27922263]
["bitfinex","ETHUSD",1745073232841,6.18063139,1605.0,1604.9,6.27922263]
["bitfinex","ETHUSD",1745073240653,6.18063139,1605.0,1604.9,5.51712263]
["bitfinex","ETHUSD",1745073244062,12.00883535,1605.0,1604.9,5.51712263]
["bitfinex","ETHUSD",1745073244434,12.00883535,1605.0,1604.9,1e-08]
["bitfinex","ETHUSD",1745073244435,20.46082196,1605.0,1604.9,1e-08]
["bitfinex","ETHUSD",1745073244557,6.23169439,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073244759,9.350581,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073245059,10.90878849,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073246990,10.12188849,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073247289,8.563681,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073247592,14.683681,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073248090,12.35169439,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073249918,14.683681,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073250683,15.495881,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073250921,18.29176745,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073258295,15.14758084,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073258497,17.47956745,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073258800,18.23856745,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745073267249,6.23208276,1604.6,1604.5,0.38558202]
["bitfinex","ETHUSD",1745073267526,15.42233611,1604.6,1604.5,0.38558202]
["bitfinex","ETHUSD",1745073269124,15.42233611,1604.6,1604.5,1.18108202]
["bitfinex","ETHUSD",1745073269300,12.35208276,1604.6,1604.5,1.18108202]
["bitfinex","ETHUSD",1745073269635,12.35208276,1604.6,1604.5,0.38558202]
["bitfinex","ETHUSD",1745073270523,14.68406937,1604.6,1604.5,0.38558202]
["bitfinex","ETHUSD",1745073271032,12.35208276,1604.6,1604.5,0.38558202]
["bitfinex","ETHUSD",1745073272220,12.35208276,1604.6,1604.5,5.55458202]
["bitfinex","ETHUSD",1745073273255,12.35208276,1604.6,1604.5,6.35008202]
["bitfinex","ETHUSD",1745073273861,12.35208276,1604.6,1604.5,6.69879007]
["bitfinex","ETHUSD",1745073275635,14.83364877,1604.6,1604.5,5.90329007]
["bitfinex","ETHUSD",1745073276025,17.16563538,1604.6,1604.5,5.90329007]
["bitfinex","ETHUSD",1745073278661,17.98073538,1604.6,1604.5,5.90329007]
["bitfinex","ETHUSD",1745073280024,17.98073538,1604.6,1604.5,0.73429007]
["bitfinex","ETHUSD",1745073280216,17.98073538,1604.6,1604.5,0.38558202]
["bitfinex","ETHUSD",1745073280217,17.93173538,1604.6,1604.5,0.38558202]
["bitfinex","ETHUSD",1745073280748,6.23402531,1604.1,1604.0,58.577]
["bitfinex","ETHUSD",1745073280967,8.56601192,1604.1,1604.0,58.577]
["bitfinex","ETHUSD",1745073281434,8.56601192,1604.1,1604.0,53.409]
["bitfinex","ETHUSD",1745073281608,9.33211192,1604.1,1604.0,53.409]
["bitfinex","ETHUSD",1745073282037,8.56601192,1604.1,1604.0,53.409]
["bitfinex","ETHUSD",1745073282238,10.66937772,1604.1,1604.0,53.409]
["bitfinex","ETHUSD",1745073283135,8.33739111,1604.1,1604.0,53.409]
["bitfinex","ETHUSD",1745073283510,6.23441396,1604.0,1603.9,5.9851]
["bitfinex","ETHUSD",1745073284035,6.23441396,1604.0,1603.9,5.168]
["bitfinex","ETHUSD",1745073285112,17.40241347,1604.0,1603.9,5.168]
["bitfinex","ETHUSD",1745073285308,20.68121483,1604.0,1603.9,5.168]
["bitfinex","ETHUSD",1745073285920,6.23596906,1603.6,1603.5,1.78930579]
["bitfinex","ETHUSD",1745073286152,6.23596906,1603.6,1603.5,6.95730579]
["bitfinex","ETHUSD",1745073286637,6.23596906,1603.6,1603.5,6.14210579]
["bitfinex","ETHUSD",1745073286843,6.23596906,1603.6,1603.5,5.168]
["bitfinex","ETHUSD",1745073287629,6.23654694,1603.5,1603.4,5.169]
["bitfinex","ETHUSD",1745073289240,6.23615298,1603.6,1603.4,5.169]
["bitfinex","ETHUSD",1745073289474,12.47244544,1603.6,1603.4,5.169]
["bitfinex","ETHUSD",1745073289743,6.23635796,1603.5,1603.4,5.169]
["bitfinex","ETHUSD",1745073291450,6.23635796,1603.5,1603.4,5.9842]
["bitfinex","ETHUSD",1745073291656,12.35615298,1603.6,1603.4,5.9842]
["bitfinex","ETHUSD",1745073292316,6.23635796,1603.5,1603.4,5.9842]
["bitfinex","ETHUSD",1745073294472,12.35615298,1603.6,1603.4,5.9842]
["bitfinex","ETHUSD",1745073294963,6.23635796,1603.5,1603.4,5.9842]
["bitfinex","ETHUSD",1745073295160,6.23635796,1603.5,1603.4,5.169]
["bitfinex","ETHUSD",1745073295359,6.23674691,1603.4,1603.3,53.415]
["bitfinex","ETHUSD",1745073295528,6.23674691,1603.4,1603.3,58.585]
["bitfinex","ETHUSD",1745073296257,17.40474642,1603.4,1603.3,58.585]
["bitfinex","ETHUSD",1745073296468,20.47192139,1603.4,1603.3,58.585]
["bitfinex","ETHUSD",1745073297325,20.47192139,1603.4,1603.3,5.17]
["bitfinex","ETHUSD",1745073297931,21.26602139,1603.4,1603.3,5.17]
["bitfinex","ETHUSD",1745073298136,21.26602139,1603.4,1603.0,0.7506]
["bitfinex","ETHUSD",1745073298137,6.23752495,1603.2,1603.0,5.17]
["bitfinex","ETHUSD",1745073298559,6.23811732,1603.1,1603.0,5.17]
["bitfinex","ETHUSD",1745073298738,7.48568155,1603.1,1603.0,5.17]
["bitfinex","ETHUSD",1745073302363,18.59542499,1603.2,1603.0,5.9343]
["bitfinex","ETHUSD",1745073302546,12.35752495,1603.2,1603.0,5.9343]
["bitfinex","ETHUSD",1745073303469,6.12,1603.2,1603.0,5.9343]
["bitfinex","ETHUSD",1745073303671,6.12,1603.2,1603.1,3.7798]
["bitfinex","ETHUSD",1745073303844,6.12,1603.2,1603.1,10.01771404]
["bitfinex","ETHUSD",1745073304051,12.35652611,1603.5,1603.2,6.2374555]
["bitfinex","ETHUSD",1745073304244,12.35652611,1603.5,1603.3,0.7798]
["bitfinex","ETHUSD",1745073304511,12.35652611,1603.5,1603.4,5.171]
["bitfinex","ETHUSD",1745073304676,6.12,1603.5,1603.4,5.171]
["bitfinex","ETHUSD",1745073304850,20.45160354,1603.6,1603.4,5.171]
["bitfinex","ETHUSD",1745073305270,6.12,1603.6,1603.4,5.171]
["bitfinex","ETHUSD",1745073306572,6.12,1603.6,1603.5,0.7798]
["bitfinex","ETHUSD",1745073308072,12.35614524,1603.6,1603.4,5.171]
["bitfinex","ETHUSD",1745073308669,12.35614524,1603.6,1603.4,11.40773937]
["bitfinex","ETHUSD",1745073308670,6.12,1603.6,1603.4,11.40773937]
["bitfinex","ETHUSD",1745073308877,6.12,1603.6,1603.4,5.171]
["bitfinex","ETHUSD",1745073309064,12.3557981,1603.7,1603.4,5.171]
["bitfinex","ETHUSD",1745073310048,6.23608612,1603.6,1603.4,5.171]
["bitfinex","ETHUSD",1745073310449,18.59167602,1603.7,1603.4,5.171]
["bitfinex","ETHUSD",1745073310979,18.59169913,1603.7,1603.4,5.171]
["bitfinex","ETHUSD",1745073311180,6.12,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073311380,12.35558413,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073311679,6.12,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073311884,12.35585702,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073312385,6.12,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073312680,12.35539779,1603.8,1603.5,0.8331]
["bitfinex","ETHUSD",1745073312842,12.35539779,1603.8,1603.5,7.06934105]
["bitfinex","ETHUSD",1745073313356,12.35539779,1603.8,1603.5,0.8331]
["bitfinex","ETHUSD",1745073313979,12.35539779,1603.8,1603.5,7.06944348]
["bitfinex","ETHUSD",1745073315464,12.35539779,1603.8,1603.5,0.8331]
["bitfinex","ETHUSD",1745073315656,6.2355973,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073321784,12.47150567,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073321956,6.2355973,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073323276,12.35535548,1603.8,1603.5,7.0692845]
["bitfinex","ETHUSD",1745073323683,12.35535548,1603.8,1603.5,0.8331]
["bitfinex","ETHUSD",1745073323985,6.23571443,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073324191,20.44985713,1603.8,1603.5,0.8331]
["bitfinex","ETHUSD",1745073324893,6.23560302,1603.7,1603.5,0.8331]
["bitfinex","ETHUSD",1745073325192,20.44991164,1603.8,1603.5,0.8331]
["bitfinex","ETHUSD",1745073325389,20.44991164,1603.8,1603.4,5.171]
["bitfinex","ETHUSD",1745073325390,0.7539,1603.7,1603.4,5.171]
["bitfinex","ETHUSD",1745073325566,6.23635796,1603.5,1603.4,5.171]
["bitfinex","ETHUSD",1745073328793,6.23690308,1603.4,1603.2,53.441]
["bitfinex","ETHUSD",1745073329081,6.23690308,1603.4,1603.3,5.17]
["bitfinex","ETHUSD",1745073329687,12.35690308,1603.4,1603.3,5.17]
["bitfinex","ETHUSD",1745073333287,6.2371359,1603.3,1603.2,53.441]
["bitfinex","ETHUSD",1745073333595,8.79562332,1603.3,1603.2,58.612]
["bitfinex","ETHUSD",1745073334088,13.84362283,1603.3,1603.2,58.612]
["bitfinex","ETHUSD",1745073334391,14.60412283,1603.3,1603.2,58.612]
["bitfinex","ETHUSD",1745073335502,20.72412283,1603.3,1603.2,58.612]
["bitfinex","ETHUSD",1745073335706,15.67612332,1603.3,1603.2,58.612]
["bitfinex","ETHUSD",1745073336385,14.91562332,1603.3,1603.2,58.612]
["bitfinex","ETHUSD",1745073337896,14.91562332,1603.3,1603.2,5.171]
["bitfinex","ETHUSD",1745073339873,14.91562332,1603.3,1603.2,5.9881]
["bitfinex","ETHUSD",1745073339874,6.12,1603.3,1603.2,5.9881]
["bitfinex","ETHUSD",1745073341398,18.59399138,1603.4,1603.2,5.9881]
["bitfinex","ETHUSD",1745073341697,18.59397207,1603.4,1603.2,5.9881]
["bitfinex","ETHUSD",1745073342377,6.2371359,1603.3,1603.2,5.9881]
["bitfinex","ETHUSD",1745073344505,12.35690308,1603.4,1603.2,5.9881]
["bitfinex","ETHUSD",1745073345379,13.59259339,1603.4,1603.2,5.9881]
["bitfinex","ETHUSD",1745073345581,6.2371359,1603.3,1603.2,5.9881]
["bitfinex","ETHUSD",1745073346313,6.2371359,1603.3,1603.2,5.171]
["bitfinex","ETHUSD",1745073347914,6.23759296,1603.2,1603.0,0.7939]
["bitfinex","ETHUSD",1745073348115,6.23759296,1603.2,1603.1,5.171]
["bitfinex","ETHUSD",1745073349187,6.2371359,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073349386,8.30335228,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073353023,14.42335228,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073353927,15.24165228,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073356727,14.42335228,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073356893,12.3571359,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073360322,13.1476359,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073364030,12.3571359,1603.3,1603.2,0.1]
["bitfinex","ETHUSD",1745073371347,12.3571359,1603.3,1603.2,5.171]
["bitfinex","ETHUSD",1745073376846,6.12,1603.3,1603.2,5.9939]
["bitfinex","ETHUSD",1745073381019,12.3571359,1603.3,1603.2,5.9939]
["bitfinex","ETHUSD",1745073381224,14.21652756,1603.3,1603.2,5.171]
["bitfinex","ETHUSD",1745073391458,12.3571359,1603.3,1603.2,5.171]
["bitfinex","ETHUSD",1745073394777,6.23791404,1603.1,1603.0,0.8138]
["bitfinex","ETHUSD",1745073395070,6.23791404,1603.1,1603.0,5.171]
["bitfinex","ETHUSD",1745073397375,12.35791404,1603.1,1603.0,5.171]
["bitfinex","ETHUSD",1745073400095,6.23869237,1602.9,1602.7,58.24219412]
["bitfinex","ETHUSD",1745073400262,6.23869237,1602.9,1602.8,5.171]
["bitfinex","ETHUSD",1745073400913,6.2390816,1602.8,1602.7,55.24219412]
["bitfinex","ETHUSD",1745073401196,6.2390816,1602.8,1602.7,58.623]
["bitfinex","ETHUSD",1745073402973,12.35869237,1602.9,1602.7,59.5986]
["bitfinex","ETHUSD",1745073403268,18.5977129,1602.9,1602.7,59.5986]
["bitfinex","ETHUSD",1745073403794,6.2390816,1602.8,1602.7,59.5986]
["bitfinex","ETHUSD",1745073407898,18.59770429,1602.9,1602.7,59.5986]
["bitfinex","ETHUSD",1745073408100,6.2390816,1602.8,1602.7,59.5986]
["bitfinex","ETHUSD",1745073408274,12.35869237,1602.9,1602.7,59.5986]
["bitfinex","ETHUSD",1745073408699,6.2390816,1602.8,1602.7,59.5986]
["bitfinex","ETHUSD",1745073409475,6.2390816,1602.8,1602.7,58.783]
["bitfinex","ETHUSD",1745073411085,6.2390816,1602.8,1602.7,5.331]
["bitfinex","ETHUSD",1745073412964,12.35869237,1602.9,1602.7,5.331]
["bitfinex","ETHUSD",1745073413514,6.2390816,1602.8,1602.7,5.331]
["bitfinex","ETHUSD",1745073413724,12.35869237,1602.9,1602.7,5.331]
["bitfinex","ETHUSD",1745073413999,12.35869237,1602.9,1602.8,0.8292]
["bitfinex","ETHUSD",1745073414971,6.12,1602.9,1602.8,0.8292]
["bitfinex","ETHUSD",1745073415172,6.23774873,1603.2,1602.9,3.8292]
["bitfinex","ETHUSD",1745073415380,6.23774873,1603.2,1603.0,0.8292]
["bitfinex","ETHUSD",1745073415585,6.23774873,1603.2,1603.1,5.172]
["bitfinex","ETHUSD",1745073417487,6.23730765,1603.3,1603.1,5.172]
["bitfinex","ETHUSD",1745073418095,12.47480846,1603.3,1603.1,5.172]
["bitfinex","ETHUSD",1745073418505,6.23730765,1603.3,1603.1,5.172]
["bitfinex","ETHUSD",1745073420084,6.23752495,1603.2,1603.1,5.172]
["bitfinex","ETHUSD",1745073420303,6.23730765,1603.3,1603.1,5.172]
["bitfinex","ETHUSD",1745073420799,12.4747558,1603.3,1603.1,5.172]
["bitfinex","ETHUSD",1745073420998,6.23730765,1603.3,1603.1,5.172]
["bitfinex","ETHUSD",1745073421972,6.23752495,1603.2,1603.1,5.172]
["bitfinex","ETHUSD",1745073432212,12.35752495,1603.2,1603.1,5.172]
["bitfinex","ETHUSD",1745073434607,14.09115192,1603.2,1603.1,5.172]
["bitfinex","ETHUSD",1745073436518,12.35752495,1603.2,1603.1,5.172]
["bitfinex","ETHUSD",1745073443725,6.12,1603.2,1603.1,5.172]
["bitfinex","ETHUSD",1745073443895,12.35730765,1603.3,1603.1,5.172]
["bitfinex","ETHUSD",1745073444097,12.35730765,1603.3,1603.2,5.17]
["bitfinex","ETHUSD",1745073447328,13.16600765,1603.3,1603.2,5.17]
["bitfinex","ETHUSD",1745073447498,15.96319642,1603.3,1603.2,5.17]
["bitfinex","ETHUSD",1745073447825,15.96319642,1603.3,1603.2,5.315]
["bitfinex","ETHUSD",1745073450928,15.15449642,1603.3,1603.2,5.315]
["bitfinex","ETHUSD",1745073472214,12.35730765,1603.3,1603.2,5.315]
["bitfinex","ETHUSD",1745073491470,14.68930898,1603.3,1603.2,5.315]
["bitfinex","ETHUSD",1745073518397,12.35730765,1603.3,1603.2,6.1255]
["bitfinex","ETHUSD",1745073525571,12.35730765,1603.3,1603.2,5.315]
["bitfinex","ETHUSD",1745073529607,12.35730765,1603.3,1603.2,6.1171]
["bitfinex","ETHUSD",1745073529608,6.12,1603.3,1603.2,6.1171]
["bitfinex","ETHUSD",1745073529911,12.35657084,1603.5,1603.3,0.8021]
["bitfinex","ETHUSD",1745073537420,12.35657084,1603.5,1603.2,5.66768512]
["bitfinex","ETHUSD",1745073537421,6.2371359,1603.3,1603.2,5.66768512]
["bitfinex","ETHUSD",1745073538222,12.47386483,1603.4,1603.2,5.66768512]
["bitfinex","ETHUSD",1745073539519,6.2371359,1603.3,1603.2,5.66768512]
["bitfinex","ETHUSD",1745073542779,6.23674691,1603.4,1603.2,5.66768512]
["bitfinex","ETHUSD",1745073543519,12.35656661,1603.5,1603.3,0.8047]
["bitfinex","ETHUSD",1745073547219,18.59319233,1603.5,1603.3,0.8047]
["bitfinex","ETHUSD",1745073547413,12.35656661,1603.5,1603.3,0.8047]
["bitfinex","ETHUSD",1745073551733,6.23674691,1603.4,1603.3,0.8047]
["bitfinex","ETHUSD",1745073552262,12.35656661,1603.5,1603.3,0.8047]
["bitfinex","ETHUSD",1745073552413,18.59322301,1603.5,1603.3,0.8047]
["bitfinex","ETHUSD",1745073556846,12.35656661,1603.5,1603.3,0.8047]
["bitfinex","ETHUSD",1745073557047,12.35656661,1603.5,1603.4,5.165]
["bitfinex","ETHUSD",1745073568565,6.2371359,1603.3,1603.2,0.35268512]
["bitfinex","ETHUSD",1745073568735,8.56913723,1603.3,1603.2,5.51768512]
["bitfinex","ETHUSD",1745073570164,14.68913723,1603.3,1603.2,5.51768512]
["bitfinex","ETHUSD",1745073570962,12.3571359,1603.3,1603.2,5.51768512]
["bitfinex","ETHUSD",1745073571566,14.68913723,1603.3,1603.2,5.51768512]
["bitfinex","ETHUSD",1745073571755,17.48303804,1603.3,1603.2,5.51768512]
["bitfinex","ETHUSD",1745073572071,18.24493804,1603.3,1603.2,5.51768512]
["bitfinex","ETHUSD",1745073573272,18.24493804,1603.3,1603.2,0.35268512]
["bitfinex","ETHUSD",1745073575251,21.24493804,1603.3,1603.2,0.35268512]
["bitfinex","ETHUSD",1745073577471,21.70800483,1603.3,1603.2,0.35268512]
["bitfinex","ETHUSD",1745073577874,21.70800483,1603.3,1603.2,0.49768512]
["bitfinex","ETHUSD",1745073580178,6.23830318,1603.0,1602.9,5.166]
["bitfinex","ETHUSD",1745073580377,7.6465335,1603.0,1602.9,5.166]
["bitfinex","ETHUSD",1745073580580,6.23947089,1602.7,1602.6,55.23761192]
["bitfinex","ETHUSD",1745073580877,6.23947089,1602.7,1602.6,60.40361192]
["bitfinex","ETHUSD",1745073581379,6.23947089,1602.7,1602.6,59.58771192]
["bitfinex","ETHUSD",1745073590094,6.23947089,1602.7,1602.6,58.613]
["bitfinex","ETHUSD",1745073598295,5.78105114,1602.7,1602.6,58.613]
["bitfinex","ETHUSD",1745073598611,5.78105114,1602.7,1602.6,5.166]
["bitfinex","ETHUSD",1745073613240,10.71508179,1602.7,1602.2,54.2517]
["bitfinex","ETHUSD",1745073613539,10.71508179,1602.7,1602.3,5.166]
["bitfinex","ETHUSD",1745073613540,6.24080968,1602.4,1602.3,5.166]
["bitfinex","ETHUSD",1745073615006,6.24040957,1602.5,1602.3,5.166]
["bitfinex","ETHUSD",1745073615210,6.24040957,1602.5,1602.4,0.7805]
["bitfinex","ETHUSD",1745073622615,12.36001243,1602.6,1602.4,0.7805]
["bitfinex","ETHUSD",1745073622815,6.2402496,1602.5,1602.4,0.7805]
["bitfinex","ETHUSD",1745073626025,12.35999923,1602.6,1602.4,0.7805]
["bitfinex","ETHUSD",1745073626834,6.2403564,1602.5,1602.3,5.166]
["bitfinex","ETHUSD",1745073627390,13.13649923,1602.6,1602.3,5.166]
["bitfinex","ETHUSD",1745073627665,6.24028602,1602.5,1602.3,5.166]
["bitfinex","ETHUSD",1745073628371,19.37672342,1602.6,1602.3,5.166]
["bitfinex","ETHUSD",1745073628667,18.60022342,1602.6,1602.4,5.165]
["bitfinex","ETHUSD",1745073628854,6.2402496,1602.5,1602.4,5.165]
["bitfinex","ETHUSD",1745073629626,12.35999923,1602.6,1602.4,5.165]
["bitfinex","ETHUSD",1745073631461,12.35999923,1602.6,1602.5,0.23808741]
["bitfinex","ETHUSD",1745073633465,6.12,1602.6,1602.5,0.23808741]
["bitfinex","ETHUSD",1745073633638,6.12,1602.6,1602.5,1.06788741]
["bitfinex","ETHUSD",1745073634548,6.12,1602.6,1602.5,0.23808741]
["bitfinex","ETHUSD",1745073634760,12.35957722,1602.7,1602.5,0.23808741]
["bitfinex","ETHUSD",1745073634933,12.35957722,1602.7,1602.5,1.40244217]
["bitfinex","ETHUSD",1745073635134,6.12,1602.7,1602.5,1.40244217]
["bitfinex","ETHUSD",1745073635470,6.12,1602.7,1602.6,9.40166155]
["bitfinex","ETHUSD",1745073635762,12.35779394,1603.2,1602.8,7.06869434]
["bitfinex","ETHUSD",1745073635951,12.35779394,1603.2,1602.9,5.165]
["bitfinex","ETHUSD",1745073636154,6.12,1603.2,1603.0,1.08246753]
["bitfinex","ETHUSD",1745073637770,6.12,1603.3,1603.0,7.32054325]
["bitfinex","ETHUSD",1745073638162,12.357172,1603.3,1603.0,9.42614661]
["bitfinex","ETHUSD",1745073640257,6.23753883,1603.2,1603.0,3.18807089]
["bitfinex","ETHUSD",1745073640452,6.23753883,1603.2,1603.0,0.25266753]
["bitfinex","ETHUSD",1745073640745,7.00973883,1603.2,1603.0,0.25266753]
["bitfinex","ETHUSD",1745073642874,6.23791404,1603.1,1603.0,0.25266753]
["bitfinex","ETHUSD",1745073643046,7.00973883,1603.2,1603.0,0.25266753]
["bitfinex","ETHUSD",1745073652903,7.00973883,1603.2,1603.1,5.162]
["bitfinex","ETHUSD",1745073653204,7.00973883,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073655400,6.23753883,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073663397,13.18558109,1603.3,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073663564,6.12,1603.3,1603.1,12.42436896]
["bitfinex","ETHUSD",1745073663764,6.12,1603.3,1603.1,6.18646697]
["bitfinex","ETHUSD",1745073666422,6.12,1603.3,1603.1,6.2488397]
["bitfinex","ETHUSD",1745073666939,12.35683884,1603.4,1603.1,6.2488397]
["bitfinex","ETHUSD",1745073667233,18.59393567,1603.4,1603.1,6.18646697]
["bitfinex","ETHUSD",1745073667435,6.23732846,1603.3,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073667636,6.23752495,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073672759,12.35752495,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073674145,15.48162628,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073679558,13.14962495,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073679859,12.35752495,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073681556,6.12,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073682191,12.35752495,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073685026,6.12,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073686085,12.35752495,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073688741,6.12,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073688892,12.35752495,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073694733,14.21701024,1603.2,1603.1,5.40596697]
["bitfinex","ETHUSD",1745073695312,17.34621157,1603.2,1603.1,0.24396697]
["bitfinex","ETHUSD",1745073697143,20.34621157,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745073697306,22.6782129,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745073697511,6.23947089,1602.7,1602.6,53.457]
["bitfinex","ETHUSD",1745073697743,12.35947089,1602.7,1602.6,58.619]
["bitfinex","ETHUSD",1745073703848,6.12,1602.7,1602.6,58.619]
["bitfinex","ETHUSD",1745073704156,6.12,1602.7,1602.6,59.3957]
["bitfinex","ETHUSD",1745073704652,12.35947089,1602.7,1602.6,59.54760917]
["bitfinex","ETHUSD",1745073706046,6.12,1602.7,1602.6,59.54760917]
["bitfinex","ETHUSD",1745073706459,6.12,1602.7,1602.6,65.78746939]
["bitfinex","ETHUSD",1745073707256,6.12,1602.7,1602.6,59.54760917]
["bitfinex","ETHUSD",1745073707658,6.12,1602.7,1602.6,71.11947072]
["bitfinex","ETHUSD",1745073708051,6.12,1603.0,1602.8,0.7767]
["bitfinex","ETHUSD",1745073708255,12.35810766,1603.1,1602.8,10.71737569]
["bitfinex","ETHUSD",1745073708460,12.35810766,1603.1,1602.9,0.15303858]
["bitfinex","ETHUSD",1745073708758,12.35810766,1603.1,1603.0,5.162]
["bitfinex","ETHUSD",1745073709262,12.35810766,1603.1,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073709456,6.12,1603.1,1603.0,6.14213858]
["bitfinex","ETHUSD",1745073709848,6.12,1603.1,1603.0,7.38019656]
["bitfinex","ETHUSD",1745073711371,6.12,1603.1,1603.0,6.14213858]
["bitfinex","ETHUSD",1745073713861,12.35757855,1603.2,1603.0,6.14213858]
["bitfinex","ETHUSD",1745073714562,18.59542229,1603.2,1603.0,6.14213858]
["bitfinex","ETHUSD",1745073715533,18.59542229,1603.2,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073715534,6.23791404,1603.1,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073716466,18.59548754,1603.2,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073716677,12.35757855,1603.2,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073716834,6.12,1603.2,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073717035,6.12,1603.2,1603.0,6.55879191]
["bitfinex","ETHUSD",1745073717252,12.35761749,1603.2,1603.0,6.55879191]
["bitfinex","ETHUSD",1745073718092,12.35761749,1603.2,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073718766,18.59543547,1603.2,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073718966,12.35761749,1603.2,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073719173,6.23791404,1603.1,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073732284,8.57040849,1603.1,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073732468,11.36499267,1603.1,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073734197,9.03249822,1603.1,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073737388,15.15249822,1603.1,1603.0,5.31503858]
["bitfinex","ETHUSD",1745073756618,15.15249822,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073763761,18.28009267,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073773162,15.15249822,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073773343,12.35791404,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073782676,13.11511404,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073788770,12.35791404,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073809804,13.18051404,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073810304,12.35791404,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073811275,15.15674848,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073815237,12.35791404,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073815517,12.35791404,1603.1,1603.0,0.92333858]
["bitfinex","ETHUSD",1745073817686,12.35791404,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073823908,12.35791404,1603.1,1603.0,5.31103858]
["bitfinex","ETHUSD",1745073833025,15.50580849,1603.1,1603.0,5.31103858]
["bitfinex","ETHUSD",1745073833230,18.53717237,1603.1,1603.0,5.31103858]
["bitfinex","ETHUSD",1745073833430,18.53717237,1603.1,1603.0,0.15303858]
["bitfinex","ETHUSD",1745073833729,6.2390816,1602.8,1602.7,5.938]
["bitfinex","ETHUSD",1745073835729,6.2390816,1602.8,1602.7,5.157]
["bitfinex","ETHUSD",1745073837031,12.3590816,1602.8,1602.7,5.28283915]
["bitfinex","ETHUSD",1745073843305,12.3590816,1602.8,1602.7,6.10053915]
["bitfinex","ETHUSD",1745073860150,12.3590816,1602.8,1602.7,5.28283915]
["bitfinex","ETHUSD",1745073868351,12.3590816,1602.8,1602.7,6.09103915]
["bitfinex","ETHUSD",1745073869260,12.3590816,1602.8,1602.7,6.70014307]
["bitfinex","ETHUSD",1745073869858,12.3590816,1602.8,1602.7,6.09103915]
["bitfinex","ETHUSD",1745073884745,6.12,1602.8,1602.7,6.09103915]
["bitfinex","ETHUSD",1745073884966,6.12,1602.8,1602.7,17.72539333]
["bitfinex","ETHUSD",1745073885276,6.12,1602.8,1602.7,15.33051004]
["bitfinex","ETHUSD",1745073887355,6.12,1602.8,1602.7,17.66300449]
["bitfinex","ETHUSD",1745073887551,6.12,1602.8,1602.7,20.05327629]
["bitfinex","ETHUSD",1745073887784,6.12,1602.8,1602.7,19.92743714]
["bitfinex","ETHUSD",1745073889488,6.12,1602.8,1602.7,20.39681516]
["bitfinex","ETHUSD",1745073889861,6.23819808,1603.1,1602.9,0.8321]
["bitfinex","ETHUSD",1745073891988,12.47639714,1603.1,1602.7,17.25612071]
["bitfinex","ETHUSD",1745073892192,6.23819808,1603.1,1602.8,0.8321]
["bitfinex","ETHUSD",1745073892382,12.47646408,1603.1,1602.8,0.8321]
["bitfinex","ETHUSD",1745073892693,6.23830404,1603.0,1602.8,0.8321]
["bitfinex","ETHUSD",1745073892989,6.23830404,1603.0,1602.8,1.92310863]
["bitfinex","ETHUSD",1745073897292,6.23830404,1603.0,1602.7,15.68432771]
["bitfinex","ETHUSD",1745073897489,6.99750404,1603.0,1602.7,15.68432771]
["bitfinex","ETHUSD",1745073897995,6.99750404,1603.0,1602.7,8.9755]
["bitfinex","ETHUSD",1745073898198,6.23871365,1602.9,1602.7,8.9755]
["bitfinex","ETHUSD",1745073901098,13.23616788,1603.0,1602.7,8.9755]
["bitfinex","ETHUSD",1745073901296,6.99750404,1603.0,1602.7,8.9755]
["bitfinex","ETHUSD",1745073901594,13.23606906,1603.0,1602.7,8.9755]
["bitfinex","ETHUSD",1745073901802,6.99750404,1603.0,1602.7,8.9755]
["bitfinex","ETHUSD",1745073902000,6.23842307,1603.0,1602.7,15.21477637]
["bitfinex","ETHUSD",1745073904497,13.23605733,1603.1,1602.8,0.06238291]
["bitfinex","ETHUSD",1745073904673,12.47627337,1603.1,1602.7,15.21472745]
["bitfinex","ETHUSD",1745073904998,6.23807303,1603.1,1602.8,0.7583]
["bitfinex","ETHUSD",1745073905336,6.23807303,1603.1,1602.8,6.99720965]
["bitfinex","ETHUSD",1745073905799,6.23807303,1603.1,1602.9,5.154]
["bitfinex","ETHUSD",1745073906372,6.23807303,1603.1,1602.9,6.36913516]
["bitfinex","ETHUSD",1745073906999,6.12,1603.2,1603.0,0.7583]
["bitfinex","ETHUSD",1745073907205,6.12,1603.2,1603.1,9.39108364]
["bitfinex","ETHUSD",1745073907371,6.12,1603.2,1603.1,12.32870849]
["bitfinex","ETHUSD",1745073909516,6.12,1603.2,1603.1,12.39107958]
["bitfinex","ETHUSD",1745073909801,19.36146416,1603.7,1603.3,6.23698072]
["bitfinex","ETHUSD",1745073909990,19.36146416,1603.7,1603.4,5.154]
["bitfinex","ETHUSD",1745073910371,13.12555798,1603.7,1603.4,5.154]
["bitfinex","ETHUSD",1745073910904,19.36145252,1603.7,1603.4,5.154]
["bitfinex","ETHUSD",1745073911102,19.36142562,1603.7,1603.4,5.154]
["bitfinex","ETHUSD",1745073911302,19.36142562,1603.7,1603.4,6.29309807]
["bitfinex","ETHUSD",1745073911502,6.12,1603.7,1603.4,13.35021452]
["bitfinex","ETHUSD",1745073911810,12.35562146,1603.7,1603.4,13.28785404]
["bitfinex","ETHUSD",1745073915810,6.12,1603.7,1603.4,13.28785404]
["bitfinex","ETHUSD",1745073915983,6.12,1603.7,1603.5,1.3287854]
["bitfinex","ETHUSD",1745073917209,6.12,1603.7,1603.5,9.95998916]
["bitfinex","ETHUSD",1745073917412,6.12,1603.7,1603.6,9.33336351]
["bitfinex","ETHUSD",1745073917908,6.9054,1604.0,1603.7,9.23555979]
["bitfinex","ETHUSD",1745073918213,13.13987602,1604.0,1603.8,5.152]
["bitfinex","ETHUSD",1745073918394,13.13987602,1604.0,1603.8,6.16539696]
["bitfinex","ETHUSD",1745073920501,6.23613318,1603.6,1603.4,54.2141]
["bitfinex","ETHUSD",1745073920689,6.23613318,1603.6,1603.5,5.152]
["bitfinex","ETHUSD",1745073920890,7.02363318,1603.6,1603.5,5.152]
["bitfinex","ETHUSD",1745073921095,9.35612763,1603.6,1603.5,5.152]
["bitfinex","ETHUSD",1745073921684,7.02363318,1603.6,1603.5,5.152]
["bitfinex","ETHUSD",1745073925022,13.14363318,1603.6,1603.5,5.152]
["bitfinex","ETHUSD",1745073926826,15.70514623,1603.6,1603.5,5.152]
["bitfinex","ETHUSD",1745073946923,14.91764623,1603.6,1603.5,5.152]
["bitfinex","ETHUSD",1745073947323,6.23676605,1603.4,1603.2,0.8177]
["bitfinex","ETHUSD",1745073947525,6.23676605,1603.4,1603.3,5.151]
["bitfinex","ETHUSD",1745073949149,12.47300133,1603.5,1603.3,5.151]
["bitfinex","ETHUSD",1745073949318,6.23637603,1603.5,1603.3,5.151]
["bitfinex","ETHUSD",1745073949518,12.47300634,1603.5,1603.3,6.37160637]
["bitfinex","ETHUSD",1745073949744,12.47300634,1603.5,1603.3,5.151]
["bitfinex","ETHUSD",1745073950146,6.23637603,1603.5,1603.3,5.151]
["bitfinex","ETHUSD",1745073950447,6.23674691,1603.4,1603.3,5.151]
["bitfinex","ETHUSD",1745073951456,6.23674691,1603.4,1603.3,5.9058]
["bitfinex","ETHUSD",1745073952645,6.23637603,1603.5,1603.3,5.9058]
["bitfinex","ETHUSD",1745073952845,12.47302173,1603.5,1603.3,6.49638]
["bitfinex","ETHUSD",1745073955455,6.23637603,1603.5,1603.4,5.151]
["bitfinex","ETHUSD",1745073986177,6.23752495,1603.2,1603.1,0.8294]
["bitfinex","ETHUSD",1745073986385,6.23752495,1603.2,1603.1,8.9784]
["bitfinex","ETHUSD",1745073989216,12.35730891,1603.3,1603.1,8.9784]
["bitfinex","ETHUSD",1745073989515,6.12,1603.3,1603.1,9.04077264]
["bitfinex","ETHUSD",1745073989816,6.12,1603.3,1603.1,8.9784]
["bitfinex","ETHUSD",1745073990118,12.35716071,1603.3,1603.1,8.9784]
["bitfinex","ETHUSD",1745073993306,6.24015098,1602.6,1602.4,7.98574711]
["bitfinex","ETHUSD",1745073993507,7.63926608,1602.6,1602.4,7.98574711]
["bitfinex","ETHUSD",1745073993706,6.2402496,1602.5,1602.4,7.98574711]
["bitfinex","ETHUSD",1745073994183,9.34619162,1602.6,1602.4,13.13474711]
["bitfinex","ETHUSD",1745073994394,6.2402496,1602.5,1602.4,7.98574711]
["bitfinex","ETHUSD",1745073994588,6.2402496,1602.5,1602.4,13.13574711]
["bitfinex","ETHUSD",1745073996823,6.2402496,1602.5,1602.4,5.15]
["bitfinex","ETHUSD",1745073996994,12.48031232,1602.6,1602.4,5.15]
["bitfinex","ETHUSD",1745073997192,6.2402496,1602.5,1602.4,5.15]
["bitfinex","ETHUSD",1745073998418,12.3602496,1602.5,1602.4,5.15]
["bitfinex","ETHUSD",1745073999826,12.3602496,1602.5,1602.2,3.0]
["bitfinex","ETHUSD",1745074000025,12.3602496,1602.5,1602.4,5.151]
["bitfinex","ETHUSD",1745074002690,6.24092097,1602.4,1602.3,5.151]
["bitfinex","ETHUSD",1745074004735,12.36043439,1602.5,1602.3,5.151]
["bitfinex","ETHUSD",1745074004910,6.24063904,1602.4,1602.3,5.151]
["bitfinex","ETHUSD",1745074005701,12.36043439,1602.5,1602.3,5.151]
["bitfinex","ETHUSD",1745074007234,18.60099352,1602.5,1602.3,5.151]
["bitfinex","ETHUSD",1745074007741,12.36043439,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074009337,18.60094862,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074009731,12.36043439,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074009918,18.60095242,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074010441,6.24063904,1602.4,1602.3,5.9598]
["bitfinex","ETHUSD",1745074010649,18.60104205,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074011244,18.60094703,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074011843,6.24063904,1602.4,1602.3,5.9598]
["bitfinex","ETHUSD",1745074012536,18.60097298,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074012936,6.24063904,1602.4,1602.3,5.9598]
["bitfinex","ETHUSD",1745074013136,12.36043439,1602.5,1602.3,5.9598]
["bitfinex","ETHUSD",1745074013529,6.12,1602.5,1602.3,12.79667471]
["bitfinex","ETHUSD",1745074013939,6.12,1602.5,1602.3,6.55578]
["bitfinex","ETHUSD",1745074014151,12.36025452,1602.5,1602.3,6.55578]
["bitfinex","ETHUSD",1745074014345,6.12,1602.5,1602.3,6.55578]
["bitfinex","ETHUSD",1745074015943,12.48014678,1602.6,1602.3,6.55578]
["bitfinex","ETHUSD",1745074016822,6.24026346,1602.5,1602.3,6.55578]
["bitfinex","ETHUSD",1745074017032,6.24002333,1602.6,1602.3,6.55578]
["bitfinex","ETHUSD",1745074017971,6.24024998,1602.5,1602.3,6.55578]
["bitfinex","ETHUSD",1745074020356,12.48025857,1602.6,1602.3,6.55578]
["bitfinex","ETHUSD",1745074022259,6.24011506,1602.6,1602.3,6.55578]
["bitfinex","ETHUSD",1745074022432,12.48026896,1602.6,1602.3,6.55578]
["bitfinex","ETHUSD",1745074022861,6.24011506,1602.6,1602.3,6.55578]
["bitfinex","ETHUSD",1745074023161,12.48026831,1602.6,1602.3,6.55578]
["bitfinex","ETHUSD",1745074024662,12.48026831,1602.6,1602.4,5.151]
["bitfinex","ETHUSD",1745074026888,6.24011506,1602.6,1602.4,5.151]
["bitfinex","ETHUSD",1745074027057,12.48025933,1602.6,1602.4,5.151]
["bitfinex","ETHUSD",1745074028961,12.48028613,1602.6,1602.4,5.151]
["bitfinex","ETHUSD",1745074030189,12.48025936,1602.6,1602.4,5.151]
["bitfinex","ETHUSD",1745074032159,12.35969267,1602.7,1602.4,5.151]
["bitfinex","ETHUSD",1745074032354,18.59944122,1602.7,1602.4,5.151]
["bitfinex","ETHUSD",1745074032568,12.35969267,1602.7,1602.4,5.151]
["bitfinex","ETHUSD",1745074032990,6.12,1602.7,1602.4,11.39143348]
["bitfinex","ETHUSD",1745074033194,6.12,1602.7,1602.5,0.7607]
["bitfinex","ETHUSD",1745074033598,19.40716344,1602.8,1602.5,0.7607]
["bitfinex","ETHUSD",1745074033770,12.35930059,1602.8,1602.5,0.7607]
["bitfinex","ETHUSD",1745074033967,6.12,1602.9,1602.6,0.06239091]
["bitfinex","ETHUSD",1745074034175,6.12,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1745074034392,7.06846835,1603.1,1602.8,11.4524661]
["bitfinex","ETHUSD",1745074034393,6.12,1603.1,1602.8,11.4524661]
["bitfinex","ETHUSD",1745074034583,6.12,1603.1,1602.8,11.45223011]
["bitfinex","ETHUSD",1745074035085,6.12,1603.1,1602.8,11.45221923]
["bitfinex","ETHUSD",1745074036302,5.14537078,1603.1,1602.9,0.7592]
["bitfinex","ETHUSD",1745074036600,11.38275376,1603.3,1603.0,6.30060666]
["bitfinex","ETHUSD",1745074036785,11.38275376,1603.3,1603.0,7.55969222]
["bitfinex","ETHUSD",1745074036984,11.38275376,1603.3,1603.0,1.32146266]
["bitfinex","ETHUSD",1745074037184,17.62027036,1603.3,1603.0,1.32146266]
["bitfinex","ETHUSD",1745074038105,6.23756857,1603.2,1603.0,1.32146266]
["bitfinex","ETHUSD",1745074038684,6.23756857,1603.2,1602.9,0.7592]
["bitfinex","ETHUSD",1745074041196,6.23756857,1603.2,1602.9,6.997771]
["bitfinex","ETHUSD",1745074045689,11.38275376,1603.3,1602.9,6.997771]
["bitfinex","ETHUSD",1745074046222,17.62023695,1603.3,1602.9,6.997771]
["bitfinex","ETHUSD",1745074046812,11.38275376,1603.3,1602.9,6.99771741]
["bitfinex","ETHUSD",1745074047013,11.38275376,1603.3,1603.0,0.69977174]
["bitfinex","ETHUSD",1745074048222,17.62017181,1603.3,1603.0,0.69977174]
["bitfinex","ETHUSD",1745074048526,11.38275376,1603.3,1603.0,0.69977174]
["bitfinex","ETHUSD",1745074049107,17.6201585,1603.3,1603.0,0.69977174]
["bitfinex","ETHUSD",1745074049281,11.38275376,1603.3,1603.0,0.69977174]
["bitfinex","ETHUSD",1745074049481,6.23763545,1603.2,1603.0,0.69977174]
["bitfinex","ETHUSD",1745074050714,6.23763545,1603.2,1603.1,5.149]
["bitfinex","ETHUSD",1745074052015,17.62017583,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074052992,11.38275376,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074054393,17.62024499,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074055217,11.38275376,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074056720,17.62016339,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074057400,11.38275376,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074058222,17.62025791,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074058396,6.23752495,1603.2,1603.1,5.149]
["bitfinex","ETHUSD",1745074061027,17.62025791,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074061625,11.38275376,1603.3,1603.1,5.149]
["bitfinex","ETHUSD",1745074062123,11.38275376,1603.3,1603.2,5.149]
["bitfinex","ETHUSD",1745074066300,13.46097314,1603.3,1603.2,5.149]
["bitfinex","ETHUSD",1745074076462,11.38275376,1603.3,1603.2,5.149]
["bitfinex","ETHUSD",1745074093711,5.14537078,1603.3,1603.2,5.149]
["bitfinex","ETHUSD",1745074094497,5.14537078,1603.3,1603.2,12.18402495]
["bitfinex","ETHUSD",1745074094677,5.14537078,1603.3,1603.2,12.24639247]
["bitfinex","ETHUSD",1745074095394,11.38165656,1603.6,1603.3,7.03457371]
["bitfinex","ETHUSD",1745074095584,11.38165656,1603.6,1603.3,8.87666303]
["bitfinex","ETHUSD",1745074097477,11.38161636,1603.6,1603.3,2.70195048]
["bitfinex","ETHUSD",1745074097701,11.38160758,1603.6,1603.3,2.70195048]
["bitfinex","ETHUSD",1745074098003,11.38160758,1603.6,1603.3,8.93905365]
["bitfinex","ETHUSD",1745074098304,17.61785219,1603.6,1603.3,2.63958932]
["bitfinex","ETHUSD",1745074098476,6.23637598,1603.5,1603.3,2.63958932]
["bitfinex","ETHUSD",1745074100106,11.38160758,1603.6,1603.3,8.87670663]
["bitfinex","ETHUSD",1745074100311,17.61793739,1603.6,1603.3,2.63958932]
["bitfinex","ETHUSD",1745074101289,11.38160758,1603.6,1603.3,2.63958932]
["bitfinex","ETHUSD",1745074101584,17.61784362,1603.6,1603.3,2.63958932]
["bitfinex","ETHUSD",1745074102412,11.38160682,1603.6,1603.3,2.63958932]
["bitfinex","ETHUSD",1745074102575,11.38160682,1603.6,1603.3,8.87669315]
["bitfinex","ETHUSD",1745074107179,11.38160682,1603.6,1603.4,0.06235989]
["bitfinex","ETHUSD",1745074107390,11.38160682,1603.6,1603.3,8.87669315]
["bitfinex","ETHUSD",1745074109581,5.14537078,1603.6,1603.4,7.12427393]
["bitfinex","ETHUSD",1745074109784,5.14537078,1603.6,1603.5,0.8148]
["bitfinex","ETHUSD",1745074112019,5.14537078,1603.6,1603.4,1.70246931]
["bitfinex","ETHUSD",1745074112513,5.14537078,1603.6,1603.4,7.93919922]
["bitfinex","ETHUSD",1745074112811,8.56763217,1603.7,1603.4,7.93919922]
["bitfinex","ETHUSD",1745074117919,8.56763217,1603.7,1603.5,5.146]
["bitfinex","ETHUSD",1745074124520,14.80350397,1603.7,1603.5,5.146]
["bitfinex","ETHUSD",1745074125293,8.56763217,1603.7,1603.5,5.146]
["bitfinex","ETHUSD",1745074125488,14.80347028,1603.7,1603.5,5.146]
["bitfinex","ETHUSD",1745074125725,8.56763217,1603.7,1603.5,5.146]
["bitfinex","ETHUSD",1745074127503,8.56763217,1603.7,1603.6,5.146]
["bitfinex","ETHUSD",1745074132403,6.23569489,1603.7,1603.6,5.146]
["bitfinex","ETHUSD",1745074135829,9.33783537,1603.8,1603.6,5.146]
["bitfinex","ETHUSD",1745074135830,15.57329074,1603.8,1603.6,5.146]
["bitfinex","ETHUSD",1745074136527,6.23558022,1603.7,1603.6,5.146]
["bitfinex","ETHUSD",1745074140438,6.23558022,1603.7,1603.2,53.443]
["bitfinex","ETHUSD",1745074140439,6.2367533,1603.4,1603.2,53.443]
["bitfinex","ETHUSD",1745074140735,8.56869058,1603.4,1603.3,5.145]
["bitfinex","ETHUSD",1745074144036,6.2367533,1603.4,1603.3,5.145]
["bitfinex","ETHUSD",1745074144332,8.56869058,1603.4,1603.3,5.145]
["bitfinex","ETHUSD",1745074146811,9.33809058,1603.4,1603.3,5.146]
["bitfinex","ETHUSD",1745074147006,10.89555426,1603.4,1603.3,5.146]
["bitfinex","ETHUSD",1745074148030,16.04092504,1603.4,1603.3,5.146]
["bitfinex","ETHUSD",1745074170183,15.27152504,1603.4,1603.3,5.146]
["bitfinex","ETHUSD",1745074170694,6.2373397,1603.3,1603.2,5.147]
["bitfinex","ETHUSD",1745074174955,8.56927698,1603.3,1603.2,5.147]
["bitfinex","ETHUSD",1745074175299,6.23786826,1603.2,1602.9,3.762]
["bitfinex","ETHUSD",1745074175624,6.23778431,1603.2,1603.0,5.146]
["bitfinex","ETHUSD",1745074176078,12.47562684,1603.2,1603.0,5.146]
["bitfinex","ETHUSD",1745074178288,6.23791404,1603.1,1603.0,5.146]
["bitfinex","ETHUSD",1745074186598,6.23778431,1603.2,1603.0,5.9788]
["bitfinex","ETHUSD",1745074186805,12.4755982,1603.2,1603.0,6.57668]
["bitfinex","ETHUSD",1745074187206,6.23778431,1603.2,1603.0,6.57668]
["bitfinex","ETHUSD",1745074187404,12.47557703,1603.2,1603.0,6.57668]
["bitfinex","ETHUSD",1745074188283,6.23778431,1603.2,1603.1,5.146]
["bitfinex","ETHUSD",1745074194014,14.52786136,1603.4,1603.1,5.97867533]
["bitfinex","ETHUSD",1745074194015,5.14537078,1603.4,1603.1,5.97867533]
["bitfinex","ETHUSD",1745074194239,5.14537078,1603.4,1603.2,1.36816753]
["bitfinex","ETHUSD",1745074194915,6.2364832,1603.5,1603.2,1.36816753]
["bitfinex","ETHUSD",1745074207830,6.2364832,1603.5,1603.2,7.60554998]
["bitfinex","ETHUSD",1745074214635,6.2364832,1603.5,1603.3,0.766]
["bitfinex","ETHUSD",1745074215532,6.23600994,1603.6,1603.3,7.76313676]
["bitfinex","ETHUSD",1745074215731,17.61706536,1603.7,1603.3,7.76303963]
["bitfinex","ETHUSD",1745074216535,6.23607653,1603.6,1603.3,7.76303963]
["bitfinex","ETHUSD",1745074217539,7.04567653,1603.6,1603.3,7.76303963]
["bitfinex","ETHUSD",1745074217900,7.04567653,1603.6,1603.4,5.144]
["bitfinex","ETHUSD",1745074220528,13.28202531,1603.6,1603.4,5.144]
["bitfinex","ETHUSD",1745074222433,6.23635796,1603.5,1603.4,5.144]
["bitfinex","ETHUSD",1745074223235,8.56829524,1603.5,1603.4,5.144]
["bitfinex","ETHUSD",1745074223433,9.37789524,1603.5,1603.4,5.144]
["bitfinex","ETHUSD",1745074226427,14.52326602,1603.5,1603.4,5.144]
["bitfinex","ETHUSD",1745074227940,14.52326602,1603.5,1603.0,53.447]
["bitfinex","ETHUSD",1745074228170,8.56985132,1603.1,1603.0,58.591]
["bitfinex","ETHUSD",1745074228343,13.7152221,1603.1,1603.0,58.591]
["bitfinex","ETHUSD",1745074228507,6.23969651,1602.7,1602.5,0.7937]
["bitfinex","ETHUSD",1745074228711,6.23969651,1602.7,1602.6,5.144]
["bitfinex","ETHUSD",1745074229644,16.02839432,1602.7,1602.6,5.144]
["bitfinex","ETHUSD",1745074231346,16.02839432,1602.7,1602.6,5.40809907]
["bitfinex","ETHUSD",1745074233215,18.7544366,1602.7,1602.6,5.40809907]
["bitfinex","ETHUSD",1745074236249,13.69645704,1602.7,1602.6,5.40809907]
["bitfinex","ETHUSD",1745074236454,12.21536729,1602.7,1602.6,5.40809907]
["bitfinex","ETHUSD",1745074236845,11.38506729,1602.7,1602.6,5.40809907]
["bitfinex","ETHUSD",1745074250060,11.38506729,1602.7,1602.6,6.15929907]
["bitfinex","ETHUSD",1745074250261,5.14537078,1602.7,1602.6,6.15929907]
["bitfinex","ETHUSD",1745074250553,5.14537078,1602.7,1602.6,12.39915929]
["bitfinex","ETHUSD",1745074250758,5.14537078,1602.9,1602.6,13.63889394]
["bitfinex","ETHUSD",1745074250948,5.14537078,1602.9,1602.6,19.87845914]
["bitfinex","ETHUSD",1745074251156,11.38409136,1602.9,1602.6,13.63882418]
["bitfinex","ETHUSD",1745074252064,5.14537078,1602.9,1602.6,13.63882418]
["bitfinex","ETHUSD",1745074252563,11.38385946,1603.0,1602.6,13.63882418]
["bitfinex","ETHUSD",1745074252728,11.38385946,1603.0,1602.7,7.60330735]
["bitfinex","ETHUSD",1745074252933,11.38385946,1603.0,1602.8,0.7512]
["bitfinex","ETHUSD",1745074253135,11.38385946,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074254163,5.14537078,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074257944,5.14537078,1603.0,1602.8,7.25971431]
["bitfinex","ETHUSD",1745074258964,5.14537078,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074260876,11.38369098,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074261272,5.14537078,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074261462,11.38368003,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074263782,5.14537078,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074263983,11.38369075,1603.0,1602.8,1.02064954]
["bitfinex","ETHUSD",1745074264283,5.14537078,1603.0,1602.8,7.25948928]
["bitfinex","ETHUSD",1745074264453,5.14537078,1603.0,1602.8,15.04704202]
["bitfinex","ETHUSD",1745074264653,5.14537078,1603.0,1602.8,14.98465745]
["bitfinex","ETHUSD",1745074265382,5.14537078,1603.0,1602.8,8.74574937]
["bitfinex","ETHUSD",1745074265705,5.14537078,1603.0,1602.8,8.80813393]
["bitfinex","ETHUSD",1745074266175,5.14537078,1603.0,1602.8,15.04699324]
["bitfinex","ETHUSD",1745074266380,5.14537078,1603.0,1602.8,8.74574937]
["bitfinex","ETHUSD",1745074267080,5.14537078,1603.0,1602.9,5.144]
["bitfinex","ETHUSD",1745074267253,13.2268277,1603.2,1602.9,5.144]
["bitfinex","ETHUSD",1745074267254,11.38345049,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074272584,17.62162298,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074272790,11.38345049,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074275395,17.62164501,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074275565,11.38345049,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074278394,17.62165209,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074278592,11.38345049,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074279388,17.62169965,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074279795,11.38345049,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074279986,17.62172766,1603.1,1602.9,5.41157096]
["bitfinex","ETHUSD",1745074281509,11.38345049,1603.1,1603.0,5.144]
["bitfinex","ETHUSD",1745074281869,11.38345049,1603.1,1603.0,5.41147704]
["bitfinex","ETHUSD",1745074294510,5.14537078,1603.1,1603.0,5.41147704]
["bitfinex","ETHUSD",1745074294688,5.14537078,1603.3,1603.0,12.98254424]
["bitfinex","ETHUSD",1745074294876,11.38262057,1603.3,1603.0,12.98254424]
["bitfinex","ETHUSD",1745074295082,5.14537078,1603.3,1603.1,0.7918]
["bitfinex","ETHUSD",1745074295301,5.14537078,1603.3,1603.2,0.26653771]
["bitfinex","ETHUSD",1745074295612,11.38250668,1603.3,1603.2,0.26653771]
["bitfinex","ETHUSD",1745074317742,11.38250668,1603.3,1603.2,5.40853771]
["bitfinex","ETHUSD",1745074321947,11.38250668,1603.3,1603.2,5.92713176]
["bitfinex","ETHUSD",1745074336570,5.14537078,1603.3,1603.2,5.92713176]
["bitfinex","ETHUSD",1745074336727,11.38250668,1603.3,1603.2,5.92713176]
["bitfinex","ETHUSD",1745074338748,16.93106012,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074338945,14.59834529,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074339362,16.93106012,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074339568,14.59834529,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074341867,13.76814529,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074342070,11.38250668,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074347773,5.14537078,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074348161,11.38250668,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074353339,6.23693929,1603.4,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074353845,6.2371359,1603.3,1603.2,0.78513176]
["bitfinex","ETHUSD",1745074354177,6.2371359,1603.3,1603.2,1.45508494]
["bitfinex","ETHUSD",1745074357378,6.23693929,1603.4,1603.2,1.45508494]
["bitfinex","ETHUSD",1745074357578,6.23693929,1603.4,1603.2,2.24088494]
["bitfinex","ETHUSD",1745074357984,12.47398623,1603.4,1603.2,2.24088494]
["bitfinex","ETHUSD",1745074358158,12.47398623,1603.4,1603.2,1.57093176]
["bitfinex","ETHUSD",1745074360751,6.23693929,1603.4,1603.3,5.14]
["bitfinex","ETHUSD",1745074360970,6.23693929,1603.4,1603.3,5.40075806]
["bitfinex","ETHUSD",1745074361491,11.38192103,1603.5,1603.3,5.40075806]
["bitfinex","ETHUSD",1745074363313,6.23674691,1603.4,1603.3,5.40075806]
["bitfinex","ETHUSD",1745074363459,17.61866285,1603.5,1603.3,5.40075806]
["bitfinex","ETHUSD",1745074364472,11.38192103,1603.5,1603.3,5.40075806]
["bitfinex","ETHUSD",1745074364677,17.6186465,1603.5,1603.3,6.07127327]
["bitfinex","ETHUSD",1745074365192,12.47327572,1603.5,1603.3,6.07127327]
["bitfinex","ETHUSD",1745074365483,12.47322418,1603.5,1603.3,6.07127327]
["bitfinex","ETHUSD",1745074366274,6.23674691,1603.4,1603.3,6.07127327]
["bitfinex","ETHUSD",1745074367182,6.23655025,1603.5,1603.3,6.07127327]
["bitfinex","ETHUSD",1745074368577,6.23674691,1603.4,1603.3,6.07127327]
["bitfinex","ETHUSD",1745074370185,12.47327812,1603.5,1603.3,6.07127327]
["bitfinex","ETHUSD",1745074370400,12.47327812,1603.5,1603.3,5.40075806]
["bitfinex","ETHUSD",1745074372057,6.23655025,1603.5,1603.3,5.40075806]
["bitfinex","ETHUSD",1745074385484,6.23655025,1603.5,1603.4,5.139]
["bitfinex","ETHUSD",1745074385684,6.23655025,1603.5,1603.4,5.39806823]
["bitfinex","ETHUSD",1745074404240,11.38039572,1603.9,1603.5,6.98789485]
["bitfinex","ETHUSD",1745074404438,11.38039572,1603.9,1603.6,0.7517]
["bitfinex","ETHUSD",1745074404639,11.38039572,1603.9,1603.6,1.0085154]
["bitfinex","ETHUSD",1745074405008,6.23520275,1603.8,1603.6,1.0085154]
["bitfinex","ETHUSD",1745074406440,6.23558022,1603.7,1603.6,0.2568154]
["bitfinex","ETHUSD",1745074406826,6.23558022,1603.7,1603.4,12.12723321]
["bitfinex","ETHUSD",1745074407027,6.23558022,1603.7,1603.5,1.46953872]
["bitfinex","ETHUSD",1745074407343,6.23558022,1603.7,1603.5,0.2568154]
["bitfinex","ETHUSD",1745074408028,18.40366599,1603.9,1603.6,0.7517]
["bitfinex","ETHUSD",1745074408346,11.37993894,1604.0,1603.7,0.2568154]
["bitfinex","ETHUSD",1745074408521,6.23480266,1603.9,1603.8,5.138]
["bitfinex","ETHUSD",1745074408720,11.37993894,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074409245,17.614638,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074410541,11.37993894,1604.0,1603.8,6.1732154]
["bitfinex","ETHUSD",1745074410842,11.37993894,1604.0,1603.8,6.79053694]
["bitfinex","ETHUSD",1745074411347,17.61464003,1604.0,1603.8,6.79053694]
["bitfinex","ETHUSD",1745074411516,6.23480266,1603.9,1603.8,6.1732154]
["bitfinex","ETHUSD",1745074411715,17.61472916,1604.0,1603.8,6.1732154]
["bitfinex","ETHUSD",1745074411928,12.46935838,1604.0,1603.8,6.1732154]
["bitfinex","ETHUSD",1745074412138,12.46935838,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074412463,6.23456816,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074412761,12.46934095,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074413067,6.23456816,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074413363,12.46929042,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074413958,6.23480266,1603.9,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074416872,12.4692492,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074420664,6.23456816,1604.0,1603.8,5.3948154]
["bitfinex","ETHUSD",1745074420865,6.23456816,1604.0,1603.8,6.63567972]
["bitfinex","ETHUSD",1745074423670,6.23427211,1604.1,1603.8,13.64363268]
["bitfinex","ETHUSD",1745074423871,11.37919395,1604.2,1603.8,13.64339674]
["bitfinex","ETHUSD",1745074424039,11.37919395,1604.2,1604.0,0.7728]
["bitfinex","ETHUSD",1745074424240,11.37919395,1604.2,1604.1,0.25052814]
["bitfinex","ETHUSD",1745074424849,5.14537078,1604.2,1604.1,0.25052814]
["bitfinex","ETHUSD",1745074426567,11.37900748,1604.2,1604.1,0.25052814]
["bitfinex","ETHUSD",1745074426767,5.14537078,1604.2,1604.1,0.25052814]
["bitfinex","ETHUSD",1745074427270,6.23346247,1604.3,1604.1,0.25052814]
["bitfinex","ETHUSD",1745074427474,6.23346247,1604.3,1604.2,5.136]
["bitfinex","ETHUSD",1745074427866,6.23346247,1604.3,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074428066,6.23346247,1604.3,1604.2,5.92125992]
["bitfinex","ETHUSD",1745074428253,6.23324814,1604.3,1604.2,5.92125992]
["bitfinex","ETHUSD",1745074430443,6.23324814,1604.3,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074440263,7.06133414,1604.4,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074440264,6.23303414,1604.4,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074440461,12.46616879,1604.4,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074441773,6.23303414,1604.4,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074442854,6.23324814,1604.3,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074443281,6.23303414,1604.4,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074443661,12.46624877,1604.4,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074444460,6.23324814,1604.3,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074447888,6.18324814,1604.3,1604.2,5.38296356]
["bitfinex","ETHUSD",1745074448891,8.24077637,1604.3,1604.2,0.24696356]
["bitfinex","ETHUSD",1745074449062,10.5734912,1604.3,1604.2,0.24696356]
["bitfinex","ETHUSD",1745074449268,6.23441396,1604.0,1603.9,5.134]
["bitfinex","ETHUSD",1745074449467,6.23441396,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074449879,6.23441396,1604.0,1603.9,0.22201427]
["bitfinex","ETHUSD",1745074450206,6.23441396,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074453098,6.23421254,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074453680,6.23421254,1604.1,1603.9,6.15791427]
["bitfinex","ETHUSD",1745074455312,12.46854856,1604.1,1603.9,6.15791427]
["bitfinex","ETHUSD",1745074455808,12.46854856,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074456179,6.23421254,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074456807,12.46856912,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074457110,6.23421254,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074458613,6.23441396,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074458813,6.23421254,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074462514,12.46852994,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074463418,6.23421254,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074466025,12.4685505,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074466190,6.23421254,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074467297,6.23441396,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074467916,12.46858091,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074469219,17.61314203,1604.2,1603.9,5.9718357]
["bitfinex","ETHUSD",1745074469609,17.61315995,1604.2,1603.9,5.9718357]
["bitfinex","ETHUSD",1745074469810,6.23404353,1604.1,1603.9,5.9718357]
["bitfinex","ETHUSD",1745074472092,6.23404353,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074474124,6.23441396,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074475323,13.25306251,1604.1,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074476329,6.23441396,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074495536,7.03211396,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074495740,8.9821514,1604.0,1603.9,5.35601427]
["bitfinex","ETHUSD",1745074496742,8.9821514,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074499037,14.12752218,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074502846,16.46023701,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074504349,14.12752218,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074505847,13.32982218,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074506726,11.37978474,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074515550,12.19308474,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074520663,11.37978474,1604.0,1603.9,5.29773029]
["bitfinex","ETHUSD",1745074555442,5.14537078,1604.0,1603.9,12.34663295]
["bitfinex","ETHUSD",1745074555641,11.37875288,1604.3,1603.9,11.53253295]
["bitfinex","ETHUSD",1745074555826,11.37875288,1604.3,1604.0,0.8141]
["bitfinex","ETHUSD",1745074556132,12.17339391,1604.6,1604.2,0.8141]
["bitfinex","ETHUSD",1745074556335,5.14537078,1604.6,1604.3,5.29619843]
["bitfinex","ETHUSD",1745074556499,11.37758908,1604.6,1604.4,0.8141]
["bitfinex","ETHUSD",1745074556705,11.37758908,1604.6,1604.5,0.16335579]
["bitfinex","ETHUSD",1745074559553,6.23285963,1604.4,1604.3,5.9216]
["bitfinex","ETHUSD",1745074559854,6.23285963,1604.4,1604.3,5.132]
["bitfinex","ETHUSD",1745074561930,12.46538269,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074562135,6.23285963,1604.4,1604.3,5.132]
["bitfinex","ETHUSD",1745074562651,6.23263034,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074562856,12.46536789,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074563654,6.23285963,1604.4,1604.3,5.132]
["bitfinex","ETHUSD",1745074564744,6.23263034,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074565052,12.46536731,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074565448,6.23263034,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074565654,12.46536753,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074567046,6.23263034,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074567756,6.23285963,1604.4,1604.3,5.132]
["bitfinex","ETHUSD",1745074569155,12.46538434,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074570061,6.23285963,1604.4,1604.3,5.132]
["bitfinex","ETHUSD",1745074571057,6.23263034,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074571261,12.46539886,1604.5,1604.3,5.132]
["bitfinex","ETHUSD",1745074571444,11.37767212,1604.6,1604.3,5.72416]
["bitfinex","ETHUSD",1745074571765,11.37767212,1604.6,1604.4,0.808]
["bitfinex","ETHUSD",1745074571937,11.37767212,1604.6,1604.5,0.15391662]
["bitfinex","ETHUSD",1745074572260,5.14537078,1604.6,1604.5,0.15391662]
["bitfinex","ETHUSD",1745074573584,5.14537078,1604.6,1604.5,0.96191662]
["bitfinex","ETHUSD",1745074573738,5.14537078,1604.6,1604.5,1.68139046]
["bitfinex","ETHUSD",1745074576169,6.23172863,1604.7,1604.5,1.68139046]
["bitfinex","ETHUSD",1745074576570,6.23172863,1604.7,1604.6,5.13]
["bitfinex","ETHUSD",1745074576771,6.23172863,1604.7,1604.6,5.28062334]
["bitfinex","ETHUSD",1745074599226,9.32264346,1604.7,1604.6,5.27962334]
["bitfinex","ETHUSD",1745074599425,12.01574626,1604.7,1604.6,5.27962334]
["bitfinex","ETHUSD",1745074599629,17.16111704,1604.7,1604.6,5.27962334]
["bitfinex","ETHUSD",1745074599855,6.23324814,1604.3,1604.2,53.405]
["bitfinex","ETHUSD",1745074600031,6.23324814,1604.3,1603.8,13.28875072]
["bitfinex","ETHUSD",1745074600032,6.2336367,1604.2,1603.8,1.79564151]
["bitfinex","ETHUSD",1745074600226,6.23441396,1604.0,1603.9,5.129]
["bitfinex","ETHUSD",1745074600998,11.37978474,1604.0,1603.9,5.129]
["bitfinex","ETHUSD",1745074601309,6.99300266,1603.9,1603.8,5.13]
["bitfinex","ETHUSD",1745074601511,14.47108827,1603.9,1603.8,5.13]
["bitfinex","ETHUSD",1745074602400,12.13837344,1603.9,1603.8,5.13]
["bitfinex","ETHUSD",1745074603011,11.38017344,1603.9,1603.8,5.13]
["bitfinex","ETHUSD",1745074606536,12.13837344,1603.9,1603.8,5.13]
["bitfinex","ETHUSD",1745074606708,14.41597091,1603.9,1603.8,5.13]
["bitfinex","ETHUSD",1745074607756,6.23596906,1603.6,1603.5,59.50826826]
["bitfinex","ETHUSD",1745074610247,6.23596906,1603.6,1603.5,59.63087195]
["bitfinex","ETHUSD",1745074614259,11.38133984,1603.6,1603.5,59.63087195]
["bitfinex","ETHUSD",1745074617821,11.38133984,1603.6,1603.5,6.22687195]
["bitfinex","ETHUSD",1745074619542,5.14537078,1603.8,1603.6,0.8244]
["bitfinex","ETHUSD",1745074619717,11.37965962,1604.1,1603.8,0.8244]
["bitfinex","ETHUSD",1745074619922,6.23457085,1604.0,1603.9,5.132]
["bitfinex","ETHUSD",1745074620348,6.23457085,1604.0,1603.9,5.26077553]
["bitfinex","ETHUSD",1745074620547,5.14537078,1604.1,1604.0,0.8244]
["bitfinex","ETHUSD",1745074620754,6.2330542,1604.4,1604.0,3.15711483]
["bitfinex","ETHUSD",1745074620937,6.23337143,1604.3,1604.0,9.39147858]
["bitfinex","ETHUSD",1745074621119,6.23337143,1604.3,1604.1,0.1285884]
["bitfinex","ETHUSD",1745074621948,12.1467623,1604.7,1604.3,6.23320851]
["bitfinex","ETHUSD",1745074622253,17.60935941,1604.7,1604.4,6.70244564]
["bitfinex","ETHUSD",1745074622669,11.37733885,1604.7,1604.4,6.70244564]
["bitfinex","ETHUSD",1745074623157,17.60933954,1604.7,1604.4,6.70244564]
["bitfinex","ETHUSD",1745074623454,6.23224776,1604.6,1604.4,6.70244564]
["bitfinex","ETHUSD",1745074623646,6.23224776,1604.6,1604.4,6.07912479]
["bitfinex","ETHUSD",1745074624151,6.23247117,1604.5,1604.4,6.07912479]
["bitfinex","ETHUSD",1745074624554,6.23247117,1604.5,1604.4,0.12372479]
["bitfinex","ETHUSD",1745074624728,6.23247117,1604.5,1604.4,5.25472479]
["bitfinex","ETHUSD",1745074624928,6.23247117,1604.5,1604.4,5.131]
["bitfinex","ETHUSD",1745074625150,7.55893306,1604.5,1604.4,5.25135951]
["bitfinex","ETHUSD",1745074625552,6.23224776,1604.6,1604.4,5.25135951]
["bitfinex","ETHUSD",1745074625757,12.46461886,1604.6,1604.4,6.06665951]
["bitfinex","ETHUSD",1745074625964,12.46469655,1604.6,1604.4,6.06665951]
["bitfinex","ETHUSD",1745074626173,12.46466461,1604.6,1604.4,6.06665951]
["bitfinex","ETHUSD",1745074626559,6.23224776,1604.6,1604.4,6.06665951]
["bitfinex","ETHUSD",1745074627782,11.37724964,1604.7,1604.4,6.06665951]
["bitfinex","ETHUSD",1745074629183,6.23208656,1604.6,1604.4,6.06665951]
["bitfinex","ETHUSD",1745074629378,11.37724964,1604.7,1604.4,6.06665951]
["bitfinex","ETHUSD",1745074629783,11.37724964,1604.7,1604.4,7.29664893]
["bitfinex","ETHUSD",1745074631096,4.17167078,1604.9,1604.6,6.23191413]
["bitfinex","ETHUSD",1745074631258,4.17167078,1604.9,1604.7,7.04679232]
["bitfinex","ETHUSD",1745074631582,4.17167078,1604.9,1604.8,5.13]
["bitfinex","ETHUSD",1745074631890,6.23057756,1605.0,1604.8,6.06989627]
["bitfinex","ETHUSD",1745074636277,6.23057756,1605.0,1604.8,5.13]
["bitfinex","ETHUSD",1745074640890,6.23091781,1604.9,1604.8,5.13]
["bitfinex","ETHUSD",1745074641091,6.23057756,1605.0,1604.8,5.13]
["bitfinex","ETHUSD",1745074642285,10.40204364,1605.1,1604.8,5.13]
["bitfinex","ETHUSD",1745074642470,16.63248899,1605.1,1604.8,5.13]
["bitfinex","ETHUSD",1745074642670,6.23060152,1605.0,1604.8,5.13]
["bitfinex","ETHUSD",1745074644188,6.23091781,1604.9,1604.8,5.13]
["bitfinex","ETHUSD",1745074648063,6.23060152,1605.0,1604.8,5.13]
["bitfinex","ETHUSD",1745074648366,6.23091781,1604.9,1604.8,5.13]
["bitfinex","ETHUSD",1745074650275,8.10014186,1604.9,1604.8,5.13]
["bitfinex","ETHUSD",1745074650466,8.91894186,1604.9,1604.8,5.13]
["bitfinex","ETHUSD",1745074652502,13.09061264,1604.9,1604.8,5.13]
["bitfinex","ETHUSD",1745074656604,6.23239376,1604.6,1604.4,0.7969]
["bitfinex","ETHUSD",1745074656901,6.23239376,1604.6,1604.5,5.138]
["bitfinex","ETHUSD",1745074664010,6.23239376,1604.6,1604.5,5.8915]
["bitfinex","ETHUSD",1745074666601,6.23239376,1604.6,1604.5,5.138]
["bitfinex","ETHUSD",1745074669395,6.23239376,1604.6,1604.5,5.73237]
["bitfinex","ETHUSD",1745074670506,6.23239376,1604.6,1604.5,5.138]
["bitfinex","ETHUSD",1745074680224,6.23324814,1604.3,1604.2,53.397]
["bitfinex","ETHUSD",1745074680396,6.23324814,1604.3,1604.2,58.536]
["bitfinex","ETHUSD",1745074683022,7.03814814,1604.3,1604.2,58.536]
["bitfinex","ETHUSD",1745074684601,11.20981892,1604.3,1604.2,58.536]
["bitfinex","ETHUSD",1745074684802,13.5774103,1604.3,1604.2,5.139]
["bitfinex","ETHUSD",1745074688015,10.40491892,1604.3,1604.2,5.139]
["bitfinex","ETHUSD",1745074696460,6.23324814,1604.3,1604.2,5.139]
["bitfinex","ETHUSD",1745074711055,7.03704814,1604.3,1604.2,5.139]
["bitfinex","ETHUSD",1745074718485,6.23324814,1604.3,1604.2,5.139]
["bitfinex","ETHUSD",1745074721912,6.23324814,1604.3,1604.2,5.37073986]
["bitfinex","ETHUSD",1745074725311,6.23324814,1604.3,1604.2,0.23173986]
["bitfinex","ETHUSD",1745074725312,12.48528823,1604.3,1604.2,0.23173986]
["bitfinex","ETHUSD",1745074725468,6.2336367,1604.2,1604.1,5.139]
["bitfinex","ETHUSD",1745074725872,8.56274137,1604.2,1604.1,5.37073986]
["bitfinex","ETHUSD",1745074727083,9.31574137,1604.2,1604.1,5.37073986]
["bitfinex","ETHUSD",1745074727385,12.04388786,1604.2,1604.1,5.37073986]
["bitfinex","ETHUSD",1745074728771,16.21555864,1604.2,1604.1,5.37073986]
["bitfinex","ETHUSD",1745074729818,13.88645397,1604.2,1604.1,5.37073986]
["bitfinex","ETHUSD",1745074730018,4.17167078,1604.2,1604.1,5.37073986]
["bitfinex","ETHUSD",1745074730179,10.40530748,1604.2,1604.1,6.17813986]
["bitfinex","ETHUSD",1745074731887,10.40530748,1604.2,1604.1,6.06442101]
["bitfinex","ETHUSD",1745074734515,6.2336367,1604.2,1604.1,6.06442101]
["bitfinex","ETHUSD",1745074741523,6.23324814,1604.3,1604.1,6.67086311]
["bitfinex","ETHUSD",1745074741703,12.46676808,1604.3,1604.1,6.67086311]
["bitfinex","ETHUSD",1745074742611,6.2336367,1604.2,1604.1,6.67086311]
["bitfinex","ETHUSD",1745074743651,6.2336367,1604.2,1604.1,6.06442101]
["bitfinex","ETHUSD",1745074750583,4.17167078,1604.6,1604.2,0.55]
["bitfinex","ETHUSD",1745074750746,6.23193439,1604.7,1604.3,7.14454825]
["bitfinex","ETHUSD",1745074751083,12.46397695,1604.7,1604.3,7.14454825]
["bitfinex","ETHUSD",1745074752384,6.2321264,1604.6,1604.4,0.71445483]
["bitfinex","ETHUSD",1745074752586,6.2321264,1604.6,1604.5,5.141]
["bitfinex","ETHUSD",1745074752756,6.2321264,1604.6,1604.5,5.26191826]
["bitfinex","ETHUSD",1745074762402,7.0131264,1604.6,1604.5,5.26191826]
["bitfinex","ETHUSD",1745074763210,9.34126637,1604.6,1604.5,5.26191826]
["bitfinex","ETHUSD",1745074763393,11.52177479,1604.6,1604.5,5.26191826]
["bitfinex","ETHUSD",1745074766784,6.99084814,1604.3,1604.2,5.129]
["bitfinex","ETHUSD",1745074766987,6.99084814,1604.3,1604.2,5.24758067]
["bitfinex","ETHUSD",1745074770287,16.20933591,1604.3,1604.2,5.24758067]
["bitfinex","ETHUSD",1745074770683,16.20933591,1604.3,1604.2,5.129]
["bitfinex","ETHUSD",1745074770887,19.07687934,1604.3,1604.2,5.129]
["bitfinex","ETHUSD",1745074773680,14.03006235,1604.3,1604.2,5.129]
["bitfinex","ETHUSD",1745074779294,19.07687934,1604.3,1604.2,5.129]
["bitfinex","ETHUSD",1745074783098,6.23480266,1603.9,1603.8,0.7753]
["bitfinex","ETHUSD",1745074783290,6.23480266,1603.9,1603.8,5.9053]
["bitfinex","ETHUSD",1745074788109,6.23460543,1604.0,1603.8,6.49583]
["bitfinex","ETHUSD",1745074788295,12.46931199,1604.0,1603.8,6.49583]
["bitfinex","ETHUSD",1745074788601,6.23460543,1604.0,1603.8,6.49583]
["bitfinex","ETHUSD",1745074789201,10.40594008,1604.1,1603.9,0.8092]
["bitfinex","ETHUSD",1745074790605,6.23441396,1604.0,1603.9,0.8092]
["bitfinex","ETHUSD",1745074791307,16.64026593,1604.1,1603.9,1.462173]
["bitfinex","ETHUSD",1745074791615,16.64026288,1604.1,1603.9,1.462173]
["bitfinex","ETHUSD",1745074792810,10.40594008,1604.1,1603.9,1.462173]
["bitfinex","ETHUSD",1745074793211,6.2342693,1604.1,1603.9,1.462173]
["bitfinex","ETHUSD",1745074793410,6.2342693,1604.1,1604.0,5.131]
["bitfinex","ETHUSD",1745074793810,10.40555305,1604.2,1604.1,0.7715]
["bitfinex","ETHUSD",1745074799021,6.23388227,1604.2,1604.1,0.7715]
["bitfinex","ETHUSD",1745074800214,6.20702227,1604.2,1604.1,0.7715]
["bitfinex","ETHUSD",1745074800591,6.23402531,1604.1,1604.0,5.9596]
["bitfinex","ETHUSD",1745074808630,6.23402531,1604.1,1604.0,5.131]
["bitfinex","ETHUSD",1745074810238,8.5633223,1604.1,1604.0,5.131]
["bitfinex","ETHUSD",1745074810438,6.23519142,1603.8,1603.7,56.421]
["bitfinex","ETHUSD",1745074810640,6.23519142,1603.8,1603.7,58.551]
["bitfinex","ETHUSD",1745074811240,8.56448841,1603.8,1603.7,58.551]
["bitfinex","ETHUSD",1745074811842,9.38728841,1603.8,1603.7,53.421]
["bitfinex","ETHUSD",1745074812024,11.65528328,1603.8,1603.7,53.421]
["bitfinex","ETHUSD",1745074812644,6.23558022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074812842,8.56487721,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074813224,6.23558022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074816744,10.407251,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074817042,12.88563853,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074817626,12.88563853,1603.7,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074820929,4.17167078,1603.7,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074822141,10.407251,1603.7,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074822518,6.23558022,1603.7,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074823352,6.23519142,1603.8,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074823554,12.47067429,1603.8,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074823948,6.23558022,1603.7,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074824249,12.47074033,1603.8,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074825728,6.23519142,1603.8,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074825931,12.47066622,1603.8,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074826228,6.23519142,1603.8,1603.6,5.47752805]
["bitfinex","ETHUSD",1745074826561,6.23519142,1603.8,1603.6,6.72891396]
["bitfinex","ETHUSD",1745074827362,10.40663658,1603.9,1603.6,6.72891396]
["bitfinex","ETHUSD",1745074827552,16.6418125,1603.9,1603.6,6.72891396]
["bitfinex","ETHUSD",1745074828363,10.40663658,1603.9,1603.7,0.7581]
["bitfinex","ETHUSD",1745074828735,10.40663658,1603.9,1603.8,0.34752805]
["bitfinex","ETHUSD",1745074830867,10.40663658,1603.9,1603.7,0.7581]
["bitfinex","ETHUSD",1745074831661,6.23519142,1603.8,1603.7,0.7581]
["bitfinex","ETHUSD",1745074831855,6.23519142,1603.8,1603.6,7.13948591]
["bitfinex","ETHUSD",1745074832761,16.6417239,1603.9,1603.6,7.13948591]
["bitfinex","ETHUSD",1745074832969,10.40663658,1603.9,1603.6,7.13948591]
["bitfinex","ETHUSD",1745074833663,6.23541275,1603.8,1603.6,5.13]
["bitfinex","ETHUSD",1745074833859,6.23558022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074834058,11.23047114,1603.9,1603.6,5.13]
["bitfinex","ETHUSD",1745074834250,10.40667114,1603.9,1603.7,0.8032]
["bitfinex","ETHUSD",1745074834456,6.23519142,1603.8,1603.7,0.8032]
["bitfinex","ETHUSD",1745074835867,6.23519142,1603.8,1603.6,5.9332]
["bitfinex","ETHUSD",1745074836072,6.23519142,1603.8,1603.6,7.15012278]
["bitfinex","ETHUSD",1745074836443,6.23519142,1603.8,1603.6,5.13]
["bitfinex","ETHUSD",1745074836767,6.23558022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074838469,7.05638022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074838668,6.23558022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074839374,7.05599142,1603.8,1603.6,5.13]
["bitfinex","ETHUSD",1745074839375,6.23519142,1603.8,1603.6,5.13]
["bitfinex","ETHUSD",1745074839542,6.23519142,1603.8,1603.6,5.9508]
["bitfinex","ETHUSD",1745074840667,12.47066528,1603.8,1603.6,5.9508]
["bitfinex","ETHUSD",1745074840868,6.23519142,1603.8,1603.6,5.9508]
["bitfinex","ETHUSD",1745074841974,12.47074697,1603.8,1603.6,5.9508]
["bitfinex","ETHUSD",1745074842175,6.23558022,1603.7,1603.6,5.9508]
["bitfinex","ETHUSD",1745074843290,6.23519142,1603.8,1603.6,5.9508]
["bitfinex","ETHUSD",1745074843575,6.23519142,1603.8,1603.6,6.55211569]
["bitfinex","ETHUSD",1745074845669,6.23558022,1603.7,1603.6,6.55211569]
["bitfinex","ETHUSD",1745074846071,6.23558022,1603.7,1603.6,5.73131569]
["bitfinex","ETHUSD",1745074846378,6.23558022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074848386,6.23519142,1603.8,1603.6,5.13]
["bitfinex","ETHUSD",1745074848755,10.40668691,1603.9,1603.7,0.8279]
["bitfinex","ETHUSD",1745074849075,6.23519142,1603.8,1603.7,0.8279]
["bitfinex","ETHUSD",1745074849278,6.23558022,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074854386,8.18950555,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074855888,8.18950555,1603.7,1603.6,5.24621676]
["bitfinex","ETHUSD",1745074856227,18.17471434,1603.7,1603.6,5.24621676]
["bitfinex","ETHUSD",1745074857207,18.17471434,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074858617,13.12407633,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074860321,10.407251,1603.7,1603.6,5.13]
["bitfinex","ETHUSD",1745074866430,10.407251,1603.7,1603.6,5.9445]
["bitfinex","ETHUSD",1745074866617,6.23558022,1603.7,1603.6,5.9445]
["bitfinex","ETHUSD",1745074868822,16.64233137,1603.8,1603.6,5.9445]
["bitfinex","ETHUSD",1745074869021,10.4068622,1603.8,1603.6,5.9445]
["bitfinex","ETHUSD",1745074869197,10.4068622,1603.8,1603.6,7.16258061]
["bitfinex","ETHUSD",1745074869400,10.4068622,1603.8,1603.6,7.22493257]
["bitfinex","ETHUSD",1745074870028,10.4068622,1603.8,1603.6,7.16258061]
["bitfinex","ETHUSD",1745074870252,10.4068622,1603.8,1603.6,7.22493258]
["bitfinex","ETHUSD",1745074870793,6.23558022,1603.7,1603.3,0.97421209]
["bitfinex","ETHUSD",1745074870997,6.2371359,1603.3,1603.2,58.565]
["bitfinex","ETHUSD",1745074871193,6.2371359,1603.3,1603.2,59.53929617]
["bitfinex","ETHUSD",1745074874319,6.2371359,1603.3,1603.2,6.10629617]
["bitfinex","ETHUSD",1745074874850,6.2371359,1603.3,1603.2,5.132]
["bitfinex","ETHUSD",1745074876360,7.0700359,1603.3,1603.2,5.132]
["bitfinex","ETHUSD",1745074876660,13.36808283,1603.3,1603.2,5.132]
["bitfinex","ETHUSD",1745074878149,17.53975361,1603.3,1603.2,5.132]
["bitfinex","ETHUSD",1745074887588,11.6562156,1603.3,1603.2,5.132]
["bitfinex","ETHUSD",1745074887760,10.40880668,1603.3,1603.2,5.132]
["bitfinex","ETHUSD",1745074888897,15.45944469,1603.3,1603.2,5.132]
["bitfinex","ETHUSD",1745074892594,15.45944469,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074898101,10.40880668,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074908601,15.45944469,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074908926,18.25277592,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074910419,19.08557592,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074910921,22.08557592,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074911308,19.36800739,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074913220,22.08965246,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074916819,21.25685246,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074918215,18.25685246,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074920100,10.40880668,1603.3,1603.2,6.01866386]
["bitfinex","ETHUSD",1745074926902,15.46352123,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074929734,16.22552123,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074933133,13.50332699,1603.3,1603.2,5.24816386]
["bitfinex","ETHUSD",1745074937945,13.50332699,1603.3,1603.2,0.11616386]
["bitfinex","ETHUSD",1745074938326,6.23791404,1603.1,1603.0,5.138]
["bitfinex","ETHUSD",1745074942149,6.23771674,1603.2,1603.1,0.7706]
["bitfinex","ETHUSD",1745074945256,6.23791404,1603.1,1603.0,5.70345252]
["bitfinex","ETHUSD",1745074946154,7.04361404,1603.1,1603.0,0.56545252]
["bitfinex","ETHUSD",1745074950159,9.37613435,1603.1,1603.0,0.56545252]
["bitfinex","ETHUSD",1745074950361,11.56129094,1603.1,1603.0,0.56545252]
["bitfinex","ETHUSD",1745074951558,15.73296172,1603.1,1603.0,0.56545252]
["bitfinex","ETHUSD",1745074974937,14.92726172,1603.1,1603.0,0.56545252]
["bitfinex","ETHUSD",1745074975572,12.59474141,1603.1,1603.0,0.56545252]
["bitfinex","ETHUSD",1745074976162,6.23986022,1602.6,1602.5,0.06239177]
["bitfinex","ETHUSD",1745074976368,6.24063904,1602.4,1602.3,58.593]
["bitfinex","ETHUSD",1745074976767,6.24063904,1602.4,1602.3,59.3995]
["bitfinex","ETHUSD",1745074976955,8.57315935,1602.4,1602.3,59.3995]
["bitfinex","ETHUSD",1745074978240,6.24063904,1602.4,1602.3,54.2645]
["bitfinex","ETHUSD",1745074978455,6.24063904,1602.4,1602.3,59.3995]
["bitfinex","ETHUSD",1745074987988,6.24063904,1602.4,1602.3,5.9415]
["bitfinex","ETHUSD",1745074988375,10.67854357,1602.4,1602.3,5.135]
["bitfinex","ETHUSD",1745074988582,6.24141805,1602.2,1602.1,5.236]
["bitfinex","ETHUSD",1745074988763,8.57393836,1602.2,1602.1,5.236]
["bitfinex","ETHUSD",1745074992596,12.74560914,1602.2,1602.1,5.236]
["bitfinex","ETHUSD",1745074994665,4.17167078,1602.4,1602.1,5.7596]
["bitfinex","ETHUSD",1745074994869,4.17167078,1602.4,1602.2,0.85281124]
["bitfinex","ETHUSD",1745074994870,10.41243691,1602.4,1602.2,0.85281124]
["bitfinex","ETHUSD",1745074995085,10.41233912,1602.4,1602.2,0.85281124]
["bitfinex","ETHUSD",1745074995467,10.41233912,1602.4,1602.2,0.7904]
["bitfinex","ETHUSD",1745074995997,10.41233912,1602.4,1602.2,0.8528048]
["bitfinex","ETHUSD",1745074996366,10.41233912,1602.4,1602.2,0.7904]
["bitfinex","ETHUSD",1745074996567,10.41233912,1602.4,1602.2,0.8528048]
["bitfinex","ETHUSD",1745074996767,10.41233912,1602.4,1602.2,0.7904]
["bitfinex","ETHUSD",1745074997201,6.24102852,1602.3,1602.2,5.136]
["bitfinex","ETHUSD",1745075008109,6.24102852,1602.3,1602.2,5.9646]
["bitfinex","ETHUSD",1745075020629,6.24040357,1602.5,1602.2,5.9646]
["bitfinex","ETHUSD",1745075020919,4.17167078,1602.6,1602.4,0.7584]
["bitfinex","ETHUSD",1745075020920,6.24014754,1602.6,1602.4,0.7584]
["bitfinex","ETHUSD",1745075021128,6.24014754,1602.6,1602.4,1.14048019]
["bitfinex","ETHUSD",1745075021417,6.24014754,1602.6,1602.5,0.7584]
["bitfinex","ETHUSD",1745075022517,10.41095056,1602.8,1602.6,0.7584]
["bitfinex","ETHUSD",1745075022723,6.23927978,1602.8,1602.7,5.9184]
["bitfinex","ETHUSD",1745075022921,6.23886095,1602.9,1602.7,6.51647894]
["bitfinex","ETHUSD",1745075024025,6.2390816,1602.8,1602.7,6.51647894]
["bitfinex","ETHUSD",1745075039277,6.2390816,1602.8,1602.7,5.9184]
["bitfinex","ETHUSD",1745075042023,6.23886095,1602.9,1602.7,5.9184]
["bitfinex","ETHUSD",1745075042352,10.40973482,1603.1,1602.9,0.7571]
["bitfinex","ETHUSD",1745075042563,6.23768456,1603.2,1602.9,0.7571]
["bitfinex","ETHUSD",1745075042743,6.23768456,1603.2,1603.0,0.06237589]
["bitfinex","ETHUSD",1745075042913,6.23768456,1603.2,1603.1,5.147]
["bitfinex","ETHUSD",1745075043121,4.94077078,1603.6,1603.1,6.42503759]
["bitfinex","ETHUSD",1745075043313,6.23657977,1603.5,1603.1,11.90567288]
["bitfinex","ETHUSD",1745075043535,6.23657977,1603.5,1603.2,0.7571]
["bitfinex","ETHUSD",1745075043536,12.47321576,1603.5,1603.2,0.7571]
["bitfinex","ETHUSD",1745075043752,6.23657977,1603.5,1603.2,0.7571]
["bitfinex","ETHUSD",1745075044763,10.40783184,1603.6,1603.3,6.29940565]
["bitfinex","ETHUSD",1745075045054,7.00491052,1603.7,1603.3,7.30507569]
["bitfinex","ETHUSD",1745075045055,13.240771,1603.7,1603.3,7.30507569]
["bitfinex","ETHUSD",1745075045243,6.23581052,1603.7,1603.4,0.7632]
["bitfinex","ETHUSD",1745075045441,12.47168695,1603.7,1603.5,5.20935689]
["bitfinex","ETHUSD",1745075045644,6.23535573,1603.8,1603.5,5.20935689]
["bitfinex","ETHUSD",1745075045845,6.23535573,1603.8,1603.5,5.147]
["bitfinex","ETHUSD",1745075045846,6.23571097,1603.7,1603.5,5.147]
["bitfinex","ETHUSD",1745075046014,6.23535573,1603.8,1603.5,6.36166589]
["bitfinex","ETHUSD",1745075046219,10.40671534,1603.9,1603.6,0.7632]
["bitfinex","ETHUSD",1745075046442,10.40671534,1603.9,1603.6,3.7632]
["bitfinex","ETHUSD",1745075047451,6.23504456,1603.9,1603.6,3.7632]
["bitfinex","ETHUSD",1745075047761,6.2352292,1603.8,1603.6,3.7632]
["bitfinex","ETHUSD",1745075048064,6.2352292,1603.8,1603.6,4.50322638]
["bitfinex","ETHUSD",1745075051967,12.47008484,1603.9,1603.6,4.50322638]
["bitfinex","ETHUSD",1745075052266,6.23526325,1603.8,1603.6,4.50322638]
["bitfinex","ETHUSD",1745075053968,6.23501117,1603.9,1603.6,4.50322638]
["bitfinex","ETHUSD",1745075054380,12.46937989,1604.0,1603.6,10.73904004]
["bitfinex","ETHUSD",1745075054580,6.23465382,1604.0,1603.7,1.623904]
["bitfinex","ETHUSD",1745075054950,6.23483353,1603.9,1603.7,1.623904]
["bitfinex","ETHUSD",1745075055483,0.7674,1603.7,1602.7,0.7821]
["bitfinex","ETHUSD",1745075055648,6.23796831,1603.1,1602.7,0.7821]
["bitfinex","ETHUSD",1745075055843,12.47617858,1603.1,1602.7,7.02144511]
["bitfinex","ETHUSD",1745075056048,6.23792201,1603.1,1602.8,0.70214451]
["bitfinex","ETHUSD",1745075056279,6.23792201,1603.1,1602.9,5.413]
["bitfinex","ETHUSD",1745075056657,0.7674,1603.5,1603.0,7.02016768]
["bitfinex","ETHUSD",1745075056876,6.23714809,1603.3,1603.0,0.7821]
["bitfinex","ETHUSD",1745075057288,6.23714809,1603.3,1603.1,5.414]
["bitfinex","ETHUSD",1745075059506,12.47458301,1603.3,1603.1,5.414]
["bitfinex","ETHUSD",1745075059909,6.23752495,1603.2,1603.1,5.414]
["bitfinex","ETHUSD",1745075061782,6.23714809,1603.3,1603.1,5.414]
["bitfinex","ETHUSD",1745075061987,12.47458956,1603.3,1603.1,5.414]
["bitfinex","ETHUSD",1745075062214,6.23714809,1603.3,1603.1,5.414]
["bitfinex","ETHUSD",1745075062410,12.47462876,1603.3,1603.1,5.414]
["bitfinex","ETHUSD",1745075066185,6.23752495,1603.2,1603.1,5.414]
["bitfinex","ETHUSD",1745075067830,6.23714809,1603.3,1603.1,5.414]
["bitfinex","ETHUSD",1745075067983,6.23714809,1603.3,1603.1,5.47636964]
["bitfinex","ETHUSD",1745075068512,6.23690479,1603.4,1603.1,6.1022166]
["bitfinex","ETHUSD",1745075068814,6.23690479,1603.4,1603.2,0.7958]
["bitfinex","ETHUSD",1745075069183,6.23688073,1603.4,1603.2,0.85816576]
["bitfinex","ETHUSD",1745075069418,6.23688073,1603.4,1603.2,0.7958]
["bitfinex","ETHUSD",1745075069719,6.23688073,1603.4,1603.1,6.80964696]
["bitfinex","ETHUSD",1745075070203,7.01428073,1603.4,1603.1,6.80964696]
["bitfinex","ETHUSD",1745075071005,6.23719372,1603.3,1603.1,6.80964696]
["bitfinex","ETHUSD",1745075072613,6.23688073,1603.4,1603.2,0.6809647]
["bitfinex","ETHUSD",1745075072814,6.23688073,1603.4,1603.1,6.1838]
["bitfinex","ETHUSD",1745075073519,6.23688073,1603.4,1603.1,12.42169095]
["bitfinex","ETHUSD",1745075073924,6.21423094,1603.4,1603.1,12.42169095]
["bitfinex","ETHUSD",1745075085866,6.21423094,1603.4,1603.2,5.414]
["bitfinex","ETHUSD",1745075090064,12.47318294,1603.5,1603.2,5.414]
["bitfinex","ETHUSD",1745075091439,6.23655014,1603.5,1603.2,11.65148892]
["bitfinex","ETHUSD",1745075092172,12.47324436,1603.5,1603.2,5.414]
["bitfinex","ETHUSD",1745075092855,6.23674925,1603.4,1603.2,5.414]
["bitfinex","ETHUSD",1745075093936,6.23674925,1603.4,1603.3,5.344]
["bitfinex","ETHUSD",1745075097466,6.23655014,1603.5,1603.3,5.344]
["bitfinex","ETHUSD",1745075097687,12.47318736,1603.5,1603.3,5.344]
["bitfinex","ETHUSD",1745075098372,6.23674691,1603.4,1603.3,5.344]
["bitfinex","ETHUSD",1745075098574,6.23655014,1603.5,1603.3,5.344]
["bitfinex","ETHUSD",1745075098774,12.47323969,1603.5,1603.3,5.344]
["bitfinex","ETHUSD",1745075100655,6.23655014,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075104504,9.23596998,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075105174,11.56802795,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075105984,9.23596998,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075106191,6.98785014,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075118205,6.23655014,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075119603,10.40783041,1603.6,1603.4,5.344]
["bitfinex","ETHUSD",1745075119778,10.40783041,1603.6,1603.4,6.1391]
["bitfinex","ETHUSD",1745075120377,6.23635796,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075123382,8.18552575,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075124511,6.23635796,1603.5,1603.4,5.344]
["bitfinex","ETHUSD",1745075137731,14.80400659,1603.6,1603.4,5.344]
["bitfinex","ETHUSD",1745075137897,8.56771878,1603.6,1603.5,5.28]
["bitfinex","ETHUSD",1745075141844,6.23615956,1603.6,1603.5,5.28]
["bitfinex","ETHUSD",1745075142211,10.40744416,1603.7,1603.5,5.28]
["bitfinex","ETHUSD",1745075142416,16.64334034,1603.7,1603.5,5.28]
["bitfinex","ETHUSD",1745075143757,18.97489956,1603.7,1603.5,5.28]
["bitfinex","ETHUSD",1745075143908,6.23596906,1603.6,1603.5,5.28]
["bitfinex","ETHUSD",1745075147650,8.56752828,1603.6,1603.5,5.28]
["bitfinex","ETHUSD",1745075156171,10.40657735,1603.9,1603.6,0.8024]
["bitfinex","ETHUSD",1745075156380,6.23459074,1604.0,1603.6,13.2739984]
["bitfinex","ETHUSD",1745075156536,8.56614996,1604.0,1603.7,6.29789833]
["bitfinex","ETHUSD",1745075156890,8.56614996,1604.0,1603.7,6.23555092]
["bitfinex","ETHUSD",1745075157538,9.3983501,1604.1,1603.8,6.23506845]
["bitfinex","ETHUSD",1745075157764,12.73709235,1604.2,1603.9,5.227]
["bitfinex","ETHUSD",1745075157953,10.40553313,1604.2,1603.9,11.52396525]
["bitfinex","ETHUSD",1745075159398,16.63950441,1604.2,1603.9,5.28933896]
["bitfinex","ETHUSD",1745075159539,6.23403402,1604.1,1603.9,5.227]
["bitfinex","ETHUSD",1745075159739,8.56559324,1604.1,1603.9,5.227]
["bitfinex","ETHUSD",1745075160276,6.23403402,1604.1,1603.9,5.227]
["bitfinex","ETHUSD",1745075160578,12.73709235,1604.2,1603.9,11.52402859]
["bitfinex","ETHUSD",1745075160776,12.73709235,1604.2,1603.9,5.227]
["bitfinex","ETHUSD",1745075161366,4.17167078,1604.2,1604.0,0.7635]
["bitfinex","ETHUSD",1745075161575,6.23269773,1604.5,1604.1,6.84614695]
["bitfinex","ETHUSD",1745075161766,6.23269773,1604.5,1604.2,0.7635]
["bitfinex","ETHUSD",1745075162075,6.23269773,1604.5,1604.3,5.227]
["bitfinex","ETHUSD",1745075163394,7.05469558,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075163558,6.23229558,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075165889,6.23251786,1604.5,1604.3,5.227]
["bitfinex","ETHUSD",1745075169390,6.23229558,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075169560,6.23229558,1604.6,1604.3,11.46021856]
["bitfinex","ETHUSD",1745075169975,6.23229558,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075170797,12.46465438,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075172791,6.23229558,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075173090,12.46466219,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075174197,6.23229558,1604.6,1604.3,11.4602376]
["bitfinex","ETHUSD",1745075174906,6.23229558,1604.6,1604.3,5.227]
["bitfinex","ETHUSD",1745075175091,6.23229558,1604.6,1604.4,0.5227]
["bitfinex","ETHUSD",1745075175472,12.46471064,1604.6,1604.4,0.5227]
["bitfinex","ETHUSD",1745075175771,12.46471064,1604.6,1604.4,1.3093]
["bitfinex","ETHUSD",1745075176079,12.46464519,1604.6,1604.4,1.3093]
["bitfinex","ETHUSD",1745075176480,6.23247117,1604.5,1604.4,0.5227]
["bitfinex","ETHUSD",1745075179205,12.46463982,1604.6,1604.4,0.5227]
["bitfinex","ETHUSD",1745075179372,6.23247117,1604.5,1604.4,0.5227]
["bitfinex","ETHUSD",1745075179998,12.46473649,1604.6,1604.4,0.5227]
["bitfinex","ETHUSD",1745075180206,6.23247117,1604.5,1604.4,0.5227]
["bitfinex","ETHUSD",1745075181777,6.23247117,1604.5,1604.3,6.47032552]
["bitfinex","ETHUSD",1745075184211,6.23229558,1604.6,1604.3,6.47032552]
["bitfinex","ETHUSD",1745075184389,12.46473637,1604.6,1604.3,6.47032552]
["bitfinex","ETHUSD",1745075185310,6.2324785,1604.5,1604.3,6.47032552]
["bitfinex","ETHUSD",1745075187682,6.2324785,1604.5,1604.4,5.213]
["bitfinex","ETHUSD",1745075189112,12.46465969,1604.6,1604.4,5.213]
["bitfinex","ETHUSD",1745075189284,6.23247117,1604.5,1604.4,5.213]
["bitfinex","ETHUSD",1745075193015,12.46467586,1604.6,1604.4,5.213]
["bitfinex","ETHUSD",1745075193416,6.23247117,1604.5,1604.4,5.213]
["bitfinex","ETHUSD",1745075194425,12.46476392,1604.6,1604.4,5.213]
["bitfinex","ETHUSD",1745075194712,12.46464981,1604.6,1604.4,5.213]
["bitfinex","ETHUSD",1745075194915,6.23229558,1604.6,1604.4,5.213]
["bitfinex","ETHUSD",1745075195529,4.97927078,1604.9,1604.5,0.8172]
["bitfinex","ETHUSD",1745075195699,6.231112,1604.9,1604.6,0.06231115]
["bitfinex","ETHUSD",1745075196019,12.46232284,1604.9,1604.6,0.06231115]
["bitfinex","ETHUSD",1745075196223,6.231112,1604.9,1604.6,0.06231115]
["bitfinex","ETHUSD",1745075196893,6.231112,1604.9,1604.6,0.55]
["bitfinex","ETHUSD",1745075197109,6.23136138,1604.8,1604.6,0.55]
["bitfinex","ETHUSD",1745075197289,6.231112,1604.9,1604.6,0.55]
["bitfinex","ETHUSD",1745075197481,12.46240804,1604.9,1604.6,0.55]
["bitfinex","ETHUSD",1745075197985,6.23132898,1604.8,1604.6,0.55]
["bitfinex","ETHUSD",1745075198416,6.231112,1604.9,1604.6,0.55]
["bitfinex","ETHUSD",1745075198828,6.23130888,1604.8,1604.6,0.55]
["bitfinex","ETHUSD",1745075199398,6.231112,1604.9,1604.6,0.55]
["bitfinex","ETHUSD",1745075199593,6.231112,1604.9,1604.7,0.06230945]
["bitfinex","ETHUSD",1745075199798,6.231112,1604.9,1604.8,5.213]
["bitfinex","ETHUSD",1745075215651,6.231112,1604.9,1604.8,5.182]
["bitfinex","ETHUSD",1745075220840,6.23071581,1605.0,1604.8,5.182]
["bitfinex","ETHUSD",1745075221044,6.23071581,1605.0,1604.8,5.7464285]
["bitfinex","ETHUSD",1745075221237,6.23071581,1605.0,1604.9,0.8236]
["bitfinex","ETHUSD",1745075221752,6.23071581,1605.0,1604.8,5.182]
["bitfinex","ETHUSD",1745075221956,12.46162543,1605.0,1604.8,5.182]
["bitfinex","ETHUSD",1745075222555,6.23071581,1605.0,1604.9,5.181]
["bitfinex","ETHUSD",1745075225752,7.03551581,1605.0,1604.9,5.181]
["bitfinex","ETHUSD",1745075225957,7.82660526,1605.0,1604.9,5.181]
["bitfinex","ETHUSD",1745075227432,7.03551581,1605.0,1604.9,5.181]
["bitfinex","ETHUSD",1745075229068,13.53550007,1605.0,1604.9,5.181]
["bitfinex","ETHUSD",1745075229533,6.23130121,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075229928,12.46249401,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075230129,12.46237269,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075230333,12.46238078,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075230834,6.23130608,1604.8,1604.7,5.181]
["bitfinex","ETHUSD",1745075233465,12.4623729,1604.9,1604.7,5.7784712]
["bitfinex","ETHUSD",1745075233768,6.23130608,1604.8,1604.7,5.7784712]
["bitfinex","ETHUSD",1745075233968,6.23130608,1604.8,1604.7,5.181]
["bitfinex","ETHUSD",1745075234172,6.23117989,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075235032,6.23130608,1604.8,1604.7,5.181]
["bitfinex","ETHUSD",1745075238471,12.46238797,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075238679,6.23130608,1604.8,1604.7,5.181]
["bitfinex","ETHUSD",1745075241879,12.46241073,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075242481,6.23130608,1604.8,1604.7,5.181]
["bitfinex","ETHUSD",1745075247281,6.23117989,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075247656,16.63319228,1605.0,1604.7,5.181]
["bitfinex","ETHUSD",1745075247874,6.2309224,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075251586,6.23093341,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075252086,10.40238189,1605.0,1604.7,5.24331013]
["bitfinex","ETHUSD",1745075252293,16.63323661,1605.0,1604.7,5.24331013]
["bitfinex","ETHUSD",1745075253563,12.46156583,1605.0,1604.7,5.181]
["bitfinex","ETHUSD",1745075254289,6.23092638,1604.9,1604.7,5.181]
["bitfinex","ETHUSD",1745075255997,6.23092638,1604.9,1604.8,5.17]
["bitfinex","ETHUSD",1745075256291,6.23071111,1605.0,1604.8,5.17]
["bitfinex","ETHUSD",1745075256292,12.46151098,1605.0,1604.8,5.17]
["bitfinex","ETHUSD",1745075257800,12.46153868,1605.0,1604.8,5.17]
["bitfinex","ETHUSD",1745075258363,6.23071111,1605.0,1604.8,5.17]
["bitfinex","ETHUSD",1745075259808,11.20683819,1605.1,1604.8,5.17]
["bitfinex","ETHUSD",1745075259968,6.23000311,1605.2,1604.9,6.23076573]
["bitfinex","ETHUSD",1745075260168,6.23000311,1605.2,1605.0,0.7717]
["bitfinex","ETHUSD",1745075262785,11.17418909,1605.3,1605.0,0.7717]
["bitfinex","ETHUSD",1745075264015,11.17418909,1605.3,1605.0,7.00220878]
["bitfinex","ETHUSD",1745075265182,17.40383275,1605.3,1605.0,0.7717]
["bitfinex","ETHUSD",1745075265491,7.00251831,1605.3,1605.0,0.7717]
["bitfinex","ETHUSD",1745075265824,6.22951831,1605.3,1605.0,7.00219942]
["bitfinex","ETHUSD",1745075267913,11.28247147,1605.4,1605.0,7.00197526]
["bitfinex","ETHUSD",1745075268090,10.50087147,1605.4,1605.0,6.23027112]
["bitfinex","ETHUSD",1745075268299,10.50087147,1605.4,1605.1,7.01219845]
["bitfinex","ETHUSD",1745075268503,10.50087147,1605.4,1605.2,5.17]
["bitfinex","ETHUSD",1745075268504,6.32920069,1605.4,1605.2,5.17]
["bitfinex","ETHUSD",1745075269893,6.22936522,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075275719,6.32920069,1605.4,1605.2,5.17]
["bitfinex","ETHUSD",1745075275922,6.32920069,1605.4,1605.2,5.687]
["bitfinex","ETHUSD",1745075276226,6.22936522,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075286035,7.02606522,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075291552,6.22936522,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075295150,6.22936522,1605.3,1605.2,5.9677]
["bitfinex","ETHUSD",1745075296451,12.55845112,1605.4,1605.2,5.9677]
["bitfinex","ETHUSD",1745075296639,6.32916882,1605.4,1605.2,5.9677]
["bitfinex","ETHUSD",1745075297160,6.22936522,1605.3,1605.2,5.9677]
["bitfinex","ETHUSD",1745075298052,6.22936522,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075298859,8.93513537,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075299153,8.10813537,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075300738,8.93513537,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075303455,13.10680615,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075307257,10.401036,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075307756,10.401036,1605.3,1605.2,5.9958]
["bitfinex","ETHUSD",1745075307943,6.32916816,1605.4,1605.3,0.8258]
["bitfinex","ETHUSD",1745075313779,6.22936522,1605.3,1605.2,6.001]
["bitfinex","ETHUSD",1745075314068,6.32916816,1605.4,1605.2,6.001]
["bitfinex","ETHUSD",1745075315075,6.22936522,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075315267,7.00916522,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075316142,9.3374787,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075316955,13.50914948,1605.3,1605.2,5.17]
["bitfinex","ETHUSD",1745075317252,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075317452,10.40258859,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075317652,12.73090207,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075317865,10.40258859,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075318065,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075318282,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075320051,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075320250,12.46153749,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075320480,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075320777,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075321352,12.46154682,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075321551,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075322059,12.46151316,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075323079,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075324174,12.4616005,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075324478,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075325153,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075326478,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075327085,12.461549,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075327888,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075334670,8.18071305,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075335191,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075341391,10.40238581,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075342115,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075343509,10.40238581,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075343878,16.63324848,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075344710,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075351021,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075351224,6.23091781,1604.9,1604.8,5.14]
["bitfinex","ETHUSD",1745075354317,6.23071503,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075354506,12.46151199,1605.0,1604.8,5.14]
["bitfinex","ETHUSD",1745075354893,6.23071503,1605.0,1604.9,5.147]
["bitfinex","ETHUSD",1745075365304,7.972047,1605.0,1604.9,5.147]
["bitfinex","ETHUSD",1745075367623,6.23071503,1605.0,1604.9,5.147]
["bitfinex","ETHUSD",1745075385118,6.24525311,1604.9,1604.6,3.7748]
["bitfinex","ETHUSD",1745075385319,6.24525311,1604.9,1604.7,5.141]
["bitfinex","ETHUSD",1745075386939,6.24525311,1604.9,1604.8,0.7722]
["bitfinex","ETHUSD",1745075387738,6.24525311,1604.9,1604.7,5.9132]
["bitfinex","ETHUSD",1745075393249,6.24525311,1604.9,1604.7,7.42772563]
["bitfinex","ETHUSD",1745075393468,6.24525311,1604.9,1604.7,5.9132]
["bitfinex","ETHUSD",1745075396259,6.23387098,1604.2,1604.0,7.96138598]
["bitfinex","ETHUSD",1745075396427,6.23337746,1604.3,1604.0,7.96138598]
["bitfinex","ETHUSD",1745075396630,12.46697928,1604.3,1604.1,0.7961386]
["bitfinex","ETHUSD",1745075397129,6.23337746,1604.3,1604.2,5.218]
["bitfinex","ETHUSD",1745075397348,6.23303925,1604.4,1604.2,5.218]
["bitfinex","ETHUSD",1745075397756,12.4662873,1604.4,1604.2,5.218]
["bitfinex","ETHUSD",1745075398054,6.23324814,1604.3,1604.2,5.218]
["bitfinex","ETHUSD",1745075411466,16.63783882,1604.4,1604.2,5.218]
["bitfinex","ETHUSD",1745075411975,12.46616804,1604.4,1604.2,5.218]
["bitfinex","ETHUSD",1745075413168,6.23324814,1604.3,1604.2,5.218]
["bitfinex","ETHUSD",1745075422564,6.23303925,1604.4,1604.2,5.81525]
["bitfinex","ETHUSD",1745075423747,12.46619588,1604.4,1604.2,5.81525]
["bitfinex","ETHUSD",1745075424478,12.4661981,1604.4,1604.2,5.81525]
["bitfinex","ETHUSD",1745075425348,12.4661981,1604.4,1604.2,5.218]
["bitfinex","ETHUSD",1745075425571,6.23324814,1604.3,1604.2,5.218]
["bitfinex","ETHUSD",1745075429581,12.46626865,1604.4,1604.2,5.218]
["bitfinex","ETHUSD",1745075434787,6.23303925,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075439859,6.23285963,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075443800,7.00065963,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075445605,9.32791699,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075445907,11.50724144,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075448206,10.73944144,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075448382,11.53384144,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075450518,6.23285963,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075450820,6.23266231,1604.5,1604.3,5.179]
["bitfinex","ETHUSD",1745075450821,12.46542094,1604.5,1604.3,5.179]
["bitfinex","ETHUSD",1745075451423,6.23285963,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075456038,12.46546452,1604.5,1604.3,5.179]
["bitfinex","ETHUSD",1745075456717,6.23285963,1604.4,1604.3,5.179]
["bitfinex","ETHUSD",1745075458585,12.46548348,1604.5,1604.3,5.179]
["bitfinex","ETHUSD",1745075459621,6.23266231,1604.5,1604.4,5.158]
["bitfinex","ETHUSD",1745075463408,10.40394222,1604.6,1604.4,5.6738]
["bitfinex","ETHUSD",1745075463624,10.40394222,1604.6,1604.4,6.5013]
["bitfinex","ETHUSD",1745075465340,10.40394222,1604.6,1604.4,5.9855]
["bitfinex","ETHUSD",1745075465641,16.63632262,1604.6,1604.4,5.9855]
["bitfinex","ETHUSD",1745075465841,16.63632262,1604.6,1604.4,5.158]
["bitfinex","ETHUSD",1745075466136,6.23247117,1604.5,1604.4,5.158]
["bitfinex","ETHUSD",1745075466905,8.55972853,1604.5,1604.4,5.158]
["bitfinex","ETHUSD",1745075467102,11.15730299,1604.5,1604.4,5.158]
["bitfinex","ETHUSD",1745075468431,11.93710299,1604.5,1604.4,5.158]
["bitfinex","ETHUSD",1745075469236,6.23402531,1604.1,1604.0,53.412]
["bitfinex","ETHUSD",1745075469444,8.56128267,1604.1,1604.0,58.569]
["bitfinex","ETHUSD",1745075469610,9.32308267,1604.1,1604.0,58.569]
["bitfinex","ETHUSD",1745075470535,6.99582531,1604.1,1604.0,58.569]
["bitfinex","ETHUSD",1745075472745,11.50215535,1604.1,1604.0,58.569]
["bitfinex","ETHUSD",1745075473036,11.50215535,1604.1,1604.0,5.157]
["bitfinex","ETHUSD",1745075473438,15.67382613,1604.1,1604.0,5.157]
["bitfinex","ETHUSD",1745075483746,6.23480266,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075483951,9.38616002,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075484118,11.57169567,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075485356,15.74336645,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075486150,13.41610909,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075486327,10.40647344,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075488464,10.40647344,1603.9,1603.8,1.7716527]
["bitfinex","ETHUSD",1745075491359,6.23480266,1603.9,1603.8,1.7716527]
["bitfinex","ETHUSD",1745075492955,6.23480266,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075495260,8.56206002,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075495561,11.16521338,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075496962,15.33688416,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075498368,13.0096268,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075500262,10.40647344,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075501840,4.17167078,1603.9,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075502046,4.17167078,1603.9,1603.8,1.8031527]
["bitfinex","ETHUSD",1745075502960,12.46859353,1604.1,1603.8,1.8031527]
["bitfinex","ETHUSD",1745075503756,6.23441997,1604.0,1603.8,1.8031527]
["bitfinex","ETHUSD",1745075504283,7.48128682,1604.0,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075504467,13.71604563,1604.0,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075506272,7.48128682,1604.0,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075506577,13.71603235,1604.0,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075507578,6.23441997,1604.0,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075507871,6.23441997,1604.0,1603.9,0.7896]
["bitfinex","ETHUSD",1745075508380,12.46855665,1604.1,1603.9,0.7896]
["bitfinex","ETHUSD",1745075508780,6.23441396,1604.0,1603.9,0.7896]
["bitfinex","ETHUSD",1745075510496,6.23420635,1604.1,1603.9,0.7896]
["bitfinex","ETHUSD",1745075510658,16.63945022,1604.2,1603.9,0.7896]
["bitfinex","ETHUSD",1745075510856,10.40512925,1604.3,1603.9,1.58949054]
["bitfinex","ETHUSD",1745075511055,4.17167078,1604.3,1604.2,0.7896]
["bitfinex","ETHUSD",1745075511257,10.40491892,1604.3,1604.2,5.9536]
["bitfinex","ETHUSD",1745075511482,10.40491892,1604.3,1604.2,5.164]
["bitfinex","ETHUSD",1745075512582,4.17167078,1604.3,1604.2,5.164]
["bitfinex","ETHUSD",1745075512972,10.4039481,1604.6,1604.2,12.73692017]
["bitfinex","ETHUSD",1745075513282,10.4039481,1604.6,1604.4,0.7817]
["bitfinex","ETHUSD",1745075517288,6.232514,1604.5,1604.3,0.7817]
["bitfinex","ETHUSD",1745075517458,6.23227732,1604.6,1604.3,0.7817]
["bitfinex","ETHUSD",1745075518586,12.46468498,1604.6,1604.3,0.7817]
["bitfinex","ETHUSD",1745075519086,6.23248904,1604.5,1604.3,0.7817]
["bitfinex","ETHUSD",1745075521960,6.23285963,1604.4,1604.2,5.9477]
["bitfinex","ETHUSD",1745075522784,4.93297078,1604.3,1603.8,0.9741527]
["bitfinex","ETHUSD",1745075522961,6.23387199,1604.2,1603.9,5.18]
["bitfinex","ETHUSD",1745075523162,12.46782389,1604.2,1604.0,0.7837]
["bitfinex","ETHUSD",1745075523386,6.23402531,1604.1,1604.0,0.7837]
["bitfinex","ETHUSD",1745075523590,6.23402531,1604.1,1603.9,5.9637]
["bitfinex","ETHUSD",1745075523798,6.23402531,1604.1,1603.9,6.65748527]
["bitfinex","ETHUSD",1745075524895,12.46778734,1604.2,1603.9,6.65748527]
["bitfinex","ETHUSD",1745075526364,6.23403662,1604.1,1603.9,6.65748527]
["bitfinex","ETHUSD",1745075526768,6.23381032,1604.2,1603.9,6.65748527]
["bitfinex","ETHUSD",1745075527399,12.4677393,1604.2,1603.9,6.65748527]
["bitfinex","ETHUSD",1745075527600,6.23381032,1604.2,1603.9,6.65748527]
["bitfinex","ETHUSD",1745075528878,6.23402617,1604.1,1603.9,6.65748527]
["bitfinex","ETHUSD",1745075530496,6.23441396,1604.0,1603.9,5.18]
["bitfinex","ETHUSD",1745075531704,7.03632617,1604.1,1603.9,5.18]
["bitfinex","ETHUSD",1745075531902,6.23402617,1604.1,1603.9,5.18]
["bitfinex","ETHUSD",1745075532204,6.23441396,1604.0,1603.9,5.18]
["bitfinex","ETHUSD",1745075534309,12.46832963,1604.1,1603.9,5.18]
["bitfinex","ETHUSD",1745075535106,6.23402617,1604.1,1603.9,5.18]
["bitfinex","ETHUSD",1745075536308,6.23441396,1604.0,1603.9,5.18]
["bitfinex","ETHUSD",1745075537883,6.23402617,1604.1,1603.9,5.18]
["bitfinex","ETHUSD",1745075538089,12.46835865,1604.1,1603.9,5.18]
["bitfinex","ETHUSD",1745075538410,6.23402617,1604.1,1603.9,5.18]
["bitfinex","ETHUSD",1745075541415,6.23381205,1604.2,1603.9,5.18]
["bitfinex","ETHUSD",1745075541719,6.23381205,1604.2,1603.9,6.0052]
["bitfinex","ETHUSD",1745075542349,6.23381205,1604.2,1603.9,12.23983346]
["bitfinex","ETHUSD",1745075543132,6.23381205,1604.2,1603.9,6.0052]
["bitfinex","ETHUSD",1745075543823,6.23381205,1604.2,1603.9,12.23985583]
["bitfinex","ETHUSD",1745075547896,6.23255586,1604.5,1604.2,7.0006367]
["bitfinex","ETHUSD",1745075547897,4.17167078,1604.5,1604.2,7.0006367]
["bitfinex","ETHUSD",1745075548197,7.04312317,1604.6,1604.3,11.41421752]
["bitfinex","ETHUSD",1745075548198,0.8109,1604.6,1604.3,11.41421752]
["bitfinex","ETHUSD",1745075548519,6.23210332,1604.6,1604.3,11.41421752]
["bitfinex","ETHUSD",1745075549023,10.40350036,1604.7,1604.3,11.41421752]
["bitfinex","ETHUSD",1745075549194,4.17167078,1604.7,1604.4,6.99964656]
["bitfinex","ETHUSD",1745075549695,10.40336579,1604.7,1604.4,6.99964656]
["bitfinex","ETHUSD",1745075549895,4.17167078,1604.7,1604.4,6.99964656]
["bitfinex","ETHUSD",1745075550095,4.17167078,1604.8,1604.5,6.78220363]
["bitfinex","ETHUSD",1745075551225,10.40298504,1604.8,1604.5,6.78220363]
["bitfinex","ETHUSD",1745075552423,10.40298504,1604.8,1604.5,0.55]
["bitfinex","ETHUSD",1745075554435,10.40298504,1604.8,1604.5,6.78242804]
["bitfinex","ETHUSD",1745075554930,10.40298504,1604.8,1604.6,0.7982]
["bitfinex","ETHUSD",1745075555129,10.40298504,1604.8,1604.7,5.192]
["bitfinex","ETHUSD",1745075555327,6.23131426,1604.8,1604.7,5.192]
["bitfinex","ETHUSD",1745075555912,10.41690326,1604.9,1604.7,5.192]
["bitfinex","ETHUSD",1745075557430,4.1857702,1604.9,1604.7,5.192]
["bitfinex","ETHUSD",1745075557625,0.01409942,1604.9,1604.8,6.75050608]
["bitfinex","ETHUSD",1745075557932,0.01409942,1604.9,1604.8,7.54870608]
["bitfinex","ETHUSD",1745075558517,0.01409942,1604.9,1604.8,8.09870608]
["bitfinex","ETHUSD",1745075561039,0.01409942,1604.9,1604.8,1.8674]
["bitfinex","ETHUSD",1745075561531,0.01409942,1604.9,1604.8,8.09870608]
["bitfinex","ETHUSD",1745075561839,0.01409942,1604.9,1604.8,1.8674]
["bitfinex","ETHUSD",1745075563202,0.01409942,1604.9,1604.8,8.09870608]
["bitfinex","ETHUSD",1745075563724,0.01409942,1604.9,1604.8,1.8674]
["bitfinex","ETHUSD",1745075565409,0.01409942,1604.9,1604.8,8.09870608]
["bitfinex","ETHUSD",1745075568056,0.01409942,1604.9,1604.8,1.8674]
["bitfinex","ETHUSD",1745075569347,0.01409942,1604.9,1604.8,8.09870608]
["bitfinex","ETHUSD",1745075569866,0.01409942,1604.9,1604.8,11.09870608]
["bitfinex","ETHUSD",1745075570024,0.01409942,1604.9,1604.8,16.14696484]
["bitfinex","ETHUSD",1745075571260,0.01409942,1604.9,1604.8,22.70096484]
["bitfinex","ETHUSD",1745075572254,0.01409942,1604.9,1604.8,23.1724214]
["bitfinex","ETHUSD",1745075572420,0.01409942,1604.9,1604.8,29.2524214]
["bitfinex","ETHUSD",1745075572924,0.01409942,1604.9,1604.8,29.56791641]
["bitfinex","ETHUSD",1745075573250,0.01409942,1604.9,1604.8,22.6984214]
["bitfinex","ETHUSD",1745075575046,0.01409942,1604.9,1604.8,75.61496484]
["bitfinex","ETHUSD",1745075576176,0.01409942,1604.9,1604.8,69.53496484]
["bitfinex","ETHUSD",1745075576355,0.01409942,1604.9,1604.8,68.98496484]
["bitfinex","ETHUSD",1745075577069,0.01409942,1604.9,1604.8,69.53496484]
["bitfinex","ETHUSD",1745075580456,0.01409942,1604.9,1604.8,69.99198602]
["bitfinex","ETHUSD",1745075582174,0.01409942,1604.9,1604.8,76.07198602]
["bitfinex","ETHUSD",1745075591274,0.01409942,1604.9,1604.8,87.67424478]
["bitfinex","ETHUSD",1745075591473,0.1,1605.4,1605.3,6.77936522]
["bitfinex","ETHUSD",1745075591675,0.1,1605.4,1605.3,20.79642398]
["bitfinex","ETHUSD",1745075591876,0.1,1605.4,1605.3,26.87642398]
["bitfinex","ETHUSD",1745075592252,0.3518375,1605.9,1605.8,6.77742558]
["bitfinex","ETHUSD",1745075592446,0.3518375,1605.9,1605.8,20.00768434]
["bitfinex","ETHUSD",1745075594352,0.3518375,1605.9,1605.8,14.95942558]
["bitfinex","ETHUSD",1745075606202,0.3518375,1605.9,1605.8,8.732]
["bitfinex","ETHUSD",1745075606695,1.1111375,1605.9,1605.8,8.732]
["bitfinex","ETHUSD",1745075607889,1.1111375,1605.9,1605.8,14.95942558]
["bitfinex","ETHUSD",1745075607890,0.3518375,1605.9,1605.8,14.95942558]
["bitfinex","ETHUSD",1745075608089,0.3518375,1605.9,1605.8,15.77242558]
["bitfinex","ETHUSD",1745075611301,0.3518375,1605.9,1605.8,21.85242558]
["bitfinex","ETHUSD",1745075611507,0.3518375,1605.9,1605.8,21.03942558]
["bitfinex","ETHUSD",1745075611684,0.3518375,1605.9,1605.8,14.812]
["bitfinex","ETHUSD",1745075611880,0.3518375,1605.9,1605.8,11.262]
["bitfinex","ETHUSD",1745075612088,7.38527529,1605.9,1605.8,11.26]
["bitfinex","ETHUSD",1745075612615,7.38527529,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075612910,8.74648639,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075614517,7.38527529,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075623041,11.55694607,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075624846,4.52350828,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075625515,10.75054607,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075625719,4.52350828,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075629052,0.3518375,1605.9,1605.8,5.73]
["bitfinex","ETHUSD",1745075629361,0.3518375,1605.9,1605.8,14.95742558]
["bitfinex","ETHUSD",1745075630215,0.3518375,1605.9,1605.8,8.73]
["bitfinex","ETHUSD",1745075630420,0.3518375,1605.9,1605.8,14.95742558]
["bitfinex","ETHUSD",1745075630654,0.3518375,1605.9,1605.8,8.73]
["bitfinex","ETHUSD",1745075631020,0.3518375,1605.9,1605.8,9.4939]
["bitfinex","ETHUSD",1745075632129,0.3518375,1605.9,1605.8,15.72132558]
["bitfinex","ETHUSD",1745075648633,0.3518375,1605.9,1605.8,14.95742558]
["bitfinex","ETHUSD",1745075651866,0.3518375,1605.9,1605.8,68.31042558]
["bitfinex","ETHUSD",1745075656066,0.3518375,1605.9,1605.8,62.083]
["bitfinex","ETHUSD",1745075656642,0.3518375,1605.9,1605.8,8.73]
["bitfinex","ETHUSD",1745075656839,8.07393902,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075663457,7.33957529,1605.9,1605.8,5.18]
["bitfinex","ETHUSD",1745075670014,6.22749503,1605.8,1605.5,3.55]
["bitfinex","ETHUSD",1745075670187,6.22749503,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075670484,12.45519263,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075670682,6.22749503,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075670881,6.96149828,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075675056,0.73400325,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075675264,6.96154814,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075678559,6.22781341,1605.7,1605.6,5.182]
["bitfinex","ETHUSD",1745075680787,6.96154814,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075681495,13.18935573,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075682568,6.22781341,1605.7,1605.6,5.182]
["bitfinex","ETHUSD",1745075682763,13.18935573,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075683495,6.22781341,1605.7,1605.6,5.182]
["bitfinex","ETHUSD",1745075684388,6.96154814,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075685263,13.1892935,1605.8,1605.6,5.182]
["bitfinex","ETHUSD",1745075685465,6.96154814,1605.8,1605.7,5.166]
["bitfinex","ETHUSD",1745075690208,7.74714814,1605.8,1605.7,5.166]
["bitfinex","ETHUSD",1745075690578,11.91881892,1605.8,1605.7,5.166]
["bitfinex","ETHUSD",1745075703287,10.39921567,1605.8,1605.7,5.166]
["bitfinex","ETHUSD",1745075703915,4.17167078,1605.8,1605.7,6.5211]
["bitfinex","ETHUSD",1745075704196,0.3518375,1605.9,1605.8,10.58252558]
["bitfinex","ETHUSD",1745075704390,0.3518375,1605.9,1605.8,12.90701376]
["bitfinex","ETHUSD",1745075705795,0.3518375,1605.9,1605.8,4.3551]
["bitfinex","ETHUSD",1745075709411,6.57887529,1605.9,1605.7,53.365]
["bitfinex","ETHUSD",1745075709605,6.57887529,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075710129,7.33557529,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075710833,6.22870288,1605.5,1605.4,5.144]
["bitfinex","ETHUSD",1745075711305,7.4743933,1605.5,1605.4,5.144]
["bitfinex","ETHUSD",1745075714452,6.98466295,1605.7,1605.4,5.144]
["bitfinex","ETHUSD",1745075714630,10.39925231,1605.8,1605.5,0.55]
["bitfinex","ETHUSD",1745075715215,16.626981,1605.8,1605.5,0.55]
["bitfinex","ETHUSD",1745075715416,6.22788366,1605.7,1605.4,5.8993]
["bitfinex","ETHUSD",1745075715635,6.22788366,1605.7,1605.4,12.12823967]
["bitfinex","ETHUSD",1745075718116,10.39925231,1605.8,1605.4,12.19036489]
["bitfinex","ETHUSD",1745075718439,10.39925231,1605.8,1605.5,9.7785657]
["bitfinex","ETHUSD",1745075720413,0.3518375,1605.9,1605.7,0.55]
["bitfinex","ETHUSD",1745075720639,0.3518375,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075720843,0.3518375,1605.9,1605.8,5.9664]
["bitfinex","ETHUSD",1745075721515,6.57887529,1605.9,1605.8,5.9664]
["bitfinex","ETHUSD",1745075722145,0.3518375,1605.9,1605.8,5.9664]
["bitfinex","ETHUSD",1745075724145,6.57887529,1605.9,1605.8,5.9664]
["bitfinex","ETHUSD",1745075724546,0.3518375,1605.9,1605.8,5.9664]
["bitfinex","ETHUSD",1745075725050,6.57887529,1605.9,1605.8,5.9664]
["bitfinex","ETHUSD",1745075726355,6.57887529,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075739667,0.3518375,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075739851,0.3518375,1605.9,1605.8,5.9483]
["bitfinex","ETHUSD",1745075746977,6.57887529,1605.9,1605.8,5.9483]
["bitfinex","ETHUSD",1745075749480,6.57887529,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075751686,7.94158946,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075751888,11.08737083,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075752071,15.25904161,1605.9,1605.8,5.144]
["bitfinex","ETHUSD",1745075752270,7.04980129,1605.6,1605.5,58.521]
["bitfinex","ETHUSD",1745075752475,9.37398266,1605.6,1605.5,58.521]
["bitfinex","ETHUSD",1745075752779,10.93418088,1605.6,1605.5,58.521]
["bitfinex","ETHUSD",1745075753177,8.60999951,1605.6,1605.5,58.521]
["bitfinex","ETHUSD",1745075755558,6.99328226,1605.8,1605.5,58.521]
["bitfinex","ETHUSD",1745075755884,6.22796092,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075756052,12.45607518,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075756252,6.22796092,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075756686,12.45607826,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075757289,6.22820129,1605.6,1605.5,58.521]
["bitfinex","ETHUSD",1745075758090,6.22796092,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075758393,12.45606621,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075758888,6.22796092,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075759189,12.4560507,1605.7,1605.5,58.521]
["bitfinex","ETHUSD",1745075759395,6.22820129,1605.6,1605.5,5.159]
["bitfinex","ETHUSD",1745075762089,13.77822952,1605.7,1605.5,5.159]
["bitfinex","ETHUSD",1745075762262,13.77824518,1605.7,1605.5,5.159]
["bitfinex","ETHUSD",1745075762600,7.55014599,1605.7,1605.5,5.159]
["bitfinex","ETHUSD",1745075763193,13.77827745,1605.7,1605.5,5.159]
["bitfinex","ETHUSD",1745075763396,7.55014599,1605.7,1605.5,5.159]
["bitfinex","ETHUSD",1745075763593,6.22764537,1605.8,1605.5,12.16961112]
["bitfinex","ETHUSD",1745075765276,6.22764537,1605.8,1605.5,5.9411]
["bitfinex","ETHUSD",1745075766176,12.45539032,1605.8,1605.5,5.9411]
["bitfinex","ETHUSD",1745075766778,6.22764537,1605.8,1605.5,5.9411]
["bitfinex","ETHUSD",1745075766976,12.45536469,1605.8,1605.5,0.7821]
["bitfinex","ETHUSD",1745075767181,6.22820129,1605.6,1605.5,5.169]
["bitfinex","ETHUSD",1745075769813,10.39987207,1605.6,1605.5,5.169]
["bitfinex","ETHUSD",1745075771616,11.20287207,1605.6,1605.5,5.169]
["bitfinex","ETHUSD",1745075774815,6.2289772,1605.4,1605.3,6.14189596]
["bitfinex","ETHUSD",1745075775023,12.07197784,1605.4,1605.3,6.14189596]
["bitfinex","ETHUSD",1745075775191,14.94209819,1605.4,1605.3,6.14189596]
["bitfinex","ETHUSD",1745075776127,14.94209819,1605.4,1604.8,0.8094]
["bitfinex","ETHUSD",1745075776128,6.23091781,1604.9,1604.8,5.169]
["bitfinex","ETHUSD",1745075776611,7.03491781,1604.9,1604.8,5.169]
["bitfinex","ETHUSD",1745075778617,6.23169439,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745075784599,6.23148643,1604.8,1604.6,5.169]
["bitfinex","ETHUSD",1745075784895,10.40268704,1604.9,1604.6,5.945]
["bitfinex","ETHUSD",1745075786321,16.63390402,1604.9,1604.6,5.945]
["bitfinex","ETHUSD",1745075787027,10.40268704,1604.9,1604.6,5.945]
["bitfinex","ETHUSD",1745075787229,16.6339245,1604.9,1604.6,5.945]
["bitfinex","ETHUSD",1745075787527,6.23169439,1604.7,1604.6,5.945]
["bitfinex","ETHUSD",1745075787708,6.23169439,1604.7,1604.6,5.169]
["bitfinex","ETHUSD",1745075793702,6.23149271,1604.8,1604.6,5.169]
["bitfinex","ETHUSD",1745075794305,17.32818046,1604.9,1604.6,5.169]
["bitfinex","ETHUSD",1745075794503,17.3281353,1604.9,1604.6,5.169]
["bitfinex","ETHUSD",1745075794731,6.23146011,1604.8,1604.6,5.169]
["bitfinex","ETHUSD",1745075795233,10.40234137,1605.0,1604.7,0.7941]
["bitfinex","ETHUSD",1745075795399,10.40234137,1605.0,1604.7,7.02560998]
["bitfinex","ETHUSD",1745075795599,4.17167078,1605.0,1604.7,7.02553973]
["bitfinex","ETHUSD",1745075796403,10.40166824,1605.2,1604.8,6.84360773]
["bitfinex","ETHUSD",1745075796607,6.22961133,1605.3,1604.9,7.02500716]
["bitfinex","ETHUSD",1745075796829,13.8666489,1605.3,1605.0,5.175]
["bitfinex","ETHUSD",1745075797702,6.22982678,1605.2,1605.0,5.175]
["bitfinex","ETHUSD",1745075800237,6.23014142,1605.1,1605.0,5.175]
["bitfinex","ETHUSD",1745075800544,10.4018122,1605.1,1605.0,5.175]
["bitfinex","ETHUSD",1745075800839,11.2033122,1605.1,1605.0,5.175]
["bitfinex","ETHUSD",1745075801043,13.56962002,1605.1,1605.0,5.175]
["bitfinex","ETHUSD",1745075802445,6.23130608,1604.8,1604.7,5.174]
["bitfinex","ETHUSD",1745075802750,10.40297686,1604.8,1604.7,5.174]
["bitfinex","ETHUSD",1745075805613,11.19687686,1604.8,1604.7,5.174]
["bitfinex","ETHUSD",1745075808433,10.40297686,1604.8,1604.7,5.174]
["bitfinex","ETHUSD",1745075808750,12.06638481,1604.8,1604.7,5.174]
["bitfinex","ETHUSD",1745075811030,12.86028481,1604.8,1604.7,5.174]
["bitfinex","ETHUSD",1745075812549,6.23297732,1604.4,1604.2,0.8293]
["bitfinex","ETHUSD",1745075812755,6.23324814,1604.3,1604.2,5.175]
["bitfinex","ETHUSD",1745075813050,7.02714814,1604.3,1604.2,5.175]
["bitfinex","ETHUSD",1745075813256,6.2336367,1604.2,1604.1,53.397]
["bitfinex","ETHUSD",1745075813426,6.2336367,1604.2,1604.1,58.572]
["bitfinex","ETHUSD",1745075815243,6.2336367,1604.2,1604.1,5.175]
["bitfinex","ETHUSD",1745075819562,10.40530748,1604.2,1604.1,5.175]
["bitfinex","ETHUSD",1745075820250,6.23480266,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075822131,11.20777344,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075825362,10.40647344,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075827239,4.17167078,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075827437,10.40647344,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075827654,4.17167078,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075827937,10.40647344,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075830238,12.07058042,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075831343,7.89890964,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075831869,16.64096539,1604.0,1603.8,5.176]
["bitfinex","ETHUSD",1745075832078,10.40626711,1604.0,1603.8,5.176]
["bitfinex","ETHUSD",1745075832236,16.64098337,1604.0,1603.8,5.176]
["bitfinex","ETHUSD",1745075832440,10.40626711,1604.0,1603.8,5.176]
["bitfinex","ETHUSD",1745075832641,4.17167078,1604.0,1603.9,0.8329]
["bitfinex","ETHUSD",1745075836569,17.96462501,1604.3,1603.9,7.06767972]
["bitfinex","ETHUSD",1745075836775,10.40508165,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075837158,10.404942,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075837478,10.404942,1604.3,1604.0,7.06720268]
["bitfinex","ETHUSD",1745075837870,10.404942,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075839383,10.404942,1604.3,1604.0,7.0672605]
["bitfinex","ETHUSD",1745075839876,10.404942,1604.3,1604.0,7.06729591]
["bitfinex","ETHUSD",1745075840075,6.23327122,1604.3,1604.0,7.06729591]
["bitfinex","ETHUSD",1745075840393,6.23370421,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075840549,12.46767372,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075840754,6.23370421,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075840990,6.23402531,1604.1,1604.0,0.8329]
["bitfinex","ETHUSD",1745075841179,6.23370421,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075841480,7.48042344,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075841883,1.24671923,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075842055,6.23348852,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075842258,12.46700166,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075843097,6.23364581,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075843680,6.23348852,1604.3,1604.0,7.06728194]
["bitfinex","ETHUSD",1745075844860,12.46705704,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075845086,14.13092982,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075845286,14.13090766,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075845489,7.8973613,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075845787,14.13088361,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075845988,7.8973613,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075846788,7.8973613,1604.3,1604.0,7.06728661]
["bitfinex","ETHUSD",1745075849385,7.8973613,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075849563,6.23370347,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075850394,14.13097218,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075850590,14.13088957,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075850897,7.8973613,1604.3,1604.0,0.8329]
["bitfinex","ETHUSD",1745075851096,6.23385923,1604.2,1604.0,0.8329]
["bitfinex","ETHUSD",1745075851394,7.02359536,1604.2,1603.9,3.762]
["bitfinex","ETHUSD",1745075852494,6.2340312,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1745075852660,6.23441396,1604.0,1603.9,3.0]
["bitfinex","ETHUSD",1745075852856,6.2340312,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1745075853086,0.62340312,1604.0,1603.9,3.0]
["bitfinex","ETHUSD",1745075853269,6.2340312,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1745075853678,12.46836385,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1745075853885,6.2340312,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1745075854684,12.46843022,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1745075854995,6.23441396,1604.0,1603.9,3.0]
["bitfinex","ETHUSD",1745075856491,6.23441396,1604.0,1603.8,5.176]
["bitfinex","ETHUSD",1745075856697,6.23480266,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075857092,6.23441396,1604.0,1603.8,5.176]
["bitfinex","ETHUSD",1745075857267,6.23480266,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075859769,6.99390266,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075861901,6.23480266,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075862104,8.52235177,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075862767,6.23480266,1603.9,1603.8,5.176]
["bitfinex","ETHUSD",1745075864290,4.17167078,1604.1,1603.9,0.7672]
["bitfinex","ETHUSD",1745075864605,10.40585753,1604.1,1603.9,0.7672]
["bitfinex","ETHUSD",1745075867904,4.17167078,1604.1,1603.9,0.7672]
["bitfinex","ETHUSD",1745075868110,4.17167078,1604.1,1603.9,7.0018796]
["bitfinex","ETHUSD",1745075869511,10.40470461,1604.4,1604.0,6.2342417]
["bitfinex","ETHUSD",1745075869811,16.63790521,1604.4,1604.1,0.7815]
["bitfinex","ETHUSD",1745075870010,10.40470461,1604.4,1604.2,5.171]
["bitfinex","ETHUSD",1745075870510,6.23328331,1604.3,1604.2,5.171]
["bitfinex","ETHUSD",1745075871011,4.17167078,1604.4,1604.2,5.171]
["bitfinex","ETHUSD",1745075871183,4.17167078,1604.4,1604.2,11.40451804]
["bitfinex","ETHUSD",1745075871383,6.23225762,1604.6,1604.2,13.07186809]
["bitfinex","ETHUSD",1745075871384,16.63629234,1604.6,1604.2,13.07186809]
["bitfinex","ETHUSD",1745075871580,16.63629234,1604.6,1604.2,11.40451804]
["bitfinex","ETHUSD",1745075871786,16.63629234,1604.6,1604.3,0.7815]
["bitfinex","ETHUSD",1745075871985,10.4039284,1604.6,1604.3,0.7815]
["bitfinex","ETHUSD",1745075873804,4.17167078,1604.6,1604.4,6.23283731]
["bitfinex","ETHUSD",1745075873979,4.17167078,1604.6,1604.5,0.7815]
["bitfinex","ETHUSD",1745075875284,4.17167078,1604.8,1604.5,0.7815]
["bitfinex","ETHUSD",1745075875480,4.17167078,1604.8,1604.6,5.17]
["bitfinex","ETHUSD",1745075875720,4.17167078,1605.0,1604.6,5.17]
["bitfinex","ETHUSD",1745075876025,5.39483786,1605.0,1604.6,5.17]
["bitfinex","ETHUSD",1745075876416,5.39483786,1605.0,1604.6,11.4019402]
["bitfinex","ETHUSD",1745075876622,5.39483786,1605.0,1604.6,11.46425498]
["bitfinex","ETHUSD",1745075876817,4.17167078,1605.0,1604.6,11.4019402]
["bitfinex","ETHUSD",1745075877119,4.17167078,1605.0,1604.7,0.7586]
["bitfinex","ETHUSD",1745075877500,4.17167078,1605.0,1604.6,5.17]
["bitfinex","ETHUSD",1745075879905,10.40245048,1605.0,1604.6,5.17]
["bitfinex","ETHUSD",1745075880105,16.63330931,1605.0,1604.6,5.17]
["bitfinex","ETHUSD",1745075880734,1.66333093,1604.9,1604.6,5.17]
["bitfinex","ETHUSD",1745075881115,7.89427308,1604.9,1604.6,5.17]
["bitfinex","ETHUSD",1745075881313,6.23151817,1604.8,1604.6,5.17]
["bitfinex","ETHUSD",1745075881502,10.40318895,1604.8,1604.6,5.17]
["bitfinex","ETHUSD",1745075882403,10.40309626,1604.8,1604.6,5.17]
["bitfinex","ETHUSD",1745075882611,12.31345216,1604.8,1604.6,5.17]
["bitfinex","ETHUSD",1745075885031,6.23169439,1604.7,1604.6,5.17]
["bitfinex","ETHUSD",1745075886540,7.02919439,1604.7,1604.6,5.17]
["bitfinex","ETHUSD",1745075889042,11.20086517,1604.7,1604.6,5.17]
["bitfinex","ETHUSD",1745075891246,10.40336517,1604.7,1604.6,5.17]
["bitfinex","ETHUSD",1745075892015,4.17167078,1604.7,1604.6,5.17]
["bitfinex","ETHUSD",1745075892216,4.17167078,1604.7,1604.6,5.9693]
["bitfinex","ETHUSD",1745075892417,6.23115933,1604.9,1604.6,12.7183788]
["bitfinex","ETHUSD",1745075892647,12.46236035,1604.9,1604.6,6.4863]
["bitfinex","ETHUSD",1745075893511,6.23115933,1604.9,1604.6,6.4863]
["bitfinex","ETHUSD",1745075894012,4.17167078,1605.0,1604.8,0.7993]
["bitfinex","ETHUSD",1745075894316,4.17167078,1605.0,1604.8,1.50860684]
["bitfinex","ETHUSD",1745075894944,10.4024663,1605.0,1604.8,0.7993]
["bitfinex","ETHUSD",1745075895321,6.23091781,1604.9,1604.8,0.7993]
["bitfinex","ETHUSD",1745075895818,4.17167078,1605.2,1604.9,1.3466]
["bitfinex","ETHUSD",1745075896034,4.17167078,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075896229,10.40104313,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075896822,4.17167078,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075897416,10.40118818,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075897620,6.22993071,1605.2,1605.0,5.182]
["bitfinex","ETHUSD",1745075899146,10.40084313,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075899357,16.6301082,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075899720,16.63010649,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075899921,6.22944963,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075901154,10.4007755,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075902026,10.4007755,1605.4,1605.1,7.02672937]
["bitfinex","ETHUSD",1745075902226,10.4007755,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075902825,6.2287128,1605.5,1605.1,0.7966]
["bitfinex","ETHUSD",1745075902826,10.40038358,1605.5,1605.1,7.08882556]
["bitfinex","ETHUSD",1745075903035,16.62928771,1605.5,1605.1,7.02652981]
["bitfinex","ETHUSD",1745075903432,6.22918647,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075903635,6.22954382,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075905330,6.22918647,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075906037,6.22918647,1605.4,1605.1,0.85889597]
["bitfinex","ETHUSD",1745075906458,10.40050284,1605.5,1605.2,0.55]
["bitfinex","ETHUSD",1745075906756,0.7964,1605.6,1605.1,0.7966]
["bitfinex","ETHUSD",1745075906757,6.22936522,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075907330,6.2291929,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075907728,12.45845806,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075907931,12.45844614,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075908130,6.2291929,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075908965,6.22877749,1605.5,1605.1,0.7966]
["bitfinex","ETHUSD",1745075909145,6.22909502,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075914860,12.4584317,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075915630,6.22909502,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075916033,12.45842144,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075916434,6.22909502,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075917466,6.22955661,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075918065,12.45839545,1605.4,1605.1,0.7966]
["bitfinex","ETHUSD",1745075918483,6.22947302,1605.3,1605.1,0.7966]
["bitfinex","ETHUSD",1745075918636,6.2297533,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075920271,12.45980229,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075920567,6.23014142,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075921340,6.2297533,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075922876,16.6301685,1605.4,1605.1,0.7562]
["bitfinex","ETHUSD",1745075923580,6.22940434,1605.3,1605.1,0.7562]
["bitfinex","ETHUSD",1745075924286,0.7945,1605.5,1605.1,0.7562]
["bitfinex","ETHUSD",1745075924287,17.42387449,1605.5,1605.1,1.97736166]
["bitfinex","ETHUSD",1745075924444,10.4004379,1605.5,1605.2,0.55]
["bitfinex","ETHUSD",1745075924644,4.17167078,1605.5,1605.1,0.7562]
["bitfinex","ETHUSD",1745075925354,6.22933036,1605.4,1605.1,0.7562]
["bitfinex","ETHUSD",1745075925663,12.45866072,1605.4,1605.1,0.7562]
["bitfinex","ETHUSD",1745075925964,6.22933036,1605.4,1605.1,0.7562]
["bitfinex","ETHUSD",1745075926172,12.45867389,1605.4,1605.1,0.7562]
["bitfinex","ETHUSD",1745075926378,6.22943028,1605.3,1605.1,0.7562]
["bitfinex","ETHUSD",1745075926876,6.22933036,1605.4,1605.1,0.7562]
["bitfinex","ETHUSD",1745075927065,16.62930576,1605.5,1605.2,5.225]
["bitfinex","ETHUSD",1745075927244,6.22902274,1605.4,1605.2,5.225]
["bitfinex","ETHUSD",1745075927443,12.45832359,1605.4,1605.2,5.225]
["bitfinex","ETHUSD",1745075927662,6.22936522,1605.3,1605.2,5.225]
["bitfinex","ETHUSD",1745075927875,7.47520402,1605.3,1605.2,5.225]
["bitfinex","ETHUSD",1745075929675,6.22936522,1605.3,1605.2,5.225]
["bitfinex","ETHUSD",1745075931981,6.23003721,1605.2,1604.9,54.1498]
["bitfinex","ETHUSD",1745075932279,6.23003721,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075932474,12.46009114,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075932679,6.23003721,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075932848,12.46017275,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075933051,6.23003721,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075933250,12.46013219,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075933676,6.23003721,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075934383,12.46009338,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075934876,7.05934142,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075935053,0.8292,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075935253,7.89321363,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075935984,6.23014142,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075936288,7.89321363,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075936689,14.12329191,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075937589,7.89321363,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075938689,6.23003721,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075940593,17.46002733,1605.3,1605.0,5.225]
["bitfinex","ETHUSD",1745075940780,6.22980942,1605.2,1605.0,5.225]
["bitfinex","ETHUSD",1745075941084,6.23014142,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075942290,7.05934142,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075942588,8.3882565,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075942979,12.55992728,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075944298,4.17167078,1605.1,1605.0,5.225]
["bitfinex","ETHUSD",1745075947192,6.23030541,1605.1,1604.8,5.226]
["bitfinex","ETHUSD",1745075947563,10.40156695,1605.2,1604.8,11.45728341]
["bitfinex","ETHUSD",1745075948390,4.17167078,1605.2,1604.9,7.04336351]
["bitfinex","ETHUSD",1745075948909,10.40146475,1605.2,1604.9,7.04336351]
["bitfinex","ETHUSD",1745075949270,10.40146475,1605.2,1604.9,0.8126]
["bitfinex","ETHUSD",1745075950467,6.23036588,1605.1,1604.9,0.8126]
["bitfinex","ETHUSD",1745075951092,10.40146475,1605.2,1604.9,0.8126]
["bitfinex","ETHUSD",1745075951275,10.40146475,1605.2,1605.0,5.235]
["bitfinex","ETHUSD",1745075952283,10.40146475,1605.2,1605.1,0.772]
["bitfinex","ETHUSD",1745075952284,4.17167078,1605.2,1605.1,0.772]
["bitfinex","ETHUSD",1745075952803,10.4014308,1605.2,1605.0,6.007]
["bitfinex","ETHUSD",1745075953694,10.40148204,1605.2,1605.0,6.007]
["bitfinex","ETHUSD",1745075953901,4.17167078,1605.2,1605.0,12.23742443]
["bitfinex","ETHUSD",1745075954065,4.17167078,1605.2,1605.0,6.007]
["bitfinex","ETHUSD",1745075954671,4.17167078,1605.2,1605.0,12.23738586]
["bitfinex","ETHUSD",1745075954977,4.17167078,1605.2,1605.0,6.007]
["bitfinex","ETHUSD",1745075955489,10.4015469,1605.2,1605.0,6.007]
["bitfinex","ETHUSD",1745075955693,4.17167078,1605.2,1605.0,6.007]
["bitfinex","ETHUSD",1745075957096,4.17167078,1605.2,1605.0,12.23748281]
["bitfinex","ETHUSD",1745075957271,6.22938233,1605.3,1605.0,12.23748281]
["bitfinex","ETHUSD",1745075957893,6.22938233,1605.3,1605.0,12.29978161]
["bitfinex","ETHUSD",1745075958488,10.40085099,1605.4,1605.0,12.2373472]
["bitfinex","ETHUSD",1745075958688,6.22942556,1605.3,1605.0,12.2373472]
["bitfinex","ETHUSD",1745075959001,6.22942556,1605.3,1605.0,6.007]
["bitfinex","ETHUSD",1745075959208,10.40085099,1605.4,1605.0,12.23736496]
["bitfinex","ETHUSD",1745075959408,10.40085099,1605.4,1605.0,18.46763798]
["bitfinex","ETHUSD",1745075959715,10.40085099,1605.4,1605.0,12.23727302]
["bitfinex","ETHUSD",1745075959884,16.63014575,1605.4,1605.0,12.23727302]
["bitfinex","ETHUSD",1745075960095,10.40085099,1605.4,1605.0,12.23727302]
["bitfinex","ETHUSD",1745075960288,10.40085099,1605.4,1605.0,18.46757198]
["bitfinex","ETHUSD",1745075960595,7.04076814,1605.5,1605.1,7.00022466]
["bitfinex","ETHUSD",1745075960596,10.40043892,1605.5,1605.1,7.00022466]
["bitfinex","ETHUSD",1745075960781,10.40043892,1605.5,1605.1,13.22997664]
["bitfinex","ETHUSD",1745075961102,4.17167078,1605.5,1605.2,6.22941929]
["bitfinex","ETHUSD",1745075961290,4.17167078,1605.5,1605.1,3.0]
["bitfinex","ETHUSD",1745075961291,4.17167078,1605.5,1605.3,0.7702]
["bitfinex","ETHUSD",1745075961492,6.2289772,1605.4,1605.1,3.7702]
["bitfinex","ETHUSD",1745075961801,10.40041055,1605.5,1605.2,5.235]
["bitfinex","ETHUSD",1745075962007,6.22898083,1605.4,1605.2,5.235]
["bitfinex","ETHUSD",1745075962778,4.17167078,1605.5,1605.2,5.235]
["bitfinex","ETHUSD",1745075963005,4.17167078,1605.5,1605.2,11.46461663]
["bitfinex","ETHUSD",1745075963207,10.40045281,1605.5,1605.2,5.235]
["bitfinex","ETHUSD",1745075963378,16.6293783,1605.5,1605.2,5.235]
["bitfinex","ETHUSD",1745075963715,10.40045281,1605.5,1605.2,5.235]
["bitfinex","ETHUSD",1745075964889,10.40045281,1605.5,1605.2,11.46474779]
["bitfinex","ETHUSD",1745075964890,4.17167078,1605.5,1605.2,11.46474779]
["bitfinex","ETHUSD",1745075965215,4.17167078,1605.5,1605.3,6.22915779]
["bitfinex","ETHUSD",1745075965577,4.17167078,1605.5,1605.3,6.99935779]
["bitfinex","ETHUSD",1745075965999,4.17167078,1605.5,1605.3,6.99930709]
["bitfinex","ETHUSD",1745075966182,6.98735055,1605.7,1605.3,0.7702]
["bitfinex","ETHUSD",1745075966590,6.22835763,1605.6,1605.3,0.7702]
["bitfinex","ETHUSD",1745075966807,6.22835763,1605.6,1605.3,6.99951898]
["bitfinex","ETHUSD",1745075968227,6.22835763,1605.6,1605.3,0.7702]
["bitfinex","ETHUSD",1745075968787,6.22835763,1605.6,1605.3,6.99953665]
["bitfinex","ETHUSD",1745075969416,6.22835763,1605.6,1605.3,0.7702]
["bitfinex","ETHUSD",1745075971493,6.22835763,1605.6,1605.2,12.01449042]
["bitfinex","ETHUSD",1745075971494,6.22863578,1605.5,1605.2,5.785]
["bitfinex","ETHUSD",1745075971689,7.47433512,1605.5,1605.2,5.785]
["bitfinex","ETHUSD",1745075975892,6.22863578,1605.5,1605.2,5.785]
["bitfinex","ETHUSD",1745075976092,5.79830064,1605.7,1605.3,0.769]
["bitfinex","ETHUSD",1745075976317,6.22852892,1605.6,1605.3,0.769]
["bitfinex","ETHUSD",1745075976495,6.22862922,1605.5,1605.3,0.769]
["bitfinex","ETHUSD",1745075981026,6.22862922,1605.5,1605.4,5.214]
["bitfinex","ETHUSD",1745076004350,12.45685542,1605.6,1605.4,5.214]
["bitfinex","ETHUSD",1745076004521,6.22839398,1605.6,1605.4,5.214]
["bitfinex","ETHUSD",1745076005436,12.45686276,1605.6,1605.4,5.214]
["bitfinex","ETHUSD",1745076007518,6.22839398,1605.6,1605.4,5.214]
["bitfinex","ETHUSD",1745076009858,6.22839398,1605.6,1605.5,5.174]
["bitfinex","ETHUSD",1745076021359,8.55354872,1605.7,1605.5,5.174]
["bitfinex","ETHUSD",1745076021568,14.78168199,1605.7,1605.5,5.174]
["bitfinex","ETHUSD",1745076022070,8.55354872,1605.7,1605.5,5.174]
["bitfinex","ETHUSD",1745076022362,12.45616357,1605.7,1605.5,5.174]
["bitfinex","ETHUSD",1745076023665,4.17167078,1605.8,1605.6,6.22805623]
["bitfinex","ETHUSD",1745076023852,4.17167078,1605.8,1605.7,7.56021341]
["bitfinex","ETHUSD",1745076024172,0.3518375,1605.9,1605.8,6.77742558]
["bitfinex","ETHUSD",1745076024355,0.3518375,1605.9,1605.8,7.55982558]
["bitfinex","ETHUSD",1745076031443,0.3518375,1605.9,1605.8,7.77399525]
["bitfinex","ETHUSD",1745076034576,0.3518375,1605.9,1605.8,10.77399525]
["bitfinex","ETHUSD",1745076043185,0.3518375,1605.9,1605.8,15.96199525]
["bitfinex","ETHUSD",1745076045159,0.3518375,1605.9,1605.8,18.28747945]
["bitfinex","ETHUSD",1745076046874,0.3518375,1605.9,1605.8,24.84147945]
["bitfinex","ETHUSD",1745076048251,0.3518375,1605.9,1605.8,30.92147945]
["bitfinex","ETHUSD",1745076048990,0.3518375,1605.9,1605.8,21.49199525]
["bitfinex","ETHUSD",1745076049486,0.3518375,1605.9,1605.8,23.81747945]
["bitfinex","ETHUSD",1745076049689,0.3518375,1605.9,1605.8,24.36747945]
["bitfinex","ETHUSD",1745076051276,0.3518375,1605.9,1605.8,22.04199525]
["bitfinex","ETHUSD",1745076052987,0.3518375,1605.9,1605.8,16.07159525]
["bitfinex","ETHUSD",1745076053193,0.3518375,1605.9,1605.8,21.25859525]
["bitfinex","ETHUSD",1745076053968,0.3518375,1605.9,1605.8,15.17859525]
["bitfinex","ETHUSD",1745076054893,0.3518375,1605.9,1605.8,15.11537447]
["bitfinex","ETHUSD",1745076055267,0.3518375,1605.9,1605.8,8.33794889]
["bitfinex","ETHUSD",1745076055674,0.3518375,1605.9,1605.8,15.11537447]
["bitfinex","ETHUSD",1745076060201,0.3518375,1605.9,1605.8,18.22915867]
["bitfinex","ETHUSD",1745076065897,0.3518375,1605.9,1605.8,24.30915867]
["bitfinex","ETHUSD",1745076067188,0.2518375,1605.9,1605.8,24.30915867]
["bitfinex","ETHUSD",1745076072212,0.1,1606.4,1606.3,6.77548714]
["bitfinex","ETHUSD",1745076072391,0.1,1606.4,1606.3,11.96848714]
["bitfinex","ETHUSD",1745076072588,0.1,1606.4,1606.3,12.11796228]
["bitfinex","ETHUSD",1745076073310,0.1,1606.4,1606.3,18.24164648]
["bitfinex","ETHUSD",1745076074210,0.1,1606.4,1606.3,24.32164648]
["bitfinex","ETHUSD",1745076074818,0.1,1606.4,1606.3,24.78958335]
["bitfinex","ETHUSD",1745076074981,0.1,1606.4,1606.3,25.09930262]
["bitfinex","ETHUSD",1745076075186,0.1,1606.4,1606.3,27.80317624]
["bitfinex","ETHUSD",1745076075710,0.1,1606.4,1606.3,34.35717624]
["bitfinex","ETHUSD",1745076079691,0.1,1606.4,1606.3,27.80317624]
["bitfinex","ETHUSD",1745076080911,0.1,1606.4,1606.3,22.77381842]
["bitfinex","ETHUSD",1745076081823,0.1,1606.4,1606.3,21.66589915]
["bitfinex","ETHUSD",1745076084220,0.1,1606.4,1606.3,75.00089915]
["bitfinex","ETHUSD",1745076086797,0.1,1606.4,1606.3,75.79539915]
["bitfinex","ETHUSD",1745076087310,0.1,1606.4,1606.3,82.34939915]
["bitfinex","ETHUSD",1745076089319,0.1,1606.4,1606.3,75.79539915]
["bitfinex","ETHUSD",1745076089522,0.1,1606.4,1606.3,82.34939915]
["bitfinex","ETHUSD",1745076089725,0.1,1606.4,1606.3,75.79539915]
["bitfinex","ETHUSD",1745076092127,0.1,1606.4,1606.3,82.34939915]
["bitfinex","ETHUSD",1745076097116,0.1,1606.4,1606.3,84.67096851]
["bitfinex","ETHUSD",1745076098236,0.1,1606.4,1606.3,74.45089915]
["bitfinex","ETHUSD",1745076098403,0.1,1606.4,1606.3,73.98296228]
["bitfinex","ETHUSD",1745076098744,0.8919,1606.4,1606.3,70.98296228]
["bitfinex","ETHUSD",1745076099030,0.8919,1606.4,1606.3,73.98296228]
["bitfinex","ETHUSD",1745076099532,0.8919,1606.4,1606.3,74.53296228]
["bitfinex","ETHUSD",1745076103938,0.8919,1606.4,1606.3,68.45296228]
["bitfinex","ETHUSD",1745076116021,0.8919,1606.4,1606.3,15.11796228]
["bitfinex","ETHUSD",1745076123842,0.1,1606.4,1606.3,15.11796228]
["bitfinex","ETHUSD",1745076135866,0.1,1606.4,1606.3,8.89247514]
["bitfinex","ETHUSD",1745076136071,7.1031996,1606.4,1606.3,0.14947514]
["bitfinex","ETHUSD",1745076136367,8.43600967,1606.4,1606.3,0.14947514]
["bitfinex","ETHUSD",1745076136741,7.65790967,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076136941,0.7781,1606.3,1606.2,5.155]
["bitfinex","ETHUSD",1745076137569,0.7781,1606.3,1606.2,5.705]
["bitfinex","ETHUSD",1745076138569,0.7781,1606.3,1606.2,11.93087473]
["bitfinex","ETHUSD",1745076139246,0.7781,1606.3,1606.2,5.705]
["bitfinex","ETHUSD",1745076142542,7.00358714,1606.3,1606.2,5.705]
["bitfinex","ETHUSD",1745076143045,0.7781,1606.3,1606.2,5.705]
["bitfinex","ETHUSD",1745076146380,8.33704524,1606.3,1606.2,5.155]
["bitfinex","ETHUSD",1745076146545,2.1115581,1606.3,1606.2,5.155]
["bitfinex","ETHUSD",1745076146741,8.33704524,1606.3,1606.2,5.155]
["bitfinex","ETHUSD",1745076147247,2.1115581,1606.3,1606.2,5.155]
["bitfinex","ETHUSD",1745076148277,0.7787,1606.3,1606.2,5.155]
["bitfinex","ETHUSD",1745076150277,6.32511285,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076150497,0.9237,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076150676,0.1,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076151251,7.14881043,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076151476,13.37423022,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076151680,8.48623345,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076152478,7.14881043,1606.4,1606.2,5.155]
["bitfinex","ETHUSD",1745076152777,0.9237,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745076152986,0.1,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745076154482,0.1,1606.4,1606.3,6.77548714]
["bitfinex","ETHUSD",1745076154980,0.1,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745076155373,0.1,1606.4,1606.3,6.77548714]
["bitfinex","ETHUSD",1745076155971,0.1,1606.4,1606.3,7.63993512]
["bitfinex","ETHUSD",1745076156176,0.1,1606.4,1606.3,7.57768714]
["bitfinex","ETHUSD",1745076156491,0.1,1606.4,1606.3,10.63992873]
["bitfinex","ETHUSD",1745076157183,0.1,1606.4,1606.3,10.57768714]
["bitfinex","ETHUSD",1745076157750,0.1,1606.4,1606.3,11.03234563]
["bitfinex","ETHUSD",1745076158389,0.1,1606.4,1606.3,11.09458698]
["bitfinex","ETHUSD",1745076158585,0.1,1606.4,1606.3,11.03234563]
["bitfinex","ETHUSD",1745076159988,0.1,1606.4,1606.3,16.18734563]
["bitfinex","ETHUSD",1745076165162,4.17167078,1607.1,1606.8,6.77342071]
["bitfinex","ETHUSD",1745076165389,7.01910414,1607.2,1606.9,5.152]
["bitfinex","ETHUSD",1745076165563,8.76035805,1607.2,1606.9,5.152]
["bitfinex","ETHUSD",1745076166165,6.22239609,1607.1,1606.9,5.152]
["bitfinex","ETHUSD",1745076166472,6.22239249,1607.1,1606.9,5.152]
["bitfinex","ETHUSD",1745076167074,8.76035805,1607.2,1606.9,5.152]
["bitfinex","ETHUSD",1745076167295,14.98267142,1607.2,1606.9,5.152]
["bitfinex","ETHUSD",1745076167595,6.22241873,1607.1,1606.9,5.152]
["bitfinex","ETHUSD",1745076168998,7.72069641,1607.1,1606.9,5.152]
["bitfinex","ETHUSD",1745076169610,1.49827768,1607.1,1606.9,5.152]
["bitfinex","ETHUSD",1745076169776,1.49827768,1607.1,1606.9,5.702]
["bitfinex","ETHUSD",1745076169981,6.99140414,1607.2,1606.9,5.702]
["bitfinex","ETHUSD",1745076170305,13.21372993,1607.2,1606.9,5.702]
["bitfinex","ETHUSD",1745076171171,6.2223914,1607.1,1606.9,5.702]
["bitfinex","ETHUSD",1745076174307,13.2137217,1607.2,1606.9,5.702]
["bitfinex","ETHUSD",1745076175313,6.22239877,1607.1,1606.9,5.702]
["bitfinex","ETHUSD",1745076176612,6.99140414,1607.2,1606.9,11.92516252]
["bitfinex","ETHUSD",1745076176911,8.72988579,1607.2,1606.9,5.702]
["bitfinex","ETHUSD",1745076177106,7.96068579,1607.2,1606.9,6.4612]
["bitfinex","ETHUSD",1745076177279,7.96068579,1607.2,1606.9,12.68435464]
["bitfinex","ETHUSD",1745076178312,7.96068579,1607.2,1606.9,6.4612]
["bitfinex","ETHUSD",1745076179585,14.18302384,1607.2,1606.9,5.702]
["bitfinex","ETHUSD",1745076179915,7.96068579,1607.2,1606.9,11.92514589]
["bitfinex","ETHUSD",1745076180085,6.22220414,1607.2,1606.9,11.92514589]
["bitfinex","ETHUSD",1745076181538,0.1,1607.4,1607.1,0.55]
["bitfinex","ETHUSD",1745076181689,0.1,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1745076182020,0.1,1607.4,1607.3,5.701]
["bitfinex","ETHUSD",1745076182324,6.32122682,1607.4,1607.3,5.151]
["bitfinex","ETHUSD",1745076182618,8.44497762,1607.4,1607.3,5.151]
["bitfinex","ETHUSD",1745076184898,6.32122682,1607.4,1607.3,5.151]
["bitfinex","ETHUSD",1745076194505,0.1,1607.4,1607.3,5.151]
["bitfinex","ETHUSD",1745076194891,0.1,1607.4,1607.3,5.701]
["bitfinex","ETHUSD",1745076195228,0.1,1607.4,1607.3,15.02419941]
["bitfinex","ETHUSD",1745076196429,0.1,1607.4,1607.3,8.80258553]
["bitfinex","ETHUSD",1745076196996,0.1,1607.4,1607.3,15.02419941]
["bitfinex","ETHUSD",1745076197196,0.1,1607.4,1607.3,12.70361388]
["bitfinex","ETHUSD",1745076197395,0.1,1607.4,1607.3,6.482]
["bitfinex","ETHUSD",1745076199124,0.1,1607.4,1607.3,17.79042288]
["bitfinex","ETHUSD",1745076199327,0.1,1607.4,1607.3,20.72821469]
["bitfinex","ETHUSD",1745076199507,0.404633,1607.5,1607.4,9.77122682]
["bitfinex","ETHUSD",1745076199707,0.404633,1607.5,1607.4,10.58981958]
["bitfinex","ETHUSD",1745076199907,0.404633,1607.5,1607.4,10.52762682]
["bitfinex","ETHUSD",1745076200297,6.21785977,1608.3,1607.9,0.55]
["bitfinex","ETHUSD",1745076200496,7.120217,1608.4,1608.1,0.55]
["bitfinex","ETHUSD",1745076200702,6.317517,1608.4,1608.1,0.55]
["bitfinex","ETHUSD",1745076200901,0.1,1608.4,1608.1,0.55]
["bitfinex","ETHUSD",1745076201111,0.1,1608.4,1608.2,6.21783391]
["bitfinex","ETHUSD",1745076201321,0.1,1608.4,1608.3,12.54874625]
["bitfinex","ETHUSD",1745076201525,0.1,1608.4,1608.3,6.33100081]
["bitfinex","ETHUSD",1745076201830,0.1,1608.4,1608.3,6.39317015]
["bitfinex","ETHUSD",1745076202299,0.1,1608.4,1608.3,6.33100081]
["bitfinex","ETHUSD",1745076202500,0.1,1608.4,1608.3,6.39317002]
["bitfinex","ETHUSD",1745076202825,0.1,1608.4,1608.3,1.3064]
["bitfinex","ETHUSD",1745076203066,1e-08,1608.4,1608.3,11.79234625]
["bitfinex","ETHUSD",1745076203326,7.04545,1609.0,1608.9,1.3064]
["bitfinex","ETHUSD",1745076203505,7.04545,1609.0,1608.9,5.9124]
["bitfinex","ETHUSD",1745076203704,6.21617288,1608.8,1608.6,5.156]
["bitfinex","ETHUSD",1745076203913,6.21547134,1608.9,1608.6,5.156]
["bitfinex","ETHUSD",1745076204119,6.21568368,1608.9,1608.7,0.55]
["bitfinex","ETHUSD",1745076204325,13.26078531,1609.0,1608.7,0.55]
["bitfinex","ETHUSD",1745076204506,6.21581302,1608.8,1608.7,5.706]
["bitfinex","ETHUSD",1745076204717,6.21581302,1608.8,1608.7,5.156]
["bitfinex","ETHUSD",1745076205532,6.21697233,1608.5,1608.4,5.156]
["bitfinex","ETHUSD",1745076206505,6.21851874,1608.1,1608.0,5.155]
["bitfinex","ETHUSD",1745076206838,6.21851874,1608.1,1607.4,5.02460081]
["bitfinex","ETHUSD",1745076206839,0.7876,1607.9,1607.6,7.92317521]
["bitfinex","ETHUSD",1745076207040,6.21991714,1607.8,1607.6,7.92317521]
["bitfinex","ETHUSD",1745076207208,12.43995597,1607.8,1607.6,7.92317521]
["bitfinex","ETHUSD",1745076207402,6.22006593,1607.7,1607.6,7.92317521]
["bitfinex","ETHUSD",1745076208542,6.21971832,1607.8,1607.4,5.155]
["bitfinex","ETHUSD",1745076208543,6.22083981,1607.5,1607.4,5.155]
["bitfinex","ETHUSD",1745076208719,6.22086395,1607.5,1607.3,5.155]
["bitfinex","ETHUSD",1745076209237,6.21991446,1607.8,1607.4,7.04720893]
["bitfinex","ETHUSD",1745076209416,6.22021317,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745076209615,12.44060236,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745076209941,6.22083981,1607.5,1607.4,0.826]
["bitfinex","ETHUSD",1745076210144,6.22083981,1607.5,1607.3,8.155]
["bitfinex","ETHUSD",1745076210315,6.22083981,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745076210519,6.22122682,1607.4,1607.3,5.155]
["bitfinex","ETHUSD",1745076211042,6.2207041,1607.6,1607.3,5.155]
["bitfinex","ETHUSD",1745076211231,6.22094236,1607.5,1607.3,5.80878112]
["bitfinex","ETHUSD",1745076211429,6.22094236,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745076211641,6.22069828,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745076211942,6.22083981,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745076212136,6.22069965,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745076212637,12.44147996,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745076212833,6.22083981,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745076213134,6.22065948,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745076213338,12.44143965,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745076213639,6.22065948,1607.6,1607.4,1.19209888]
["bitfinex","ETHUSD",1745076214954,6.22027505,1607.7,1607.4,1.19209888]
["bitfinex","ETHUSD",1745076215448,6.22027505,1607.7,1607.4,1.25430294]
["bitfinex","ETHUSD",1745076216026,12.44063049,1607.7,1607.5,0.8008]
["bitfinex","ETHUSD",1745076216367,12.44071615,1607.7,1607.5,0.8008]
["bitfinex","ETHUSD",1745076216843,6.22045284,1607.6,1607.5,0.8008]
["bitfinex","ETHUSD",1745076220031,6.22083981,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745076220350,6.22083981,1607.5,1607.3,5.921]
["bitfinex","ETHUSD",1745076220558,12.44196175,1607.5,1607.3,6.5131]
["bitfinex","ETHUSD",1745076221056,6.22122682,1607.4,1607.3,5.705]
["bitfinex","ETHUSD",1745076221355,6.22122682,1607.4,1607.3,5.155]
["bitfinex","ETHUSD",1745076222058,6.22083981,1607.5,1607.3,5.155]
["bitfinex","ETHUSD",1745076223455,6.220694,1607.6,1607.4,0.766]
["bitfinex","ETHUSD",1745076224058,6.22025933,1607.7,1607.4,0.766]
["bitfinex","ETHUSD",1745076224423,6.21989122,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1745076224623,12.43991474,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1745076224824,6.21989122,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1745076225045,6.22009651,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745076225852,6.22045284,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745076226059,6.21945284,1607.6,1607.3,5.155]
["bitfinex","ETHUSD",1745076226226,12.44025335,1607.6,1607.3,5.155]
["bitfinex","ETHUSD",1745076226727,6.22087536,1607.5,1607.3,5.155]
["bitfinex","ETHUSD",1745076227324,12.44204447,1607.5,1607.3,5.155]
["bitfinex","ETHUSD",1745076227562,6.22087536,1607.5,1607.3,5.155]
["bitfinex","ETHUSD",1745076228441,12.44202908,1607.5,1607.3,5.155]
["bitfinex","ETHUSD",1745076228651,6.22087536,1607.5,1607.3,5.155]
["bitfinex","ETHUSD",1745076229035,6.22122682,1607.4,1607.3,8.155]
["bitfinex","ETHUSD",1745076229249,6.22087536,1607.5,1607.3,8.155]
["bitfinex","ETHUSD",1745076229451,4.17167078,1607.6,1607.3,15.19198002]
["bitfinex","ETHUSD",1745076229639,4.17167078,1607.6,1607.3,15.97028002]
["bitfinex","ETHUSD",1745076229837,4.17167078,1607.6,1607.3,15.97023273]
["bitfinex","ETHUSD",1745076230365,4.17167078,1607.6,1607.4,6.77106217]
["bitfinex","ETHUSD",1745076230529,12.43984355,1607.8,1607.4,6.77106217]
["bitfinex","ETHUSD",1745076230738,6.21986149,1607.8,1607.4,7.62291222]
["bitfinex","ETHUSD",1745076231044,6.21986149,1607.8,1607.4,7.62286311]
["bitfinex","ETHUSD",1745076231243,6.2201712,1607.7,1607.4,7.62286311]
["bitfinex","ETHUSD",1745076232066,12.43982202,1607.8,1607.4,7.62286311]
["bitfinex","ETHUSD",1745076232243,6.22027941,1607.7,1607.4,1.40185005]
["bitfinex","ETHUSD",1745076232633,7.01247941,1607.7,1607.4,1.40185005]
["bitfinex","ETHUSD",1745076233143,6.22055966,1607.6,1607.4,1.40185005]
["bitfinex","ETHUSD",1745076233554,7.01247941,1607.7,1607.4,1.40185005]
["bitfinex","ETHUSD",1745076233734,13.2328199,1607.7,1607.4,1.40185005]
["bitfinex","ETHUSD",1745076233930,7.01247941,1607.7,1607.4,1.40185005]
["bitfinex","ETHUSD",1745076234149,6.22051504,1607.6,1607.4,1.40185005]
["bitfinex","ETHUSD",1745076234353,12.44128584,1607.6,1607.4,0.85185005]
["bitfinex","ETHUSD",1745076234541,6.22096135,1607.5,1607.3,8.155]
["bitfinex","ETHUSD",1745076234731,12.44129184,1607.6,1607.3,8.155]
["bitfinex","ETHUSD",1745076234954,6.22051504,1607.6,1607.3,8.155]
["bitfinex","ETHUSD",1745076235158,12.44126557,1607.6,1607.3,8.155]
["bitfinex","ETHUSD",1745076235568,12.44127751,1607.6,1607.3,8.155]
["bitfinex","ETHUSD",1745076235860,0.7922,1607.7,1607.3,14.438642]
["bitfinex","ETHUSD",1745076235861,13.23282276,1607.7,1607.3,14.438642]
["bitfinex","ETHUSD",1745076236040,13.23282627,1607.7,1607.4,0.8303]
["bitfinex","ETHUSD",1745076236236,7.01242802,1607.7,1607.4,0.8303]
["bitfinex","ETHUSD",1745076236437,6.22045534,1607.6,1607.4,0.8303]
["bitfinex","ETHUSD",1745076236637,6.22045534,1607.6,1607.3,14.37659704]
["bitfinex","ETHUSD",1745076237370,13.23284175,1607.7,1607.3,14.37637225]
["bitfinex","ETHUSD",1745076237569,7.01250658,1607.7,1607.3,14.37637225]
["bitfinex","ETHUSD",1745076237771,13.2328637,1607.7,1607.3,14.37637225]
["bitfinex","ETHUSD",1745076237940,6.22030658,1607.7,1607.4,0.8303]
["bitfinex","ETHUSD",1745076238336,6.22030658,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745076239071,12.43987625,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1745076239360,6.21986237,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1745076239569,10.39119733,1607.9,1607.6,0.06220252]
["bitfinex","ETHUSD",1745076239769,10.39119733,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076239968,10.39096819,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076240771,10.39099422,1607.9,1607.7,6.1278]
["bitfinex","ETHUSD",1745076241373,4.17167078,1607.9,1607.7,6.1278]
["bitfinex","ETHUSD",1745076241870,6.21932112,1607.9,1607.7,6.1278]
["bitfinex","ETHUSD",1745076242064,6.21932112,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076242241,6.21967906,1607.8,1607.7,5.367]
["bitfinex","ETHUSD",1745076243574,6.21932112,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076243767,12.43891641,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076244070,12.43893242,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076244370,12.43889449,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076244738,12.43890604,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076244943,6.21967906,1607.8,1607.7,5.367]
["bitfinex","ETHUSD",1745076245372,12.4389492,1607.9,1607.7,5.367]
["bitfinex","ETHUSD",1745076245676,6.21967906,1607.8,1607.7,5.367]
["bitfinex","ETHUSD",1745076246153,6.22131982,1607.4,1607.3,5.367]
["bitfinex","ETHUSD",1745076246348,6.97232323,1607.5,1607.3,5.367]
["bitfinex","ETHUSD",1745076247471,6.22102323,1607.5,1607.3,5.367]
["bitfinex","ETHUSD",1745076247842,6.22122682,1607.4,1607.3,8.367]
["bitfinex","ETHUSD",1745076248169,12.44218957,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1745076248369,6.22122682,1607.4,1607.3,8.367]
["bitfinex","ETHUSD",1745076249174,6.22122682,1607.4,1607.1,0.55]
["bitfinex","ETHUSD",1745076249472,6.22122682,1607.4,1607.2,8.367]
["bitfinex","ETHUSD",1745076249989,7.00941388,1607.3,1607.2,5.367]
["bitfinex","ETHUSD",1745076250371,6.22122682,1607.4,1607.2,5.367]
["bitfinex","ETHUSD",1745076250987,6.22161388,1607.3,1607.2,5.367]
["bitfinex","ETHUSD",1745076251187,6.22161388,1607.3,1607.1,0.8206]
["bitfinex","ETHUSD",1745076251483,6.22161388,1607.3,1607.2,5.368]
["bitfinex","ETHUSD",1745076251693,12.44272619,1607.4,1607.2,5.368]
["bitfinex","ETHUSD",1745076251898,6.22161388,1607.3,1607.2,5.368]
["bitfinex","ETHUSD",1745076252793,6.22161388,1607.3,1607.0,3.55]
["bitfinex","ETHUSD",1745076252998,0.7878,1607.5,1607.1,6.1886]
["bitfinex","ETHUSD",1745076253199,6.22131874,1607.4,1607.1,6.1886]
["bitfinex","ETHUSD",1745076253402,6.2218723,1607.3,1607.1,6.1886]
["bitfinex","ETHUSD",1745076253760,6.22141283,1607.4,1607.1,6.1886]
["bitfinex","ETHUSD",1745076254200,6.22200099,1607.2,1607.1,5.368]
["bitfinex","ETHUSD",1745076254500,12.44375132,1607.3,1607.1,5.368]
["bitfinex","ETHUSD",1745076254663,6.22184022,1607.3,1607.1,5.368]
["bitfinex","ETHUSD",1745076255761,6.22142465,1607.4,1607.2,0.8323]
["bitfinex","ETHUSD",1745076255762,12.44295841,1607.4,1607.2,0.8323]
["bitfinex","ETHUSD",1745076256564,6.22161388,1607.3,1607.2,0.8323]
["bitfinex","ETHUSD",1745076256761,6.22161388,1607.3,1607.1,6.2003]
["bitfinex","ETHUSD",1745076258212,6.22142606,1607.4,1607.1,6.2003]
["bitfinex","ETHUSD",1745076258413,6.22142606,1607.4,1607.1,6.26252172]
["bitfinex","ETHUSD",1745076258688,10.39213967,1607.6,1607.2,3.55]
["bitfinex","ETHUSD",1745076258864,10.39213967,1607.6,1607.3,0.8323]
["bitfinex","ETHUSD",1745076259064,16.61293996,1607.6,1607.3,0.8323]
["bitfinex","ETHUSD",1745076259269,11.19791304,1607.8,1607.4,6.77104034]
["bitfinex","ETHUSD",1745076259488,7.02624226,1607.8,1607.5,5.412]
["bitfinex","ETHUSD",1745076259693,6.21982372,1607.8,1607.6,0.8272]
["bitfinex","ETHUSD",1745076260089,6.21911836,1608.0,1607.6,0.8272]
["bitfinex","ETHUSD",1745076260265,12.43833577,1608.0,1607.6,7.10971929]
["bitfinex","ETHUSD",1745076260467,6.21911836,1608.0,1607.6,7.10971929]
["bitfinex","ETHUSD",1745076260976,12.43836257,1608.0,1607.6,7.10971929]
["bitfinex","ETHUSD",1745076261177,12.43835174,1608.0,1607.7,0.55]
["bitfinex","ETHUSD",1745076261392,6.21931516,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745076262012,6.21911836,1608.0,1607.7,1.30974065]
["bitfinex","ETHUSD",1745076262214,6.21911836,1608.0,1607.8,0.8272]
["bitfinex","ETHUSD",1745076262505,10.39036141,1608.1,1607.9,5.412]
["bitfinex","ETHUSD",1745076262694,16.60921435,1608.1,1607.9,5.412]
["bitfinex","ETHUSD",1745076262895,16.60923546,1608.1,1607.9,5.412]
["bitfinex","ETHUSD",1745076263093,10.39036141,1608.1,1607.9,5.412]
["bitfinex","ETHUSD",1745076263468,6.21837288,1608.2,1607.9,6.03592]
["bitfinex","ETHUSD",1745076263973,6.2185696,1608.1,1607.9,6.03592]
["bitfinex","ETHUSD",1745076264675,6.21837288,1608.2,1608.0,0.7817]
["bitfinex","ETHUSD",1745076265000,6.21851874,1608.1,1608.0,0.7817]
["bitfinex","ETHUSD",1745076265708,6.21837288,1608.2,1608.0,0.7817]
["bitfinex","ETHUSD",1745076267113,4.17167078,1608.3,1608.0,10.6822384]
["bitfinex","ETHUSD",1745076267499,10.38944363,1608.3,1608.0,10.6822384]
["bitfinex","ETHUSD",1745076268009,10.38944363,1608.3,1608.1,0.7817]
["bitfinex","ETHUSD",1745076268188,12.43581006,1608.3,1608.1,0.7817]
["bitfinex","ETHUSD",1745076268386,6.21777285,1608.3,1608.1,0.7817]
["bitfinex","ETHUSD",1745076269211,6.2182519,1608.2,1608.0,3.681762]
["bitfinex","ETHUSD",1745076269385,6.2182519,1608.2,1608.1,5.411]
["bitfinex","ETHUSD",1745076269778,12.43584092,1608.3,1608.1,5.411]
["bitfinex","ETHUSD",1745076270111,6.21777285,1608.3,1608.1,5.411]
["bitfinex","ETHUSD",1745076270296,6.21813207,1608.2,1608.1,5.411]
["bitfinex","ETHUSD",1745076270498,6.21777285,1608.3,1608.1,5.411]
["bitfinex","ETHUSD",1745076272189,6.21777285,1608.3,1608.2,0.7666]
["bitfinex","ETHUSD",1745076272897,6.21777285,1608.3,1608.1,5.411]
["bitfinex","ETHUSD",1745076273094,6.21777285,1608.3,1608.1,6.39658805]
["bitfinex","ETHUSD",1745076274190,6.21777285,1608.3,1608.1,5.411]
["bitfinex","ETHUSD",1745076274918,6.21757796,1608.4,1608.1,5.411]
["bitfinex","ETHUSD",1745076275291,6.21757796,1608.4,1608.1,11.6294779]
["bitfinex","ETHUSD",1745076275784,6.21757796,1608.4,1608.2,0.7824]
["bitfinex","ETHUSD",1745076276724,6.21757796,1608.4,1608.1,5.411]
["bitfinex","ETHUSD",1745076276922,6.21813207,1608.2,1608.1,8.411]
["bitfinex","ETHUSD",1745076277622,6.21813207,1608.2,1608.1,5.411]
["bitfinex","ETHUSD",1745076279230,6.98540439,1608.3,1608.1,5.411]
["bitfinex","ETHUSD",1745076279931,6.2182494,1608.2,1607.9,7.00155741]
["bitfinex","ETHUSD",1745076280129,6.2182494,1608.2,1608.1,5.41]
["bitfinex","ETHUSD",1745076280530,6.98540439,1608.3,1608.1,5.41]
["bitfinex","ETHUSD",1745076280531,6.21776155,1608.3,1608.1,6.2314]
["bitfinex","ETHUSD",1745076280906,6.21776155,1608.3,1608.1,0.8214]
["bitfinex","ETHUSD",1745076281232,6.21776155,1608.3,1608.2,5.41]
["bitfinex","ETHUSD",1745076281632,6.21756697,1608.4,1608.2,5.41]
["bitfinex","ETHUSD",1745076281944,6.21774544,1608.3,1608.2,5.41]
["bitfinex","ETHUSD",1745076282612,6.21756697,1608.4,1608.2,5.41]
["bitfinex","ETHUSD",1745076282814,12.43522783,1608.4,1608.2,6.03314]
["bitfinex","ETHUSD",1745076283013,6.21720404,1608.5,1608.2,6.03314]
["bitfinex","ETHUSD",1745076283628,12.4344712,1608.5,1608.2,6.03314]
["bitfinex","ETHUSD",1745076284211,6.21720404,1608.5,1608.2,6.03314]
["bitfinex","ETHUSD",1745076284439,6.21743235,1608.4,1608.2,6.03314]
["bitfinex","ETHUSD",1745076284645,6.21720404,1608.5,1608.3,0.603314]
["bitfinex","ETHUSD",1745076285648,10.38781517,1608.8,1608.4,12.06893188]
["bitfinex","ETHUSD",1745076285868,10.38776435,1608.8,1608.4,11.24183188]
["bitfinex","ETHUSD",1745076286047,6.21564601,1608.9,1608.5,7.6561975]
["bitfinex","ETHUSD",1745076286364,17.43731579,1609.0,1608.6,11.58854432]
["bitfinex","ETHUSD",1745076286564,6.21543468,1608.9,1608.6,11.65070283]
["bitfinex","ETHUSD",1745076286767,17.43731579,1609.0,1608.6,11.65070283]
["bitfinex","ETHUSD",1745076287256,6.21596712,1608.8,1608.6,5.371]
["bitfinex","ETHUSD",1745076288246,12.43209012,1608.8,1608.6,5.371]
["bitfinex","ETHUSD",1745076288448,6.21596712,1608.8,1608.6,5.371]
["bitfinex","ETHUSD",1745076288647,6.21596712,1608.8,1608.6,5.9081]
["bitfinex","ETHUSD",1745076289061,12.43214275,1608.8,1608.6,5.9081]
["bitfinex","ETHUSD",1745076289263,6.21596712,1608.8,1608.7,5.371]
["bitfinex","ETHUSD",1745076291574,7.01176712,1608.8,1608.7,5.371]
["bitfinex","ETHUSD",1745076292646,6.21596712,1608.8,1608.7,5.371]
["bitfinex","ETHUSD",1745076294887,6.2163424,1608.7,1608.5,3.8271]
["bitfinex","ETHUSD",1745076295209,6.21658585,1608.6,1608.5,4.20981]
["bitfinex","ETHUSD",1745076295406,6.21658585,1608.6,1608.5,9.58081]
["bitfinex","ETHUSD",1745076295711,12.43281159,1608.7,1608.5,9.58081]
["bitfinex","ETHUSD",1745076295905,6.2163424,1608.7,1608.6,5.371]
["bitfinex","ETHUSD",1745076296207,6.2160534,1608.8,1608.6,5.371]
["bitfinex","ETHUSD",1745076297013,6.2160534,1608.8,1608.6,6.329081]
["bitfinex","ETHUSD",1745076297225,16.60301596,1608.9,1608.7,0.8018]
["bitfinex","ETHUSD",1745076297413,6.21562043,1608.9,1608.7,0.8018]
["bitfinex","ETHUSD",1745076298611,19.48103216,1609.0,1608.7,3.8018]
["bitfinex","ETHUSD",1745076298987,7.05045,1609.0,1608.8,0.55]
["bitfinex","ETHUSD",1745076299185,13.26567187,1609.0,1608.8,0.55]
["bitfinex","ETHUSD",1745076299904,13.26567187,1609.0,1608.8,0.98518]
["bitfinex","ETHUSD",1745076300098,7.05045,1609.0,1608.8,0.98518]
["bitfinex","ETHUSD",1745076300499,13.26571317,1609.0,1608.8,0.98518]
["bitfinex","ETHUSD",1745076300678,7.05045,1609.0,1608.8,0.98518]
["bitfinex","ETHUSD",1745076301603,7.05045,1609.0,1608.8,1.04732987]
["bitfinex","ETHUSD",1745076301809,7.05045,1609.0,1608.9,1.3081]
["bitfinex","ETHUSD",1745076302329,13.26549039,1609.0,1608.9,1.3081]
["bitfinex","ETHUSD",1745076302733,7.05045,1609.0,1608.9,1.3081]
["bitfinex","ETHUSD",1745076303097,7.05045,1609.0,1608.9,7.52352668]
["bitfinex","ETHUSD",1745076303305,7.05045,1609.0,1608.9,1.3081]
["bitfinex","ETHUSD",1745076304318,7.05045,1609.0,1608.9,10.52352668]
["bitfinex","ETHUSD",1745076304517,7.05045,1609.0,1608.9,4.3081]
["bitfinex","ETHUSD",1745076305241,7.05045,1609.0,1608.9,10.52352668]
["bitfinex","ETHUSD",1745076305454,7.05045,1609.0,1608.9,4.3081]
["bitfinex","ETHUSD",1745076305640,7.05045,1609.0,1608.9,9.6781]
["bitfinex","ETHUSD",1745076305836,7.05045,1609.0,1608.9,15.89352668]
["bitfinex","ETHUSD",1745076306138,7.05045,1609.0,1608.9,15.95412668]
["bitfinex","ETHUSD",1745076306307,7.05045,1609.0,1608.9,20.97872749]
["bitfinex","ETHUSD",1745076308463,7.05045,1609.0,1608.9,27.05872749]
["bitfinex","ETHUSD",1745076308669,7.05045,1609.0,1608.9,22.03412668]
["bitfinex","ETHUSD",1745076310433,0.404633,1609.1,1609.0,10.58374039]
["bitfinex","ETHUSD",1745076310637,0.404633,1609.1,1609.0,15.6083412]
["bitfinex","ETHUSD",1745076314765,0.404633,1609.1,1609.0,10.58374039]
["bitfinex","ETHUSD",1745076314973,0.404633,1609.1,1609.0,0.8187]
["bitfinex","ETHUSD",1745076315166,0.404633,1609.1,1608.9,59.4377]
["bitfinex","ETHUSD",1745076315341,5.568,1610.1,1608.9,59.4377]
["bitfinex","ETHUSD",1745076315544,6.21444271,1609.2,1609.0,3.0]
["bitfinex","ETHUSD",1745076315749,6.21465415,1609.1,1609.0,3.0]
["bitfinex","ETHUSD",1745076315951,6.21465415,1609.1,1608.9,58.619]
["bitfinex","ETHUSD",1745076316150,6.21465415,1609.1,1609.0,3.0]
["bitfinex","ETHUSD",1745076316884,6.21465415,1609.1,1608.9,58.619]
["bitfinex","ETHUSD",1745076316885,6.21504039,1609.0,1608.9,58.619]
["bitfinex","ETHUSD",1745076317085,6.21328753,1609.5,1608.9,59.4218]
["bitfinex","ETHUSD",1745076317260,12.42944366,1609.8,1609.4,6.21323345]
["bitfinex","ETHUSD",1745076317458,6.21717458,1609.8,1609.5,5.427]
["bitfinex","ETHUSD",1745076317774,6.21235397,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076317972,6.21717458,1609.8,1609.5,5.427]
["bitfinex","ETHUSD",1745076318176,6.21246208,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076318479,6.21272365,1609.6,1609.5,5.427]
["bitfinex","ETHUSD",1745076318783,6.97276208,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076320185,0.7603,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076320385,6.97264351,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076321273,6.21234351,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076322168,12.4250057,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076322488,6.21234351,1609.7,1609.5,5.427]
["bitfinex","ETHUSD",1745076323064,6.21272365,1609.6,1609.5,5.427]
["bitfinex","ETHUSD",1745076323275,7.02292365,1609.6,1609.5,5.427]
["bitfinex","ETHUSD",1745076324784,8.34651677,1609.6,1609.5,5.426]
["bitfinex","ETHUSD",1745076325103,6.21388181,1609.3,1609.2,6.08]
["bitfinex","ETHUSD",1745076325307,7.02058181,1609.3,1609.2,5.426]
["bitfinex","ETHUSD",1745076325606,6.21388181,1609.3,1609.2,5.426]
["bitfinex","ETHUSD",1745076327189,6.21367826,1609.4,1609.2,5.426]
["bitfinex","ETHUSD",1745076328610,6.21330152,1609.5,1609.2,12.44433998]
["bitfinex","ETHUSD",1745076329312,13.23259808,1609.6,1609.3,0.55]
["bitfinex","ETHUSD",1745076330012,7.01954202,1609.6,1609.3,0.55]
["bitfinex","ETHUSD",1745076330203,6.2125061,1609.7,1609.3,3.612135]
["bitfinex","ETHUSD",1745076330404,6.2125061,1609.7,1609.3,9.82583735]
["bitfinex","ETHUSD",1745076331015,6.21286291,1609.6,1609.3,3.55]
["bitfinex","ETHUSD",1745076331917,6.21286291,1609.6,1609.3,9.76383188]
["bitfinex","ETHUSD",1745076332120,12.42519327,1609.7,1609.3,9.82596427]
["bitfinex","ETHUSD",1745076332288,12.42521347,1609.7,1609.4,0.804]
["bitfinex","ETHUSD",1745076332617,12.42528977,1609.7,1609.4,0.804]
["bitfinex","ETHUSD",1745076332916,6.21280845,1609.6,1609.4,0.804]
["bitfinex","ETHUSD",1745076333212,6.21280845,1609.6,1609.3,9.76370769]
["bitfinex","ETHUSD",1745076333422,6.21438423,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076333725,6.21405661,1609.3,1609.0,5.426]
["bitfinex","ETHUSD",1745076333726,6.2141484,1609.3,1609.0,5.426]
["bitfinex","ETHUSD",1745076334321,6.21427867,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076334825,6.98417867,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076334999,6.2141484,1609.3,1609.0,5.426]
["bitfinex","ETHUSD",1745076335195,12.42835336,1609.3,1609.0,5.426]
["bitfinex","ETHUSD",1745076335498,6.21430485,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076337607,0.7699,1609.1,1609.0,8.426]
["bitfinex","ETHUSD",1745076338308,6.21430485,1609.2,1609.0,8.426]
["bitfinex","ETHUSD",1745076338518,6.21465415,1609.1,1609.0,8.426]
["bitfinex","ETHUSD",1745076338722,6.98455415,1609.1,1609.0,5.426]
["bitfinex","ETHUSD",1745076341511,8.30444005,1609.1,1609.0,5.426]
["bitfinex","ETHUSD",1745076342415,6.21430485,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076342633,6.21428528,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076343019,12.42885183,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076343233,6.21428528,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076344915,6.21404015,1609.3,1609.0,5.426]
["bitfinex","ETHUSD",1745076345740,6.21450181,1609.2,1609.0,5.426]
["bitfinex","ETHUSD",1745076347027,6.21401199,1609.3,1609.0,5.426]
["bitfinex","ETHUSD",1745076347263,6.21401199,1609.3,1609.0,8.426]
["bitfinex","ETHUSD",1745076347564,12.42819447,1609.3,1609.0,8.426]
["bitfinex","ETHUSD",1745076348041,6.21430022,1609.2,1609.0,8.426]
["bitfinex","ETHUSD",1745076348435,12.42823406,1609.3,1609.0,8.426]
["bitfinex","ETHUSD",1745076348627,6.21401199,1609.3,1609.0,8.426]
["bitfinex","ETHUSD",1745076348831,6.21401199,1609.3,1609.1,0.8173]
["bitfinex","ETHUSD",1745076349032,6.12,1609.5,1609.1,7.03183239]
["bitfinex","ETHUSD",1745076349033,12.33335832,1609.5,1609.1,7.03183239]
["bitfinex","ETHUSD",1745076349241,6.21359617,1609.4,1609.1,7.03183239]
["bitfinex","ETHUSD",1745076350168,6.21359617,1609.4,1609.1,0.8173]
["bitfinex","ETHUSD",1745076352834,12.42743218,1609.4,1609.1,0.8173]
["bitfinex","ETHUSD",1745076353035,6.21330439,1609.5,1609.1,7.03167745]
["bitfinex","ETHUSD",1745076353240,6.21330439,1609.5,1609.1,13.30821817]
["bitfinex","ETHUSD",1745076353456,6.21371207,1609.4,1609.1,0.8173]
["bitfinex","ETHUSD",1745076353663,6.21371207,1609.4,1609.1,7.03194216]
["bitfinex","ETHUSD",1745076355383,6.21371207,1609.4,1609.1,3.8173]
["bitfinex","ETHUSD",1745076355586,6.21371207,1609.4,1609.1,10.03195039]
["bitfinex","ETHUSD",1745076356088,6.21332126,1609.5,1609.1,10.03195039]
["bitfinex","ETHUSD",1745076356255,12.42672898,1609.5,1609.2,5.408]
["bitfinex","ETHUSD",1745076356455,13.14616364,1609.7,1609.2,5.408]
["bitfinex","ETHUSD",1745076356456,6.9337,1609.7,1609.2,5.408]
["bitfinex","ETHUSD",1745076356749,12.42608843,1609.6,1609.2,11.62215381]
["bitfinex","ETHUSD",1745076356978,6.21709,1609.8,1609.5,6.21300965]
["bitfinex","ETHUSD",1745076357192,6.21709,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076357193,0.005,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076357378,6.21708394,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076357578,6.2123377,1609.7,1609.6,5.408]
["bitfinex","ETHUSD",1745076358086,12.42934594,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076358986,6.21708394,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076359566,12.42939098,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076359767,6.21708394,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076359968,12.42936241,1609.8,1609.6,5.408]
["bitfinex","ETHUSD",1745076360366,0.005,1609.8,1609.7,1.3178]
["bitfinex","ETHUSD",1745076360570,0.005,1609.8,1609.7,74.92957501]
["bitfinex","ETHUSD",1745076360765,0.005,1609.8,1609.7,74.86745237]
["bitfinex","ETHUSD",1745076360967,0.005,1609.8,1609.7,69.8531377]
["bitfinex","ETHUSD",1745076361169,0.005,1609.8,1609.7,75.2611377]
["bitfinex","ETHUSD",1745076361392,0.005,1609.8,1609.7,80.27545237]
["bitfinex","ETHUSD",1745076361583,0.005,1609.8,1609.7,75.2601377]
["bitfinex","ETHUSD",1745076362592,0.005,1609.8,1609.7,69.0478]
["bitfinex","ETHUSD",1745076362792,0.005,1609.8,1609.7,62.2]
["bitfinex","ETHUSD",1745076363382,0.005,1609.8,1609.7,61.65]
["bitfinex","ETHUSD",1745076363582,0.005,1609.8,1609.7,53.243]
["bitfinex","ETHUSD",1745076363798,6.21290153,1609.6,1609.3,0.7678]
["bitfinex","ETHUSD",1745076363998,0.7812,1609.5,1609.4,5.407]
["bitfinex","ETHUSD",1745076364161,6.99430966,1609.5,1609.4,5.407]
["bitfinex","ETHUSD",1745076365674,6.21272365,1609.6,1609.4,5.407]
["bitfinex","ETHUSD",1745076365871,6.21272365,1609.6,1609.4,5.9477]
["bitfinex","ETHUSD",1745076366084,6.97431419,1609.7,1609.4,5.9477]
["bitfinex","ETHUSD",1745076366302,12.42582299,1609.6,1609.4,5.9477]
["bitfinex","ETHUSD",1745076366482,6.21273338,1609.6,1609.4,5.407]
["bitfinex","ETHUSD",1745076366817,6.97428229,1609.7,1609.5,0.55]
["bitfinex","ETHUSD",1745076366982,6.97428229,1609.7,1609.4,5.407]
["bitfinex","ETHUSD",1745076366983,6.21285571,1609.6,1609.4,5.407]
["bitfinex","ETHUSD",1745076367875,6.21310966,1609.5,1609.4,5.407]
["bitfinex","ETHUSD",1745076368081,6.21362961,1609.4,1609.2,53.236]
["bitfinex","ETHUSD",1745076368385,6.21362961,1609.4,1609.3,5.407]
["bitfinex","ETHUSD",1745076368979,6.21388181,1609.3,1609.2,53.236]
["bitfinex","ETHUSD",1745076369179,6.97568181,1609.3,1609.2,58.643]
["bitfinex","ETHUSD",1745076370509,12.42884114,1609.2,1609.0,5.407]
["bitfinex","ETHUSD",1745076370715,6.2155334,1608.9,1608.6,6.27860605]
["bitfinex","ETHUSD",1745076370915,6.2155334,1608.9,1608.7,5.407]
["bitfinex","ETHUSD",1745076371994,6.21482874,1609.1,1608.8,0.55]
["bitfinex","ETHUSD",1745076372619,6.21519242,1609.0,1608.8,0.55]
["bitfinex","ETHUSD",1745076372819,12.430589,1609.0,1608.7,5.407]
["bitfinex","ETHUSD",1745076373009,12.43119048,1608.9,1608.7,5.407]
["bitfinex","ETHUSD",1745076373184,6.21546834,1608.9,1608.7,5.407]
["bitfinex","ETHUSD",1745076373994,6.21521921,1609.0,1608.7,5.407]
["bitfinex","ETHUSD",1745076375621,6.21581302,1608.8,1608.7,5.407]
["bitfinex","ETHUSD",1745076378217,6.21581302,1608.8,1608.5,53.239]
["bitfinex","ETHUSD",1745076378218,6.21650038,1608.7,1608.5,53.239]
["bitfinex","ETHUSD",1745076378527,6.21650038,1608.7,1608.6,5.427]
["bitfinex","ETHUSD",1745076381921,8.86664826,1608.7,1608.6,5.427]
["bitfinex","ETHUSD",1745076382095,6.21658585,1608.6,1608.5,53.239]
["bitfinex","ETHUSD",1745076382296,6.21768495,1608.4,1608.3,5.428]
["bitfinex","ETHUSD",1745076382928,7.00298495,1608.4,1608.3,5.428]
["bitfinex","ETHUSD",1745076384956,6.21924845,1608.0,1607.8,53.259]
["bitfinex","ETHUSD",1745076385126,6.21924845,1608.0,1607.9,5.428]
["bitfinex","ETHUSD",1745076386452,6.21834836,1608.2,1607.9,6.2605]
["bitfinex","ETHUSD",1745076386654,6.21843735,1608.2,1607.9,12.47975256]
["bitfinex","ETHUSD",1745076388257,6.21843735,1608.2,1607.9,6.2605]
["bitfinex","ETHUSD",1745076388858,6.21843735,1608.2,1607.9,12.47974879]
["bitfinex","ETHUSD",1745076389556,7.0032283,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745076389557,6.2179283,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745076389927,6.2179283,1608.3,1608.0,6.76887361]
["bitfinex","ETHUSD",1745076390658,6.2179283,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745076391036,6.2179283,1608.3,1608.0,6.76888218]
["bitfinex","ETHUSD",1745076391239,12.33758551,1608.4,1608.1,0.67688822]
["bitfinex","ETHUSD",1745076391442,6.21758551,1608.4,1608.0,12.9875666]
["bitfinex","ETHUSD",1745076391974,6.21758551,1608.4,1608.0,6.76868442]
["bitfinex","ETHUSD",1745076392371,6.21774861,1608.3,1608.0,6.76868442]
["bitfinex","ETHUSD",1745076392760,6.21774861,1608.3,1608.0,3.55]
["bitfinex","ETHUSD",1745076393470,6.21774861,1608.3,1608.0,9.76889809]
["bitfinex","ETHUSD",1745076394169,6.21774861,1608.3,1608.0,3.55]
["bitfinex","ETHUSD",1745076395275,6.21759833,1608.4,1608.1,6.21851646]
["bitfinex","ETHUSD",1745076396377,6.21759833,1608.4,1608.0,9.76865005]
["bitfinex","ETHUSD",1745076396580,6.21759833,1608.4,1608.1,6.21840815]
["bitfinex","ETHUSD",1745076397981,6.21759833,1608.4,1608.0,9.76865005]
["bitfinex","ETHUSD",1745076398448,6.21759833,1608.4,1608.1,6.21851182]
["bitfinex","ETHUSD",1745076399181,13.18876562,1608.5,1608.1,6.21829822]
["bitfinex","ETHUSD",1745076399377,6.21737716,1608.4,1608.1,6.21829822]
["bitfinex","ETHUSD",1745076399580,6.97146919,1608.5,1608.1,12.43663859]
["bitfinex","ETHUSD",1745076399786,12.33605588,1608.8,1608.4,9.21712789]
["bitfinex","ETHUSD",1745076399952,6.21635271,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076400151,7.04418585,1608.6,1608.5,5.43]
["bitfinex","ETHUSD",1745076401856,6.21658585,1608.6,1608.5,5.43]
["bitfinex","ETHUSD",1745076402318,6.21635271,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076402455,6.21658585,1608.6,1608.5,5.43]
["bitfinex","ETHUSD",1745076403285,12.4328247,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076403700,6.21635271,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076404060,6.21658585,1608.6,1608.5,5.43]
["bitfinex","ETHUSD",1745076406708,6.21635271,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076406909,6.21658585,1608.6,1608.5,5.43]
["bitfinex","ETHUSD",1745076407423,6.21635271,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076407624,6.21658585,1608.6,1608.5,5.43]
["bitfinex","ETHUSD",1745076414035,6.21635271,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076414235,6.21635043,1608.7,1608.5,5.43]
["bitfinex","ETHUSD",1745076414830,6.21658585,1608.6,1608.5,5.43]
["bitfinex","ETHUSD",1745076415439,14.48000361,1608.8,1608.5,5.43]
["bitfinex","ETHUSD",1745076415832,12.3351791,1609.0,1608.6,6.21656452]
["bitfinex","ETHUSD",1745076416117,6.2155501,1608.9,1608.6,6.98546452]
["bitfinex","ETHUSD",1745076416635,12.4312562,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076417532,6.2155501,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076417837,6.21546655,1608.9,1608.6,6.98527317]
["bitfinex","ETHUSD",1745076418642,12.43116388,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076418819,6.21546655,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076419204,6.2158141,1608.8,1608.6,0.7689]
["bitfinex","ETHUSD",1745076419942,12.43117227,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076420441,6.21546655,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076422072,12.43116512,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076422251,12.4311846,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076423060,6.21546655,1608.9,1608.6,6.98548177]
["bitfinex","ETHUSD",1745076423267,6.21546655,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076423465,6.21588741,1608.8,1608.6,0.7689]
["bitfinex","ETHUSD",1745076423743,6.21546655,1608.9,1608.6,0.7689]
["bitfinex","ETHUSD",1745076424908,6.21722845,1608.5,1608.2,53.273]
["bitfinex","ETHUSD",1745076425379,12.43453719,1608.5,1608.2,53.273]
["bitfinex","ETHUSD",1745076425784,6.21722845,1608.5,1608.2,53.273]
["bitfinex","ETHUSD",1745076426278,12.43453932,1608.5,1608.2,53.273]
["bitfinex","ETHUSD",1745076426633,12.43453932,1608.5,1608.3,5.395]
["bitfinex","ETHUSD",1745076426841,6.881,1608.8,1608.4,1.3019]
["bitfinex","ETHUSD",1745076427039,6.12,1608.8,1608.4,1.3019]
["bitfinex","ETHUSD",1745076427282,6.21634641,1608.7,1608.4,7.51921535]
["bitfinex","ETHUSD",1745076427941,6.21587344,1608.8,1608.4,6.7672246]
["bitfinex","ETHUSD",1745076428141,6.21587344,1608.8,1608.6,0.7519]
["bitfinex","ETHUSD",1745076428359,6.21587344,1608.8,1608.7,5.395]
["bitfinex","ETHUSD",1745076436330,6.21524024,1609.0,1608.8,0.833]
["bitfinex","ETHUSD",1745076436539,12.43062808,1609.0,1608.8,0.833]
["bitfinex","ETHUSD",1745076436736,6.21524024,1609.0,1608.8,0.833]
["bitfinex","ETHUSD",1745076436941,12.43056769,1609.0,1608.8,0.833]
["bitfinex","ETHUSD",1745076437242,6.21524024,1609.0,1608.8,0.833]
["bitfinex","ETHUSD",1745076438150,12.43059223,1609.0,1608.8,0.833]
["bitfinex","ETHUSD",1745076438448,12.43056934,1609.0,1608.8,0.833]
["bitfinex","ETHUSD",1745076438609,6.21542668,1608.9,1608.8,0.833]
["bitfinex","ETHUSD",1745076440548,6.21542668,1608.9,1608.7,6.7071]
["bitfinex","ETHUSD",1745076443052,6.21542668,1608.9,1608.7,5.395]
["bitfinex","ETHUSD",1745076443255,6.21581302,1608.8,1608.7,5.395]
["bitfinex","ETHUSD",1745076445681,7.03301302,1608.8,1608.7,5.395]
["bitfinex","ETHUSD",1745076447172,6.21718231,1608.5,1608.4,5.38]
["bitfinex","ETHUSD",1745076454328,7.03396821,1608.6,1608.4,5.38]
["bitfinex","ETHUSD",1745076454487,6.21676821,1608.6,1608.4,5.38]
["bitfinex","ETHUSD",1745076455021,6.21676821,1608.6,1608.4,6.1944]
["bitfinex","ETHUSD",1745076455204,6.21697233,1608.5,1608.4,6.1944]
["bitfinex","ETHUSD",1745076455611,6.21697233,1608.5,1608.4,5.38]
["bitfinex","ETHUSD",1745076456522,6.21676821,1608.6,1608.4,5.38]
["bitfinex","ETHUSD",1745076456890,12.433644,1608.6,1608.4,5.38]
["bitfinex","ETHUSD",1745076457622,12.33635223,1608.7,1608.4,12.21673842]
["bitfinex","ETHUSD",1745076458121,12.33635223,1608.7,1608.4,5.99944]
["bitfinex","ETHUSD",1745076458726,12.33635223,1608.7,1608.4,12.21674549]
["bitfinex","ETHUSD",1745076460050,6.21598088,1608.8,1608.5,1.3754]
["bitfinex","ETHUSD",1745076460348,6.21598088,1608.8,1608.5,7.5922588]
["bitfinex","ETHUSD",1745076462043,6.21598088,1608.8,1608.5,1.3754]
["bitfinex","ETHUSD",1745076462249,6.21598088,1608.8,1608.5,0.8254]
["bitfinex","ETHUSD",1745076462578,6.21649295,1608.7,1608.5,0.8254]
["bitfinex","ETHUSD",1745076462757,12.43217143,1608.8,1608.5,0.8254]
["bitfinex","ETHUSD",1745076462945,6.21624025,1608.7,1608.5,0.8254]
["bitfinex","ETHUSD",1745076465039,6.21562522,1608.9,1608.5,2.06765868]
["bitfinex","ETHUSD",1745076465238,6.21562522,1608.9,1608.6,6.21654755]
["bitfinex","ETHUSD",1745076465568,12.43133836,1608.9,1608.5,12.05645214]
["bitfinex","ETHUSD",1745076465866,12.43131647,1608.9,1608.5,12.05642825]
["bitfinex","ETHUSD",1745076467067,6.21510541,1609.0,1608.6,6.76640697]
["bitfinex","ETHUSD",1745076467263,6.21544782,1608.9,1608.6,6.76645019]
["bitfinex","ETHUSD",1745076468472,12.43119943,1608.9,1608.6,0.55]
["bitfinex","ETHUSD",1745076468769,6.21519868,1609.0,1608.7,0.8253]
["bitfinex","ETHUSD",1745076468978,6.21519868,1609.0,1608.8,5.38]
["bitfinex","ETHUSD",1745076469830,12.43051273,1609.0,1608.8,5.38]
["bitfinex","ETHUSD",1745076470168,6.21519868,1609.0,1608.8,5.38]
["bitfinex","ETHUSD",1745076470373,6.21542668,1608.9,1608.8,5.38]
["bitfinex","ETHUSD",1745076470558,6.21519868,1609.0,1608.8,5.38]
["bitfinex","ETHUSD",1745076471178,12.43056492,1609.0,1608.8,5.38]
["bitfinex","ETHUSD",1745076471478,6.21519868,1609.0,1608.8,5.38]
["bitfinex","ETHUSD",1745076471641,12.42988592,1609.1,1608.8,5.38]
["bitfinex","ETHUSD",1745076471976,6.21488003,1609.1,1608.8,5.38]
["bitfinex","ETHUSD",1745076472179,6.21517343,1609.0,1608.8,5.38]
["bitfinex","ETHUSD",1745076473179,12.42894444,1609.2,1608.9,0.7569]
["bitfinex","ETHUSD",1745076473366,12.42895201,1609.2,1608.9,0.7569]
["bitfinex","ETHUSD",1745076473563,6.21440798,1609.2,1608.9,0.7569]
["bitfinex","ETHUSD",1745076473806,13.13902622,1609.3,1608.9,6.9720335]
["bitfinex","ETHUSD",1745076473970,19.35321389,1609.3,1608.9,6.9720335]
["bitfinex","ETHUSD",1745076474279,6.21437033,1609.2,1608.9,6.9720335]
["bitfinex","ETHUSD",1745076476375,12.33412622,1609.3,1609.0,7.017336]
["bitfinex","ETHUSD",1745076476574,6.12,1609.3,1609.0,7.017336]
["bitfinex","ETHUSD",1745076476877,6.21330828,1609.5,1609.1,6.76448021]
["bitfinex","ETHUSD",1745076477054,6.21354894,1609.4,1609.2,5.34]
["bitfinex","ETHUSD",1745076477608,6.21330828,1609.5,1609.2,5.34]
["bitfinex","ETHUSD",1745076478395,12.42670305,1609.5,1609.2,5.34]
["bitfinex","ETHUSD",1745076478691,6.21330828,1609.5,1609.2,5.34]
["bitfinex","ETHUSD",1745076478998,6.21291587,1609.6,1609.3,0.8023]
["bitfinex","ETHUSD",1745076479201,6.12,1609.7,1609.3,12.03049029]
["bitfinex","ETHUSD",1745076479358,12.332458,1609.7,1609.5,0.8023]
["bitfinex","ETHUSD",1745076479555,6.212458,1609.7,1609.6,5.34]
["bitfinex","ETHUSD",1745076482195,6.21711346,1609.8,1609.6,6.1453]
["bitfinex","ETHUSD",1745076482383,6.21711346,1609.8,1609.6,5.34]
["bitfinex","ETHUSD",1745076483907,0.005,1609.8,1609.7,0.55]
["bitfinex","ETHUSD",1745076484064,0.005,1609.8,1609.7,15.58195237]
["bitfinex","ETHUSD",1745076486686,0.005,1609.8,1609.7,15.9056377]
["bitfinex","ETHUSD",1745076489196,0.005,1609.8,1609.7,9.1433]
["bitfinex","ETHUSD",1745076489991,0.005,1609.8,1609.7,15.3556377]
["bitfinex","ETHUSD",1745076490368,0.005,1609.8,1609.7,9.1433]
["bitfinex","ETHUSD",1745076490566,0.005,1609.8,1609.7,15.3556377]
["bitfinex","ETHUSD",1745076490870,0.005,1609.8,1609.7,9.1433]
["bitfinex","ETHUSD",1745076491106,0.005,1609.8,1609.6,0.774]
["bitfinex","ETHUSD",1745076491279,0.005,1609.8,1609.4,6.21328691]
["bitfinex","ETHUSD",1745076491280,6.2172688,1609.8,1609.7,5.338]
["bitfinex","ETHUSD",1745076491493,8.22977026,1609.8,1609.7,5.338]
["bitfinex","ETHUSD",1745076500626,12.42686677,1609.5,1609.3,5.307]
["bitfinex","ETHUSD",1745076500781,6.21296102,1609.6,1609.3,5.307]
["bitfinex","ETHUSD",1745076500987,6.21249863,1609.7,1609.4,1.3534]
["bitfinex","ETHUSD",1745076501186,6.21249863,1609.7,1609.4,7.56689081]
["bitfinex","ETHUSD",1745076501398,6.21249863,1609.7,1609.4,1.3534]
["bitfinex","ETHUSD",1745076501913,12.42514101,1609.7,1609.4,1.3534]
["bitfinex","ETHUSD",1745076502415,6.21249863,1609.7,1609.4,7.56688858]
["bitfinex","ETHUSD",1745076503412,6.21249863,1609.7,1609.4,1.3534]
["bitfinex","ETHUSD",1745076503617,6.21249863,1609.7,1609.3,11.52063669]
["bitfinex","ETHUSD",1745076503618,6.21297586,1609.6,1609.3,5.307]
["bitfinex","ETHUSD",1745076503845,6.21394826,1609.3,1609.1,6.1104]
["bitfinex","ETHUSD",1745076504010,12.42751447,1609.4,1609.1,6.1104]
["bitfinex","ETHUSD",1745076504401,6.21391488,1609.3,1609.1,6.1104]
["bitfinex","ETHUSD",1745076505884,6.21426795,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076509794,6.21391488,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076511221,12.42813998,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076511423,6.21426795,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076514020,6.21391488,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076514220,6.21373312,1609.4,1609.1,5.307]
["bitfinex","ETHUSD",1745076515909,6.21373312,1609.4,1609.1,6.1323]
["bitfinex","ETHUSD",1745076516638,6.12,1609.5,1609.2,0.8253]
["bitfinex","ETHUSD",1745076516838,6.12,1609.5,1609.2,0.88744303]
["bitfinex","ETHUSD",1745076517000,6.12,1609.5,1609.3,6.21375811]
["bitfinex","ETHUSD",1745076517532,6.12,1609.5,1609.2,7.03940367]
["bitfinex","ETHUSD",1745076517533,6.12,1609.5,1609.2,13.25350734]
["bitfinex","ETHUSD",1745076517931,6.12,1609.5,1609.3,6.21383282]
["bitfinex","ETHUSD",1745076518235,12.33332816,1609.5,1609.2,7.03950831]
["bitfinex","ETHUSD",1745076518422,6.12,1609.5,1609.2,7.03950831]
["bitfinex","ETHUSD",1745076518618,6.12,1609.5,1609.2,7.10149911]
["bitfinex","ETHUSD",1745076518843,6.12,1609.5,1609.3,6.2136857]
["bitfinex","ETHUSD",1745076519005,6.12,1609.5,1609.2,13.25347252]
["bitfinex","ETHUSD",1745076519323,6.12,1609.5,1609.2,13.25336997]
["bitfinex","ETHUSD",1745076519629,6.12,1609.5,1609.2,7.039305]
["bitfinex","ETHUSD",1745076520328,6.21287357,1609.6,1609.2,7.039305]
["bitfinex","ETHUSD",1745076520632,6.21287357,1609.6,1609.3,6.2137026]
["bitfinex","ETHUSD",1745076521012,6.21287357,1609.6,1609.2,7.039305]
["bitfinex","ETHUSD",1745076521198,6.21325423,1609.5,1609.2,7.039305]
["bitfinex","ETHUSD",1745076521400,6.21325423,1609.5,1609.2,0.8253]
["bitfinex","ETHUSD",1745076521933,6.21287357,1609.6,1609.3,6.21386829]
["bitfinex","ETHUSD",1745076522734,6.21287357,1609.6,1609.1,10.87131467]
["bitfinex","ETHUSD",1745076522735,6.21380497,1609.4,1609.1,6.6364]
["bitfinex","ETHUSD",1745076523531,0.7661,1609.5,1609.0,62.339]
["bitfinex","ETHUSD",1745076523735,6.21272365,1609.6,1609.0,62.339]
["bitfinex","ETHUSD",1745076523736,6.21419869,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076523909,0.62141987,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076524102,6.98029869,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076524702,6.21426795,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076525139,6.98029869,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076525633,6.21426795,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076540453,19.31432739,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076540639,13.10016625,1609.3,1609.1,5.307]
["bitfinex","ETHUSD",1745076540849,6.21426795,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076542252,8.14571137,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076545120,8.97131137,1609.2,1609.1,5.307]
["bitfinex","ETHUSD",1745076546128,6.21558855,1608.9,1608.7,0.7992]
["bitfinex","ETHUSD",1745076546422,7.04118855,1608.9,1608.8,5.298]
["bitfinex","ETHUSD",1745076556578,6.21558855,1608.9,1608.8,5.298]
["bitfinex","ETHUSD",1745076564593,8.15709962,1608.9,1608.8,5.298]
["bitfinex","ETHUSD",1745076566784,6.21679531,1608.6,1608.5,5.247]
["bitfinex","ETHUSD",1745076570411,12.33679531,1608.6,1608.5,5.247]
["bitfinex","ETHUSD",1745076575634,12.33679531,1608.6,1608.4,0.97070022]
["bitfinex","ETHUSD",1745076575635,6.21697233,1608.5,1608.4,0.97070022]
["bitfinex","ETHUSD",1745076575804,9.51962651,1608.5,1608.4,6.21870022]
["bitfinex","ETHUSD",1745076576403,14.53394118,1608.5,1608.4,0.97070022]
["bitfinex","ETHUSD",1745076577339,6.21813207,1608.2,1608.1,5.248]
["bitfinex","ETHUSD",1745076577847,6.21813207,1608.2,1608.1,6.21951444]
["bitfinex","ETHUSD",1745076578142,12.33813207,1608.2,1608.1,6.21951444]
["bitfinex","ETHUSD",1745076578322,14.89809162,1608.2,1608.1,6.21951444]
["bitfinex","ETHUSD",1745076579467,12.33813207,1608.2,1608.1,6.21951444]
["bitfinex","ETHUSD",1745076580771,6.12,1608.2,1608.1,6.99021444]
["bitfinex","ETHUSD",1745076581764,6.21793172,1608.3,1608.1,6.99021444]
["bitfinex","ETHUSD",1745076583466,6.21793172,1608.3,1608.1,1.74221444]
["bitfinex","ETHUSD",1745076583671,6.21793172,1608.3,1608.2,5.249]
["bitfinex","ETHUSD",1745076585871,12.33708481,1608.5,1608.3,0.7707]
["bitfinex","ETHUSD",1745076588848,6.21708481,1608.5,1608.3,0.7707]
["bitfinex","ETHUSD",1745076589982,12.33640961,1608.7,1608.3,6.21751906]
["bitfinex","ETHUSD",1745076590151,1.94151107,1608.9,1608.4,7.00245775]
["bitfinex","ETHUSD",1745076590152,6.21615046,1608.8,1608.4,7.00245775]
["bitfinex","ETHUSD",1745076590354,6.21633205,1608.7,1608.4,0.7853]
["bitfinex","ETHUSD",1745076590555,6.21633205,1608.7,1608.4,1.48558191]
["bitfinex","ETHUSD",1745076590785,6.21633205,1608.7,1608.4,7.70293188]
["bitfinex","ETHUSD",1745076591278,6.21633205,1608.7,1608.4,1.48558191]
["bitfinex","ETHUSD",1745076591482,6.21633205,1608.7,1608.4,7.70281039]
["bitfinex","ETHUSD",1745076592172,6.21608418,1608.8,1608.4,7.70281039]
["bitfinex","ETHUSD",1745076592375,6.21608418,1608.8,1608.6,0.7853]
["bitfinex","ETHUSD",1745076592580,6.21608418,1608.8,1608.6,6.0343]
["bitfinex","ETHUSD",1745076594402,6.21565956,1608.9,1608.6,6.0343]
["bitfinex","ETHUSD",1745076594560,12.43142345,1608.9,1608.6,6.0343]
["bitfinex","ETHUSD",1745076594767,6.21565956,1608.9,1608.6,6.0343]
["bitfinex","ETHUSD",1745076595261,12.43141712,1608.9,1608.6,6.0343]
["bitfinex","ETHUSD",1745076595461,6.21565956,1608.9,1608.6,6.0343]
["bitfinex","ETHUSD",1745076595676,6.21565956,1608.9,1608.6,6.93136901]
["bitfinex","ETHUSD",1745076595902,12.43142649,1608.9,1608.6,6.93136901]
["bitfinex","ETHUSD",1745076596701,6.21565956,1608.9,1608.6,6.93136901]
["bitfinex","ETHUSD",1745076598602,6.21565956,1608.9,1608.6,13.14794556]
["bitfinex","ETHUSD",1745076599402,13.1479777,1609.0,1608.6,13.14794556]
["bitfinex","ETHUSD",1745076599869,13.1479777,1609.0,1608.6,12.25087655]
["bitfinex","ETHUSD",1745076600965,6.9327,1609.0,1608.6,5.249]
["bitfinex","ETHUSD",1745076601210,7.00959941,1608.7,1608.3,0.7627]
["bitfinex","ETHUSD",1745076601406,0.7934,1608.7,1608.4,5.237]
["bitfinex","ETHUSD",1745076601625,7.00971813,1608.7,1608.4,5.237]
["bitfinex","ETHUSD",1745076601832,8.33229384,1608.7,1608.4,5.237]
["bitfinex","ETHUSD",1745076603228,2.11597571,1608.7,1608.4,5.237]
["bitfinex","ETHUSD",1745076604336,12.33528902,1609.0,1608.6,6.21648161]
["bitfinex","ETHUSD",1745076605431,6.12,1609.0,1608.6,6.21648161]
["bitfinex","ETHUSD",1745076605616,6.12,1609.0,1608.7,0.7627]
["bitfinex","ETHUSD",1745076605792,6.21486831,1609.1,1608.8,5.237]
["bitfinex","ETHUSD",1745076607829,0.7934,1609.2,1608.8,5.237]
["bitfinex","ETHUSD",1745076608002,6.12,1609.3,1608.9,6.97801721]
["bitfinex","ETHUSD",1745076608207,12.33399622,1609.3,1608.9,6.97801721]
["bitfinex","ETHUSD",1745076608421,0.7934,1609.2,1608.8,6.59967]
["bitfinex","ETHUSD",1745076608623,6.21491198,1609.1,1608.8,5.9997]
["bitfinex","ETHUSD",1745076609555,12.33405573,1609.3,1608.9,0.55]
["bitfinex","ETHUSD",1745076609873,12.33405573,1609.3,1608.9,6.76531167]
["bitfinex","ETHUSD",1745076610241,12.33405573,1609.3,1609.0,0.8192]
["bitfinex","ETHUSD",1745076610441,6.12,1609.3,1609.0,0.8192]
["bitfinex","ETHUSD",1745076611344,6.21388507,1609.3,1609.0,0.8192]
["bitfinex","ETHUSD",1745076611571,8.14797828,1609.3,1609.0,0.8192]
["bitfinex","ETHUSD",1745076611767,12.33364698,1609.4,1609.0,7.0341194]
["bitfinex","ETHUSD",1745076612360,12.33364698,1609.4,1609.0,0.8192]
["bitfinex","ETHUSD",1745076613198,12.33364698,1609.4,1609.0,7.03416205]
["bitfinex","ETHUSD",1745076613374,6.12,1609.5,1609.3,6.21360261]
["bitfinex","ETHUSD",1745076613573,6.12,1609.5,1609.4,6.0562]
["bitfinex","ETHUSD",1745076613889,6.2124634,1609.7,1609.4,6.0562]
["bitfinex","ETHUSD",1745076613890,6.21274942,1609.6,1609.4,6.0562]
["bitfinex","ETHUSD",1745076614396,12.3324634,1609.7,1609.4,6.0562]
["bitfinex","ETHUSD",1745076616085,14.1874251,1609.7,1609.4,6.0562]
["bitfinex","ETHUSD",1745076616446,7.00468834,1609.6,1609.4,5.237]
["bitfinex","ETHUSD",1745076616851,7.0046459,1609.6,1609.4,5.237]
["bitfinex","ETHUSD",1745076619367,13.21765606,1609.6,1609.4,5.237]
["bitfinex","ETHUSD",1745076619690,7.00461016,1609.6,1609.4,5.237]
["bitfinex","ETHUSD",1745076619867,6.21301016,1609.6,1609.4,5.237]
["bitfinex","ETHUSD",1745076620187,14.18744375,1609.7,1609.4,5.237]
["bitfinex","ETHUSD",1745076620395,12.33248205,1609.7,1609.5,0.8306]
["bitfinex","ETHUSD",1745076620601,12.33248205,1609.7,1609.4,5.237]
["bitfinex","ETHUSD",1745076621519,6.12,1609.7,1609.4,11.45046757]
["bitfinex","ETHUSD",1745076621801,12.33248906,1609.7,1609.4,5.237]
["bitfinex","ETHUSD",1745076622369,12.33234189,1609.7,1609.4,5.237]
["bitfinex","ETHUSD",1745076623964,6.21285368,1609.6,1609.4,5.237]
["bitfinex","ETHUSD",1745076624169,6.21310966,1609.5,1609.4,5.237]
["bitfinex","ETHUSD",1745076624876,7.00500966,1609.5,1609.4,5.237]
["bitfinex","ETHUSD",1745076625078,6.21396832,1609.3,1608.9,0.7584]
["bitfinex","ETHUSD",1745076625277,6.83536515,1609.3,1609.2,5.243]
["bitfinex","ETHUSD",1745076631124,7.62726515,1609.3,1609.2,5.243]
["bitfinex","ETHUSD",1745076632316,7.62726515,1609.3,1608.9,5.243]
["bitfinex","ETHUSD",1745076632317,6.21514638,1609.0,1608.9,5.243]
["bitfinex","ETHUSD",1745076633832,6.21481137,1609.1,1608.9,5.243]
["bitfinex","ETHUSD",1745076635136,12.42975988,1609.1,1608.9,5.243]
["bitfinex","ETHUSD",1745076636725,6.21504039,1609.0,1608.9,5.243]
["bitfinex","ETHUSD",1745076637795,6.21504039,1609.0,1608.8,53.267]
["bitfinex","ETHUSD",1745076638124,6.21504039,1609.0,1608.9,5.244]
["bitfinex","ETHUSD",1745076639328,7.53484825,1609.0,1608.9,5.244]
["bitfinex","ETHUSD",1745076639628,6.21639195,1608.7,1608.6,5.244]
["bitfinex","ETHUSD",1745076639832,12.33639195,1608.7,1608.6,5.244]
["bitfinex","ETHUSD",1745076645449,6.21697233,1608.5,1608.4,0.97104036]
["bitfinex","ETHUSD",1745076647313,19.38058798,1608.7,1608.4,0.97104036]
["bitfinex","ETHUSD",1745076647518,6.12,1608.7,1608.5,0.7977]
["bitfinex","ETHUSD",1745076647721,12.33623077,1608.7,1608.5,0.7977]
["bitfinex","ETHUSD",1745076649117,6.12,1608.7,1608.5,0.7977]
["bitfinex","ETHUSD",1745076649335,12.33483371,1609.1,1608.6,6.21658585]
["bitfinex","ETHUSD",1745076649535,12.33483371,1609.1,1608.7,12.2587075]
["bitfinex","ETHUSD",1745076649704,12.33483371,1609.1,1608.7,13.22468351]
["bitfinex","ETHUSD",1745076649910,6.21507856,1609.0,1608.7,13.22468351]
["bitfinex","ETHUSD",1745076650130,12.33483371,1609.1,1608.7,13.22468351]
["bitfinex","ETHUSD",1745076650448,18.54979397,1609.1,1608.7,13.22468351]
["bitfinex","ETHUSD",1745076650619,6.21506272,1609.0,1608.7,13.22468351]
["bitfinex","ETHUSD",1745076651544,12.33483371,1609.1,1608.7,13.22468351]
["bitfinex","ETHUSD",1745076651836,6.12,1609.1,1608.9,0.7666]
["bitfinex","ETHUSD",1745076652037,12.33413211,1609.3,1608.9,6.98188582]
["bitfinex","ETHUSD",1745076652747,12.33413211,1609.3,1609.0,6.21499852]
["bitfinex","ETHUSD",1745076652959,12.33413211,1609.3,1609.1,5.245]
["bitfinex","ETHUSD",1745076653644,18.54829465,1609.3,1609.1,5.245]
["bitfinex","ETHUSD",1745076653939,12.33413211,1609.3,1609.1,5.245]
["bitfinex","ETHUSD",1745076655143,18.54831986,1609.3,1609.1,5.245]
["bitfinex","ETHUSD",1745076655533,6.21426795,1609.2,1609.1,5.245]
["bitfinex","ETHUSD",1745076655937,6.97576795,1609.2,1609.1,5.245]
["bitfinex","ETHUSD",1745076657251,8.90675796,1609.2,1609.1,5.245]
["bitfinex","ETHUSD",1745076659546,6.2156021,1608.9,1608.7,6.0438]
["bitfinex","ETHUSD",1745076659716,1.93099001,1609.2,1608.8,5.234]
["bitfinex","ETHUSD",1745076659913,6.21458973,1609.2,1608.8,11.44960141]
["bitfinex","ETHUSD",1745076660138,6.21457782,1609.2,1608.9,0.8052]
["bitfinex","ETHUSD",1745076660740,6.21465587,1609.1,1608.9,0.8052]
["bitfinex","ETHUSD",1745076665319,6.21455406,1609.2,1608.9,0.8052]
["bitfinex","ETHUSD",1745076665750,12.33405093,1609.3,1609.0,0.7797]
["bitfinex","ETHUSD",1745076665952,12.33405093,1609.3,1609.0,6.99455704]
["bitfinex","ETHUSD",1745076667255,18.54820884,1609.3,1609.0,0.7797]
["bitfinex","ETHUSD",1745076667758,12.33405093,1609.3,1609.0,0.7797]
["bitfinex","ETHUSD",1745076668251,6.12,1609.3,1609.0,6.99452069]
["bitfinex","ETHUSD",1745076668454,12.33409164,1609.3,1609.0,6.99452069]
["bitfinex","ETHUSD",1745076668753,14.18887167,1609.3,1609.0,0.7797]
["bitfinex","ETHUSD",1745076669462,20.403059,1609.3,1609.1,5.234]
["bitfinex","ETHUSD",1745076669755,6.21426795,1609.2,1609.1,5.234]
["bitfinex","ETHUSD",1745076671430,6.21619941,1608.7,1608.6,0.7953]
["bitfinex","ETHUSD",1745076671629,6.21619941,1608.7,1608.6,5.234]
["bitfinex","ETHUSD",1745076672262,6.21619941,1608.7,1608.5,53.264]
["bitfinex","ETHUSD",1745076672263,6.21658585,1608.6,1608.5,53.264]
["bitfinex","ETHUSD",1745076673159,7.01478585,1608.6,1608.5,53.264]
["bitfinex","ETHUSD",1745076675859,13.13478585,1608.6,1608.5,53.264]
["bitfinex","ETHUSD",1745076678560,12.33658585,1608.6,1608.5,53.264]
["bitfinex","ETHUSD",1745076679769,6.21697233,1608.5,1608.4,6.20504036]
["bitfinex","ETHUSD",1745076680470,8.69400501,1608.5,1608.4,6.20504036]
["bitfinex","ETHUSD",1745076680665,14.81400501,1608.5,1608.4,6.20504036]
["bitfinex","ETHUSD",1745076680858,15.57080501,1608.5,1608.4,0.97104036]
["bitfinex","ETHUSD",1745076682458,6.21844676,1608.2,1608.0,8.235]
["bitfinex","ETHUSD",1745076682835,6.21844676,1608.2,1608.0,9.2064993]
["bitfinex","ETHUSD",1745076683270,12.33757943,1608.4,1608.1,0.8268]
["bitfinex","ETHUSD",1745076683566,12.33757943,1608.4,1608.1,7.04530829]
["bitfinex","ETHUSD",1745076683969,18.55522229,1608.4,1608.1,0.8268]
["bitfinex","ETHUSD",1745076684137,18.55528691,1608.4,1608.1,0.8268]
["bitfinex","ETHUSD",1745076684336,6.21788549,1608.3,1608.1,0.8268]
["bitfinex","ETHUSD",1745076685441,6.21788549,1608.3,1608.0,6.2064993]
["bitfinex","ETHUSD",1745076685965,6.21788549,1608.3,1608.0,7.0328993]
["bitfinex","ETHUSD",1745076686739,6.2182469,1608.2,1608.0,7.0328993]
["bitfinex","ETHUSD",1745076687257,6.21788549,1608.3,1608.0,7.0328993]
["bitfinex","ETHUSD",1745076687465,12.33752342,1608.4,1608.1,0.8264]
["bitfinex","ETHUSD",1745076687640,6.21778918,1608.3,1608.1,0.8264]
["bitfinex","ETHUSD",1745076689168,6.12,1608.4,1608.0,0.9714993]
["bitfinex","ETHUSD",1745076689169,6.21851874,1608.1,1608.0,0.9714993]
["bitfinex","ETHUSD",1745076689370,6.21851874,1608.1,1608.0,6.2334993]
["bitfinex","ETHUSD",1745076693976,6.98861874,1608.1,1608.0,6.2334993]
["bitfinex","ETHUSD",1745076694756,6.21851874,1608.1,1608.0,6.2334993]
["bitfinex","ETHUSD",1745076695360,8.1642856,1608.1,1608.0,6.2334993]
["bitfinex","ETHUSD",1745076696289,14.2842856,1608.1,1608.0,6.2334993]
["bitfinex","ETHUSD",1745076698793,14.2842856,1608.1,1608.0,0.9714993]
["bitfinex","ETHUSD",1745076698794,20.10130027,1608.1,1608.0,0.9714993]
["bitfinex","ETHUSD",1745076699368,6.21929224,1607.9,1607.8,53.27]
["bitfinex","ETHUSD",1745076699690,13.14199224,1607.9,1607.8,0.97168791]
["bitfinex","ETHUSD",1745076699860,14.38583056,1607.9,1607.8,0.97168791]
["bitfinex","ETHUSD",1745076700788,19.40014523,1607.9,1607.8,0.97168791]
["bitfinex","ETHUSD",1745076702191,19.37314523,1607.9,1607.8,0.97168791]
["bitfinex","ETHUSD",1745076702390,12.43972512,1607.8,1607.3,6.0722]
["bitfinex","ETHUSD",1745076702597,6.22120532,1607.5,1607.3,6.0722]
["bitfinex","ETHUSD",1745076702753,6.22111611,1607.5,1607.3,6.0722]
["bitfinex","ETHUSD",1745076702964,6.22111611,1607.5,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076705198,6.22063728,1607.6,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076705991,6.22083981,1607.5,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076706194,0.7757,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076706195,6.22028655,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076706404,6.22028655,1607.7,1607.4,7.19302138]
["bitfinex","ETHUSD",1745076707197,6.22028655,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076707595,12.44070889,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076707800,6.22028655,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076708399,6.22059232,1607.6,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076708890,12.44072627,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076709104,6.22028655,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076709273,12.44065987,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076709477,6.22028655,1607.7,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076709798,6.22028655,1607.7,1607.4,7.19298038]
["bitfinex","ETHUSD",1745076710003,12.33987793,1607.8,1607.5,0.8043]
["bitfinex","ETHUSD",1745076710579,12.33987793,1607.8,1607.5,7.02497235]
["bitfinex","ETHUSD",1745076712709,6.12,1607.8,1607.4,0.97191303]
["bitfinex","ETHUSD",1745076712900,6.12,1607.8,1607.5,1.41649792]
["bitfinex","ETHUSD",1745076713079,6.12,1607.8,1607.7,0.8043]
["bitfinex","ETHUSD",1745076713274,6.2190552,1608.0,1607.7,6.0683]
["bitfinex","ETHUSD",1745076714191,6.2190552,1608.0,1607.7,12.28833192]
["bitfinex","ETHUSD",1745076714389,6.21865658,1608.1,1607.7,12.28833192]
["bitfinex","ETHUSD",1745076714578,7.52920224,1608.1,1607.8,6.21967868]
["bitfinex","ETHUSD",1745076715011,7.52920224,1608.1,1607.7,18.50820446]
["bitfinex","ETHUSD",1745076715711,12.43744677,1608.1,1607.7,12.28825223]
["bitfinex","ETHUSD",1745076715886,6.21898125,1608.0,1607.7,12.28825223]
["bitfinex","ETHUSD",1745076716706,6.21865658,1608.1,1607.7,12.28813226]
["bitfinex","ETHUSD",1745076717005,13.1051971,1608.2,1607.8,6.21955433]
["bitfinex","ETHUSD",1745076718108,6.21863277,1608.1,1607.8,6.21955433]
["bitfinex","ETHUSD",1745076718313,8.15101576,1608.1,1607.7,6.0683]
["bitfinex","ETHUSD",1745076718612,6.8868,1608.2,1607.9,0.8072]
["bitfinex","ETHUSD",1745076718613,18.55678933,1608.2,1607.9,0.8072]
["bitfinex","ETHUSD",1745076718799,6.21852038,1608.1,1607.9,0.8072]
["bitfinex","ETHUSD",1745076719711,6.21852038,1608.1,1607.7,12.27724505]
["bitfinex","ETHUSD",1745076720011,6.21852038,1608.1,1607.7,12.33940306]
["bitfinex","ETHUSD",1745076720602,6.21852038,1608.1,1607.7,12.277211]
["bitfinex","ETHUSD",1745076720995,6.21852038,1608.1,1607.8,6.21951701]
["bitfinex","ETHUSD",1745076721192,12.33836627,1608.2,1607.8,6.21951701]
["bitfinex","ETHUSD",1745076721378,6.12,1608.2,1607.9,7.01255355]
["bitfinex","ETHUSD",1745076721583,13.11363506,1608.3,1607.9,13.23164298]
["bitfinex","ETHUSD",1745076721809,19.33168622,1608.3,1607.9,7.01248943]
["bitfinex","ETHUSD",1745076722183,13.11363506,1608.3,1607.9,7.01248943]
["bitfinex","ETHUSD",1745076722406,13.11346112,1608.3,1608.0,6.21875077]
["bitfinex","ETHUSD",1745076722604,13.11346112,1608.3,1608.1,5.236]
["bitfinex","ETHUSD",1745076722605,12.33776112,1608.3,1608.1,5.236]
["bitfinex","ETHUSD",1745076723215,6.12,1608.3,1608.1,5.236]
["bitfinex","ETHUSD",1745076723379,6.12,1608.3,1608.1,18.46610212]
["bitfinex","ETHUSD",1745076723380,5.14847033,1608.3,1608.1,18.46610212]
["bitfinex","ETHUSD",1745076723583,12.17408077,1608.5,1608.1,12.24771591]
["bitfinex","ETHUSD",1745076723789,18.39132362,1608.5,1608.1,12.24771591]
["bitfinex","ETHUSD",1745076723990,18.39132362,1608.5,1608.2,6.21807006]
["bitfinex","ETHUSD",1745076723991,5.14847033,1608.5,1608.2,6.21807006]
["bitfinex","ETHUSD",1745076724195,11.36559102,1608.5,1608.2,6.21807006]
["bitfinex","ETHUSD",1745076724717,11.36559102,1608.5,1608.3,0.7615]
["bitfinex","ETHUSD",1745076725200,12.1228889,1608.9,1608.5,6.21677321]
["bitfinex","ETHUSD",1745076725384,6.21594943,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076725588,6.21594943,1608.8,1608.5,11.45296673]
["bitfinex","ETHUSD",1745076726917,6.21594943,1608.8,1608.5,12.21446673]
["bitfinex","ETHUSD",1745076727116,6.21594943,1608.8,1608.5,5.9975]
["bitfinex","ETHUSD",1745076728706,6.21658585,1608.6,1608.5,5.236]
["bitfinex","ETHUSD",1745076728910,8.04989752,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076729098,6.21622065,1608.7,1608.5,5.236]
["bitfinex","ETHUSD",1745076729299,8.04989752,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076730002,12.12282669,1608.9,1608.5,11.4528286]
["bitfinex","ETHUSD",1745076730484,18.33861859,1608.9,1608.5,11.4528286]
["bitfinex","ETHUSD",1745076730685,6.21587307,1608.8,1608.5,11.4528286]
["bitfinex","ETHUSD",1745076730887,6.21623647,1608.7,1608.5,5.236]
["bitfinex","ETHUSD",1745076731519,6.21587307,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076731723,0.8092,1608.7,1608.5,5.236]
["bitfinex","ETHUSD",1745076732015,6.21658585,1608.6,1608.5,5.236]
["bitfinex","ETHUSD",1745076732324,0.8092,1608.7,1608.5,5.236]
["bitfinex","ETHUSD",1745076732325,7.02563121,1608.7,1608.5,5.236]
["bitfinex","ETHUSD",1745076732904,7.35243301,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076733092,14.37774132,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076733619,7.35243301,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076734135,13.56858121,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076734430,7.35243301,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076734606,12.17332147,1608.9,1608.5,5.236]
["bitfinex","ETHUSD",1745076734806,6.2158852,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076735189,12.17332147,1608.9,1608.5,11.45283924]
["bitfinex","ETHUSD",1745076735528,18.38912105,1608.9,1608.5,11.45283924]
["bitfinex","ETHUSD",1745076735920,6.21585147,1608.8,1608.5,11.45283924]
["bitfinex","ETHUSD",1745076736329,6.21636176,1608.7,1608.5,5.236]
["bitfinex","ETHUSD",1745076737309,12.43220643,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076737626,6.21626445,1608.7,1608.5,5.236]
["bitfinex","ETHUSD",1745076737825,6.21601193,1608.8,1608.5,5.236]
["bitfinex","ETHUSD",1745076738028,6.96701696,1609.4,1608.9,6.21512237]
["bitfinex","ETHUSD",1745076738216,6.96701696,1609.4,1608.8,0.7813]
["bitfinex","ETHUSD",1745076738217,6.96623129,1609.6,1609.1,6.99576319]
["bitfinex","ETHUSD",1745076738528,6.96579509,1609.7,1609.3,0.7813]
["bitfinex","ETHUSD",1745076738929,6.21273555,1609.6,1609.3,0.7813]
["bitfinex","ETHUSD",1745076739146,6.21299643,1609.6,1609.3,0.7813]
["bitfinex","ETHUSD",1745076739303,6.21290457,1609.6,1609.2,1.48087632]
["bitfinex","ETHUSD",1745076739620,6.21290054,1609.6,1609.2,1.54301794]
["bitfinex","ETHUSD",1745076739823,6.21353807,1609.4,1609.2,0.7813]
["bitfinex","ETHUSD",1745076740003,0.7533,1609.7,1609.2,0.7813]
["bitfinex","ETHUSD",1745076740203,6.21340492,1609.5,1609.2,0.7813]
["bitfinex","ETHUSD",1745076740449,6.21373029,1609.4,1609.2,0.7813]
["bitfinex","ETHUSD",1745076742153,6.21373029,1609.4,1609.1,0.7517]
["bitfinex","ETHUSD",1745076743158,6.21465415,1609.1,1608.9,0.7517]
["bitfinex","ETHUSD",1745076743326,6.21446414,1609.2,1608.7,59.5407]
["bitfinex","ETHUSD",1745076743536,6.21446414,1609.2,1608.8,3.0]
["bitfinex","ETHUSD",1745076743854,6.21474374,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1745076744056,6.21474374,1609.1,1608.7,65.75673454]
["bitfinex","ETHUSD",1745076744057,6.21562375,1608.9,1608.7,59.5407]
["bitfinex","ETHUSD",1745076744726,6.21581302,1608.8,1608.7,5.512]
["bitfinex","ETHUSD",1745076745628,6.21635105,1608.7,1608.5,0.8297]
["bitfinex","ETHUSD",1745076745826,6.21635105,1608.7,1608.4,5.513]
["bitfinex","ETHUSD",1745076745827,6.21697233,1608.5,1608.4,5.513]
["bitfinex","ETHUSD",1745076746047,6.21677044,1608.6,1608.1,6.3427]
["bitfinex","ETHUSD",1745076746333,6.21713467,1608.5,1608.1,12.56117597]
["bitfinex","ETHUSD",1745076746664,6.21677044,1608.6,1608.2,0.06217513]
["bitfinex","ETHUSD",1745076747057,12.43368158,1608.6,1608.1,12.56100672]
["bitfinex","ETHUSD",1745076747254,6.21677044,1608.6,1608.1,12.56100672]
["bitfinex","ETHUSD",1745076747644,11.36478432,1608.7,1608.2,0.8297]
["bitfinex","ETHUSD",1745076747851,11.36478432,1608.7,1608.4,0.8297]
["bitfinex","ETHUSD",1745076748047,5.14847033,1608.7,1608.4,0.8918701]
["bitfinex","ETHUSD",1745076748261,5.96037033,1609.2,1608.7,6.2160479]
["bitfinex","ETHUSD",1745076748436,6.21480881,1609.1,1608.7,6.21617258]
["bitfinex","ETHUSD",1745076748631,6.21480881,1609.1,1608.7,7.22075984]
["bitfinex","ETHUSD",1745076749161,6.21480881,1609.1,1608.7,7.28291449]
["bitfinex","ETHUSD",1745076749528,6.21480881,1609.1,1608.7,7.22075984]
["bitfinex","ETHUSD",1745076749956,6.21480881,1609.1,1608.7,7.28291447]
["bitfinex","ETHUSD",1745076750162,6.21480881,1609.1,1608.7,7.22075984]
["bitfinex","ETHUSD",1745076750367,12.42977116,1609.1,1608.7,1.00458726]
["bitfinex","ETHUSD",1745076750571,6.21480881,1609.1,1608.7,1.00458726]
["bitfinex","ETHUSD",1745076750738,6.21480881,1609.1,1608.7,1.06674188]
["bitfinex","ETHUSD",1745076750939,6.21480881,1609.1,1608.7,1.00458726]
["bitfinex","ETHUSD",1745076751138,6.21480881,1609.1,1608.7,1.06674187]
["bitfinex","ETHUSD",1745076751338,6.21480881,1609.1,1608.7,1.00458726]
["bitfinex","ETHUSD",1745076751553,6.21480881,1609.1,1608.7,7.28288544]
["bitfinex","ETHUSD",1745076751853,12.17479639,1609.2,1608.7,7.28288544]
["bitfinex","ETHUSD",1745076752038,12.17479639,1609.2,1608.7,7.22073084]
["bitfinex","ETHUSD",1745076752233,18.3894157,1609.2,1608.8,0.7782]
["bitfinex","ETHUSD",1745076752452,6.21470729,1609.1,1608.8,0.7782]
["bitfinex","ETHUSD",1745076753162,6.21520445,1609.0,1608.8,0.7782]
["bitfinex","ETHUSD",1745076754458,6.21470729,1609.1,1608.8,0.7782]
["bitfinex","ETHUSD",1745076756558,12.42967328,1609.1,1608.8,0.7782]
["bitfinex","ETHUSD",1745076757237,6.21470729,1609.1,1608.8,0.7782]
["bitfinex","ETHUSD",1745076757660,6.2150495,1609.0,1608.8,0.7782]
["bitfinex","ETHUSD",1745076758051,12.17475283,1609.2,1608.8,0.7782]
["bitfinex","ETHUSD",1745076758241,6.21401832,1609.3,1608.9,11.72827693]
["bitfinex","ETHUSD",1745076759045,6.21401832,1609.3,1609.0,6.21503198]
["bitfinex","ETHUSD",1745076759364,6.21401832,1609.3,1608.9,5.513]
["bitfinex","ETHUSD",1745076759534,6.21429083,1609.2,1608.9,6.51758726]
["bitfinex","ETHUSD",1745076759733,6.21429083,1609.2,1608.9,12.73300997]
["bitfinex","ETHUSD",1745076759962,6.21401832,1609.3,1608.9,12.73300997]
["bitfinex","ETHUSD",1745076760562,12.42826006,1609.3,1608.9,12.73300997]
["bitfinex","ETHUSD",1745076760761,6.21401832,1609.3,1608.9,12.73300997]
["bitfinex","ETHUSD",1745076761468,6.21504039,1609.0,1608.9,5.513]
["bitfinex","ETHUSD",1745076762637,6.21504039,1609.0,1608.6,6.2895]
["bitfinex","ETHUSD",1745076762638,6.21558813,1608.9,1608.6,6.2895]
["bitfinex","ETHUSD",1745076762838,6.21558813,1608.9,1608.6,6.35165877]
["bitfinex","ETHUSD",1745076763338,6.21504039,1609.0,1608.6,12.56803795]
["bitfinex","ETHUSD",1745076763541,6.21504039,1609.0,1608.6,18.72225201]
["bitfinex","ETHUSD",1745076763867,6.21504039,1609.0,1608.6,12.50587283]
["bitfinex","ETHUSD",1745076764443,6.21545211,1608.9,1608.6,12.50587283]
["bitfinex","ETHUSD",1745076764769,6.21504039,1609.0,1608.6,12.50587283]
["bitfinex","ETHUSD",1745076765848,12.43037312,1609.0,1608.6,12.50587283]
["bitfinex","ETHUSD",1745076766147,6.21544748,1608.9,1608.6,12.50587283]
["bitfinex","ETHUSD",1745076767171,6.21544748,1608.9,1608.6,6.2895]
["bitfinex","ETHUSD",1745076767336,6.21619941,1608.7,1608.6,5.512]
["bitfinex","ETHUSD",1745076768280,6.21599187,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076769070,6.21586122,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076769270,11.363917,1608.9,1608.6,5.512]
["bitfinex","ETHUSD",1745076769475,11.363917,1608.9,1608.6,11.72857873]
["bitfinex","ETHUSD",1745076769643,11.363917,1608.9,1608.6,5.512]
["bitfinex","ETHUSD",1745076769968,6.21596091,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076770573,11.36412729,1608.9,1608.6,5.512]
["bitfinex","ETHUSD",1745076770765,17.5798615,1608.9,1608.6,5.512]
["bitfinex","ETHUSD",1745076770971,6.21607934,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076771167,12.43218697,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076771565,6.21607934,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076771761,7.35253431,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076771954,6.21619941,1608.7,1608.6,5.512]
["bitfinex","ETHUSD",1745076772359,7.35253431,1608.8,1608.6,5.512]
["bitfinex","ETHUSD",1745076772746,6.21619941,1608.7,1608.6,5.512]
["bitfinex","ETHUSD",1745076774751,6.21735886,1608.4,1608.3,6.2081]
["bitfinex","ETHUSD",1745076774942,6.21735886,1608.4,1608.3,5.442]
["bitfinex","ETHUSD",1745076775956,6.2171342,1608.5,1608.3,5.442]
["bitfinex","ETHUSD",1745076776970,6.83840533,1608.6,1608.3,5.442]
["bitfinex","ETHUSD",1745076777385,6.21642889,1608.7,1608.4,0.7661]
["bitfinex","ETHUSD",1745076777946,6.21660966,1608.6,1608.4,0.7661]
["bitfinex","ETHUSD",1745076778152,6.21642889,1608.7,1608.4,0.7661]
["bitfinex","ETHUSD",1745076778875,7.35241746,1608.8,1608.4,0.7661]
["bitfinex","ETHUSD",1745076778876,7.35241746,1608.8,1608.4,6.98330211]
["bitfinex","ETHUSD",1745076779080,6.2162113,1608.7,1608.4,6.98330211]
["bitfinex","ETHUSD",1745076779478,6.21596249,1608.8,1608.4,6.98316349]
["bitfinex","ETHUSD",1745076779683,12.43212521,1608.8,1608.4,6.98316349]
["bitfinex","ETHUSD",1745076779981,6.21623071,1608.7,1608.4,6.98316349]
["bitfinex","ETHUSD",1745076780282,5.14847033,1608.9,1608.6,6.21646495]
["bitfinex","ETHUSD",1745076780601,11.36390504,1608.9,1608.7,0.8085]
["bitfinex","ETHUSD",1745076780802,7.0285204,1609.0,1608.7,0.8085]
["bitfinex","ETHUSD",1745076781079,13.24389693,1609.0,1608.7,0.8085]
["bitfinex","ETHUSD",1745076781666,6.21555162,1608.9,1608.7,0.8085]
["bitfinex","ETHUSD",1745076783085,13.24393591,1609.0,1608.7,0.8085]
["bitfinex","ETHUSD",1745076783281,6.21547976,1608.9,1608.7,0.8085]
["bitfinex","ETHUSD",1745076783482,5.14847033,1609.1,1608.9,0.8085]
["bitfinex","ETHUSD",1745076783853,11.36328068,1609.1,1608.9,0.8085]
["bitfinex","ETHUSD",1745076785158,5.14847033,1609.1,1608.9,0.8085]
["bitfinex","ETHUSD",1745076785459,11.36325134,1609.1,1608.9,0.8085]
["bitfinex","ETHUSD",1745076787558,11.36325134,1609.1,1608.7,9.27809075]
["bitfinex","ETHUSD",1745076787559,6.21504039,1609.0,1608.8,0.7775]
["bitfinex","ETHUSD",1745076787767,6.21504039,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1745076787768,6.21544414,1608.9,1608.6,6.2195]
["bitfinex","ETHUSD",1745076787966,6.21619941,1608.7,1608.6,6.2195]
["bitfinex","ETHUSD",1745076788186,6.21619941,1608.7,1608.6,5.442]
["bitfinex","ETHUSD",1745076788389,6.98919941,1608.7,1608.6,5.442]
["bitfinex","ETHUSD",1745076788955,6.21619941,1608.7,1608.6,5.442]
["bitfinex","ETHUSD",1745076789688,6.2160752,1608.8,1608.6,5.442]
["bitfinex","ETHUSD",1745076790083,11.36411284,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076790685,5.14847033,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076790984,5.14847033,1608.9,1608.7,13.24314081]
["bitfinex","ETHUSD",1745076791159,5.14847033,1608.9,1608.7,7.02695489]
["bitfinex","ETHUSD",1745076791565,5.14847033,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076791960,11.36402005,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076792378,5.14847033,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076792677,11.36390956,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076793092,17.57897961,1609.0,1608.7,0.8109]
["bitfinex","ETHUSD",1745076793263,6.21543437,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076793690,11.36366725,1609.0,1608.7,0.8109]
["bitfinex","ETHUSD",1745076793895,17.57901294,1609.0,1608.7,0.8109]
["bitfinex","ETHUSD",1745076794395,6.21550136,1608.9,1608.7,0.8109]
["bitfinex","ETHUSD",1745076794797,11.36366725,1609.0,1608.7,6.2529]
["bitfinex","ETHUSD",1745076794998,11.36366725,1609.0,1608.7,12.46909529]
["bitfinex","ETHUSD",1745076795898,6.21555796,1608.9,1608.7,6.2529]
["bitfinex","ETHUSD",1745076796077,11.36366725,1609.0,1608.7,6.2529]
["bitfinex","ETHUSD",1745076796668,6.21543608,1608.9,1608.7,6.2529]
["bitfinex","ETHUSD",1745076796892,6.21581302,1608.8,1608.7,5.442]
["bitfinex","ETHUSD",1745076797096,6.21543608,1608.9,1608.7,5.442]
["bitfinex","ETHUSD",1745076797291,6.21581302,1608.8,1608.7,5.442]
["bitfinex","ETHUSD",1745076798175,8.05472308,1608.9,1608.7,5.442]
["bitfinex","ETHUSD",1745076798995,11.36366616,1609.0,1608.7,11.65816043]
["bitfinex","ETHUSD",1745076799294,11.36366616,1609.0,1608.8,0.7501]
["bitfinex","ETHUSD",1745076799295,11.36355451,1609.0,1608.8,0.7501]
["bitfinex","ETHUSD",1745076800069,6.21542668,1608.9,1608.8,0.7501]
["bitfinex","ETHUSD",1745076801006,6.21581302,1608.8,1608.7,5.442]
["bitfinex","ETHUSD",1745076801384,6.97551302,1608.8,1608.7,5.442]
["bitfinex","ETHUSD",1745076801582,8.91616829,1608.8,1608.7,5.442]
["bitfinex","ETHUSD",1745076801791,6.21542668,1608.9,1608.7,6.2375]
["bitfinex","ETHUSD",1745076802104,6.21545942,1608.9,1608.7,6.2375]
["bitfinex","ETHUSD",1745076802698,11.36366734,1609.0,1608.7,6.2375]
["bitfinex","ETHUSD",1745076802893,17.57901942,1609.0,1608.7,6.2375]
["bitfinex","ETHUSD",1745076803198,11.36366734,1609.0,1608.7,6.2375]
["bitfinex","ETHUSD",1745076803810,12.43130327,1608.9,1608.7,6.2375]
["bitfinex","ETHUSD",1745076803978,6.21558458,1608.9,1608.7,6.2375]
["bitfinex","ETHUSD",1745076804603,6.21558458,1608.9,1608.7,5.442]
["bitfinex","ETHUSD",1745076804604,6.97551302,1608.8,1608.7,5.442]
["bitfinex","ETHUSD",1745076811142,6.21697233,1608.5,1608.4,6.1613]
["bitfinex","ETHUSD",1745076811303,6.21640051,1608.7,1608.4,0.8206]
["bitfinex","ETHUSD",1745076811911,6.21673807,1608.6,1608.4,0.8206]
["bitfinex","ETHUSD",1745076813194,6.21640051,1608.7,1608.4,0.8206]
["bitfinex","ETHUSD",1745076814797,6.21669617,1608.6,1608.4,0.8206]
["bitfinex","ETHUSD",1745076815627,6.21697233,1608.5,1608.4,0.8206]
["bitfinex","ETHUSD",1745076815833,6.21669617,1608.6,1608.4,0.8206]
["bitfinex","ETHUSD",1745076816325,6.21697233,1608.5,1608.4,0.8206]
["bitfinex","ETHUSD",1745076816536,6.21735886,1608.4,1608.3,5.366]
["bitfinex","ETHUSD",1745076816710,6.21792223,1608.3,1608.0,6.1852]
["bitfinex","ETHUSD",1745076816908,6.21779348,1608.3,1608.0,6.1852]
["bitfinex","ETHUSD",1745076817108,6.21779348,1608.3,1608.0,6.24738153]
["bitfinex","ETHUSD",1745076817633,6.21779348,1608.3,1608.0,6.1852]
["bitfinex","ETHUSD",1745076817933,12.13940616,1608.5,1608.1,6.21832893]
["bitfinex","ETHUSD",1745076818101,12.13940616,1608.5,1608.2,0.8192]
["bitfinex","ETHUSD",1745076818102,11.36570616,1608.5,1608.2,0.8192]
["bitfinex","ETHUSD",1745076818303,6.21740931,1608.4,1608.2,0.8192]
["bitfinex","ETHUSD",1745076819438,17.58286925,1608.5,1608.2,0.8192]
["bitfinex","ETHUSD",1745076819731,17.58289756,1608.5,1608.2,0.8192]
["bitfinex","ETHUSD",1745076820030,6.21737175,1608.4,1608.2,0.8192]
["bitfinex","ETHUSD",1745076820228,6.21737175,1608.4,1608.2,1.52295789]
["bitfinex","ETHUSD",1745076820431,6.21789647,1608.3,1608.1,1.3444]
["bitfinex","ETHUSD",1745076820929,6.21737175,1608.4,1608.1,1.3444]
["bitfinex","ETHUSD",1745076821527,11.36566906,1608.5,1608.1,7.5627882]
["bitfinex","ETHUSD",1745076821830,6.21741008,1608.4,1608.1,1.3444]
["bitfinex","ETHUSD",1745076822037,6.21814014,1608.2,1608.0,8.366]
["bitfinex","ETHUSD",1745076822435,6.21805385,1608.3,1608.0,8.366]
["bitfinex","ETHUSD",1745076822608,6.21805385,1608.3,1608.0,8.42818194]
["bitfinex","ETHUSD",1745076823430,6.21804619,1608.3,1608.0,8.42818194]
["bitfinex","ETHUSD",1745076824136,12.43613083,1608.3,1608.0,8.42818194]
["bitfinex","ETHUSD",1745076824304,6.21816465,1608.2,1608.0,5.366]
["bitfinex","ETHUSD",1745076824634,12.43659096,1608.2,1608.0,5.366]
["bitfinex","ETHUSD",1745076824815,6.21851874,1608.1,1608.0,5.366]
["bitfinex","ETHUSD",1745076825019,6.21816465,1608.2,1608.0,5.366]
["bitfinex","ETHUSD",1745076826036,6.21886567,1608.1,1607.9,54.0664]
["bitfinex","ETHUSD",1745076826330,6.21890547,1608.0,1607.9,58.639]
["bitfinex","ETHUSD",1745076826837,6.21883305,1608.1,1607.9,58.639]
["bitfinex","ETHUSD",1745076827035,6.21890547,1608.0,1607.9,58.639]
["bitfinex","ETHUSD",1745076827238,6.21883305,1608.1,1607.9,58.639]
["bitfinex","ETHUSD",1745076827402,6.21890547,1608.0,1607.9,58.639]
["bitfinex","ETHUSD",1745076828101,8.23417932,1608.0,1607.9,58.639]
["bitfinex","ETHUSD",1745076828526,8.23417932,1608.0,1607.9,5.367]
["bitfinex","ETHUSD",1745076828832,8.23417932,1608.0,1607.6,5.367]
["bitfinex","ETHUSD",1745076828833,6.22006593,1607.7,1607.6,5.367]
["bitfinex","ETHUSD",1745076829004,6.22070517,1607.6,1607.5,5.367]
["bitfinex","ETHUSD",1745076831135,7.54195421,1607.6,1607.5,5.367]
["bitfinex","ETHUSD",1745076831641,6.22083981,1607.5,1607.4,5.41]
["bitfinex","ETHUSD",1745076831839,7.02733981,1607.5,1607.4,5.41]
["bitfinex","ETHUSD",1745076832208,18.91111377,1607.6,1607.4,5.41]
["bitfinex","ETHUSD",1745076832409,6.22083981,1607.5,1607.4,5.41]
["bitfinex","ETHUSD",1745076833638,18.91113953,1607.6,1607.4,5.41]
["bitfinex","ETHUSD",1745076833837,6.22083981,1607.5,1607.4,5.41]
["bitfinex","ETHUSD",1745076834540,5.14847033,1607.6,1607.4,12.42835097]
["bitfinex","ETHUSD",1745076835439,5.14847033,1607.6,1607.4,6.2072]
["bitfinex","ETHUSD",1745076835657,5.14847033,1607.6,1607.4,12.42819424]
["bitfinex","ETHUSD",1745076837119,13.24638609,1607.8,1607.4,12.42819424]
["bitfinex","ETHUSD",1745076837414,0.8065,1607.8,1607.5,6.22081598]
["bitfinex","ETHUSD",1745076837612,5.14847033,1607.9,1607.5,6.22060334]
["bitfinex","ETHUSD",1745076837818,6.2198142,1607.8,1607.5,3.55]
["bitfinex","ETHUSD",1745076838012,11.36790248,1607.9,1607.5,9.77064044]
["bitfinex","ETHUSD",1745076838218,11.36790248,1607.9,1607.5,9.77060142]
["bitfinex","ETHUSD",1745076838420,11.36790248,1607.9,1607.6,6.22039579]
["bitfinex","ETHUSD",1745076838742,11.36790248,1607.9,1607.6,0.8162]
["bitfinex","ETHUSD",1745076838942,6.21982264,1607.8,1607.6,0.8162]
["bitfinex","ETHUSD",1745076839250,6.21982264,1607.8,1607.3,3.8162]
["bitfinex","ETHUSD",1745076839251,6.22071594,1607.6,1607.3,3.8162]
["bitfinex","ETHUSD",1745076839446,6.22083981,1607.5,1607.4,5.411]
["bitfinex","ETHUSD",1745076839753,6.99233981,1607.5,1607.4,5.411]
["bitfinex","ETHUSD",1745076840447,6.99221594,1607.6,1607.4,5.411]
["bitfinex","ETHUSD",1745076840746,6.22061767,1607.6,1607.4,5.411]
["bitfinex","ETHUSD",1745076841044,6.99233981,1607.5,1607.4,5.411]
["bitfinex","ETHUSD",1745076841450,12.14081014,1607.5,1607.4,5.411]
["bitfinex","ETHUSD",1745076841652,12.14081014,1607.5,1607.2,53.283]
["bitfinex","ETHUSD",1745076841653,6.22160764,1607.4,1607.2,53.283]
["bitfinex","ETHUSD",1745076842029,6.22161388,1607.3,1607.2,53.283]
["bitfinex","ETHUSD",1745076842552,6.22155735,1607.4,1607.2,53.283]
["bitfinex","ETHUSD",1745076842715,7.43571012,1607.4,1607.2,53.283]
["bitfinex","ETHUSD",1745076843151,6.22161388,1607.3,1607.2,53.283]
["bitfinex","ETHUSD",1745076844131,7.43566863,1607.4,1607.2,53.283]
["bitfinex","ETHUSD",1745076844530,6.22200099,1607.2,1607.1,5.512]
["bitfinex","ETHUSD",1745076845038,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745076845233,8.06044951,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745076845629,8.85284951,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745076845826,13.86716418,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745076846026,22.01563451,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745076850957,22.01563451,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1745076852233,5.14847032,1607.1,1606.2,0.7753]
["bitfinex","ETHUSD",1745076852434,6.22548714,1606.3,1606.2,6.1883]
["bitfinex","ETHUSD",1745076852646,7.01745349,1606.6,1606.2,6.1883]
["bitfinex","ETHUSD",1745076852647,11.37336559,1606.5,1606.2,6.1883]
["bitfinex","ETHUSD",1745076853254,5.14847032,1606.5,1606.2,6.1883]
["bitfinex","ETHUSD",1745076853428,11.37318457,1606.5,1606.2,6.1883]
["bitfinex","ETHUSD",1745076853639,6.22548714,1606.3,1606.2,6.1883]
["bitfinex","ETHUSD",1745076853832,6.22548714,1606.3,1606.2,5.413]
["bitfinex","ETHUSD",1745076855937,6.22548714,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745076855938,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076856560,11.37395746,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745076856777,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076857165,6.99987473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076858266,12.14834505,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076858466,13.98572827,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076858834,18.22604294,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076859056,19.00004294,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076861238,13.98572827,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076861739,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076863564,7.01267473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076865144,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076866971,6.22587473,1606.2,1606.1,0.8894]
["bitfinex","ETHUSD",1745076867762,17.59979586,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076868458,6.22587473,1606.2,1606.1,0.8894]
["bitfinex","ETHUSD",1745076868774,11.37395746,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076869670,17.59976163,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076869972,17.59972073,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076870468,11.37395746,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076872072,6.22587473,1606.2,1606.1,0.8894]
["bitfinex","ETHUSD",1745076872273,12.45135911,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076872566,6.22548714,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076873976,6.22587473,1606.2,1606.1,0.8894]
["bitfinex","ETHUSD",1745076874675,6.22548714,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076875263,12.45125134,1606.3,1606.1,0.8894]
["bitfinex","ETHUSD",1745076875443,6.22587473,1606.2,1606.1,0.8894]
["bitfinex","ETHUSD",1745076877351,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076877676,8.09357801,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076878372,8.84827801,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076879152,8.09357801,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076879357,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076879564,6.22587473,1606.2,1606.1,0.8877]
["bitfinex","ETHUSD",1745076880584,6.22548714,1606.3,1606.1,0.8877]
["bitfinex","ETHUSD",1745076880792,12.45124762,1606.3,1606.1,0.8877]
["bitfinex","ETHUSD",1745076880954,6.22548714,1606.3,1606.1,0.8877]
["bitfinex","ETHUSD",1745076881286,12.45129169,1606.3,1606.1,0.8877]
["bitfinex","ETHUSD",1745076882544,6.22587473,1606.2,1606.1,0.8877]
["bitfinex","ETHUSD",1745076882878,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076883082,6.22548714,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745076884078,12.45127288,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745076884678,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076885454,6.22548714,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745076886189,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076886972,6.22548714,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745076887161,12.45135383,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745076887363,5.14847032,1606.4,1606.2,0.8307]
["bitfinex","ETHUSD",1745076887364,17.59915348,1606.4,1606.2,0.8307]
["bitfinex","ETHUSD",1745076887564,5.14847032,1606.4,1606.2,0.8307]
["bitfinex","ETHUSD",1745076888278,11.37360366,1606.4,1606.2,0.8307]
["bitfinex","ETHUSD",1745076892278,11.37296265,1606.6,1606.2,1.60863809]
["bitfinex","ETHUSD",1745076892477,11.37296265,1606.6,1606.3,0.8222]
["bitfinex","ETHUSD",1745076892812,6.2249845,1606.5,1606.3,0.8222]
["bitfinex","ETHUSD",1745076893017,6.2250996,1606.4,1606.3,0.8222]
["bitfinex","ETHUSD",1745076893183,6.22489793,1606.5,1606.3,0.8222]
["bitfinex","ETHUSD",1745076893520,11.37295107,1606.6,1606.3,0.8222]
["bitfinex","ETHUSD",1745076893521,11.37294423,1606.6,1606.3,0.8222]
["bitfinex","ETHUSD",1745076893815,18.73483751,1606.6,1606.3,0.8222]
["bitfinex","ETHUSD",1745076894022,6.22476185,1606.5,1606.3,0.8222]
["bitfinex","ETHUSD",1745076894409,18.73486745,1606.6,1606.3,0.8222]
["bitfinex","ETHUSD",1745076894782,6.22473266,1606.5,1606.3,0.8222]
["bitfinex","ETHUSD",1745076895284,6.2250996,1606.4,1606.3,0.8222]
["bitfinex","ETHUSD",1745076896279,7.47008283,1606.4,1606.3,0.8222]
["bitfinex","ETHUSD",1745076896687,1.24498323,1606.4,1606.3,0.8222]
["bitfinex","ETHUSD",1745076896910,6.2252631,1606.4,1606.1,3.8617]
["bitfinex","ETHUSD",1745076897215,6.2252631,1606.4,1606.1,0.8617]
["bitfinex","ETHUSD",1745076899013,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076901016,12.19474505,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076904598,11.37434505,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076904918,13.13434686,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076906988,13.94714686,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745076907802,6.22781341,1605.7,1605.6,5.403]
["bitfinex","ETHUSD",1745076908213,6.22820129,1605.6,1605.5,53.357]
["bitfinex","ETHUSD",1745076908416,6.22781341,1605.7,1605.1,11.34429896]
["bitfinex","ETHUSD",1745076908417,6.22920545,1605.4,1605.2,0.7559]
["bitfinex","ETHUSD",1745076908612,6.22878404,1605.5,1605.2,6.1589]
["bitfinex","ETHUSD",1745076908817,6.22917458,1605.4,1605.2,6.1589]
["bitfinex","ETHUSD",1745076910723,12.18917274,1605.7,1605.2,12.38864208]
["bitfinex","ETHUSD",1745076910724,5.96127032,1605.7,1605.2,12.38864208]
["bitfinex","ETHUSD",1745076910907,6.22884558,1605.5,1605.2,6.1589]
["bitfinex","ETHUSD",1745076911304,6.82451227,1605.6,1605.2,18.61791667]
["bitfinex","ETHUSD",1745076911719,6.82451227,1605.6,1605.2,12.38837579]
["bitfinex","ETHUSD",1745076912024,6.22863483,1605.5,1605.2,6.1589]
["bitfinex","ETHUSD",1745076912218,6.82451227,1605.6,1605.2,18.61806208]
["bitfinex","ETHUSD",1745076912732,6.82451227,1605.6,1605.2,12.38848104]
["bitfinex","ETHUSD",1745076912917,6.82451227,1605.6,1605.2,12.45076897]
["bitfinex","ETHUSD",1745076913126,0.68245123,1605.5,1605.1,16.74824011]
["bitfinex","ETHUSD",1745076913304,6.91127605,1605.5,1605.1,16.74824011]
["bitfinex","ETHUSD",1745076913637,6.22882482,1605.5,1605.2,6.9855232]
["bitfinex","ETHUSD",1745076913818,6.22882482,1605.5,1605.2,0.7559]
["bitfinex","ETHUSD",1745076914430,6.22912278,1605.4,1605.2,0.7559]
["bitfinex","ETHUSD",1745076915411,6.22912278,1605.4,1605.1,5.504]
["bitfinex","ETHUSD",1745076915609,7.00091529,1605.5,1605.1,5.504]
["bitfinex","ETHUSD",1745076915610,6.22941841,1605.3,1605.1,5.504]
["bitfinex","ETHUSD",1745076915827,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076916501,6.22941841,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1745076916502,12.45910842,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1745076916912,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076917597,8.24777047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076917999,7.47567047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076918352,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076918700,6.22941841,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1745076918933,12.0777274,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1745076919229,18.30698824,1605.4,1605.2,0.7866]
["bitfinex","ETHUSD",1745076919433,12.0777274,1605.4,1605.2,0.7866]
["bitfinex","ETHUSD",1745076919630,11.37763587,1605.4,1605.2,0.7866]
["bitfinex","ETHUSD",1745076920036,6.22936522,1605.3,1605.2,0.7866]
["bitfinex","ETHUSD",1745076920232,6.22936522,1605.3,1605.1,0.8523]
["bitfinex","ETHUSD",1745076920534,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076921230,7.0488533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076921426,8.37667515,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076922135,13.52514547,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076922746,12.70604547,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076924911,13.51594547,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076929530,12.70604547,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076931057,12.70604547,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076935955,13.46784547,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076937354,12.70604547,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076937562,11.37822362,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076939429,11.37822362,1605.2,1605.1,1.17710238]
["bitfinex","ETHUSD",1745076939430,5.14847032,1605.2,1605.1,1.17710238]
["bitfinex","ETHUSD",1745076939625,11.37783554,1605.3,1605.1,1.17710238]
["bitfinex","ETHUSD",1745076939831,6.2297533,1605.2,1605.1,1.17710238]
["bitfinex","ETHUSD",1745076941062,6.2297533,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076941264,8.07111218,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076945551,13.9759825,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076946154,16.9759825,1605.2,1605.1,0.41450238]
["bitfinex","ETHUSD",1745076946659,16.9759825,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745076947231,16.9759825,1605.2,1605.1,0.39906281]
["bitfinex","ETHUSD",1745076947432,6.23091781,1604.9,1604.8,0.00206324]
["bitfinex","ETHUSD",1745076947742,12.00247991,1604.9,1604.8,0.00206324]
["bitfinex","ETHUSD",1745076947953,12.00247991,1604.9,1604.8,0.27623723]
["bitfinex","ETHUSD",1745076948130,12.00247991,1604.9,1604.8,0.00206324]
["bitfinex","ETHUSD",1745076948331,12.00247991,1604.9,1604.8,0.27623723]
["bitfinex","ETHUSD",1745076948664,12.00247991,1604.9,1604.8,0.27623515]
["bitfinex","ETHUSD",1745076949463,11.37938813,1604.9,1604.8,0.27623515]
["bitfinex","ETHUSD",1745076961907,12.14778813,1604.9,1604.8,0.27623515]
["bitfinex","ETHUSD",1745076962186,12.14778813,1604.9,1604.8,0.23183823]
["bitfinex","ETHUSD",1745076962187,12.61388586,1604.9,1604.8,0.23183823]
["bitfinex","ETHUSD",1745076962491,6.23285963,1604.4,1604.3,6.614133]
["bitfinex","ETHUSD",1745076962657,6.23285963,1604.4,1604.3,1.44311939]
["bitfinex","ETHUSD",1745076962981,6.23265547,1604.5,1604.3,1.44311939]
["bitfinex","ETHUSD",1745076964083,6.23227998,1604.6,1604.3,7.67632201]
["bitfinex","ETHUSD",1745076964288,6.23227998,1604.6,1604.3,7.73865229]
["bitfinex","ETHUSD",1745076964589,6.23227998,1604.6,1604.3,1.44311939]
["bitfinex","ETHUSD",1745076965086,6.23274925,1604.5,1604.3,1.44311939]
["bitfinex","ETHUSD",1745076965286,6.85602418,1604.5,1604.3,1.44311939]
["bitfinex","ETHUSD",1745076965489,6.23285963,1604.4,1604.3,1.44311939]
["bitfinex","ETHUSD",1745076965896,6.23285963,1604.4,1604.3,0.63661939]
["bitfinex","ETHUSD",1745076966196,12.17082995,1604.4,1604.3,0.63661939]
["bitfinex","ETHUSD",1745076966380,11.38132995,1604.4,1604.3,0.63661939]
["bitfinex","ETHUSD",1745076966578,13.90728091,1604.4,1604.3,0.404633]
["bitfinex","ETHUSD",1745076966778,13.90728091,1604.4,1604.3,0.61959228]
["bitfinex","ETHUSD",1745076967477,5.14847032,1604.4,1604.3,1.43859228]
["bitfinex","ETHUSD",1745076968373,11.38132995,1604.4,1604.3,1.43859228]
["bitfinex","ETHUSD",1745076968574,5.14847032,1604.4,1604.3,1.43859228]
["bitfinex","ETHUSD",1745076969383,11.38132995,1604.4,1604.3,1.43859228]
["bitfinex","ETHUSD",1745076970402,5.14847032,1604.4,1604.3,1.43859228]
["bitfinex","ETHUSD",1745076971913,6.23253338,1604.5,1604.3,1.43859228]
["bitfinex","ETHUSD",1745076972279,12.46471348,1604.6,1604.3,1.43859228]
["bitfinex","ETHUSD",1745076972483,11.38030984,1604.7,1604.4,0.7671]
["bitfinex","ETHUSD",1745076972802,11.38030984,1604.7,1604.5,0.21475118]
["bitfinex","ETHUSD",1745076973005,11.38030984,1604.7,1604.6,0.7671]
["bitfinex","ETHUSD",1745076973412,11.38030984,1604.7,1604.6,0.98184015]
["bitfinex","ETHUSD",1745076973612,11.38030984,1604.7,1604.6,0.21474015]
["bitfinex","ETHUSD",1745076973813,13.76463465,1604.7,1604.6,0.21474015]
["bitfinex","ETHUSD",1745076974010,13.76463465,1604.7,1604.4,0.7671]
["bitfinex","ETHUSD",1745076974011,5.14847032,1604.7,1604.5,0.7671]
["bitfinex","ETHUSD",1745076974317,5.14847032,1604.7,1604.6,0.21474015]
["bitfinex","ETHUSD",1745076974707,11.37991726,1604.8,1604.6,5.61874015]
["bitfinex","ETHUSD",1745076975075,6.23169439,1604.7,1604.6,5.61874015]
["bitfinex","ETHUSD",1745076976387,6.23169439,1604.7,1604.6,0.21474015]
["bitfinex","ETHUSD",1745076976702,6.23279977,1604.5,1604.3,6.575533]
["bitfinex","ETHUSD",1745076977102,6.23279519,1604.5,1604.3,6.575533]
["bitfinex","ETHUSD",1745076977512,6.23228843,1604.6,1604.3,6.575533]
["bitfinex","ETHUSD",1745076977993,12.46466143,1604.6,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076978313,6.23228843,1604.6,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076978711,12.46467839,1604.6,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076979011,6.23228843,1604.6,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076979521,12.46467114,1604.6,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076980513,6.23228843,1604.6,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076980887,6.23247117,1604.5,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076981314,7.47894519,1604.5,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076981717,12.62741551,1604.5,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076983117,13.41661551,1604.5,1604.4,0.19708543]
["bitfinex","ETHUSD",1745076985834,0.7809,1604.2,1603.2,0.7786]
["bitfinex","ETHUSD",1745076986135,6.23427676,1604.1,1603.7,7.01417018]
["bitfinex","ETHUSD",1745076986428,6.23427676,1604.1,1603.7,6.1386]
["bitfinex","ETHUSD",1745076986429,6.23462845,1604.0,1603.7,6.1386]
["bitfinex","ETHUSD",1745076986590,6.93570793,1604.1,1603.7,6.1386]
["bitfinex","ETHUSD",1745076986785,6.23422568,1604.1,1603.7,12.37408106]
["bitfinex","ETHUSD",1745076987026,6.23422568,1604.1,1603.7,11.59548106]
["bitfinex","ETHUSD",1745076987199,6.2345663,1604.0,1603.8,0.7786]
["bitfinex","ETHUSD",1745076987906,6.23480266,1603.9,1603.8,0.7786]
["bitfinex","ETHUSD",1745076988411,6.23519142,1603.8,1603.7,5.36]
["bitfinex","ETHUSD",1745076989287,6.23631538,1603.6,1603.2,7.01584329]
["bitfinex","ETHUSD",1745076989592,7.17636973,1603.8,1603.2,7.01584329]
["bitfinex","ETHUSD",1745076989593,6.39546973,1603.8,1603.3,0.84096261]
["bitfinex","ETHUSD",1745076989789,6.23599562,1603.6,1603.3,6.23710628]
["bitfinex","ETHUSD",1745076989992,6.23572906,1603.7,1603.4,0.7569]
["bitfinex","ETHUSD",1745076990235,12.63086212,1603.8,1603.4,0.7569]
["bitfinex","ETHUSD",1745076990437,12.63086212,1603.8,1603.4,12.3545244]
["bitfinex","ETHUSD",1745076990606,17.6193498,1603.8,1603.4,12.3544154]
["bitfinex","ETHUSD",1745076990918,17.61936812,1603.8,1603.4,12.3544154]
["bitfinex","ETHUSD",1745076991123,17.61935288,1603.8,1603.4,12.3544154]
["bitfinex","ETHUSD",1745076991333,6.23560874,1603.7,1603.4,12.3544154]
["bitfinex","ETHUSD",1745076991632,6.23560874,1603.7,1603.4,6.1179]
["bitfinex","ETHUSD",1745076993219,11.38383217,1603.8,1603.4,12.35449996]
["bitfinex","ETHUSD",1745076993398,11.38383217,1603.8,1603.5,0.13844768]
["bitfinex","ETHUSD",1745076994026,6.23596906,1603.6,1603.5,0.13844768]
["bitfinex","ETHUSD",1745076996289,7.00166906,1603.6,1603.5,0.13844768]
["bitfinex","ETHUSD",1745076996496,6.23706477,1603.4,1603.2,0.7569]
["bitfinex","ETHUSD",1745076996690,6.2371359,1603.3,1603.2,0.7569]
["bitfinex","ETHUSD",1745076996937,6.23706477,1603.4,1603.2,0.7569]
["bitfinex","ETHUSD",1745076997094,12.47414694,1603.4,1603.2,0.7569]
["bitfinex","ETHUSD",1745076997418,7.9993265,1603.4,1603.2,0.7569]
["bitfinex","ETHUSD",1745076997626,6.2371359,1603.3,1603.2,0.7569]
["bitfinex","ETHUSD",1745076997799,5.14847032,1603.5,1603.3,6.23700267]
["bitfinex","ETHUSD",1745076997999,5.14847032,1603.5,1603.2,6.99405554]
["bitfinex","ETHUSD",1745076998200,5.14847032,1603.5,1603.4,0.7569]
["bitfinex","ETHUSD",1745077000430,5.14847032,1603.5,1603.4,6.1189]
["bitfinex","ETHUSD",1745077000625,6.28692688,1603.5,1603.4,6.1189]
["bitfinex","ETHUSD",1745077000926,12.52328484,1603.5,1603.4,6.1189]
["bitfinex","ETHUSD",1745077001125,12.52328484,1603.5,1603.4,0.7569]
["bitfinex","ETHUSD",1745077001126,6.28692688,1603.5,1603.4,0.7569]
["bitfinex","ETHUSD",1745077001627,12.523401,1603.5,1603.3,6.1867]
["bitfinex","ETHUSD",1745077001923,5.14847032,1603.5,1603.3,6.1867]
["bitfinex","ETHUSD",1745077002129,11.38501365,1603.5,1603.3,6.1867]
["bitfinex","ETHUSD",1745077003239,5.14847032,1603.5,1603.3,6.1867]
["bitfinex","ETHUSD",1745077003547,11.38495368,1603.5,1603.3,6.1867]
["bitfinex","ETHUSD",1745077004029,5.14847032,1603.5,1603.3,6.1867]
["bitfinex","ETHUSD",1745077004732,7.99721853,1603.8,1603.4,7.06044691]
["bitfinex","ETHUSD",1745077004918,6.23533479,1603.8,1603.5,0.8265]
["bitfinex","ETHUSD",1745077006451,6.23541818,1603.8,1603.5,0.8265]
["bitfinex","ETHUSD",1745077006990,11.38345296,1603.9,1603.5,7.06267254]
["bitfinex","ETHUSD",1745077007317,5.14847032,1603.9,1603.6,6.23584363]
["bitfinex","ETHUSD",1745077007648,5.14847032,1603.9,1603.7,7.00770412]
["bitfinex","ETHUSD",1745077007848,5.14847032,1603.9,1603.7,12.37070412]
["bitfinex","ETHUSD",1745077008044,5.14847032,1603.9,1603.8,0.13224171]
["bitfinex","ETHUSD",1745077008250,6.23405379,1604.1,1603.8,6.36743313]
["bitfinex","ETHUSD",1745077008421,6.23405379,1604.1,1603.9,0.7723]
["bitfinex","ETHUSD",1745077008744,1.24679087,1604.1,1603.9,0.90146905]
["bitfinex","ETHUSD",1745077008949,6.2337529,1604.2,1603.9,0.90146905]
["bitfinex","ETHUSD",1745077009146,12.19601638,1604.3,1603.9,0.90146905]
["bitfinex","ETHUSD",1745077009147,5.96257032,1604.3,1603.9,0.90146905]
["bitfinex","ETHUSD",1745077009454,6.23437519,1604.1,1603.9,0.12916905]
["bitfinex","ETHUSD",1745077009743,6.23437519,1604.1,1603.9,0.7723]
["bitfinex","ETHUSD",1745077009943,6.23437519,1604.1,1604.0,0.1291414]
["bitfinex","ETHUSD",1745077010148,7.48119653,1604.1,1604.0,0.1291414]
["bitfinex","ETHUSD",1745077010884,12.19597259,1604.3,1604.0,0.1291414]
["bitfinex","ETHUSD",1745077011168,11.38187259,1604.3,1604.0,0.1291414]
["bitfinex","ETHUSD",1745077011537,17.61545926,1604.3,1604.0,0.1291414]
["bitfinex","ETHUSD",1745077011737,17.61540495,1604.3,1604.0,0.1291414]
["bitfinex","ETHUSD",1745077012383,17.61544915,1604.3,1604.0,0.1291414]
["bitfinex","ETHUSD",1745077012682,5.14847032,1604.3,1604.0,6.36338074]
["bitfinex","ETHUSD",1745077012959,5.14847032,1604.3,1604.1,6.23398857]
["bitfinex","ETHUSD",1745077013163,11.38074924,1604.6,1604.2,6.2336367]
["bitfinex","ETHUSD",1745077013349,19.44976264,1604.6,1604.3,0.7776]
["bitfinex","ETHUSD",1745077013550,13.21734913,1604.6,1604.3,0.7776]
["bitfinex","ETHUSD",1745077013734,6.23247117,1604.5,1604.4,0.12565131]
["bitfinex","ETHUSD",1745077014359,6.98587117,1604.5,1604.4,0.12565131]
["bitfinex","ETHUSD",1745077014670,6.23353106,1604.3,1604.1,5.362]
["bitfinex","ETHUSD",1745077014831,6.2336367,1604.2,1604.1,5.362]
["bitfinex","ETHUSD",1745077015036,6.9911367,1604.2,1604.1,5.362]
["bitfinex","ETHUSD",1745077015232,6.23422426,1604.1,1603.9,0.7776]
["bitfinex","ETHUSD",1745077016168,6.85685811,1604.3,1603.9,7.01224822]
["bitfinex","ETHUSD",1745077016380,13.09039519,1604.3,1603.9,7.01224822]
["bitfinex","ETHUSD",1745077016581,6.85685811,1604.3,1604.0,0.8054]
["bitfinex","ETHUSD",1745077017171,6.85685811,1604.3,1603.8,6.2014]
["bitfinex","ETHUSD",1745077017172,6.23462419,1604.0,1603.8,6.2014]
["bitfinex","ETHUSD",1745077017372,12.46858025,1604.1,1603.8,6.2014]
["bitfinex","ETHUSD",1745077017534,6.23417933,1604.1,1603.8,6.2014]
["bitfinex","ETHUSD",1745077017873,6.23450796,1604.0,1603.8,6.2014]
["bitfinex","ETHUSD",1745077018282,6.23417933,1604.1,1603.8,6.2014]
["bitfinex","ETHUSD",1745077018634,6.23417933,1604.1,1603.8,12.43656775]
["bitfinex","ETHUSD",1745077018872,11.38264965,1604.1,1603.8,12.43656775]
["bitfinex","ETHUSD",1745077019067,11.38264965,1604.1,1603.8,12.43640628]
["bitfinex","ETHUSD",1745077019068,5.14847032,1604.1,1603.8,12.43640628]
["bitfinex","ETHUSD",1745077019479,5.14847032,1604.1,1603.8,6.2014]
["bitfinex","ETHUSD",1745077019480,11.38249772,1604.1,1603.8,6.2014]
["bitfinex","ETHUSD",1745077020447,5.14847032,1604.1,1603.8,12.43633485]
["bitfinex","ETHUSD",1745077020767,5.14847032,1604.1,1603.8,18.7967928]
["bitfinex","ETHUSD",1745077020946,5.14847032,1604.1,1603.8,6.3269231]
["bitfinex","ETHUSD",1745077021479,11.38264607,1604.1,1603.8,6.3269231]
["bitfinex","ETHUSD",1745077022031,6.23444752,1604.0,1603.8,6.3269231]
["bitfinex","ETHUSD",1745077024685,6.23480266,1603.9,1603.8,0.1255231]
["bitfinex","ETHUSD",1745077024858,11.38327298,1603.9,1603.8,0.1255231]
["bitfinex","ETHUSD",1745077025864,5.14847032,1603.9,1603.8,0.1255231]
["bitfinex","ETHUSD",1745077026063,11.38327298,1603.9,1603.8,0.1255231]
["bitfinex","ETHUSD",1745077026781,13.95174503,1603.9,1603.8,0.1255231]
["bitfinex","ETHUSD",1745077028291,16.95174503,1603.9,1603.8,1e-08]
["bitfinex","ETHUSD",1745077029994,17.50174503,1603.9,1603.8,1e-08]
["bitfinex","ETHUSD",1745077030305,16.95174503,1603.9,1603.8,1e-08]
["bitfinex","ETHUSD",1745077031968,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745077032278,11.38599526,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745077032688,11.38599526,1603.2,1603.1,0.21848368]
["bitfinex","ETHUSD",1745077032898,11.38599526,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745077033405,11.38599526,1603.2,1603.1,0.21848368]
["bitfinex","ETHUSD",1745077035173,13.14832618,1603.2,1603.1,0.21848368]
["bitfinex","ETHUSD",1745077037023,11.38599526,1603.2,1603.1,0.21848368]
["bitfinex","ETHUSD",1745077042112,12.15779526,1603.2,1603.1,0.21848368]
["bitfinex","ETHUSD",1745077042619,6.23932251,1602.8,1602.6,0.7656]
["bitfinex","ETHUSD",1745077042814,6.23932251,1602.8,1602.6,6.1636]
["bitfinex","ETHUSD",1745077043320,12.47793885,1602.9,1602.6,6.1636]
["bitfinex","ETHUSD",1745077043528,13.72573273,1602.9,1602.6,0.7656]
["bitfinex","ETHUSD",1745077043735,7.48671158,1602.9,1602.6,0.7656]
["bitfinex","ETHUSD",1745077044025,6.2389177,1602.9,1602.6,0.7656]
["bitfinex","ETHUSD",1745077044211,6.2392125,1602.8,1602.6,0.7656]
["bitfinex","ETHUSD",1745077044989,12.47795158,1602.9,1602.6,0.7656]
["bitfinex","ETHUSD",1745077045726,6.2389177,1602.9,1602.6,0.7656]
["bitfinex","ETHUSD",1745077045896,6.23911599,1602.8,1602.6,0.7656]
["bitfinex","ETHUSD",1745077046395,6.23852934,1603.0,1602.6,6.95542667]
["bitfinex","ETHUSD",1745077046590,6.23888529,1602.9,1602.6,6.95542667]
["bitfinex","ETHUSD",1745077046791,6.23888529,1602.9,1602.6,7.01781941]
["bitfinex","ETHUSD",1745077047294,6.23888529,1602.9,1602.6,6.95542667]
["bitfinex","ETHUSD",1745077047622,6.23888529,1602.9,1602.6,0.7156]
["bitfinex","ETHUSD",1745077048027,13.61586103,1603.0,1602.6,6.95527643]
["bitfinex","ETHUSD",1745077048325,13.61586103,1603.0,1602.6,6.90527643]
["bitfinex","ETHUSD",1745077048326,6.23872106,1602.9,1602.6,6.90527643]
["bitfinex","ETHUSD",1745077049209,6.23872106,1602.9,1602.6,0.6656]
["bitfinex","ETHUSD",1745077050932,12.47773826,1602.9,1602.6,0.6656]
["bitfinex","ETHUSD",1745077051233,6.23872106,1602.9,1602.6,6.90525824]
["bitfinex","ETHUSD",1745077051432,6.23872106,1602.9,1602.7,0.7911]
["bitfinex","ETHUSD",1745077051844,7.37720689,1603.0,1602.7,0.7911]
["bitfinex","ETHUSD",1745077052135,13.61579734,1603.0,1602.7,0.7911]
["bitfinex","ETHUSD",1745077052632,6.23871401,1602.9,1602.7,0.7911]
["bitfinex","ETHUSD",1745077053030,6.2390816,1602.8,1602.7,0.7911]
["bitfinex","ETHUSD",1745077053437,6.23871401,1602.9,1602.7,0.7911]
["bitfinex","ETHUSD",1745077055611,6.23855555,1603.0,1602.7,7.0305603]
["bitfinex","ETHUSD",1745077055810,5.14847031,1603.1,1602.8,6.99564068]
["bitfinex","ETHUSD",1745077056007,7.02942872,1603.8,1603.2,6.99387341]
["bitfinex","ETHUSD",1745077056008,11.38422633,1603.7,1603.2,6.99387341]
["bitfinex","ETHUSD",1745077056337,12.47253175,1603.6,1603.4,0.7567]
["bitfinex","ETHUSD",1745077056536,6.23622119,1603.6,1603.4,0.7567]
["bitfinex","ETHUSD",1745077056736,17.62019513,1603.7,1603.4,0.7567]
["bitfinex","ETHUSD",1745077056939,13.22688062,1603.7,1603.4,0.7567]
["bitfinex","ETHUSD",1745077057238,6.99106982,1603.7,1603.4,6.99333063]
["bitfinex","ETHUSD",1745077057402,11.38414042,1603.7,1603.4,0.7567]
["bitfinex","ETHUSD",1745077057804,12.47234297,1603.6,1603.4,0.7567]
["bitfinex","ETHUSD",1745077058040,6.23609691,1603.6,1603.4,0.7567]
["bitfinex","ETHUSD",1745077059808,6.23638972,1603.5,1603.3,5.443]
["bitfinex","ETHUSD",1745077060106,12.47234603,1603.6,1603.3,5.443]
["bitfinex","ETHUSD",1745077060304,8.07875854,1603.6,1603.3,5.443]
["bitfinex","ETHUSD",1745077060545,11.38422842,1603.7,1603.3,11.68009549]
["bitfinex","ETHUSD",1745077060744,11.38422842,1603.7,1603.4,0.7567]
["bitfinex","ETHUSD",1745077061052,6.23597687,1603.6,1603.4,0.7567]
["bitfinex","ETHUSD",1745077061222,5.14847031,1603.7,1603.4,0.7567]
["bitfinex","ETHUSD",1745077061421,5.14847031,1603.7,1603.4,6.99327996]
["bitfinex","ETHUSD",1745077061622,11.38424348,1603.7,1603.4,6.99341319]
["bitfinex","ETHUSD",1745077061943,5.14847031,1603.7,1603.4,6.99327479]
["bitfinex","ETHUSD",1745077062235,5.14847031,1603.7,1603.4,6.99322137]
["bitfinex","ETHUSD",1745077062436,11.38374281,1603.8,1603.5,6.23633463]
["bitfinex","ETHUSD",1745077063112,11.38374281,1603.8,1603.6,0.7567]
["bitfinex","ETHUSD",1745077063312,6.2352725,1603.8,1603.6,0.7567]
["bitfinex","ETHUSD",1745077063512,19.3803383,1603.9,1603.6,0.7567]
["bitfinex","ETHUSD",1745077063744,13.14524207,1603.9,1603.6,0.7567]
["bitfinex","ETHUSD",1745077063934,19.38033937,1603.9,1603.6,0.7567]
["bitfinex","ETHUSD",1745077064136,6.23558022,1603.7,1603.6,0.7567]
["bitfinex","ETHUSD",1745077064314,6.23537158,1603.8,1603.6,0.7567]
["bitfinex","ETHUSD",1745077064720,13.14524141,1603.9,1603.6,0.7567]
["bitfinex","ETHUSD",1745077064931,11.38346936,1603.9,1603.6,0.7567]
["bitfinex","ETHUSD",1745077065111,11.38346936,1603.9,1603.6,6.99255069]
["bitfinex","ETHUSD",1745077065315,5.14847031,1603.9,1603.6,6.99255069]
["bitfinex","ETHUSD",1745077066419,11.38327545,1603.9,1603.6,6.99255069]
["bitfinex","ETHUSD",1745077068641,5.14847031,1603.9,1603.6,6.99247562]
["bitfinex","ETHUSD",1745077068849,6.23456963,1604.0,1603.7,7.05997213]
["bitfinex","ETHUSD",1745077069048,6.23456963,1604.0,1603.7,12.50097213]
["bitfinex","ETHUSD",1745077070163,11.38265986,1604.1,1603.7,12.50071382]
["bitfinex","ETHUSD",1745077070325,5.14847031,1604.1,1603.8,7.00564123]
["bitfinex","ETHUSD",1745077070649,5.14847031,1604.1,1603.8,7.00552769]
["bitfinex","ETHUSD",1745077070816,11.38262164,1604.1,1603.8,7.00552769]
["bitfinex","ETHUSD",1745077071015,11.38262164,1604.1,1603.8,0.7706]
["bitfinex","ETHUSD",1745077071444,11.38262164,1604.1,1603.8,7.00563729]
["bitfinex","ETHUSD",1745077071643,5.14847031,1604.1,1603.8,7.00563729]
["bitfinex","ETHUSD",1745077072450,5.14847031,1604.1,1603.9,6.2347599]
["bitfinex","ETHUSD",1745077072656,5.14847031,1604.1,1604.0,0.7706]
["bitfinex","ETHUSD",1745077072834,6.23384186,1604.2,1604.0,0.7706]
["bitfinex","ETHUSD",1745077074936,5.14847031,1604.3,1604.0,0.7706]
["bitfinex","ETHUSD",1745077075138,11.38192184,1604.3,1604.0,0.7706]
["bitfinex","ETHUSD",1745077075331,11.38192184,1604.3,1604.0,1.47111817]
["bitfinex","ETHUSD",1745077075651,6.98674055,1604.4,1604.0,1.47111817]
["bitfinex","ETHUSD",1745077075652,6.23286907,1604.4,1604.0,7.705385]
["bitfinex","ETHUSD",1745077075853,6.23328705,1604.3,1604.0,7.705385]
["bitfinex","ETHUSD",1745077076047,6.23328705,1604.3,1604.1,5.409]
["bitfinex","ETHUSD",1745077077059,12.46685895,1604.3,1604.1,5.409]
["bitfinex","ETHUSD",1745077077361,6.23328705,1604.3,1604.1,5.409]
["bitfinex","ETHUSD",1745077078151,6.23304009,1604.4,1604.1,5.409]
["bitfinex","ETHUSD",1745077078561,6.23304009,1604.4,1604.1,11.64291518]
["bitfinex","ETHUSD",1745077079070,6.23333421,1604.3,1604.1,5.409]
["bitfinex","ETHUSD",1745077079275,6.23309453,1604.4,1604.1,5.409]
["bitfinex","ETHUSD",1745077079481,6.23309453,1604.4,1604.1,11.64300206]
["bitfinex","ETHUSD",1745077079676,6.23319659,1604.4,1604.1,5.409]
["bitfinex","ETHUSD",1745077079978,6.2336367,1604.2,1604.1,5.409]
["bitfinex","ETHUSD",1745077081778,7.01443718,1604.3,1604.1,5.409]
["bitfinex","ETHUSD",1745077081978,7.7158809,1604.3,1604.1,5.409]
["bitfinex","ETHUSD",1745077082157,6.2336367,1604.2,1604.1,5.409]
["bitfinex","ETHUSD",1745077082562,6.23441396,1604.0,1603.8,5.409]
["bitfinex","ETHUSD",1745077082749,6.23497595,1603.9,1603.7,0.7926]
["bitfinex","ETHUSD",1745077083147,12.47005806,1603.9,1603.7,0.7926]
["bitfinex","ETHUSD",1745077083975,6.23497595,1603.9,1603.7,0.7926]
["bitfinex","ETHUSD",1745077084176,11.38310998,1604.0,1603.7,0.7926]
["bitfinex","ETHUSD",1745077084780,6.23496326,1603.9,1603.7,0.7926]
["bitfinex","ETHUSD",1745077085484,11.38310998,1604.0,1603.7,0.7926]
["bitfinex","ETHUSD",1745077085983,11.38310998,1604.0,1603.7,7.02810422]
["bitfinex","ETHUSD",1745077086187,11.38310998,1604.0,1603.7,0.7926]
["bitfinex","ETHUSD",1745077086355,12.46857806,1604.1,1603.7,7.02798979]
["bitfinex","ETHUSD",1745077086555,6.23420438,1604.1,1603.7,7.02798979]
["bitfinex","ETHUSD",1745077087153,6.23420438,1604.1,1603.7,7.09033671]
["bitfinex","ETHUSD",1745077087482,6.23420438,1604.1,1603.7,7.02798979]
["bitfinex","ETHUSD",1745077087678,6.23443572,1604.0,1603.7,7.02798979]
["bitfinex","ETHUSD",1745077087878,12.46860926,1604.1,1603.7,7.02798979]
["bitfinex","ETHUSD",1745077088087,6.23445218,1604.0,1603.7,7.02798979]
["bitfinex","ETHUSD",1745077088383,13.25106592,1603.9,1603.6,5.409]
["bitfinex","ETHUSD",1745077088983,6.23540747,1603.8,1603.6,5.409]
["bitfinex","ETHUSD",1745077089186,6.23558022,1603.7,1603.6,5.409]
["bitfinex","ETHUSD",1745077090984,7.99752602,1603.7,1603.6,5.409]
["bitfinex","ETHUSD",1745077091697,8.82752602,1603.7,1603.6,5.409]
["bitfinex","ETHUSD",1745077092387,6.23674691,1603.4,1603.3,6.237]
["bitfinex","ETHUSD",1745077092687,12.47321205,1603.5,1603.3,6.237]
["bitfinex","ETHUSD",1745077092858,12.4732035,1603.5,1603.3,6.237]
["bitfinex","ETHUSD",1745077093053,6.23674691,1603.4,1603.3,6.237]
["bitfinex","ETHUSD",1745077093591,6.23674691,1603.4,1603.3,5.409]
["bitfinex","ETHUSD",1745077096581,8.19072988,1603.4,1603.3,5.409]
["bitfinex","ETHUSD",1745077097185,6.23752495,1603.2,1603.1,53.429]
["bitfinex","ETHUSD",1745077097389,6.23752495,1603.2,1603.0,5.41]
["bitfinex","ETHUSD",1745077097390,6.23791404,1603.1,1603.0,5.41]
["bitfinex","ETHUSD",1745077097562,6.23752495,1603.2,1603.0,5.41]
["bitfinex","ETHUSD",1745077097970,12.47532816,1603.2,1603.0,5.41]
["bitfinex","ETHUSD",1745077098162,6.23752495,1603.2,1603.0,5.41]
["bitfinex","ETHUSD",1745077098358,12.47541299,1603.2,1603.0,5.41]
["bitfinex","ETHUSD",1745077098995,6.23791404,1603.1,1603.0,5.41]
["bitfinex","ETHUSD",1745077099492,6.23753777,1603.2,1603.0,5.41]
["bitfinex","ETHUSD",1745077099860,6.23644837,1603.5,1603.1,5.89919533]
["bitfinex","ETHUSD",1745077099861,6.2365616,1603.5,1603.1,5.89919533]
["bitfinex","ETHUSD",1745077100065,5.14847031,1603.6,1603.3,6.23691735]
["bitfinex","ETHUSD",1745077100285,11.38462843,1603.6,1603.2,7.05982247]
["bitfinex","ETHUSD",1745077100487,11.38468667,1603.6,1603.2,0.8225]
["bitfinex","ETHUSD",1745077100681,6.23650333,1603.5,1603.2,0.8225]
["bitfinex","ETHUSD",1745077100881,6.23650333,1603.5,1603.2,7.05998731]
["bitfinex","ETHUSD",1745077101380,5.14847031,1603.6,1603.4,0.8225]
["bitfinex","ETHUSD",1745077102090,5.14847031,1603.6,1603.4,6.2335]
["bitfinex","ETHUSD",1745077103795,11.38455709,1603.6,1603.4,6.2335]
["bitfinex","ETHUSD",1745077104195,5.14847031,1603.6,1603.4,6.2335]
["bitfinex","ETHUSD",1745077104697,11.3844411,1603.6,1603.4,5.411]
["bitfinex","ETHUSD",1745077104991,5.14847031,1603.6,1603.4,5.411]
["bitfinex","ETHUSD",1745077105391,11.38445702,1603.6,1603.4,5.411]
["bitfinex","ETHUSD",1745077106899,6.23598671,1603.6,1603.4,5.411]
["bitfinex","ETHUSD",1745077107266,7.37443241,1603.6,1603.4,5.411]
["bitfinex","ETHUSD",1745077107595,6.23635796,1603.5,1603.4,5.411]
["bitfinex","ETHUSD",1745077109980,6.23702913,1603.4,1603.1,5.369]
["bitfinex","ETHUSD",1745077110500,6.23654726,1603.5,1603.1,11.60667116]
["bitfinex","ETHUSD",1745077110699,8.16795358,1603.6,1603.2,7.06412723]
["bitfinex","ETHUSD",1745077110907,6.23600199,1603.6,1603.3,6.23700452]
["bitfinex","ETHUSD",1745077111127,11.38423436,1603.7,1603.3,12.47389767]
["bitfinex","ETHUSD",1745077111421,5.14847031,1603.7,1603.4,7.06335956]
["bitfinex","ETHUSD",1745077111700,11.38421235,1603.7,1603.4,7.06362212]
["bitfinex","ETHUSD",1745077111895,11.38421235,1603.7,1603.2,10.06424837]
["bitfinex","ETHUSD",1745077111896,6.23621142,1603.6,1603.2,10.06424837]
["bitfinex","ETHUSD",1745077112081,6.23649251,1603.5,1603.2,10.06424837]
["bitfinex","ETHUSD",1745077112288,5.14847031,1603.7,1603.4,6.2366845]
["bitfinex","ETHUSD",1745077112580,5.14847031,1603.7,1603.5,0.8269]
["bitfinex","ETHUSD",1745077113392,11.3838562,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077113572,17.61933267,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077113774,19.45982843,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077113974,13.22432947,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077114390,19.45988985,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077114599,11.3838562,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077114977,17.6194207,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077115181,11.3838562,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077115386,6.23568585,1603.7,1603.5,0.8269]
["bitfinex","ETHUSD",1745077115693,17.61942834,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077115899,19.45991117,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077117004,13.22433903,1603.8,1603.5,7.06309714]
["bitfinex","ETHUSD",1745077117198,19.45981342,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077117406,13.22433903,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077117776,5.14847031,1603.8,1603.5,0.8269]
["bitfinex","ETHUSD",1745077117976,5.14847031,1603.8,1603.5,7.0630806]
["bitfinex","ETHUSD",1745077118179,11.38369072,1603.8,1603.5,7.0630806]
["bitfinex","ETHUSD",1745077118817,5.14847031,1603.8,1603.5,7.06300985]
["bitfinex","ETHUSD",1745077118980,5.14847031,1603.8,1603.6,6.2357766]
["bitfinex","ETHUSD",1745077119921,5.14847031,1603.8,1603.5,7.06300985]
["bitfinex","ETHUSD",1745077120817,5.14847031,1603.8,1603.5,13.29911771]
["bitfinex","ETHUSD",1745077121006,5.14847031,1603.8,1603.5,7.06300786]
["bitfinex","ETHUSD",1745077122019,5.14847031,1603.8,1603.5,13.29911521]
["bitfinex","ETHUSD",1745077122416,5.14847031,1603.8,1603.7,0.751]
["bitfinex","ETHUSD",1745077123509,5.14847031,1603.8,1603.7,6.98658022]
["bitfinex","ETHUSD",1745077123872,6.23444293,1604.0,1603.7,6.98658022]
["bitfinex","ETHUSD",1745077124072,6.2348694,1603.9,1603.7,0.751]
["bitfinex","ETHUSD",1745077124408,6.23522605,1603.8,1603.6,3.751]
["bitfinex","ETHUSD",1745077125520,6.23522605,1603.8,1603.6,0.751]
["bitfinex","ETHUSD",1745077126821,6.23522605,1603.8,1603.5,7.04779696]
["bitfinex","ETHUSD",1745077127388,6.23522605,1603.8,1603.5,0.8115]
["bitfinex","ETHUSD",1745077130429,6.23533567,1603.8,1603.5,7.04781231]
["bitfinex","ETHUSD",1745077131328,12.47078611,1603.8,1603.5,7.04781231]
["bitfinex","ETHUSD",1745077131486,12.47078611,1603.8,1603.5,0.8115]
["bitfinex","ETHUSD",1745077131487,6.23561286,1603.7,1603.5,0.8115]
["bitfinex","ETHUSD",1745077131827,13.92580076,1603.8,1603.5,0.8115]
["bitfinex","ETHUSD",1745077132024,6.23567852,1603.7,1603.5,0.8115]
["bitfinex","ETHUSD",1745077132231,6.23567852,1603.7,1603.4,12.41704669]
["bitfinex","ETHUSD",1745077132595,7.6902974,1603.8,1603.4,18.65354286]
["bitfinex","ETHUSD",1745077132830,7.6902974,1603.8,1603.4,12.41699617]
["bitfinex","ETHUSD",1745077132990,7.6902974,1603.8,1603.5,6.23635355]
["bitfinex","ETHUSD",1745077133187,12.83876771,1603.8,1603.5,6.23635355]
["bitfinex","ETHUSD",1745077133735,6.23566686,1603.7,1603.4,12.41699617]
["bitfinex","ETHUSD",1745077134827,5.14847031,1603.8,1603.5,6.23613587]
["bitfinex","ETHUSD",1745077135198,5.14847031,1603.8,1603.6,6.99116258]
["bitfinex","ETHUSD",1745077136488,7.0051785,1603.7,1603.4,11.6056381]
["bitfinex","ETHUSD",1745077136890,12.1533825,1603.8,1603.4,12.36081063]
["bitfinex","ETHUSD",1745077137089,12.15322288,1603.8,1603.5,6.2361863]
["bitfinex","ETHUSD",1745077137312,11.38372288,1603.8,1603.5,6.2361863]
["bitfinex","ETHUSD",1745077137528,5.14847031,1603.8,1603.5,6.23611994]
["bitfinex","ETHUSD",1745077138142,11.38368565,1603.8,1603.5,6.23611994]
["bitfinex","ETHUSD",1745077139031,5.14847031,1603.8,1603.6,6.23591766]
["bitfinex","ETHUSD",1745077139197,11.38344211,1603.9,1603.6,6.99111766]
["bitfinex","ETHUSD",1745077139839,5.14847031,1603.9,1603.7,0.06235441]
["bitfinex","ETHUSD",1745077140121,5.14847031,1603.9,1603.8,0.7686]
["bitfinex","ETHUSD",1745077143521,5.14847031,1603.9,1603.7,7.00392438]
["bitfinex","ETHUSD",1745077143705,5.14847031,1603.9,1603.7,7.00410662]
["bitfinex","ETHUSD",1745077143906,5.14847031,1603.9,1603.7,0.7686]
["bitfinex","ETHUSD",1745077145009,12.46915967,1604.0,1603.7,0.7686]
["bitfinex","ETHUSD",1745077145338,6.23499355,1603.9,1603.7,5.325]
["bitfinex","ETHUSD",1745077145705,6.23519142,1603.8,1603.7,5.325]
["bitfinex","ETHUSD",1745077146628,7.04189142,1603.8,1603.7,5.325]
["bitfinex","ETHUSD",1745077147237,6.23539666,1603.8,1603.5,0.8068]
["bitfinex","ETHUSD",1745077147540,6.23539666,1603.8,1603.4,11.56159995]
["bitfinex","ETHUSD",1745077147541,6.23543602,1603.8,1603.4,11.56159995]
["bitfinex","ETHUSD",1745077147836,6.23543602,1603.8,1603.4,11.56148964]
["bitfinex","ETHUSD",1745077148043,6.23568802,1603.7,1603.4,11.56148964]
["bitfinex","ETHUSD",1745077149664,6.23568802,1603.7,1603.4,5.325]
["bitfinex","ETHUSD",1745077150645,6.23597341,1603.6,1603.4,5.325]
["bitfinex","ETHUSD",1745077151635,13.27824186,1603.7,1603.4,5.325]
["bitfinex","ETHUSD",1745077151841,8.88505924,1603.7,1603.4,5.325]
["bitfinex","ETHUSD",1745077152014,15.12092801,1603.7,1603.4,5.325]
["bitfinex","ETHUSD",1745077152514,15.12092191,1603.7,1603.4,5.325]
["bitfinex","ETHUSD",1745077152833,11.38391276,1603.8,1603.4,11.56152637]
["bitfinex","ETHUSD",1745077153034,11.38391276,1603.8,1603.5,7.04301472]
["bitfinex","ETHUSD",1745077153343,6.23558223,1603.7,1603.5,0.8068]
["bitfinex","ETHUSD",1745077153852,6.23558223,1603.7,1603.4,12.36832637]
["bitfinex","ETHUSD",1745077154245,17.61938792,1603.8,1603.4,12.36832637]
["bitfinex","ETHUSD",1745077154419,13.22643649,1603.8,1603.4,6.1318]
["bitfinex","ETHUSD",1745077154620,6.23570229,1603.7,1603.4,12.36845526]
["bitfinex","ETHUSD",1745077159024,12.47156881,1603.7,1603.4,6.1318]
["bitfinex","ETHUSD",1745077159754,6.23635796,1603.5,1603.4,5.325]
["bitfinex","ETHUSD",1745077160353,7.4835944,1603.5,1603.4,5.325]
["bitfinex","ETHUSD",1745077161053,1.24723644,1603.5,1603.4,5.325]
["bitfinex","ETHUSD",1745077161217,6.23600641,1603.6,1603.4,5.325]
["bitfinex","ETHUSD",1745077162660,6.2369036,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077162832,6.2369036,1603.4,1603.1,12.32480861]
["bitfinex","ETHUSD",1745077163034,12.47403649,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077163233,6.2369036,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077164955,12.47393759,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077165258,13.80285135,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077165422,6.23717745,1603.3,1603.1,6.0869]
["bitfinex","ETHUSD",1745077165822,7.56581736,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077166262,13.80285393,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077167025,7.56581736,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077167530,13.80288206,1603.4,1603.1,6.0869]
["bitfinex","ETHUSD",1745077167830,6.23715236,1603.3,1603.1,6.0869]
["bitfinex","ETHUSD",1745077169061,6.23752495,1603.2,1603.1,5.325]
["bitfinex","ETHUSD",1745077169956,6.23856145,1603.0,1602.8,59.71452367]
["bitfinex","ETHUSD",1745077170541,6.23856145,1603.0,1602.8,6.27652367]
["bitfinex","ETHUSD",1745077170740,6.23856145,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077170957,6.23869237,1602.9,1602.8,5.302]
["bitfinex","ETHUSD",1745077172370,6.23856145,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077172667,12.477152,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077172827,7.56476665,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077173026,13.80334482,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077173231,7.56476665,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077173430,13.80335995,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077173630,7.02304832,1603.1,1602.8,5.302]
["bitfinex","ETHUSD",1745077173844,7.02304832,1603.1,1602.8,6.0621]
["bitfinex","ETHUSD",1745077174065,6.23849639,1603.0,1602.8,6.0621]
["bitfinex","ETHUSD",1745077174267,11.3869667,1603.0,1602.8,6.0621]
["bitfinex","ETHUSD",1745077174856,17.6255558,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077175027,13.22801228,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077175667,19.46666405,1603.0,1602.8,5.302]
["bitfinex","ETHUSD",1745077177764,6.23869237,1602.9,1602.8,5.302]
["bitfinex","ETHUSD",1745077178269,6.23959558,1602.7,1602.4,1.52474333]
["bitfinex","ETHUSD",1745077178444,7.02414572,1602.8,1602.4,7.76524101]
["bitfinex","ETHUSD",1745077178650,6.23958648,1602.7,1602.4,7.76524101]
["bitfinex","ETHUSD",1745077179036,6.23958648,1602.7,1602.4,13.06824101]
["bitfinex","ETHUSD",1745077179239,13.26355952,1602.8,1602.4,13.06824101]
["bitfinex","ETHUSD",1745077179437,7.02414572,1602.8,1602.4,19.30868334]
["bitfinex","ETHUSD",1745077179654,6.23924572,1602.8,1602.5,0.7601]
["bitfinex","ETHUSD",1745077180169,6.23924572,1602.8,1602.5,12.30332721]
["bitfinex","ETHUSD",1745077181147,12.4778148,1602.9,1602.5,12.30316522]
["bitfinex","ETHUSD",1745077181767,6.2388352,1602.9,1602.5,12.30316522]
["bitfinex","ETHUSD",1745077181972,6.2388352,1602.9,1602.7,0.8108]
["bitfinex","ETHUSD",1745077183573,12.47784967,1602.9,1602.7,0.8108]
["bitfinex","ETHUSD",1745077183761,6.2390816,1602.8,1602.6,0.8108]
["bitfinex","ETHUSD",1745077184270,8.00142082,1602.9,1602.6,0.8108]
["bitfinex","ETHUSD",1745077184571,6.2388352,1602.9,1602.6,0.8108]
["bitfinex","ETHUSD",1745077185267,6.23872071,1602.9,1602.6,7.05042785]
["bitfinex","ETHUSD",1745077185438,6.23872071,1602.9,1602.6,0.06238997]
["bitfinex","ETHUSD",1745077185645,5.14847031,1603.0,1602.4,0.97474333]
["bitfinex","ETHUSD",1745077185646,6.24002515,1602.6,1602.4,0.97474333]
["bitfinex","ETHUSD",1745077185877,6.2402496,1602.5,1602.2,12.75698258]
["bitfinex","ETHUSD",1745077186063,6.24002515,1602.6,1602.2,7.45298258]
["bitfinex","ETHUSD",1745077186261,6.24002515,1602.6,1602.2,13.73198757]
["bitfinex","ETHUSD",1745077186460,6.24002515,1602.6,1602.2,13.73177068]
["bitfinex","ETHUSD",1745077186664,6.24002515,1602.6,1602.3,7.05158009]
["bitfinex","ETHUSD",1745077187273,6.24002515,1602.6,1602.3,7.11398322]
["bitfinex","ETHUSD",1745077187444,6.24002515,1602.6,1602.3,12.41798322]
["bitfinex","ETHUSD",1745077187645,6.23968021,1602.7,1602.3,18.6587825]
["bitfinex","ETHUSD",1745077187978,11.3877809,1602.8,1602.5,0.8107]
["bitfinex","ETHUSD",1745077188284,6.23931059,1602.8,1602.5,0.8107]
["bitfinex","ETHUSD",1745077188676,6.23947751,1602.7,1602.5,0.8107]
["bitfinex","ETHUSD",1745077188977,6.23931059,1602.8,1602.5,0.8107]
["bitfinex","ETHUSD",1745077189178,6.23950693,1602.7,1602.5,0.8107]
["bitfinex","ETHUSD",1745077190548,6.23986022,1602.6,1602.5,0.8107]
["bitfinex","ETHUSD",1745077190750,6.23986022,1602.6,1602.3,17.10909608]
["bitfinex","ETHUSD",1745077190751,6.23986022,1602.6,1602.4,1.3282]
["bitfinex","ETHUSD",1745077191780,6.23986022,1602.6,1602.4,0.7782]
["bitfinex","ETHUSD",1745077192563,6.23950693,1602.7,1602.4,0.7782]
["bitfinex","ETHUSD",1745077192757,6.23950693,1602.7,1602.4,0.84060013]
["bitfinex","ETHUSD",1745077192958,6.23932223,1602.8,1602.4,7.08116722]
["bitfinex","ETHUSD",1745077193158,12.47872982,1602.8,1602.4,7.08116722]
["bitfinex","ETHUSD",1745077193642,6.23950617,1602.7,1602.4,7.08116722]
["bitfinex","ETHUSD",1745077193875,6.23950617,1602.7,1602.4,7.01876709]
["bitfinex","ETHUSD",1745077195377,6.23950617,1602.7,1602.4,0.7782]
["bitfinex","ETHUSD",1745077195975,7.01226495,1602.6,1602.2,10.61710667]
["bitfinex","ETHUSD",1745077196167,7.01226495,1602.6,1602.2,22.96625751]
["bitfinex","ETHUSD",1745077196372,7.01226495,1602.6,1602.2,22.96616816]
["bitfinex","ETHUSD",1745077197097,7.01226495,1602.6,1602.2,16.72496318]
["bitfinex","ETHUSD",1745077197495,7.01191088,1602.7,1602.3,6.24083871]
["bitfinex","ETHUSD",1745077197656,6.23971088,1602.7,1602.4,0.8039]
["bitfinex","ETHUSD",1745077197857,6.94090197,1602.7,1602.4,0.86629971]
["bitfinex","ETHUSD",1745077198355,0.70119109,1602.7,1602.4,0.86629971]
["bitfinex","ETHUSD",1745077198584,6.94081135,1602.7,1602.4,7.04438998]
["bitfinex","ETHUSD",1745077199186,6.94081135,1602.7,1602.4,12.38438998]
["bitfinex","ETHUSD",1745077199370,6.94081135,1602.7,1602.4,6.1439]
["bitfinex","ETHUSD",1745077199891,0.69408114,1602.6,1602.4,6.1439]
["bitfinex","ETHUSD",1745077200091,6.23962026,1602.7,1602.4,6.1439]
["bitfinex","ETHUSD",1745077200288,12.47939418,1602.7,1602.4,6.1439]
["bitfinex","ETHUSD",1745077200469,6.23994601,1602.6,1602.4,6.1439]
["bitfinex","ETHUSD",1745077200785,6.23994601,1602.6,1602.4,5.34]
["bitfinex","ETHUSD",1745077203484,6.23994601,1602.6,1602.5,0.7665]
["bitfinex","ETHUSD",1745077203691,12.47950448,1602.7,1602.4,5.34]
["bitfinex","ETHUSD",1745077203860,6.23992111,1602.6,1602.4,5.34]
["bitfinex","ETHUSD",1745077205793,6.24102852,1602.3,1602.2,1.37590169]
["bitfinex","ETHUSD",1745077205983,7.00832852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077207078,6.24102852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077208968,12.4817965,1602.4,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077209163,6.24102852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077210179,8.08234778,1602.4,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077210491,5.14847031,1602.6,1602.3,0.8051]
["bitfinex","ETHUSD",1745077210492,11.38854223,1602.6,1602.3,0.8051]
["bitfinex","ETHUSD",1745077210694,17.62870345,1602.6,1602.3,0.8051]
["bitfinex","ETHUSD",1745077210994,11.38854223,1602.6,1602.3,0.8051]
["bitfinex","ETHUSD",1745077211468,6.24032656,1602.5,1602.3,0.8051]
["bitfinex","ETHUSD",1745077211669,6.24063904,1602.4,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077212269,6.24032656,1602.5,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077212798,6.24032656,1602.5,1602.2,6.64230231]
["bitfinex","ETHUSD",1745077213393,6.24070363,1602.4,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077215989,6.24102852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077225311,6.24070363,1602.4,1602.2,1.2249967]
["bitfinex","ETHUSD",1745077225606,6.24102852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077226413,12.15522337,1602.5,1602.2,6.70443244]
["bitfinex","ETHUSD",1745077226414,5.14847031,1602.5,1602.2,6.70443244]
["bitfinex","ETHUSD",1745077226584,11.38876337,1602.5,1602.3,0.8311]
["bitfinex","ETHUSD",1745077226998,11.38876337,1602.5,1602.2,1.2319967]
["bitfinex","ETHUSD",1745077227382,6.24066492,1602.4,1602.2,1.2319967]
["bitfinex","ETHUSD",1745077227890,12.48165619,1602.4,1602.2,1.2319967]
["bitfinex","ETHUSD",1745077228077,12.48165619,1602.4,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077228078,6.24102852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077228819,1.76301265,1602.4,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077229020,11.38887371,1602.5,1602.2,1.2319967]
["bitfinex","ETHUSD",1745077229393,7.02112852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077230921,20.1883135,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077231424,20.65628042,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077231713,23.34599009,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077231915,14.0792085,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077232123,12.17308917,1602.6,1602.2,1.2204967]
["bitfinex","ETHUSD",1745077232287,11.38855062,1602.6,1602.3,5.391]
["bitfinex","ETHUSD",1745077232492,6.2404003,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077232692,6.24063904,1602.4,1602.3,5.391]
["bitfinex","ETHUSD",1745077233426,6.2404003,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077233719,7.37928736,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077234085,13.61981817,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077234313,7.37928736,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077234507,13.61982861,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077234738,7.37928736,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077235390,13.61984596,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077235586,7.37928736,1602.5,1602.3,5.391]
["bitfinex","ETHUSD",1745077235887,11.38855339,1602.6,1602.3,5.391]
["bitfinex","ETHUSD",1745077236105,11.38855339,1602.6,1602.3,11.63198746]
["bitfinex","ETHUSD",1745077236303,5.14847031,1602.6,1602.3,11.63198746]
["bitfinex","ETHUSD",1745077236501,5.14847031,1602.6,1602.3,11.63183285]
["bitfinex","ETHUSD",1745077236710,5.14847031,1602.6,1602.4,7.05891245]
["bitfinex","ETHUSD",1745077237228,5.14847031,1602.6,1602.4,0.8184]
["bitfinex","ETHUSD",1745077239435,5.14847031,1602.6,1602.4,7.05900987]
["bitfinex","ETHUSD",1745077240600,5.14847031,1602.6,1602.4,0.8184]
["bitfinex","ETHUSD",1745077240803,6.2385103,1603.0,1602.6,6.23963676]
["bitfinex","ETHUSD",1745077241115,6.23895952,1602.9,1602.5,7.05851649]
["bitfinex","ETHUSD",1745077241318,6.23895952,1602.9,1602.7,5.39]
["bitfinex","ETHUSD",1745077241499,7.56781376,1602.9,1602.7,5.39]
["bitfinex","ETHUSD",1745077241699,6.2390816,1602.8,1602.7,5.39]
["bitfinex","ETHUSD",1745077242222,1.32885424,1602.9,1602.7,5.39]
["bitfinex","ETHUSD",1745077242426,0.8111,1603.0,1602.7,11.62931856]
["bitfinex","ETHUSD",1745077242628,17.62480538,1603.1,1602.7,12.44771856]
["bitfinex","ETHUSD",1745077242817,19.46839592,1603.1,1602.7,12.44771856]
["bitfinex","ETHUSD",1745077243328,6.23834324,1603.0,1602.7,6.2084]
["bitfinex","ETHUSD",1745077243633,6.2388981,1602.9,1602.7,5.39]
["bitfinex","ETHUSD",1745077246227,7.04944324,1603.0,1602.7,5.39]
["bitfinex","ETHUSD",1745077247031,13.2880335,1603.0,1602.7,5.39]
["bitfinex","ETHUSD",1745077247200,9.07745268,1603.0,1602.7,5.39]
["bitfinex","ETHUSD",1745077247403,15.31604633,1603.0,1602.7,5.39]
["bitfinex","ETHUSD",1745077248027,9.07745268,1603.0,1602.7,5.39]
["bitfinex","ETHUSD",1745077248405,8.26635268,1603.0,1602.7,5.39]
["bitfinex","ETHUSD",1745077248601,11.38659813,1603.1,1602.7,11.62944552]
["bitfinex","ETHUSD",1745077248801,6.23791819,1603.1,1602.8,0.7776]
["bitfinex","ETHUSD",1745077249029,6.23854952,1603.0,1602.8,0.7776]
["bitfinex","ETHUSD",1745077249234,12.47616084,1603.1,1602.8,0.7776]
["bitfinex","ETHUSD",1745077249534,6.23831773,1603.0,1602.8,0.7776]
["bitfinex","ETHUSD",1745077249730,6.23791819,1603.1,1602.8,0.7776]
["bitfinex","ETHUSD",1745077250329,6.23855732,1603.0,1602.8,0.7776]
["bitfinex","ETHUSD",1745077251341,6.23791819,1603.1,1602.8,0.7776]
["bitfinex","ETHUSD",1745077251840,6.23848737,1603.0,1602.7,11.62942045]
["bitfinex","ETHUSD",1745077252540,6.99146105,1602.9,1602.4,3.7874]
["bitfinex","ETHUSD",1745077252740,6.99130663,1602.9,1602.6,7.02713396]
["bitfinex","ETHUSD",1745077252909,6.23880663,1602.9,1602.6,7.02713396]
["bitfinex","ETHUSD",1745077253109,18.378112,1603.0,1602.6,7.02713396]
["bitfinex","ETHUSD",1745077253310,13.97723685,1603.0,1602.6,7.02713396]
["bitfinex","ETHUSD",1745077253530,20.2159232,1603.0,1602.6,7.02713396]
["bitfinex","ETHUSD",1745077253730,13.97723685,1603.0,1602.6,7.02713396]
["bitfinex","ETHUSD",1745077253940,12.47776442,1602.9,1602.6,0.7874]
["bitfinex","ETHUSD",1745077254142,6.23880011,1602.9,1602.6,0.7874]
["bitfinex","ETHUSD",1745077254331,6.23880011,1602.9,1602.6,7.02725607]
["bitfinex","ETHUSD",1745077254645,12.13946703,1603.0,1602.6,7.0894364]
["bitfinex","ETHUSD",1745077254815,6.23880765,1602.9,1602.6,0.7874]
["bitfinex","ETHUSD",1745077255138,6.23910165,1602.8,1602.5,12.40631669]
["bitfinex","ETHUSD",1745077255434,6.23880765,1602.9,1602.5,12.40631669]
["bitfinex","ETHUSD",1745077255435,6.23869237,1602.9,1602.5,0.7773]
["bitfinex","ETHUSD",1745077255641,6.23965445,1602.7,1602.5,6.1663]
["bitfinex","ETHUSD",1745077256008,6.23965445,1602.7,1602.5,5.389]
["bitfinex","ETHUSD",1745077257243,12.4793938,1602.7,1602.5,5.389]
["bitfinex","ETHUSD",1745077257447,7.47175583,1602.7,1602.5,5.389]
["bitfinex","ETHUSD",1745077258241,6.23986022,1602.6,1602.5,5.389]
["bitfinex","ETHUSD",1745077259833,6.24090467,1602.4,1602.3,5.424]
["bitfinex","ETHUSD",1745077261648,6.24043285,1602.5,1602.3,5.424]
["bitfinex","ETHUSD",1745077263650,6.24063904,1602.4,1602.3,5.424]
["bitfinex","ETHUSD",1745077264852,7.06812852,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077265633,13.54747559,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077266224,16.54747559,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077267137,17.00961738,1602.3,1602.2,0.4008967]
["bitfinex","ETHUSD",1745077270746,17.00961738,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077271463,13.54747559,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077272662,13.54747559,1602.3,1602.2,0.1192736]
["bitfinex","ETHUSD",1745077273860,5.14847031,1602.3,1602.2,0.8698736]
["bitfinex","ETHUSD",1745077274065,11.38949883,1602.3,1602.2,0.1192736]
["bitfinex","ETHUSD",1745077274839,12.20849883,1602.3,1602.2,0.1192736]
["bitfinex","ETHUSD",1745077277667,15.20849883,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077277847,17.9774949,1602.3,1602.2,0.12792681]
["bitfinex","ETHUSD",1745077278046,17.9774949,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077279059,17.9774949,1602.3,1602.2,0.12792681]
["bitfinex","ETHUSD",1745077281191,14.9774949,1602.3,1602.2,0.12792681]
["bitfinex","ETHUSD",1745077281839,11.38949883,1602.3,1602.2,0.12792681]
["bitfinex","ETHUSD",1745077284984,5.14847031,1602.3,1602.2,0.12792681]
["bitfinex","ETHUSD",1745077285189,12.48090126,1602.5,1602.2,0.89272681]
["bitfinex","ETHUSD",1745077285357,6.2403569,1602.5,1602.2,0.89272681]
["bitfinex","ETHUSD",1745077285551,6.2403569,1602.5,1602.2,7.85745566]
["bitfinex","ETHUSD",1745077285753,6.24088335,1602.4,1602.2,0.89272681]
["bitfinex","ETHUSD",1745077286184,12.48183895,1602.4,1602.2,0.89272681]
["bitfinex","ETHUSD",1745077286391,6.24088335,1602.4,1602.2,0.89272681]
["bitfinex","ETHUSD",1745077287552,11.38852746,1602.6,1602.3,0.7648]
["bitfinex","ETHUSD",1745077287953,11.38852746,1602.6,1602.4,0.12576692]
["bitfinex","ETHUSD",1745077288154,6.24028902,1602.5,1602.4,0.12576692]
["bitfinex","ETHUSD",1745077288393,6.24028902,1602.5,1602.3,6.1908]
["bitfinex","ETHUSD",1745077288595,11.38852746,1602.6,1602.4,0.12576692]
["bitfinex","ETHUSD",1745077289105,11.38852746,1602.6,1602.5,0.12575587]
["bitfinex","ETHUSD",1745077289305,11.38852746,1602.6,1602.3,6.1908]
["bitfinex","ETHUSD",1745077289502,11.38852746,1602.6,1602.4,0.12576692]
["bitfinex","ETHUSD",1745077289804,11.38852746,1602.6,1602.3,6.1908]
["bitfinex","ETHUSD",1745077290002,11.38852746,1602.6,1602.5,0.12575587]
["bitfinex","ETHUSD",1745077290188,13.15135179,1602.6,1602.4,0.12576692]
["bitfinex","ETHUSD",1745077290395,13.15135179,1602.6,1602.5,0.12575587]
["bitfinex","ETHUSD",1745077290903,6.24063904,1602.4,1602.3,5.426]
["bitfinex","ETHUSD",1745077291704,11.38910935,1602.4,1602.3,5.426]
["bitfinex","ETHUSD",1745077292876,11.38910935,1602.4,1602.3,5.55179149]
["bitfinex","ETHUSD",1745077293092,13.85476044,1602.4,1602.3,5.55179149]
["bitfinex","ETHUSD",1745077293383,13.85476044,1602.4,1602.3,0.12579149]
["bitfinex","ETHUSD",1745077296183,14.67956044,1602.4,1602.3,0.12579149]
["bitfinex","ETHUSD",1745077296700,10.06582852,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077296903,10.06582852,1602.3,1602.2,0.12555293]
["bitfinex","ETHUSD",1745077297211,13.58340149,1602.3,1602.2,0.12555293]
["bitfinex","ETHUSD",1745077297616,13.58340149,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077297830,13.58340149,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077298910,12.75860149,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077299518,11.38910935,1602.4,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077299713,6.24102852,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077300497,11.38949883,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077301006,12.22269883,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077303318,11.38949883,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077303518,13.77659522,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077305123,14.56269522,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077306027,18.02659345,1602.3,1602.2,0.12592468]
["bitfinex","ETHUSD",1745077306323,18.02659345,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077306728,18.02659345,1602.3,1602.2,0.11802065]
["bitfinex","ETHUSD",1745077308931,18.02659345,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077310531,18.02659345,1602.3,1602.2,0.11803937]
["bitfinex","ETHUSD",1745077310908,18.02659345,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077319236,17.99699345,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077324245,17.24049345,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077325023,13.77659522,1602.3,1602.2,0.82680001]
["bitfinex","ETHUSD",1745077325217,11.38949883,1602.3,1602.2,0.82680001]
["bitfinex","ETHUSD",1745077325945,11.38949883,1602.3,1602.2,1e-08]
["bitfinex","ETHUSD",1745077326818,11.38949883,1602.3,1602.2,0.83070001]
["bitfinex","ETHUSD",1745077327443,5.14847031,1602.4,1602.2,0.83070001]
["bitfinex","ETHUSD",1745077327611,5.14847031,1602.4,1602.3,0.8307]
["bitfinex","ETHUSD",1745077328233,11.38849908,1602.6,1602.4,0.8307]
["bitfinex","ETHUSD",1745077328420,5.14847031,1602.6,1602.4,0.8307]
["bitfinex","ETHUSD",1745077328617,5.14847031,1602.6,1602.5,0.8307]
["bitfinex","ETHUSD",1745077329420,11.38817836,1602.7,1602.5,0.8307]
["bitfinex","ETHUSD",1745077329838,11.38797629,1602.7,1602.5,0.8307]
["bitfinex","ETHUSD",1745077330043,5.14847031,1602.7,1602.5,0.8307]
["bitfinex","ETHUSD",1745077330345,11.38807782,1602.7,1602.5,1.79085932]
["bitfinex","ETHUSD",1745077330647,11.38807782,1602.7,1602.6,0.7674]
["bitfinex","ETHUSD",1745077332647,17.62784055,1602.7,1602.5,0.96015932]
["bitfinex","ETHUSD",1745077332852,6.23986022,1602.6,1602.4,6.1534]
["bitfinex","ETHUSD",1745077333049,6.2402496,1602.5,1602.4,6.1534]
["bitfinex","ETHUSD",1745077335557,6.23986022,1602.6,1602.4,6.1534]
["bitfinex","ETHUSD",1745077336422,6.2402496,1602.5,1602.4,6.1534]
["bitfinex","ETHUSD",1745077336823,6.23986022,1602.6,1602.4,6.1534]
["bitfinex","ETHUSD",1745077337052,6.23986022,1602.6,1602.4,6.76874]
["bitfinex","ETHUSD",1745077339262,12.47999217,1602.6,1602.4,6.76874]
["bitfinex","ETHUSD",1745077339459,6.23986022,1602.6,1602.4,6.76874]
["bitfinex","ETHUSD",1745077340129,12.48006234,1602.6,1602.4,6.76874]
["bitfinex","ETHUSD",1745077340456,6.23986022,1602.6,1602.4,6.76874]
["bitfinex","ETHUSD",1745077341760,12.4800033,1602.6,1602.4,6.76874]
["bitfinex","ETHUSD",1745077341956,6.2402496,1602.5,1602.4,6.1534]
["bitfinex","ETHUSD",1745077350236,11.38810941,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077350441,6.23986022,1602.6,1602.5,0.7905]
["bitfinex","ETHUSD",1745077350640,17.62794354,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077350858,13.15090376,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077351461,11.38810941,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077352471,5.14847031,1602.7,1602.5,7.03055391]
["bitfinex","ETHUSD",1745077352661,5.14847031,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077353170,11.38795002,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077356084,6.23947971,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077358263,6.23957988,1602.7,1602.5,0.7905]
["bitfinex","ETHUSD",1745077361573,11.38731495,1602.9,1602.5,7.03059968]
["bitfinex","ETHUSD",1745077361766,5.14847031,1603.1,1602.8,0.7515]
["bitfinex","ETHUSD",1745077361966,11.38655469,1603.1,1602.8,6.14888209]
["bitfinex","ETHUSD",1745077362161,11.38655469,1603.1,1602.8,12.32552106]
["bitfinex","ETHUSD",1745077362372,11.38658884,1603.1,1602.8,6.14888117]
["bitfinex","ETHUSD",1745077362669,6.23769043,1603.2,1602.9,0.7515]
["bitfinex","ETHUSD",1745077364574,6.23801756,1603.1,1602.9,0.7515]
["bitfinex","ETHUSD",1745077364887,6.23869237,1602.9,1602.8,5.335]
["bitfinex","ETHUSD",1745077367462,7.00679195,1603.2,1602.8,5.335]
["bitfinex","ETHUSD",1745077367463,12.47629913,1603.1,1602.8,5.335]
["bitfinex","ETHUSD",1745077367664,6.23811253,1603.1,1602.9,0.824]
["bitfinex","ETHUSD",1745077368091,12.47631124,1603.1,1602.9,0.824]
["bitfinex","ETHUSD",1745077368298,6.23811253,1603.1,1602.9,1.4399]
["bitfinex","ETHUSD",1745077369086,6.23771931,1603.2,1602.9,7.67854778]
["bitfinex","ETHUSD",1745077369256,6.23771931,1603.2,1602.9,1.4399]
["bitfinex","ETHUSD",1745077370163,6.23805293,1603.1,1602.9,1.4399]
["bitfinex","ETHUSD",1745077370362,12.47559286,1603.2,1602.9,1.4399]
["bitfinex","ETHUSD",1745077370771,6.23796019,1603.1,1602.9,0.824]
["bitfinex","ETHUSD",1745077371694,6.23771931,1603.2,1602.9,7.06265832]
["bitfinex","ETHUSD",1745077371875,6.23771931,1603.2,1602.9,7.12503905]
["bitfinex","ETHUSD",1745077373770,6.23771931,1603.2,1602.9,7.06265832]
["bitfinex","ETHUSD",1745077374371,11.38536689,1603.4,1603.0,12.02067406]
["bitfinex","ETHUSD",1745077374572,6.23724689,1603.3,1603.0,5.78271467]
["bitfinex","ETHUSD",1745077374802,11.38536689,1603.4,1603.1,0.8213]
["bitfinex","ETHUSD",1745077375173,5.14847031,1603.4,1603.3,0.8213]
["bitfinex","ETHUSD",1745077375370,17.62089278,1603.6,1603.3,0.8213]
["bitfinex","ETHUSD",1745077375581,17.62091815,1603.6,1603.3,0.8213]
["bitfinex","ETHUSD",1745077376097,6.23640332,1603.5,1603.3,0.8213]
["bitfinex","ETHUSD",1745077376475,12.47306475,1603.5,1603.3,0.8213]
["bitfinex","ETHUSD",1745077377705,6.23674691,1603.4,1603.3,0.8213]
["bitfinex","ETHUSD",1745077377899,12.47313902,1603.5,1603.3,0.8213]
["bitfinex","ETHUSD",1745077378068,6.23640332,1603.5,1603.3,0.8213]
["bitfinex","ETHUSD",1745077378272,6.23640332,1603.5,1603.3,1.43683]
["bitfinex","ETHUSD",1745077379706,11.38429566,1603.7,1603.3,6.51351007]
["bitfinex","ETHUSD",1745077380006,5.14847031,1603.7,1603.4,7.05778275]
["bitfinex","ETHUSD",1745077380206,11.38429039,1603.7,1603.4,0.8213]
["bitfinex","ETHUSD",1745077380777,11.38429039,1603.7,1603.4,7.05792704]
["bitfinex","ETHUSD",1745077381106,6.23540358,1603.8,1603.4,13.29442797]
["bitfinex","ETHUSD",1745077381400,11.3835054,1603.9,1603.5,11.31297197]
["bitfinex","ETHUSD",1745077381604,6.2352196,1603.8,1603.6,0.8043]
["bitfinex","ETHUSD",1745077381776,6.23533633,1603.8,1603.6,0.8043]
["bitfinex","ETHUSD",1745077381975,11.3835054,1603.9,1603.6,1.392397]
["bitfinex","ETHUSD",1745077382176,11.3835054,1603.9,1603.6,6.707397]
["bitfinex","ETHUSD",1745077382377,17.6186416,1603.9,1603.6,6.707397]
["bitfinex","ETHUSD",1745077382706,11.3835054,1603.9,1603.6,6.707397]
["bitfinex","ETHUSD",1745077382912,5.14847031,1604.1,1603.7,0.8043]
["bitfinex","ETHUSD",1745077383090,6.23433639,1604.1,1603.9,0.8043]
["bitfinex","ETHUSD",1745077383885,6.23486496,1603.9,1603.7,0.8043]
["bitfinex","ETHUSD",1745077384087,0.7574,1604.0,1603.5,0.8043]
["bitfinex","ETHUSD",1745077384409,6.23555627,1603.8,1603.6,5.315]
["bitfinex","ETHUSD",1745077384812,6.23561198,1603.7,1603.6,5.315]
["bitfinex","ETHUSD",1745077385308,6.23558022,1603.7,1603.6,5.315]
["bitfinex","ETHUSD",1745077385514,8.31029387,1603.7,1603.6,5.315]
["bitfinex","ETHUSD",1745077386695,6.23555627,1603.8,1603.6,5.315]
["bitfinex","ETHUSD",1745077386696,6.23546827,1603.8,1603.6,5.315]
["bitfinex","ETHUSD",1745077387076,12.47101127,1603.8,1603.6,5.315]
["bitfinex","ETHUSD",1745077387279,6.23558022,1603.7,1603.6,5.315]
["bitfinex","ETHUSD",1745077387507,6.18558022,1603.7,1603.6,5.315]
["bitfinex","ETHUSD",1745077388008,6.23546827,1603.8,1603.6,5.315]
["bitfinex","ETHUSD",1745077388387,12.47101906,1603.8,1603.6,5.315]
["bitfinex","ETHUSD",1745077388914,6.23558022,1603.7,1603.6,5.315]
["bitfinex","ETHUSD",1745077391021,6.23494673,1603.9,1603.6,11.55095512]
["bitfinex","ETHUSD",1745077391216,6.23480772,1603.9,1603.6,12.16347512]
["bitfinex","ETHUSD",1745077391516,12.46988211,1603.9,1603.6,5.315]
["bitfinex","ETHUSD",1745077391689,6.23522049,1603.8,1603.6,5.315]
["bitfinex","ETHUSD",1745077394410,11.38327803,1603.9,1603.6,5.315]
["bitfinex","ETHUSD",1745077395197,11.38327803,1603.9,1603.6,11.5508056]
["bitfinex","ETHUSD",1745077396037,11.38327803,1603.9,1603.6,11.61315795]
["bitfinex","ETHUSD",1745077396336,11.38327803,1603.9,1603.6,11.5508056]
["bitfinex","ETHUSD",1745077396936,5.14847031,1603.9,1603.6,11.55073122]
["bitfinex","ETHUSD",1745077397143,5.14847031,1603.9,1603.7,7.06627286]
["bitfinex","ETHUSD",1745077397647,5.14847031,1603.9,1603.7,13.36402172]
["bitfinex","ETHUSD",1745077397807,5.14847031,1603.9,1603.7,18.31575885]
["bitfinex","ETHUSD",1745077398148,5.14847031,1603.9,1603.8,6.23519142]
["bitfinex","ETHUSD",1745077398306,5.14847031,1603.9,1603.8,7.06589142]
["bitfinex","ETHUSD",1745077400011,6.23379695,1604.2,1603.8,7.12823611]
["bitfinex","ETHUSD",1745077400214,6.2334923,1604.3,1603.9,17.48372338]
["bitfinex","ETHUSD",1745077400403,6.2334923,1604.3,1604.0,6.0965]
["bitfinex","ETHUSD",1745077400404,6.23381709,1604.2,1604.0,6.0965]
["bitfinex","ETHUSD",1745077400809,6.2334923,1604.3,1604.0,12.33083428]
["bitfinex","ETHUSD",1745077401039,12.46707711,1604.3,1604.0,6.0965]
["bitfinex","ETHUSD",1745077401246,6.2334923,1604.3,1604.0,6.0965]
["bitfinex","ETHUSD",1745077401659,12.13347592,1604.4,1604.0,12.33080745]
["bitfinex","ETHUSD",1745077401820,11.38157592,1604.4,1604.0,18.62730117]
["bitfinex","ETHUSD",1745077402155,6.23339526,1604.3,1604.0,12.33065718]
["bitfinex","ETHUSD",1745077403054,6.23339526,1604.3,1604.0,12.39299335]
["bitfinex","ETHUSD",1745077403642,6.23339526,1604.3,1604.0,6.15883617]
["bitfinex","ETHUSD",1745077403818,6.23339526,1604.3,1604.0,6.0965]
["bitfinex","ETHUSD",1745077404034,6.23339526,1604.3,1604.0,12.33089968]
["bitfinex","ETHUSD",1745077404662,11.38157592,1604.4,1604.0,12.39323587]
["bitfinex","ETHUSD",1745077404986,6.23343352,1604.3,1604.0,6.0965]
["bitfinex","ETHUSD",1745077405258,6.23343352,1604.3,1604.0,12.33087973]
["bitfinex","ETHUSD",1745077406948,6.23381471,1604.2,1604.0,5.314]
["bitfinex","ETHUSD",1745077407122,6.23402531,1604.1,1604.0,5.314]
["bitfinex","ETHUSD",1745077407929,7.02222531,1604.1,1604.0,5.314]
["bitfinex","ETHUSD",1745077410357,7.02222531,1604.1,1604.0,5.8454]
["bitfinex","ETHUSD",1745077410358,6.23402531,1604.1,1604.0,5.8454]
["bitfinex","ETHUSD",1745077410533,6.23402531,1604.1,1604.0,5.314]
["bitfinex","ETHUSD",1745077416679,6.98582531,1604.1,1604.0,5.314]
["bitfinex","ETHUSD",1745077424371,6.23402531,1604.1,1604.0,5.314]
["bitfinex","ETHUSD",1745077424555,6.23450171,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077424870,12.4691772,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077425076,6.23450171,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077425449,6.23450171,1604.0,1603.8,5.93251]
["bitfinex","ETHUSD",1745077426672,6.23450171,1604.0,1603.9,0.7759]
["bitfinex","ETHUSD",1745077426877,6.23424683,1604.1,1603.9,0.7759]
["bitfinex","ETHUSD",1745077427174,12.46855166,1604.1,1603.9,0.7759]
["bitfinex","ETHUSD",1745077427579,6.23441396,1604.0,1603.9,0.7759]
["bitfinex","ETHUSD",1745077427877,6.23424683,1604.1,1603.9,0.7759]
["bitfinex","ETHUSD",1745077428067,6.23441396,1604.0,1603.9,0.7759]
["bitfinex","ETHUSD",1745077430777,12.46913625,1604.0,1603.8,9.07446008]
["bitfinex","ETHUSD",1745077430989,6.23441396,1604.0,1603.8,9.07446008]
["bitfinex","ETHUSD",1745077431347,12.46914311,1604.0,1603.8,9.07446008]
["bitfinex","ETHUSD",1745077431884,12.46914311,1604.0,1603.8,8.46295008]
["bitfinex","ETHUSD",1745077432584,6.23480266,1603.9,1603.8,8.46295008]
["bitfinex","ETHUSD",1745077432785,6.23480266,1603.9,1603.8,7.65015008]
["bitfinex","ETHUSD",1745077432986,6.23480266,1603.9,1603.8,5.321]
["bitfinex","ETHUSD",1745077434089,6.23441396,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077434491,12.46909782,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077434782,12.46918057,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077435032,6.23441396,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077439104,12.46914574,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077439699,6.23441396,1604.0,1603.8,5.321]
["bitfinex","ETHUSD",1745077439874,6.23441396,1604.0,1603.8,8.26353008]
["bitfinex","ETHUSD",1745077440799,6.23441396,1604.0,1603.9,0.8269]
["bitfinex","ETHUSD",1745077441291,6.23372025,1604.2,1603.9,0.8269]
["bitfinex","ETHUSD",1745077441502,6.23422328,1604.1,1603.9,0.8269]
["bitfinex","ETHUSD",1745077441860,12.46851943,1604.1,1603.9,0.8269]
["bitfinex","ETHUSD",1745077443665,12.46851943,1604.1,1603.9,6.0899]
["bitfinex","ETHUSD",1745077445797,6.23441396,1604.0,1603.9,6.0899]
["bitfinex","ETHUSD",1745077447899,6.23441396,1604.0,1603.9,5.263]
["bitfinex","ETHUSD",1745077450505,6.23422328,1604.1,1603.9,5.263]
["bitfinex","ETHUSD",1745077451610,6.99032738,1604.2,1603.9,5.263]
["bitfinex","ETHUSD",1745077451784,6.23382738,1604.2,1603.9,11.56011242]
["bitfinex","ETHUSD",1745077452116,6.23382738,1604.2,1604.0,0.8073]
["bitfinex","ETHUSD",1745077452712,5.14847031,1604.3,1604.0,7.04151443]
["bitfinex","ETHUSD",1745077452876,13.29383536,1604.4,1604.1,6.29625407]
["bitfinex","ETHUSD",1745077452877,7.0606937,1604.4,1604.1,6.29625407]
["bitfinex","ETHUSD",1745077453207,6.23325221,1604.3,1604.0,9.37060296]
["bitfinex","ETHUSD",1745077453499,6.23325221,1604.3,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077454003,6.2329937,1604.4,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077454375,6.23326172,1604.3,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077455402,12.46622434,1604.4,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077456411,6.2329937,1604.4,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077456696,6.23335416,1604.3,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077457528,12.46613161,1604.4,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077457722,6.2329937,1604.4,1604.1,0.9370603]
["bitfinex","ETHUSD",1745077457885,6.2329937,1604.4,1604.1,7.23340632]
["bitfinex","ETHUSD",1745077458084,6.2329937,1604.4,1604.2,1.49524063]
["bitfinex","ETHUSD",1745077459878,6.2329937,1604.4,1604.2,0.72334063]
["bitfinex","ETHUSD",1745077460986,6.2329937,1604.4,1604.1,3.14255008]
["bitfinex","ETHUSD",1745077462321,6.2329937,1604.4,1604.1,9.37652703]
["bitfinex","ETHUSD",1745077463292,6.2329937,1604.4,1604.1,9.43886003]
["bitfinex","ETHUSD",1745077463611,6.2329937,1604.4,1604.1,9.37652703]
["bitfinex","ETHUSD",1745077464817,6.2329937,1604.4,1604.1,9.43886]
["bitfinex","ETHUSD",1745077465111,6.23288526,1604.4,1604.1,9.4387661]
["bitfinex","ETHUSD",1745077466712,6.23288526,1604.4,1604.1,3.14255008]
["bitfinex","ETHUSD",1745077467827,6.23288526,1604.4,1604.1,9.37657429]
["bitfinex","ETHUSD",1745077469421,6.23288526,1604.4,1604.2,5.262]
["bitfinex","ETHUSD",1745077469817,12.20889,1604.5,1604.3,0.8134]
["bitfinex","ETHUSD",1745077469818,5.14847031,1604.5,1604.3,0.8134]
["bitfinex","ETHUSD",1745077470028,11.3810993,1604.5,1604.3,0.8134]
["bitfinex","ETHUSD",1745077471922,17.61384145,1604.5,1604.3,0.8134]
["bitfinex","ETHUSD",1745077472124,17.61386352,1604.5,1604.2,6.0754]
["bitfinex","ETHUSD",1745077472309,6.23288879,1604.4,1604.2,6.0754]
["bitfinex","ETHUSD",1745077473289,17.61386352,1604.5,1604.2,6.0754]
["bitfinex","ETHUSD",1745077473490,11.3810993,1604.5,1604.2,6.0754]
["bitfinex","ETHUSD",1745077473700,6.2328625,1604.4,1604.2,6.0754]
["bitfinex","ETHUSD",1745077475021,6.23324814,1604.3,1604.2,6.0754]
["bitfinex","ETHUSD",1745077475325,6.23324814,1604.3,1604.2,5.262]
["bitfinex","ETHUSD",1745077479032,6.2328625,1604.4,1604.2,5.262]
["bitfinex","ETHUSD",1745077479215,6.23324814,1604.3,1604.2,5.262]
["bitfinex","ETHUSD",1745077479825,6.23324814,1604.3,1604.1,5.262]
["bitfinex","ETHUSD",1745077488404,6.2336367,1604.2,1604.1,5.262]
["bitfinex","ETHUSD",1745077488817,6.23324814,1604.3,1604.1,5.262]
["bitfinex","ETHUSD",1745077489334,0.8305,1604.2,1603.8,0.7591]
["bitfinex","ETHUSD",1745077489635,12.46871776,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077489799,6.23434901,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077494035,6.23431196,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077496235,12.4686611,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077496442,6.23441396,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077496740,7.06491396,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077498337,6.23441396,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077499536,6.23431196,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077501218,12.46865476,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077501419,6.23431196,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077501811,6.23441396,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077503113,7.01981396,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077503347,8.34522655,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077503543,13.49369686,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077509447,12.16828427,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077509616,11.38288427,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077512055,5.14847031,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077512351,5.14847031,1604.0,1603.9,13.82595274]
["bitfinex","ETHUSD",1745077512554,5.14847031,1604.0,1603.9,7.59115008]
["bitfinex","ETHUSD",1745077512753,5.14847031,1604.0,1603.9,5.262]
["bitfinex","ETHUSD",1745077514524,12.4677559,1604.2,1603.9,5.262]
["bitfinex","ETHUSD",1745077514955,6.23383022,1604.2,1603.9,5.262]
["bitfinex","ETHUSD",1745077516351,12.46773996,1604.2,1603.9,5.262]
["bitfinex","ETHUSD",1745077516558,6.23407703,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077517253,12.46777829,1604.2,1603.9,5.262]
["bitfinex","ETHUSD",1745077518258,6.23403178,1604.1,1603.9,5.262]
["bitfinex","ETHUSD",1745077519158,6.23387439,1604.2,1603.9,5.262]
["bitfinex","ETHUSD",1745077519857,12.46780212,1604.2,1603.9,5.262]
["bitfinex","ETHUSD",1745077520961,6.23387439,1604.2,1603.9,5.262]
["bitfinex","ETHUSD",1745077522460,6.23387439,1604.2,1604.0,0.7657]
["bitfinex","ETHUSD",1745077522855,12.46701796,1604.3,1604.0,0.7657]
["bitfinex","ETHUSD",1745077523350,6.23369949,1604.2,1604.0,0.7657]
["bitfinex","ETHUSD",1745077525960,6.23349597,1604.3,1604.0,0.7657]
["bitfinex","ETHUSD",1745077526465,12.2051615,1604.4,1604.0,6.99990519]
["bitfinex","ETHUSD",1745077526661,12.2051615,1604.4,1604.0,6.99987434]
["bitfinex","ETHUSD",1745077526868,18.4383893,1604.4,1604.0,6.99986979]
["bitfinex","ETHUSD",1745077527364,18.4383893,1604.4,1604.0,7.06220674]
["bitfinex","ETHUSD",1745077527756,6.23333149,1604.3,1604.0,7.06220674]
["bitfinex","ETHUSD",1745077532875,6.23333149,1604.3,1604.0,6.99986979]
["bitfinex","ETHUSD",1745077533043,8.07718079,1604.3,1604.0,6.99986979]
["bitfinex","ETHUSD",1745077534267,1.8438493,1604.3,1604.0,13.23406991]
["bitfinex","ETHUSD",1745077534470,1.8438493,1604.3,1604.0,6.99986979]
["bitfinex","ETHUSD",1745077534672,8.07711185,1604.3,1604.0,6.99986979]
["bitfinex","ETHUSD",1745077534976,1.8438493,1604.3,1604.0,6.99986979]
["bitfinex","ETHUSD",1745077535171,8.07712824,1604.3,1604.0,6.99986979]
["bitfinex","ETHUSD",1745077535674,8.07712824,1604.3,1604.1,5.26]
["bitfinex","ETHUSD",1745077535873,7.04134952,1604.2,1604.1,5.26]
["bitfinex","ETHUSD",1745077536043,7.80604952,1604.2,1604.1,5.26]
["bitfinex","ETHUSD",1745077537875,12.95451983,1604.2,1604.1,5.26]
["bitfinex","ETHUSD",1745077538277,6.23428224,1604.1,1603.8,6.0664]
["bitfinex","ETHUSD",1745077538771,12.46860039,1604.1,1603.8,6.0664]
["bitfinex","ETHUSD",1745077538976,6.23428224,1604.1,1603.8,6.0664]
["bitfinex","ETHUSD",1745077540870,12.14703658,1604.2,1603.8,12.36374075]
["bitfinex","ETHUSD",1745077541076,17.61628544,1604.2,1603.8,12.36368136]
["bitfinex","ETHUSD",1745077541245,11.38233658,1604.2,1603.8,12.36368136]
["bitfinex","ETHUSD",1745077541676,11.38233658,1604.2,1603.8,18.59865022]
["bitfinex","ETHUSD",1745077541874,11.38233658,1604.2,1603.8,18.53630443]
["bitfinex","ETHUSD",1745077542076,11.38233658,1604.2,1603.8,17.72988662]
["bitfinex","ETHUSD",1745077542257,17.61623696,1604.2,1603.9,0.7987]
["bitfinex","ETHUSD",1745077542458,1.31671567,1604.1,1603.9,0.7987]
["bitfinex","ETHUSD",1745077542657,17.61623696,1604.2,1603.9,0.7987]
["bitfinex","ETHUSD",1745077543577,11.38233658,1604.2,1603.9,0.7987]
["bitfinex","ETHUSD",1745077543772,17.6162452,1604.2,1603.9,0.7987]
["bitfinex","ETHUSD",1745077543978,17.61629639,1604.2,1603.9,0.7987]
["bitfinex","ETHUSD",1745077544278,11.38233658,1604.2,1603.9,7.03343959]
["bitfinex","ETHUSD",1745077544479,17.61624245,1604.2,1603.9,0.7987]
["bitfinex","ETHUSD",1745077544684,6.23403292,1604.1,1603.9,0.7987]
["bitfinex","ETHUSD",1745077547684,6.23403292,1604.1,1604.0,5.26]
["bitfinex","ETHUSD",1745077552588,6.23403292,1604.1,1603.9,5.26]
["bitfinex","ETHUSD",1745077553086,12.46833608,1604.1,1603.9,5.26]
["bitfinex","ETHUSD",1745077554203,6.23403292,1604.1,1603.9,5.26]
["bitfinex","ETHUSD",1745077556187,8.26902745,1604.1,1603.9,5.26]
["bitfinex","ETHUSD",1745077556355,14.50340206,1604.1,1603.8,6.0904]
["bitfinex","ETHUSD",1745077556559,8.26902745,1604.1,1603.8,6.0904]
["bitfinex","ETHUSD",1745077556890,14.50332012,1604.1,1603.8,6.0904]
["bitfinex","ETHUSD",1745077557484,8.26902745,1604.1,1603.8,6.0904]
["bitfinex","ETHUSD",1745077557682,6.23403292,1604.1,1603.8,6.0904]
["bitfinex","ETHUSD",1745077560394,6.23403292,1604.1,1603.8,12.32556018]
["bitfinex","ETHUSD",1745077560695,11.38234612,1604.2,1603.9,6.234797]
["bitfinex","ETHUSD",1745077561004,5.14847031,1604.2,1604.0,0.7719]
["bitfinex","ETHUSD",1745077561159,5.14847031,1604.2,1604.0,7.00615707]
["bitfinex","ETHUSD",1745077561360,6.23326461,1604.3,1604.0,7.71300646]
["bitfinex","ETHUSD",1745077562180,6.23326461,1604.3,1604.0,7.77534333]
["bitfinex","ETHUSD",1745077562873,12.19064865,1604.4,1604.0,7.77526777]
["bitfinex","ETHUSD",1745077563063,18.42379284,1604.4,1604.0,7.7129309]
["bitfinex","ETHUSD",1745077563262,11.38154865,1604.4,1604.1,6.2340176]
["bitfinex","ETHUSD",1745077565100,17.61468396,1604.4,1604.0,10.04205404]
["bitfinex","ETHUSD",1745077565296,17.61468396,1604.4,1604.0,7.71290396]
["bitfinex","ETHUSD",1745077566201,17.61468396,1604.4,1604.0,13.94707764]
["bitfinex","ETHUSD",1745077566414,11.38154865,1604.4,1604.0,13.94707764]
["bitfinex","ETHUSD",1745077568397,11.38154865,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077568572,11.38154865,1604.4,1604.1,11.49200533]
["bitfinex","ETHUSD",1745077574303,11.38154865,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077574511,19.45700969,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077574699,19.45700883,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077574901,13.22388318,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077575616,13.22388318,1604.4,1604.1,11.49201135]
["bitfinex","ETHUSD",1745077579220,13.22388318,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077580121,19.4571054,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077581316,8.17908489,1604.3,1604.1,5.258]
["bitfinex","ETHUSD",1745077581989,1.94571054,1604.3,1604.1,5.258]
["bitfinex","ETHUSD",1745077582699,8.17897096,1604.3,1604.1,5.258]
["bitfinex","ETHUSD",1745077586922,1.94571054,1604.3,1604.1,5.258]
["bitfinex","ETHUSD",1745077587126,6.23329862,1604.3,1604.1,5.258]
["bitfinex","ETHUSD",1745077587291,17.61477416,1604.4,1604.1,5.258]
["bitfinex","ETHUSD",1745077589524,6.23329607,1604.3,1604.1,5.258]
["bitfinex","ETHUSD",1745077591690,12.46685035,1604.3,1604.1,5.258]
["bitfinex","ETHUSD",1745077591891,0.8134,1604.0,1603.6,60.40908643]
["bitfinex","ETHUSD",1745077592124,0.8134,1604.0,1603.7,5.258]
["bitfinex","ETHUSD",1745077592125,7.04797481,1604.0,1603.7,5.258]
["bitfinex","ETHUSD",1745077593833,13.28274706,1604.0,1603.7,5.258]
["bitfinex","ETHUSD",1745077594125,7.04797481,1604.0,1603.7,5.258]
["bitfinex","ETHUSD",1745077595925,6.23492222,1603.9,1603.7,5.258]
["bitfinex","ETHUSD",1745077597922,7.03339142,1603.8,1603.7,5.258]
["bitfinex","ETHUSD",1745077598122,8.36022278,1603.8,1603.7,5.258]
["bitfinex","ETHUSD",1745077598712,2.12503136,1603.8,1603.7,5.258]
["bitfinex","ETHUSD",1745077599024,7.03339142,1603.8,1603.7,5.258]
["bitfinex","ETHUSD",1745077603941,5.94667031,1603.8,1603.4,0.97396482]
["bitfinex","ETHUSD",1745077604149,5.94667031,1603.8,1603.4,6.23096482]
["bitfinex","ETHUSD",1745077604150,7.03451352,1603.6,1603.4,6.23096482]
["bitfinex","ETHUSD",1745077605216,6.23635796,1603.5,1603.4,6.23096482]
["bitfinex","ETHUSD",1745077607450,13.27085194,1603.6,1603.4,6.23096482]
["bitfinex","ETHUSD",1745077607837,6.23635796,1603.5,1603.4,6.23096482]
["bitfinex","ETHUSD",1745077608024,6.23635796,1603.5,1603.4,5.257]
["bitfinex","ETHUSD",1745077608338,11.38482827,1603.5,1603.4,5.257]
["bitfinex","ETHUSD",1745077608740,14.54667835,1603.5,1603.4,5.257]
["bitfinex","ETHUSD",1745077609250,6.23741433,1603.3,1603.1,5.257]
["bitfinex","ETHUSD",1745077610438,7.06661433,1603.3,1603.1,5.257]
["bitfinex","ETHUSD",1745077610638,0.8292,1603.3,1603.0,3.97444428]
["bitfinex","ETHUSD",1745077610949,7.06646366,1603.3,1603.0,9.23244428]
["bitfinex","ETHUSD",1745077611557,6.23726366,1603.3,1603.0,15.47073776]
["bitfinex","ETHUSD",1745077612547,13.30320176,1603.4,1603.0,17.79988784]
["bitfinex","ETHUSD",1745077613057,13.30320176,1603.4,1603.1,0.8283]
["bitfinex","ETHUSD",1745077613058,6.23697693,1603.4,1603.1,0.8283]
["bitfinex","ETHUSD",1745077613219,6.23697693,1603.4,1603.1,0.89067228]
["bitfinex","ETHUSD",1745077613424,12.2141926,1603.5,1603.1,9.39512545]
["bitfinex","ETHUSD",1745077613621,11.3849926,1603.5,1603.1,9.4574908]
["bitfinex","ETHUSD",1745077613866,17.62163945,1603.5,1603.1,9.4574908]
["bitfinex","ETHUSD",1745077614066,6.23674712,1603.4,1603.1,9.39511857]
["bitfinex","ETHUSD",1745077614430,6.23674712,1603.4,1603.1,9.45748857]
["bitfinex","ETHUSD",1745077614855,6.23674712,1603.4,1603.1,9.39511857]
["bitfinex","ETHUSD",1745077615051,6.23674712,1603.4,1603.1,7.06596849]
["bitfinex","ETHUSD",1745077615258,6.23726082,1603.3,1603.1,0.8283]
["bitfinex","ETHUSD",1745077616863,6.23726082,1603.3,1603.0,10.02824428]
["bitfinex","ETHUSD",1745077617157,12.47468718,1603.3,1603.0,10.02824428]
["bitfinex","ETHUSD",1745077617530,6.23726082,1603.3,1603.0,10.02824428]
["bitfinex","ETHUSD",1745077618237,12.47467155,1603.3,1603.0,10.02824428]
["bitfinex","ETHUSD",1745077619058,6.23726082,1603.3,1603.0,10.02824428]
["bitfinex","ETHUSD",1745077620950,6.23726082,1603.3,1603.0,16.26653248]
["bitfinex","ETHUSD",1745077622257,7.03786648,1603.4,1603.0,16.26653248]
["bitfinex","ETHUSD",1745077622258,7.03786648,1603.4,1603.1,6.23789141]
["bitfinex","ETHUSD",1745077622430,7.03786648,1603.4,1603.1,8.56704149]
["bitfinex","ETHUSD",1745077622629,6.23696648,1603.4,1603.1,8.56704149]
["bitfinex","ETHUSD",1745077622851,6.23696648,1603.4,1603.1,6.23789141]
["bitfinex","ETHUSD",1745077623748,12.47403087,1603.4,1603.0,18.59568256]
["bitfinex","ETHUSD",1745077623952,6.23717953,1603.3,1603.0,16.26653248]
["bitfinex","ETHUSD",1745077624125,7.03986648,1603.4,1603.0,16.26631045]
["bitfinex","ETHUSD",1745077624331,6.23696648,1603.4,1603.1,6.23791113]
["bitfinex","ETHUSD",1745077625560,6.23696648,1603.4,1603.1,6.30028576]
["bitfinex","ETHUSD",1745077625863,6.23696648,1603.4,1603.2,0.8169]
["bitfinex","ETHUSD",1745077626663,12.47398381,1603.4,1603.2,0.8169]
["bitfinex","ETHUSD",1745077626863,6.23713748,1603.3,1603.0,16.30281045]
["bitfinex","ETHUSD",1745077627663,12.47461848,1603.3,1603.0,10.06474428]
["bitfinex","ETHUSD",1745077628065,6.23767122,1603.2,1603.0,10.06474428]
["bitfinex","ETHUSD",1745077628275,6.23791404,1603.1,1603.0,6.23244428]
["bitfinex","ETHUSD",1745077628569,12.15708435,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077628741,13.99655991,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077629836,13.22585991,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077630637,5.14847031,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077631066,11.38638435,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077631736,6.23791404,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077635867,7.02231404,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077636171,12.17078435,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077636363,14.63540131,1603.1,1603.0,5.258]
["bitfinex","ETHUSD",1745077638170,14.63540131,1603.1,1602.8,0.97469959]
["bitfinex","ETHUSD",1745077638171,7.02309237,1602.9,1602.8,0.97469959]
["bitfinex","ETHUSD",1745077638366,6.2390816,1602.8,1602.7,5.258]
["bitfinex","ETHUSD",1745077638540,12.47766595,1602.9,1602.7,6.0504]
["bitfinex","ETHUSD",1745077638747,12.47770976,1602.9,1602.7,6.0504]
["bitfinex","ETHUSD",1745077639354,6.2390816,1602.8,1602.7,6.0504]
["bitfinex","ETHUSD",1745077640546,6.2390816,1602.8,1602.7,5.258]
["bitfinex","ETHUSD",1745077641071,6.23869237,1602.9,1602.7,5.258]
["bitfinex","ETHUSD",1745077641280,6.23850377,1603.0,1602.7,5.258]
["bitfinex","ETHUSD",1745077641281,6.23850377,1603.0,1602.8,0.8008]
["bitfinex","ETHUSD",1745077642184,8.2474707,1603.0,1602.7,5.32039073]
["bitfinex","ETHUSD",1745077642352,5.14847031,1603.1,1602.8,0.8008]
["bitfinex","ETHUSD",1745077642784,11.38644458,1603.1,1602.8,7.03971957]
["bitfinex","ETHUSD",1745077643304,17.62469945,1603.1,1602.8,0.8008]
["bitfinex","ETHUSD",1745077643504,12.47622914,1603.1,1602.8,0.8008]
["bitfinex","ETHUSD",1745077643807,6.23797427,1603.1,1602.8,0.8008]
["bitfinex","ETHUSD",1745077644589,6.23797427,1603.1,1602.8,7.03976687]
["bitfinex","ETHUSD",1745077644987,5.8654196,1603.3,1602.8,0.8008]
["bitfinex","ETHUSD",1745077645290,6.23843543,1603.0,1602.8,0.8008]
["bitfinex","ETHUSD",1745077645589,6.23876756,1602.9,1602.7,5.258]
["bitfinex","ETHUSD",1745077646557,6.2390816,1602.8,1602.7,5.258]
["bitfinex","ETHUSD",1745077646795,6.23876756,1602.9,1602.7,5.258]
["bitfinex","ETHUSD",1745077647766,12.47712963,1603.0,1602.7,5.258]
["bitfinex","ETHUSD",1745077648495,6.2386965,1602.9,1602.7,5.258]
["bitfinex","ETHUSD",1745077651161,6.2390816,1602.8,1602.7,5.258]
["bitfinex","ETHUSD",1745077665298,6.2390816,1602.8,1602.7,6.0133]
["bitfinex","ETHUSD",1745077666400,7.37741318,1602.9,1602.7,6.0133]
["bitfinex","ETHUSD",1745077667806,13.61648778,1602.9,1602.7,6.0133]
["bitfinex","ETHUSD",1745077668006,7.37741318,1602.9,1602.7,6.0133]
["bitfinex","ETHUSD",1745077669404,6.2390816,1602.8,1602.7,6.0133]
["bitfinex","ETHUSD",1745077669600,6.97682292,1602.8,1602.7,5.258]
["bitfinex","ETHUSD",1745077671212,7.00429315,1602.7,1602.4,5.257]
["bitfinex","ETHUSD",1745077671407,13.24412251,1602.7,1602.4,5.257]
["bitfinex","ETHUSD",1745077671712,7.00429315,1602.7,1602.4,5.257]
["bitfinex","ETHUSD",1745077671893,8.40242765,1602.7,1602.4,5.257]
["bitfinex","ETHUSD",1745077672098,6.24003046,1602.6,1602.4,5.257]
["bitfinex","ETHUSD",1745077673809,7.00429315,1602.7,1602.4,5.257]
["bitfinex","ETHUSD",1745077674406,6.23994001,1602.6,1602.4,5.257]
["bitfinex","ETHUSD",1745077675912,13.24404095,1602.7,1602.4,5.257]
["bitfinex","ETHUSD",1745077676412,6.24010164,1602.6,1602.4,5.257]
["bitfinex","ETHUSD",1745077676631,6.2402496,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077677195,7.0727496,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077678913,6.2402496,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077680212,6.9907496,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077680402,8.93783366,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077682090,8.18733366,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077682420,6.2402496,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077685195,18.37915123,1602.6,1602.4,5.257]
["bitfinex","ETHUSD",1745077685591,6.2402496,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077686312,6.2402496,1602.5,1602.4,6.0305]
["bitfinex","ETHUSD",1745077687825,6.2402496,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077688017,9.41983065,1602.5,1602.4,5.257]
["bitfinex","ETHUSD",1745077688592,6.24130702,1602.3,1602.1,5.357]
["bitfinex","ETHUSD",1745077689020,6.24130702,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1745077689202,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077690094,7.03411805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077690298,13.51013087,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077692500,5.14847031,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077692703,6.24130702,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1745077692901,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077693102,7.03411805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077693312,12.18258836,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077693506,14.0249779,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1745077694699,15.84037096,1602.2,1601.6,0.06243073]
["bitfinex","ETHUSD",1745077694900,6.24375624,1601.6,1601.5,0.7735]
["bitfinex","ETHUSD",1745077695163,7.03606642,1601.7,1601.3,0.7735]
["bitfinex","ETHUSD",1745077695334,6.24453603,1601.4,1601.1,0.8735]
["bitfinex","ETHUSD",1745077695500,12.09287753,1601.7,1601.1,7.11919547]
["bitfinex","ETHUSD",1745077695501,6.2443692,1601.5,1601.1,7.11919547]
["bitfinex","ETHUSD",1745077695935,6.2443692,1601.5,1601.2,5.257]
["bitfinex","ETHUSD",1745077696457,7.03639939,1601.7,1601.3,0.7735]
["bitfinex","ETHUSD",1745077696655,6.24318149,1601.8,1601.3,7.62124292]
["bitfinex","ETHUSD",1745077696804,6.2429851,1601.8,1601.4,6.99779062]
["bitfinex","ETHUSD",1745077696999,5.14847031,1601.9,1601.5,7.05972472]
["bitfinex","ETHUSD",1745077697233,6.24239095,1602.0,1601.6,5.257]
["bitfinex","ETHUSD",1745077697450,6.24262017,1601.9,1601.6,5.257]
["bitfinex","ETHUSD",1745077698015,6.24300687,1601.8,1601.6,5.257]
["bitfinex","ETHUSD",1745077698806,6.24336642,1601.7,1601.6,5.257]
["bitfinex","ETHUSD",1745077699735,7.56767159,1601.8,1601.6,5.257]
["bitfinex","ETHUSD",1745077699926,6.24336642,1601.7,1601.6,5.257]
["bitfinex","ETHUSD",1745077700809,6.24388388,1601.6,1601.4,6.0124]
["bitfinex","ETHUSD",1745077701236,6.24352872,1601.7,1601.4,6.0124]
["bitfinex","ETHUSD",1745077701434,6.24379111,1601.6,1601.4,6.0124]
["bitfinex","ETHUSD",1745077701643,6.24414611,1601.5,1601.4,5.259]
["bitfinex","ETHUSD",1745077702259,11.39226142,1601.6,1601.4,5.259]
["bitfinex","ETHUSD",1745077703112,5.14847031,1601.6,1601.5,0.8138]
["bitfinex","ETHUSD",1745077704341,5.14847031,1601.6,1601.5,12.11475722]
["bitfinex","ETHUSD",1745077704544,5.14847031,1601.6,1601.5,15.17719405]
["bitfinex","ETHUSD",1745077704844,7.01441219,1602.1,1601.7,0.8138]
["bitfinex","ETHUSD",1745077705006,6.24229207,1602.0,1601.7,0.8138]
["bitfinex","ETHUSD",1745077705209,6.24229207,1602.0,1601.8,5.259]
["bitfinex","ETHUSD",1745077705407,6.24258692,1601.9,1601.8,5.259]
["bitfinex","ETHUSD",1745077706013,6.24239336,1602.0,1601.8,5.259]
["bitfinex","ETHUSD",1745077706622,5.14847031,1602.2,1601.8,5.259]
["bitfinex","ETHUSD",1745077707022,6.24182136,1602.1,1601.8,5.259]
["bitfinex","ETHUSD",1745077707426,6.24182391,1602.1,1601.8,5.259]
["bitfinex","ETHUSD",1745077708047,11.39012938,1602.2,1601.9,0.8186]
["bitfinex","ETHUSD",1745077708511,5.14847031,1602.2,1601.9,0.8186]
["bitfinex","ETHUSD",1745077708715,5.14847031,1602.2,1602.0,6.24207134]
["bitfinex","ETHUSD",1745077709327,17.62946459,1602.5,1602.1,7.06011392]
["bitfinex","ETHUSD",1745077709547,6.24066464,1602.4,1602.2,5.259]
["bitfinex","ETHUSD",1745077709947,5.14847031,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077710269,5.14847031,1602.5,1602.2,11.50019321]
["bitfinex","ETHUSD",1745077710948,11.38877624,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077711339,6.2408854,1602.4,1602.2,5.259]
["bitfinex","ETHUSD",1745077712149,6.24067062,1602.4,1602.2,5.259]
["bitfinex","ETHUSD",1745077712350,12.55159835,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077712719,6.24071191,1602.4,1602.2,5.259]
["bitfinex","ETHUSD",1745077714122,12.55161316,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077714345,6.24064252,1602.4,1602.2,5.259]
["bitfinex","ETHUSD",1745077714744,12.55140828,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077715429,6.24066673,1602.4,1602.2,5.259]
["bitfinex","ETHUSD",1745077715640,12.55140828,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077717058,18.79196358,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077717254,12.55140828,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077717755,18.79196634,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077717943,12.55140828,1602.5,1602.2,5.259]
["bitfinex","ETHUSD",1745077718152,7.49595448,1602.4,1602.2,5.259]
["bitfinex","ETHUSD",1745077718654,6.24102852,1602.3,1602.2,5.259]
["bitfinex","ETHUSD",1745077719857,6.24219725,1602.0,1601.9,5.302]
["bitfinex","ETHUSD",1745077720629,6.24214815,1602.1,1601.9,5.302]
["bitfinex","ETHUSD",1745077720959,6.24219725,1602.0,1601.9,5.302]
["bitfinex","ETHUSD",1745077722569,6.24213229,1602.1,1601.9,5.302]
["bitfinex","ETHUSD",1745077722876,6.24153986,1602.2,1602.0,0.7659]
["bitfinex","ETHUSD",1745077723046,6.24180762,1602.1,1601.9,6.0679]
["bitfinex","ETHUSD",1745077723962,12.48399025,1602.1,1601.9,6.0679]
["bitfinex","ETHUSD",1745077724164,8.08573403,1602.2,1601.9,6.0679]
["bitfinex","ETHUSD",1745077725027,6.24188404,1602.1,1601.9,6.0679]
["bitfinex","ETHUSD",1745077725842,13.91674917,1602.1,1601.9,6.0679]
["bitfinex","ETHUSD",1745077726045,6.24219725,1602.0,1601.9,5.302]
["bitfinex","ETHUSD",1745077727134,7.06309725,1602.0,1601.9,5.302]
["bitfinex","ETHUSD",1745077728366,12.21156756,1602.0,1601.9,5.302]
["bitfinex","ETHUSD",1745077728660,6.24367306,1601.7,1601.6,5.302]
["bitfinex","ETHUSD",1745077728971,12.21304337,1601.7,1601.6,5.302]
["bitfinex","ETHUSD",1745077729133,12.21304337,1601.7,1601.3,0.7678]
["bitfinex","ETHUSD",1745077729134,12.48794429,1601.6,1601.3,5.302]
["bitfinex","ETHUSD",1745077729450,5.14847031,1601.7,1601.4,7.07466132]
["bitfinex","ETHUSD",1745077729764,11.39186439,1601.7,1601.4,7.01221629]
["bitfinex","ETHUSD",1745077730267,5.14847031,1601.7,1601.4,7.01207942]
["bitfinex","ETHUSD",1745077730436,11.39204111,1601.7,1601.4,0.7678]
["bitfinex","ETHUSD",1745077730642,6.24389563,1601.6,1601.4,0.7678]
["bitfinex","ETHUSD",1745077732249,17.63579726,1601.7,1601.4,0.7678]
["bitfinex","ETHUSD",1745077732445,11.39211504,1601.7,1601.4,0.7678]
["bitfinex","ETHUSD",1745077732968,11.39211504,1601.7,1601.4,7.01224698]
["bitfinex","ETHUSD",1745077733272,11.39211504,1601.7,1601.4,0.7678]
["bitfinex","ETHUSD",1745077733639,6.24397457,1601.6,1601.3,5.302]
["bitfinex","ETHUSD",1745077734146,12.44669627,1601.7,1601.3,11.5467951]
["bitfinex","ETHUSD",1745077734467,11.39200931,1601.7,1601.3,11.5467951]
["bitfinex","ETHUSD",1745077734848,17.63576136,1601.7,1601.3,11.5467951]
["bitfinex","ETHUSD",1745077735479,17.63573111,1601.7,1601.3,11.5467951]
["bitfinex","ETHUSD",1745077735974,11.39200931,1601.7,1601.3,11.5467951]
["bitfinex","ETHUSD",1745077736134,5.14847031,1601.7,1601.5,0.7897]
["bitfinex","ETHUSD",1745077736338,5.14847031,1601.7,1601.5,7.03380688]
["bitfinex","ETHUSD",1745077736539,5.14847031,1601.7,1601.5,7.03359358]
["bitfinex","ETHUSD",1745077737071,5.14847031,1601.7,1601.5,0.7897]
["bitfinex","ETHUSD",1745077737870,11.39199373,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1745077738071,11.39199373,1601.7,1601.4,10.03422192]
["bitfinex","ETHUSD",1745077738574,11.39199373,1601.7,1601.4,10.03416941]
["bitfinex","ETHUSD",1745077738975,5.14847031,1601.7,1601.4,10.03416941]
["bitfinex","ETHUSD",1745077739561,5.14847031,1601.7,1601.6,0.7897]
["bitfinex","ETHUSD",1745077739758,5.14847031,1601.7,1601.4,15.09087299]
["bitfinex","ETHUSD",1745077740041,5.14847031,1601.7,1601.4,10.03406188]
["bitfinex","ETHUSD",1745077740247,6.24298778,1601.8,1601.4,10.03406188]
["bitfinex","ETHUSD",1745077740439,6.24298778,1601.8,1601.5,6.24406109]
["bitfinex","ETHUSD",1745077740860,6.24364352,1601.7,1601.4,3.7897]
["bitfinex","ETHUSD",1745077741265,6.95012787,1601.7,1601.4,3.7897]
["bitfinex","ETHUSD",1745077741964,6.2439061,1601.6,1601.3,6.0917]
["bitfinex","ETHUSD",1745077742167,6.95012787,1601.7,1601.3,12.39906342]
["bitfinex","ETHUSD",1745077742365,7.06440852,1601.8,1601.4,6.24438637]
["bitfinex","ETHUSD",1745077742679,11.39125322,1601.9,1601.6,6.24359297]
["bitfinex","ETHUSD",1745077742856,5.14847031,1601.9,1601.6,6.24359297]
["bitfinex","ETHUSD",1745077743046,5.14847031,1601.9,1601.6,12.48711264]
["bitfinex","ETHUSD",1745077743247,5.14847031,1601.9,1601.7,7.03278021]
["bitfinex","ETHUSD",1745077743457,5.14847031,1601.9,1601.7,12.33578021]
["bitfinex","ETHUSD",1745077745674,6.24244632,1602.0,1601.7,6.0927]
["bitfinex","ETHUSD",1745077745841,6.24274603,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077746587,12.48491562,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077746747,6.24244632,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077747378,6.24244632,1602.0,1601.7,11.54636537]
["bitfinex","ETHUSD",1745077747558,6.24244632,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077747758,7.38153798,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077749348,13.62408776,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077749980,6.24263259,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077751486,12.48553195,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077751654,6.24263259,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077751855,12.48552945,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077752057,6.24297665,1601.8,1601.7,5.303]
["bitfinex","ETHUSD",1745077752471,7.05735502,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077753395,6.24297665,1601.8,1601.7,5.303]
["bitfinex","ETHUSD",1745077753567,8.1470368,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077753756,14.38950044,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077753956,12.48578609,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077754188,1.43903777,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077754366,14.38945081,1602.0,1601.7,5.303]
["bitfinex","ETHUSD",1745077754566,6.2426585,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077754884,11.39112881,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077755086,5.14847031,1601.9,1601.7,11.54630931]
["bitfinex","ETHUSD",1745077755588,5.14847031,1601.9,1601.8,0.7881]
["bitfinex","ETHUSD",1745077756468,5.14847031,1601.9,1601.7,6.0911]
["bitfinex","ETHUSD",1745077756869,5.14847031,1601.9,1601.7,12.33432066]
["bitfinex","ETHUSD",1745077757058,5.14847031,1601.9,1601.7,6.0911]
["bitfinex","ETHUSD",1745077759060,11.39107747,1601.9,1601.7,6.0911]
["bitfinex","ETHUSD",1745077759587,13.15441224,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077759812,6.24297665,1601.8,1601.7,5.303]
["bitfinex","ETHUSD",1745077760895,13.15441224,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077762477,5.14847031,1601.9,1601.7,11.54633184]
["bitfinex","ETHUSD",1745077762677,5.14847031,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077764177,5.14847031,1601.9,1601.8,0.7881]
["bitfinex","ETHUSD",1745077764690,11.39105723,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077766369,5.14847031,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077766564,11.39109009,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077766779,6.24261978,1601.9,1601.7,5.303]
["bitfinex","ETHUSD",1745077767811,8.3168168,1601.9,1601.6,6.24371424]
["bitfinex","ETHUSD",1745077767970,6.24261978,1601.9,1601.6,11.57371424]
["bitfinex","ETHUSD",1745077768297,12.48483966,1602.0,1601.6,11.57350052]
["bitfinex","ETHUSD",1745077768499,6.24235214,1602.0,1601.6,11.57349905]
["bitfinex","ETHUSD",1745077768799,6.24235214,1602.0,1601.7,7.09469469]
["bitfinex","ETHUSD",1745077769113,6.24235214,1602.0,1601.7,7.03226505]
["bitfinex","ETHUSD",1745077769396,12.21621539,1602.1,1601.7,13.27513169]
["bitfinex","ETHUSD",1745077769596,11.39051539,1602.1,1601.7,7.03200901]
["bitfinex","ETHUSD",1745077770070,17.63263748,1602.1,1601.7,7.03200901]
["bitfinex","ETHUSD",1745077770270,11.39051539,1602.1,1601.7,13.27520946]
["bitfinex","ETHUSD",1745077770471,11.39051539,1602.1,1601.7,13.27511949]
["bitfinex","ETHUSD",1745077770701,17.63258861,1602.1,1601.7,7.03200901]
["bitfinex","ETHUSD",1745077771678,7.01358316,1602.0,1601.6,11.5735212]
["bitfinex","ETHUSD",1745077771869,13.25606632,1602.0,1601.7,0.814]
["bitfinex","ETHUSD",1745077772074,6.24248316,1602.0,1601.7,0.814]
["bitfinex","ETHUSD",1745077772603,6.24239965,1602.0,1601.7,0.814]
["bitfinex","ETHUSD",1745077773846,6.24239965,1602.0,1601.7,7.05722496]
["bitfinex","ETHUSD",1745077774047,6.24239965,1602.0,1601.8,0.7057225]
["bitfinex","ETHUSD",1745077775251,6.24239965,1602.0,1601.7,7.05722496]
["bitfinex","ETHUSD",1745077775252,6.24258692,1601.9,1601.7,0.814]
["bitfinex","ETHUSD",1745077776040,6.24258692,1601.9,1601.6,11.57374335]
["bitfinex","ETHUSD",1745077776041,6.24258692,1601.9,1601.6,12.34294335]
["bitfinex","ETHUSD",1745077776431,12.48487217,1602.0,1601.6,12.34294335]
["bitfinex","ETHUSD",1745077777932,6.24258853,1601.9,1601.6,12.34294335]
["bitfinex","ETHUSD",1745077778134,6.24239965,1602.0,1601.6,12.34269563]
["bitfinex","ETHUSD",1745077778305,6.24239965,1602.0,1601.7,6.24334723]
["bitfinex","ETHUSD",1745077778505,12.48488789,1602.0,1601.6,12.34269563]
["bitfinex","ETHUSD",1745077778821,6.24239965,1602.0,1601.7,6.2433415]
["bitfinex","ETHUSD",1745077779222,12.48489391,1602.0,1601.6,12.34269563]
["bitfinex","ETHUSD",1745077779435,6.24239965,1602.0,1601.7,6.24333161]
["bitfinex","ETHUSD",1745077779731,6.24239965,1602.0,1601.6,12.34269563]
["bitfinex","ETHUSD",1745077780133,6.24239965,1602.0,1601.6,12.34269339]
["bitfinex","ETHUSD",1745077780335,6.24239965,1602.0,1601.6,18.5861967]
["bitfinex","ETHUSD",1745077780840,6.24239965,1602.0,1601.7,0.7692]
["bitfinex","ETHUSD",1745077781135,6.24239965,1602.0,1601.7,7.01253673]
["bitfinex","ETHUSD",1745077781638,6.24239965,1602.0,1601.8,5.274]
["bitfinex","ETHUSD",1745077781836,5.14847031,1602.1,1601.9,0.7692]
["bitfinex","ETHUSD",1745077782018,5.14847031,1602.1,1601.9,7.0116563]
["bitfinex","ETHUSD",1745077782415,5.14847031,1602.1,1601.9,0.83161924]
["bitfinex","ETHUSD",1745077782743,5.14847031,1602.1,1601.9,0.7692]
["bitfinex","ETHUSD",1745077784350,6.24203558,1602.1,1601.9,0.7692]
["bitfinex","ETHUSD",1745077784516,7.04278673,1602.1,1601.9,0.7692]
["bitfinex","ETHUSD",1745077785244,6.24203558,1602.1,1601.9,0.7692]
["bitfinex","ETHUSD",1745077786038,6.24203558,1602.1,1601.8,11.51693451]
["bitfinex","ETHUSD",1745077786245,6.24203558,1602.1,1601.8,5.274]
["bitfinex","ETHUSD",1745077786613,6.24203558,1602.1,1601.8,11.51687942]
["bitfinex","ETHUSD",1745077788568,6.24203558,1602.1,1601.8,5.274]
["bitfinex","ETHUSD",1745077790585,6.24203558,1602.1,1601.8,11.51697616]
["bitfinex","ETHUSD",1745077790789,6.2420306,1602.1,1601.9,0.8176]
["bitfinex","ETHUSD",1745077792391,12.48330825,1602.2,1601.9,0.8176]
["bitfinex","ETHUSD",1745077792585,12.48391634,1602.1,1601.9,0.8176]
["bitfinex","ETHUSD",1745077792787,6.24181748,1602.1,1601.9,0.8176]
["bitfinex","ETHUSD",1745077793995,6.24181748,1602.1,1601.8,6.0916]
["bitfinex","ETHUSD",1745077796012,12.48390021,1602.1,1601.8,6.0916]
["bitfinex","ETHUSD",1745077796210,6.24181748,1602.1,1601.8,6.0916]
["bitfinex","ETHUSD",1745077796983,6.24157119,1602.2,1601.8,12.33455856]
["bitfinex","ETHUSD",1745077797605,12.48331194,1602.2,1601.8,12.33455856]
["bitfinex","ETHUSD",1745077798418,6.24180869,1602.1,1601.8,12.33455856]
["bitfinex","ETHUSD",1745077799336,6.24242109,1602.0,1601.8,6.0916]
["bitfinex","ETHUSD",1745077799513,6.24258692,1601.9,1601.8,5.274]
["bitfinex","ETHUSD",1745077801412,13.29088211,1602.1,1601.8,5.274]
["bitfinex","ETHUSD",1745077801588,7.04869729,1602.1,1601.8,5.274]
["bitfinex","ETHUSD",1745077801782,6.24232407,1602.0,1601.8,5.274]
["bitfinex","ETHUSD",1745077801999,7.57142916,1602.0,1601.8,5.274]
["bitfinex","ETHUSD",1745077802220,6.24258692,1601.9,1601.8,5.274]
["bitfinex","ETHUSD",1745077802706,6.24232407,1602.0,1601.8,5.274]
["bitfinex","ETHUSD",1745077806790,13.29075545,1602.1,1601.8,5.274]
["bitfinex","ETHUSD",1745077807005,6.24198512,1602.1,1601.8,6.0273]
["bitfinex","ETHUSD",1745077807371,6.24198512,1602.1,1601.8,12.27025663]
["bitfinex","ETHUSD",1745077808099,6.24197837,1602.1,1601.8,12.27025663]
["bitfinex","ETHUSD",1745077808285,8.00518898,1602.1,1601.8,6.0273]
["bitfinex","ETHUSD",1745077808707,8.00518898,1602.1,1601.8,12.2702411]
["bitfinex","ETHUSD",1745077809008,6.24197837,1602.1,1601.8,12.2702411]
["bitfinex","ETHUSD",1745077809182,6.24181171,1602.1,1601.8,12.27004357]
["bitfinex","ETHUSD",1745077809505,17.63184039,1602.2,1601.8,12.27002471]
["bitfinex","ETHUSD",1745077809801,5.14847031,1602.2,1601.8,6.0273]
["bitfinex","ETHUSD",1745077810000,7.04177845,1602.3,1602.0,6.24200889]
["bitfinex","ETHUSD",1745077811224,8.37003511,1602.3,1601.9,9.24240595]
["bitfinex","ETHUSD",1745077811427,14.61135405,1602.3,1601.9,15.48469868]
["bitfinex","ETHUSD",1745077811618,14.61135405,1602.3,1601.9,9.24234771]
["bitfinex","ETHUSD",1745077812226,14.61135405,1602.3,1601.9,15.48467299]
["bitfinex","ETHUSD",1745077812424,8.37003511,1602.3,1601.9,15.48467299]
["bitfinex","ETHUSD",1745077812631,8.37003511,1602.3,1602.0,6.24211074]
["bitfinex","ETHUSD",1745077812937,5.14847031,1602.5,1602.1,7.10794871]
["bitfinex","ETHUSD",1745077812938,18.44706329,1602.5,1602.1,7.10794871]
["bitfinex","ETHUSD",1745077813090,12.20653459,1602.5,1602.1,13.34951399]
["bitfinex","ETHUSD",1745077813290,12.20653459,1602.5,1602.2,5.26]
["bitfinex","ETHUSD",1745077813494,11.38893459,1602.5,1602.2,5.26]
["bitfinex","ETHUSD",1745077813884,11.38893459,1602.5,1602.2,13.16866418]
["bitfinex","ETHUSD",1745077813885,4.17337031,1602.5,1602.2,13.16866418]
["bitfinex","ETHUSD",1745077814093,4.17337031,1602.5,1602.2,11.50131413]
["bitfinex","ETHUSD",1745077814314,4.17337031,1602.5,1602.2,11.50124738]
["bitfinex","ETHUSD",1745077815019,4.17337031,1602.5,1602.2,17.74240894]
["bitfinex","ETHUSD",1745077815215,4.17337031,1602.5,1602.3,0.8101]
["bitfinex","ETHUSD",1745077816217,4.17337031,1602.5,1602.3,2.04122546]
["bitfinex","ETHUSD",1745077816421,4.17337031,1602.5,1602.3,7.051097]
["bitfinex","ETHUSD",1745077816737,6.24002976,1602.6,1602.3,7.051097]
["bitfinex","ETHUSD",1745077816893,7.03731041,1602.7,1602.3,7.051097]
["bitfinex","ETHUSD",1745077817097,0.7977,1602.7,1602.4,6.2405081]
["bitfinex","ETHUSD",1745077817416,7.03729925,1602.7,1602.3,7.051097]
["bitfinex","ETHUSD",1745077817618,7.03729925,1602.7,1602.3,13.2919029]
["bitfinex","ETHUSD",1745077817924,7.03729925,1602.7,1602.3,7.0509059]
["bitfinex","ETHUSD",1745077818136,13.27710269,1602.7,1602.3,7.0509059]
["bitfinex","ETHUSD",1745077818520,7.03729925,1602.7,1602.3,7.050871]
["bitfinex","ETHUSD",1745077818726,11.16987017,1602.8,1602.4,6.302872]
["bitfinex","ETHUSD",1745077818915,4.17337031,1602.8,1602.5,7.67437894]
["bitfinex","ETHUSD",1745077819243,4.17337031,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077819738,10.41254353,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077819945,16.65192132,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077820244,6.23947089,1602.7,1602.6,5.26]
["bitfinex","ETHUSD",1745077821042,10.41254353,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077821662,16.65199299,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077821946,6.23947089,1602.7,1602.6,5.26]
["bitfinex","ETHUSD",1745077824012,6.23917322,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077824416,12.47852731,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077825146,12.47854743,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077827157,6.23947089,1602.7,1602.6,5.26]
["bitfinex","ETHUSD",1745077829361,13.25944029,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077829546,6.23947089,1602.7,1602.6,5.26]
["bitfinex","ETHUSD",1745077830958,13.25953869,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077831259,13.25945716,1602.8,1602.6,5.26]
["bitfinex","ETHUSD",1745077831960,10.41228259,1602.9,1602.6,6.0489]
["bitfinex","ETHUSD",1745077832166,6.23920577,1602.8,1602.6,6.0489]
["bitfinex","ETHUSD",1745077835239,6.23891228,1602.9,1602.6,6.0489]
["bitfinex","ETHUSD",1745077835748,12.47788543,1602.9,1602.6,6.0489]
["bitfinex","ETHUSD",1745077836835,6.23911392,1602.8,1602.6,6.0489]
["bitfinex","ETHUSD",1745077838032,12.47798652,1602.9,1602.6,6.0489]
["bitfinex","ETHUSD",1745077840170,6.23891228,1602.9,1602.6,6.0489]
["bitfinex","ETHUSD",1745077840347,6.23891228,1602.9,1602.7,0.60489]
["bitfinex","ETHUSD",1745077841549,12.4770925,1603.0,1602.7,0.60489]
["bitfinex","ETHUSD",1745077841749,6.23869643,1602.9,1602.6,12.28850564]
["bitfinex","ETHUSD",1745077843086,10.41148268,1603.1,1602.7,7.02653751]
["bitfinex","ETHUSD",1745077843278,4.17337031,1603.1,1603.0,0.7874]
["bitfinex","ETHUSD",1745077843481,4.17337031,1603.1,1603.0,6.0454]
["bitfinex","ETHUSD",1745077844179,4.17337031,1603.4,1603.1,6.23772605]
["bitfinex","ETHUSD",1745077844382,6.23676583,1603.4,1603.1,6.23772605]
["bitfinex","ETHUSD",1745077844689,6.23676583,1603.4,1603.2,0.7874]
["bitfinex","ETHUSD",1745077845068,12.47319074,1603.5,1603.2,0.7874]
["bitfinex","ETHUSD",1745077845273,6.23617348,1603.6,1603.2,7.02466901]
["bitfinex","ETHUSD",1745077845588,17.47400925,1603.7,1603.3,6.29933235]
["bitfinex","ETHUSD",1745077845885,11.23812584,1603.7,1603.4,5.258]
["bitfinex","ETHUSD",1745077846074,11.23812584,1603.7,1603.4,12.28209833]
["bitfinex","ETHUSD",1745077846274,10.40912584,1603.7,1603.4,6.0454]
["bitfinex","ETHUSD",1745077846474,16.64504006,1603.7,1603.4,6.0454]
["bitfinex","ETHUSD",1745077846684,10.40912584,1603.7,1603.4,6.0454]
["bitfinex","ETHUSD",1745077846854,16.64499649,1603.7,1603.4,6.0454]
["bitfinex","ETHUSD",1745077847055,10.40912584,1603.7,1603.4,6.0454]
["bitfinex","ETHUSD",1745077848104,10.40912584,1603.7,1603.4,5.258]
["bitfinex","ETHUSD",1745077848105,7.06535796,1603.5,1603.4,5.258]
["bitfinex","ETHUSD",1745077852489,13.30133347,1603.6,1603.4,5.258]
["bitfinex","ETHUSD",1745077852787,6.23605022,1603.6,1603.4,5.258]
["bitfinex","ETHUSD",1745077854889,6.23635796,1603.5,1603.4,5.258]
["bitfinex","ETHUSD",1745077855059,6.23605022,1603.6,1603.4,5.258]
["bitfinex","ETHUSD",1745077855259,12.47232804,1603.6,1603.4,5.258]
["bitfinex","ETHUSD",1745077855469,6.23605022,1603.6,1603.4,5.258]
["bitfinex","ETHUSD",1745077856062,12.47231689,1603.6,1603.4,5.258]
["bitfinex","ETHUSD",1745077856685,6.23635796,1603.5,1603.4,5.258]
["bitfinex","ETHUSD",1745077856892,6.23605022,1603.6,1603.4,5.258]
["bitfinex","ETHUSD",1745077857861,6.23605022,1603.6,1603.4,6.0248]
["bitfinex","ETHUSD",1745077858592,10.4091046,1603.7,1603.4,12.26152428]
["bitfinex","ETHUSD",1745077858790,10.4091046,1603.7,1603.4,6.08716028]
["bitfinex","ETHUSD",1745077858966,10.4091046,1603.7,1603.4,6.0248]
["bitfinex","ETHUSD",1745077859166,6.23607701,1603.6,1603.4,6.0248]
["bitfinex","ETHUSD",1745077860464,12.47162006,1603.7,1603.4,6.0248]
["bitfinex","ETHUSD",1745077860787,6.2359963,1603.6,1603.4,6.0248]
["bitfinex","ETHUSD",1745077862565,6.23635796,1603.5,1603.4,5.258]
["bitfinex","ETHUSD",1745077862796,7.01365796,1603.5,1603.4,5.258]
["bitfinex","ETHUSD",1745077865216,6.23729109,1603.3,1603.1,5.256]
["bitfinex","ETHUSD",1745077865395,6.23752495,1603.2,1603.1,5.256]
["bitfinex","ETHUSD",1745077866089,7.06999109,1603.3,1603.1,5.256]
["bitfinex","ETHUSD",1745077866285,6.23729109,1603.3,1603.1,5.256]
["bitfinex","ETHUSD",1745077868113,17.48016451,1603.4,1603.1,5.256]
["bitfinex","ETHUSD",1745077868289,6.23716984,1603.3,1603.1,5.256]
["bitfinex","ETHUSD",1745077869183,6.23752495,1603.2,1603.1,5.256]
["bitfinex","ETHUSD",1745077870008,7.07022495,1603.2,1603.1,5.256]
["bitfinex","ETHUSD",1745077870795,8.72349662,1603.2,1603.1,5.256]
["bitfinex","ETHUSD",1745077871227,6.23869237,1602.9,1602.8,58.726]
["bitfinex","ETHUSD",1745077872221,6.23869237,1602.9,1602.8,5.256]
["bitfinex","ETHUSD",1745077879225,7.07105841,1603.0,1602.8,5.256]
["bitfinex","ETHUSD",1745077880424,6.23835841,1603.0,1602.8,5.256]
["bitfinex","ETHUSD",1745077887044,11.01110335,1603.2,1602.8,12.8332229]
["bitfinex","ETHUSD",1745077887257,4.77337031,1603.2,1602.9,6.3008501]
["bitfinex","ETHUSD",1745077887468,4.77337031,1603.2,1602.9,6.30082585]
["bitfinex","ETHUSD",1745077887630,4.77337031,1603.2,1603.0,0.8127]
["bitfinex","ETHUSD",1745077887831,4.77337031,1603.2,1603.0,7.05086722]
["bitfinex","ETHUSD",1745077889353,4.77337031,1603.2,1603.1,0.8127]
["bitfinex","ETHUSD",1745077890639,4.77337031,1603.2,1603.1,7.05061404]
["bitfinex","ETHUSD",1745077891352,4.77337031,1603.2,1603.1,0.8127]
["bitfinex","ETHUSD",1745077892252,4.77337031,1603.2,1603.1,7.05061404]
["bitfinex","ETHUSD",1745077892452,4.77337031,1603.2,1603.1,0.8127]
["bitfinex","ETHUSD",1745077892649,4.77337031,1603.2,1603.1,1.517774]
["bitfinex","ETHUSD",1745077892843,0.6,1603.2,1603.1,1.517774]
["bitfinex","ETHUSD",1745077894168,0.6,1603.2,1603.1,0.8127]
["bitfinex","ETHUSD",1745077896269,0.6,1603.2,1603.1,7.60061404]
["bitfinex","ETHUSD",1745077896433,0.6,1603.2,1603.1,10.67498237]
["bitfinex","ETHUSD",1745077896633,10.40919852,1603.7,1603.4,0.8247]
["bitfinex","ETHUSD",1745077896834,4.17337031,1603.7,1603.4,12.31741294]
["bitfinex","ETHUSD",1745077897132,7.02478885,1603.8,1603.4,12.31720298]
["bitfinex","ETHUSD",1745077898077,6.23538885,1603.8,1603.4,12.31719719]
["bitfinex","ETHUSD",1745077898281,6.23538885,1603.8,1603.4,12.31719017]
["bitfinex","ETHUSD",1745077898434,11.18036607,1603.9,1603.5,6.23609808]
["bitfinex","ETHUSD",1745077898634,11.18036607,1603.9,1603.5,6.2984547]
["bitfinex","ETHUSD",1745077898834,11.18036607,1603.9,1603.6,6.23594384]
["bitfinex","ETHUSD",1745077899141,11.17955319,1604.1,1603.7,7.00643848]
["bitfinex","ETHUSD",1745077899530,11.17955319,1604.1,1603.8,5.256]
["bitfinex","ETHUSD",1745077899729,4.17337031,1604.1,1603.8,11.49095506]
["bitfinex","ETHUSD",1745077899954,4.17337031,1604.1,1603.9,6.23467998]
["bitfinex","ETHUSD",1745077900331,4.17337031,1604.1,1604.0,0.7649]
["bitfinex","ETHUSD",1745077901559,4.17337031,1604.1,1603.9,6.99968336]
["bitfinex","ETHUSD",1745077902577,11.17362319,1604.1,1603.8,5.256]
["bitfinex","ETHUSD",1745077904078,4.93937031,1604.1,1603.8,11.49106027]
["bitfinex","ETHUSD",1745077904246,4.17337031,1604.1,1603.8,11.4910088]
["bitfinex","ETHUSD",1745077904747,10.40740218,1604.1,1603.8,11.4910088]
["bitfinex","ETHUSD",1745077905375,4.17337031,1604.1,1603.8,17.72603626]
["bitfinex","ETHUSD",1745077905584,4.17337031,1604.1,1603.8,11.4910088]
["bitfinex","ETHUSD",1745077905773,4.17337031,1604.1,1603.8,17.78828451]
["bitfinex","ETHUSD",1745077905953,10.40742798,1604.1,1603.8,5.256]
["bitfinex","ETHUSD",1745077906274,16.64174777,1604.1,1603.8,5.256]
["bitfinex","ETHUSD",1745077906482,10.40742798,1604.1,1603.8,5.256]
["bitfinex","ETHUSD",1745077906858,4.17337031,1604.1,1603.8,11.49103149]
["bitfinex","ETHUSD",1745077907362,4.17337031,1604.1,1603.8,17.72600023]
["bitfinex","ETHUSD",1745077907572,4.27337031,1604.4,1604.0,0.55]
["bitfinex","ETHUSD",1745077907772,0.1,1604.4,1604.3,7.05404814]
["bitfinex","ETHUSD",1745077907948,0.1,1604.4,1604.3,6.0738]
["bitfinex","ETHUSD",1745077908154,0.1,1604.4,1604.3,5.253]
["bitfinex","ETHUSD",1745077908570,0.1,1604.4,1604.3,11.48624814]
["bitfinex","ETHUSD",1745077909000,0.1,1604.4,1604.3,13.15359819]
["bitfinex","ETHUSD",1745077909207,0.1,1604.4,1604.3,11.48624814]
["bitfinex","ETHUSD",1745077910733,0.1,1604.4,1604.3,5.253]
["bitfinex","ETHUSD",1745077911116,0.1,1604.4,1604.3,11.48624814]
["bitfinex","ETHUSD",1745077912420,0.1,1604.4,1604.3,11.54857365]
["bitfinex","ETHUSD",1745077912826,0.1,1604.4,1604.3,11.48624814]
["bitfinex","ETHUSD",1745077913626,0.1,1604.4,1604.3,5.253]
["bitfinex","ETHUSD",1745077918348,0.1,1604.4,1604.3,6.0737]
["bitfinex","ETHUSD",1745077918527,0.1,1604.4,1604.3,12.36927367]
["bitfinex","ETHUSD",1745077919759,0.1,1604.4,1604.3,6.0737]
["bitfinex","ETHUSD",1745077919933,0.1,1604.4,1604.3,5.253]
["bitfinex","ETHUSD",1745077920351,7.15825963,1604.4,1604.3,5.253]
["bitfinex","ETHUSD",1745077921145,7.75825963,1604.4,1604.3,5.253]
["bitfinex","ETHUSD",1745077921545,11.93162994,1604.4,1604.3,5.253]
["bitfinex","ETHUSD",1745077921913,11.93162994,1604.4,1603.9,0.8207]
["bitfinex","ETHUSD",1745077921914,6.23370575,1604.2,1604.0,5.251]
["bitfinex","ETHUSD",1745077922229,6.23329597,1604.3,1604.0,6.15817]
["bitfinex","ETHUSD",1745077922527,11.93178126,1604.4,1604.1,6.23400685]
["bitfinex","ETHUSD",1745077922728,18.1649281,1604.4,1604.0,12.39227463]
["bitfinex","ETHUSD",1745077923246,6.23325036,1604.3,1604.0,12.39227463]
["bitfinex","ETHUSD",1745077924325,11.93178126,1604.4,1604.0,12.39227463]
["bitfinex","ETHUSD",1745077925029,6.23331944,1604.3,1604.0,12.39227463]
["bitfinex","ETHUSD",1745077925329,6.23331944,1604.3,1604.0,6.15817]
["bitfinex","ETHUSD",1745077925829,12.46686038,1604.3,1604.0,6.15817]
["bitfinex","ETHUSD",1745077926128,6.23331944,1604.3,1604.0,6.15817]
["bitfinex","ETHUSD",1745077930032,6.23366374,1604.2,1604.0,6.15817]
["bitfinex","ETHUSD",1745077930405,6.23366374,1604.2,1604.0,5.251]
["bitfinex","ETHUSD",1745077930955,6.23402531,1604.1,1604.0,5.251]
["bitfinex","ETHUSD",1745077934651,13.28817189,1604.2,1604.0,5.251]
["bitfinex","ETHUSD",1745077934825,13.28826514,1604.2,1604.0,5.251]
["bitfinex","ETHUSD",1745077935728,6.23402531,1604.1,1604.0,5.251]
["bitfinex","ETHUSD",1745077939663,6.23507531,1603.9,1603.7,5.251]
["bitfinex","ETHUSD",1745077944264,6.23507485,1603.9,1603.7,5.251]
["bitfinex","ETHUSD",1745077945780,12.4701889,1603.9,1603.7,5.251]
["bitfinex","ETHUSD",1745077946449,6.23507485,1603.9,1603.7,5.251]
["bitfinex","ETHUSD",1745077946869,7.02908131,1604.0,1603.7,5.251]
["bitfinex","ETHUSD",1745077947170,6.23492691,1603.9,1603.7,5.251]
["bitfinex","ETHUSD",1745077948553,6.23519142,1603.8,1603.7,5.251]
["bitfinex","ETHUSD",1745077949278,6.23602406,1603.6,1603.5,5.252]
["bitfinex","ETHUSD",1745077949489,6.23589228,1603.7,1603.5,5.252]
["bitfinex","ETHUSD",1745077949643,4.17337031,1603.8,1603.5,11.48809851]
["bitfinex","ETHUSD",1745077949848,4.17337031,1603.8,1603.6,0.7824]
["bitfinex","ETHUSD",1745077953694,10.40857642,1603.8,1603.6,0.7824]
["bitfinex","ETHUSD",1745077954100,4.17337031,1603.8,1603.6,0.7824]
["bitfinex","ETHUSD",1745077954385,16.64341018,1603.9,1603.6,0.7824]
["bitfinex","ETHUSD",1745077954594,10.40831266,1603.9,1603.6,0.7824]
["bitfinex","ETHUSD",1745077954891,0.6,1603.8,1603.6,0.7824]
["bitfinex","ETHUSD",1745077958195,0.6,1603.8,1603.6,7.01826247]
["bitfinex","ETHUSD",1745077958997,0.6,1603.8,1603.6,7.08061552]
["bitfinex","ETHUSD",1745077959572,0.6,1603.8,1603.6,7.01835028]
["bitfinex","ETHUSD",1745077961828,0.6,1603.8,1603.6,7.01812064]
["bitfinex","ETHUSD",1745077962029,0.6,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1745077963433,0.6,1603.8,1603.6,13.25383959]
["bitfinex","ETHUSD",1745077963632,0.6,1603.8,1603.6,7.01811895]
["bitfinex","ETHUSD",1745077964643,0.6,1603.8,1603.6,7.01810859]
["bitfinex","ETHUSD",1745077965454,0.6,1603.8,1603.7,5.252]
["bitfinex","ETHUSD",1745077966750,0.6,1603.8,1603.7,11.48758022]
["bitfinex","ETHUSD",1745077967346,10.4080676,1604.0,1603.7,11.48758022]
["bitfinex","ETHUSD",1745077970641,16.64275267,1604.0,1603.7,5.252]
["bitfinex","ETHUSD",1745077970944,6.23481448,1603.9,1603.7,5.252]
["bitfinex","ETHUSD",1745077971249,6.23481448,1603.9,1603.7,5.202]
["bitfinex","ETHUSD",1745077974955,16.64276381,1604.0,1603.7,5.202]
["bitfinex","ETHUSD",1745077975249,18.38507019,1604.0,1603.7,5.202]
["bitfinex","ETHUSD",1745077975440,10.40805538,1604.0,1603.7,11.43743858]
["bitfinex","ETHUSD",1745077975644,4.17337031,1604.0,1603.8,0.7728]
["bitfinex","ETHUSD",1745077975946,10.40779434,1604.0,1603.8,0.7728]
["bitfinex","ETHUSD",1745077977555,0.6,1603.9,1603.8,0.7728]
["bitfinex","ETHUSD",1745077979054,0.6,1603.9,1603.8,7.00799142]
["bitfinex","ETHUSD",1745077980063,0.6,1603.9,1603.8,0.7728]
["bitfinex","ETHUSD",1745077980361,0.6,1603.9,1603.8,7.00799142]
["bitfinex","ETHUSD",1745077985175,0.6,1603.9,1603.8,7.07033658]
["bitfinex","ETHUSD",1745077985342,4.17337031,1604.2,1604.0,6.23437647]
["bitfinex","ETHUSD",1745077987680,0.6,1604.1,1604.0,6.23437647]
["bitfinex","ETHUSD",1745077989161,0.6,1604.1,1603.9,6.7101298]
["bitfinex","ETHUSD",1745077989350,0.6,1604.1,1603.9,6.77247128]
["bitfinex","ETHUSD",1745077990153,0.6,1604.1,1603.9,6.7101298]
["bitfinex","ETHUSD",1745077990858,6.23455808,1604.0,1603.7,8.202]
["bitfinex","ETHUSD",1745077991063,6.23455808,1604.0,1603.7,5.202]
["bitfinex","ETHUSD",1745077991769,6.23455808,1604.0,1603.7,11.43740038]
["bitfinex","ETHUSD",1745077992072,0.7938,1603.9,1603.7,5.202]
["bitfinex","ETHUSD",1745077992253,7.02872127,1603.9,1603.7,5.202]
["bitfinex","ETHUSD",1745077993245,6.23519142,1603.8,1603.7,5.202]
["bitfinex","ETHUSD",1745077994576,7.02899142,1603.8,1603.7,5.202]
["bitfinex","ETHUSD",1745077998748,0.8049,1603.5,1603.4,58.685]
["bitfinex","ETHUSD",1745077999052,7.04125796,1603.5,1603.4,58.685]
["bitfinex","ETHUSD",1745077999258,8.36900406,1603.5,1603.4,5.251]
["bitfinex","ETHUSD",1745077999662,7.04222615,1603.3,1603.1,5.251]
["bitfinex","ETHUSD",1745078002755,0.8049,1603.3,1603.1,5.251]
["bitfinex","ETHUSD",1745078003882,7.04209787,1603.3,1603.1,5.251]
["bitfinex","ETHUSD",1745078005301,0.8049,1603.3,1603.1,5.251]
["bitfinex","ETHUSD",1745078005837,0.8049,1603.3,1603.1,11.48890335]
["bitfinex","ETHUSD",1745078007404,4.17337031,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1745078009474,4.17337031,1603.4,1603.2,7.01056135]
["bitfinex","ETHUSD",1745078010193,4.17337031,1603.4,1603.2,13.2478252]
["bitfinex","ETHUSD",1745078011301,4.17337031,1603.4,1603.2,6.23726135]
["bitfinex","ETHUSD",1745078011507,5.2143581,1603.4,1603.1,11.48866677]
["bitfinex","ETHUSD",1745078011803,7.01279277,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078011979,0.7755,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078012606,5.2143581,1603.4,1603.1,12.25000537]
["bitfinex","ETHUSD",1745078012911,11.45121163,1603.4,1603.1,5.252]
["bitfinex","ETHUSD",1745078013080,1.74512116,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078013276,0.6,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078014207,0.6,1603.3,1603.1,11.48985845]
["bitfinex","ETHUSD",1745078014404,11.45121163,1603.4,1603.1,11.48985845]
["bitfinex","ETHUSD",1745078014604,5.2143581,1603.4,1603.1,11.48985845]
["bitfinex","ETHUSD",1745078015008,11.45114044,1603.4,1603.1,11.48985845]
["bitfinex","ETHUSD",1745078016109,5.2143581,1603.4,1603.1,11.48985845]
["bitfinex","ETHUSD",1745078016305,5.2143581,1603.4,1603.1,11.48975446]
["bitfinex","ETHUSD",1745078016513,11.45116085,1603.4,1603.1,11.48975446]
["bitfinex","ETHUSD",1745078016810,5.2143581,1603.4,1603.1,11.48975446]
["bitfinex","ETHUSD",1745078017881,11.45123824,1603.4,1603.1,11.48975446]
["bitfinex","ETHUSD",1745078018083,0.6,1603.3,1603.1,11.48975446]
["bitfinex","ETHUSD",1745078018598,0.6,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078018806,6.83717326,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078018985,8.66601441,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078019185,9.47611441,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078024527,6.23752495,1603.2,1603.1,5.252]
["bitfinex","ETHUSD",1745078025019,15.71352695,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078025218,15.11352695,1603.3,1603.1,5.252]
["bitfinex","ETHUSD",1745078025415,1.5113527,1603.2,1603.1,5.252]
["bitfinex","ETHUSD",1745078028346,8.87611441,1603.3,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078028687,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078029089,6.83758355,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078029721,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078030028,0.6,1603.2,1603.0,12.46457982]
["bitfinex","ETHUSD",1745078032627,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078032798,6.83756715,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078032990,6.23791404,1603.1,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078034423,8.40893531,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078034728,6.23791404,1603.1,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078035237,2.17136816,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078035395,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078035596,7.04740943,1603.3,1603.0,12.46460215]
["bitfinex","ETHUSD",1745078035860,8.79317937,1603.3,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078036019,6.23753613,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078036926,8.79317937,1603.3,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078037096,15.03068885,1603.3,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078037427,8.79317937,1603.3,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078037596,8.79317937,1603.3,1603.0,12.46453109]
["bitfinex","ETHUSD",1745078038197,0.6,1603.2,1603.0,12.46453109]
["bitfinex","ETHUSD",1745078038407,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078040010,0.6,1603.2,1603.0,12.46459662]
["bitfinex","ETHUSD",1745078040213,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078042535,0.6,1603.2,1603.0,12.4644598]
["bitfinex","ETHUSD",1745078044017,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078044639,0.6,1603.2,1603.0,12.46448192]
["bitfinex","ETHUSD",1745078045614,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078046415,0.6,1603.2,1603.0,12.46455832]
["bitfinex","ETHUSD",1745078047238,0.6,1603.2,1603.0,6.22630457]
["bitfinex","ETHUSD",1745078048043,0.6,1603.2,1603.0,12.46444325]
["bitfinex","ETHUSD",1745078049843,0.6,1603.2,1603.1,7.61331404]
["bitfinex","ETHUSD",1745078050039,6.23622946,1603.6,1603.3,0.8254]
["bitfinex","ETHUSD",1745078050413,6.23622946,1603.6,1603.3,7.06250304]
["bitfinex","ETHUSD",1745078050746,6.23663152,1603.5,1603.2,0.8254]
["bitfinex","ETHUSD",1745078050936,7.02923152,1603.5,1603.2,0.8254]
["bitfinex","ETHUSD",1745078051142,13.96879074,1603.5,1603.1,6.23766763]
["bitfinex","ETHUSD",1745078052044,6.23683561,1603.4,1603.1,6.23766763]
["bitfinex","ETHUSD",1745078052422,7.73215467,1603.5,1603.1,12.47532955]
["bitfinex","ETHUSD",1745078052747,7.73215467,1603.5,1603.2,6.23751751]
["bitfinex","ETHUSD",1745078053127,0.6,1603.4,1603.2,6.23751751]
["bitfinex","ETHUSD",1745078053751,0.6,1603.4,1603.2,7.06291751]
["bitfinex","ETHUSD",1745078054424,0.6,1603.4,1603.3,7.0625359]
["bitfinex","ETHUSD",1745078054627,0.6,1603.4,1603.3,7.12490862]
["bitfinex","ETHUSD",1745078054830,0.6,1603.4,1603.3,10.12490862]
["bitfinex","ETHUSD",1745078055031,4.17337031,1603.8,1603.5,6.23631848]
["bitfinex","ETHUSD",1745078055230,4.17337031,1603.8,1603.5,11.48631848]
["bitfinex","ETHUSD",1745078055447,12.0729735,1603.8,1603.5,5.25]
["bitfinex","ETHUSD",1745078055747,6.23559983,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078055946,12.8865735,1603.8,1603.5,5.25]
["bitfinex","ETHUSD",1745078056848,12.8865735,1603.8,1603.5,11.48632799]
["bitfinex","ETHUSD",1745078058223,0.6,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078058515,6.23596906,1603.6,1603.5,5.25]
["bitfinex","ETHUSD",1745078059250,8.18438933,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078059622,14.42026146,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078060861,8.18438933,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078064549,1.94865735,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078064739,0.6,1603.7,1603.5,11.48634801]
["bitfinex","ETHUSD",1745078065875,0.6,1603.7,1603.5,17.72249539]
["bitfinex","ETHUSD",1745078066049,0.6,1603.7,1603.5,11.48614738]
["bitfinex","ETHUSD",1745078066529,0.6,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078066858,6.83571201,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078067037,8.56014725,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078067238,9.37024725,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078069270,15.6061165,1603.7,1603.5,5.25]
["bitfinex","ETHUSD",1745078069468,6.23596906,1603.6,1603.5,5.25]
["bitfinex","ETHUSD",1745078071658,10.40933937,1603.6,1603.5,5.25]
["bitfinex","ETHUSD",1745078071832,13.01087505,1603.6,1603.5,5.25]
["bitfinex","ETHUSD",1745078073660,19.24721911,1603.6,1603.3,5.249]
["bitfinex","ETHUSD",1745078073863,16.64568343,1603.6,1603.3,5.249]
["bitfinex","ETHUSD",1745078075662,6.23640953,1603.5,1603.3,5.249]
["bitfinex","ETHUSD",1745078075864,10.40933937,1603.6,1603.4,0.7816]
["bitfinex","ETHUSD",1745078076170,6.23635796,1603.5,1603.3,5.249]
["bitfinex","ETHUSD",1745078077428,6.23674691,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078077833,12.47304316,1603.5,1603.3,5.249]
["bitfinex","ETHUSD",1745078078164,14.13768451,1603.5,1603.3,5.249]
["bitfinex","ETHUSD",1745078078961,6.23674691,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078081032,14.94772085,1603.5,1603.3,5.249]
["bitfinex","ETHUSD",1745078081237,6.23674691,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078088271,7.05404691,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078088461,9.17320656,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078089365,13.34657687,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078089845,12.52927687,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078090275,10.41011722,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078090984,11.19991722,1603.4,1603.3,5.249]
["bitfinex","ETHUSD",1745078093794,6.2371359,1603.3,1603.2,0.97437564]
["bitfinex","ETHUSD",1745078100089,6.8371359,1603.3,1603.2,0.97437564]
["bitfinex","ETHUSD",1745078100259,7.6322359,1603.3,1603.2,0.97437564]
["bitfinex","ETHUSD",1745078100460,6.23901739,1602.9,1602.7,6.0471]
["bitfinex","ETHUSD",1745078100991,6.23901739,1602.9,1602.7,7.02187643]
["bitfinex","ETHUSD",1745078101293,6.2390816,1602.8,1602.7,6.22377643]
["bitfinex","ETHUSD",1745078103892,10.41190878,1603.0,1602.8,0.7981]
["bitfinex","ETHUSD",1745078104265,4.17337031,1603.0,1602.8,0.7981]
["bitfinex","ETHUSD",1745078104769,4.17337031,1603.2,1602.9,7.03657434]
["bitfinex","ETHUSD",1745078104959,4.17337031,1603.2,1602.9,13.2750947]
["bitfinex","ETHUSD",1745078105164,4.17337031,1603.2,1603.0,0.8014]
["bitfinex","ETHUSD",1745078105897,10.41095638,1603.2,1603.0,0.8014]
["bitfinex","ETHUSD",1745078107396,10.41095638,1603.2,1603.0,6.0504]
["bitfinex","ETHUSD",1745078109295,4.17337031,1603.2,1603.0,7.27928743]
["bitfinex","ETHUSD",1745078109499,4.17337031,1603.2,1603.0,12.28867866]
["bitfinex","ETHUSD",1745078109715,6.23740381,1603.3,1603.0,12.28867866]
["bitfinex","ETHUSD",1745078109716,10.41032136,1603.4,1603.1,6.23787589]
["bitfinex","ETHUSD",1745078110078,10.41032136,1603.4,1603.2,0.7857]
["bitfinex","ETHUSD",1745078110668,6.2371359,1603.3,1603.2,0.7857]
["bitfinex","ETHUSD",1745078110986,4.17337031,1603.4,1603.2,0.7857]
["bitfinex","ETHUSD",1745078111239,10.41013075,1603.4,1603.2,0.7857]
["bitfinex","ETHUSD",1745078112033,6.23653591,1603.5,1603.2,0.7857]
["bitfinex","ETHUSD",1745078112409,12.47320472,1603.5,1603.2,0.7857]
["bitfinex","ETHUSD",1745078112603,6.23653591,1603.5,1603.2,0.7857]
["bitfinex","ETHUSD",1745078112799,10.40956901,1603.6,1603.3,6.23709288]
["bitfinex","ETHUSD",1745078113009,10.40956901,1603.6,1603.4,0.7857]
["bitfinex","ETHUSD",1745078113212,10.40956901,1603.6,1603.4,6.0347]
["bitfinex","ETHUSD",1745078113913,6.2361987,1603.6,1603.4,6.0347]
["bitfinex","ETHUSD",1745078114727,10.40914473,1603.7,1603.4,6.0347]
["bitfinex","ETHUSD",1745078114927,10.40914473,1603.7,1603.4,6.99970895]
["bitfinex","ETHUSD",1745078116330,16.64506548,1603.7,1603.4,6.99970895]
["bitfinex","ETHUSD",1745078116629,10.40914473,1603.7,1603.4,6.99970895]
["bitfinex","ETHUSD",1745078118534,6.23577442,1603.7,1603.4,6.99970895]
["bitfinex","ETHUSD",1745078118839,6.2362545,1603.6,1603.4,6.0347]
["bitfinex","ETHUSD",1745078120741,0.6,1603.5,1603.4,6.0347]
["bitfinex","ETHUSD",1745078123039,12.47160463,1603.7,1603.4,6.0347]
["bitfinex","ETHUSD",1745078123449,6.2357376,1603.7,1603.4,6.0347]
["bitfinex","ETHUSD",1745078124156,6.23599748,1603.6,1603.4,6.0347]
["bitfinex","ETHUSD",1745078124323,12.47162221,1603.7,1603.4,6.0347]
["bitfinex","ETHUSD",1745078124521,16.64497779,1603.7,1603.4,6.0347]
["bitfinex","ETHUSD",1745078125020,6.23602523,1603.6,1603.4,6.0347]
["bitfinex","ETHUSD",1745078125745,0.6,1603.5,1603.4,6.0347]
["bitfinex","ETHUSD",1745078125973,0.59794242,1603.5,1603.4,6.0347]
["bitfinex","ETHUSD",1745078126444,0.59794242,1603.5,1603.4,12.27144691]
["bitfinex","ETHUSD",1745078126643,10.40910791,1603.7,1603.4,12.27144691]
["bitfinex","ETHUSD",1745078127348,10.40910791,1603.7,1603.4,6.0347]
["bitfinex","ETHUSD",1745078127650,6.23597304,1603.6,1603.4,6.0347]
["bitfinex","ETHUSD",1745078130459,6.23597304,1603.6,1603.4,5.249]
["bitfinex","ETHUSD",1745078130748,0.6,1603.5,1603.4,5.249]
["bitfinex","ETHUSD",1745078136149,6.23597304,1603.6,1603.4,5.249]
["bitfinex","ETHUSD",1745078136349,10.40917549,1603.7,1603.4,5.249]
["bitfinex","ETHUSD",1745078136651,10.40917549,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078138630,16.64504084,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078138830,10.40917549,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078139247,16.64503089,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078139442,10.40917549,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078140158,16.64502718,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078140359,10.40917549,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078140559,16.64502209,1603.7,1603.5,0.8008]
["bitfinex","ETHUSD",1745078140762,0.6,1603.6,1603.5,0.8008]
["bitfinex","ETHUSD",1745078141964,0.6,1603.6,1603.5,6.0468]
["bitfinex","ETHUSD",1745078142565,6.83596906,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078144869,0.6,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078151277,6.83596906,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078154677,0.6,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078162261,6.83596906,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078165372,0.6,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078167164,6.83596906,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078169698,0.6,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078174000,6.83596906,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078177203,0.6,1603.6,1603.5,5.246]
["bitfinex","ETHUSD",1745078184610,0.6,1603.6,1603.5,15.81795796]
["bitfinex","ETHUSD",1745078184817,7.01249489,1604.0,1603.6,7.02123641]
["bitfinex","ETHUSD",1745078185109,7.01249489,1604.0,1603.6,13.25697681]
["bitfinex","ETHUSD",1745078185301,7.01249489,1604.0,1603.6,7.02123641]
["bitfinex","ETHUSD",1745078185616,7.01249489,1604.0,1603.6,13.25697955]
["bitfinex","ETHUSD",1745078186109,13.24724245,1604.0,1603.6,7.02123641]
["bitfinex","ETHUSD",1745078186315,13.24718794,1604.0,1603.6,7.02123641]
["bitfinex","ETHUSD",1745078186607,0.6,1603.9,1603.6,7.02123641]
["bitfinex","ETHUSD",1745078186980,0.6,1603.9,1603.6,13.25696257]
["bitfinex","ETHUSD",1745078187912,0.6,1603.9,1603.6,13.25695522]
["bitfinex","ETHUSD",1745078188213,0.6,1603.9,1603.7,6.23541436]
["bitfinex","ETHUSD",1745078191110,0.6,1603.9,1603.6,13.25703869]
["bitfinex","ETHUSD",1745078191483,0.6,1603.9,1603.7,6.29780447]
["bitfinex","ETHUSD",1745078191916,0.6,1603.9,1603.8,6.23519142]
["bitfinex","ETHUSD",1745078192890,0.6,1603.9,1603.7,6.29773949]
["bitfinex","ETHUSD",1745078193091,0.6,1603.9,1603.7,6.23538919]
["bitfinex","ETHUSD",1745078195181,0.6,1603.9,1603.7,12.47074849]
["bitfinex","ETHUSD",1745078195386,0.6,1603.9,1603.7,6.2353593]
["bitfinex","ETHUSD",1745078195615,0.6,1603.9,1603.7,6.23532317]
["bitfinex","ETHUSD",1745078197010,0.6,1603.9,1603.8,6.23519142]
["bitfinex","ETHUSD",1745078201637,0.6,1603.9,1603.8,6.29754109]
["bitfinex","ETHUSD",1745078202611,0.6,1603.9,1603.8,7.05234109]
["bitfinex","ETHUSD",1745078203426,0.6,1603.9,1603.8,6.98999142]
["bitfinex","ETHUSD",1745078203627,4.17337031,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1745078203830,11.18697198,1604.3,1604.0,11.47641396]
["bitfinex","ETHUSD",1745078206809,11.18697198,1604.3,1604.0,5.242]
["bitfinex","ETHUSD",1745078208833,0.6,1604.2,1604.0,5.242]
["bitfinex","ETHUSD",1745078210098,0.6,1604.2,1604.0,11.47625049]
["bitfinex","ETHUSD",1745078210505,0.6,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1745078210700,0.6,1604.2,1604.1,7.06635776]
["bitfinex","ETHUSD",1745078211302,0.1,1604.4,1604.2,6.23344883]
["bitfinex","ETHUSD",1745078211524,0.1,1604.4,1604.2,7.00344883]
["bitfinex","ETHUSD",1745078212717,0.1,1604.4,1604.2,13.23683459]
["bitfinex","ETHUSD",1745078213520,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745078213941,0.1,1604.4,1604.3,6.29557112]
["bitfinex","ETHUSD",1745078214541,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745078218848,0.1,1604.4,1604.3,6.29557112]
["bitfinex","ETHUSD",1745078219345,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1745078223823,0.1,1604.4,1604.1,6.2338076]
["bitfinex","ETHUSD",1745078224015,6.33298146,1604.4,1604.1,6.2338076]
["bitfinex","ETHUSD",1745078225049,0.1,1604.4,1604.1,6.23380347]
["bitfinex","ETHUSD",1745078225345,6.33292864,1604.4,1604.0,17.55618843]
["bitfinex","ETHUSD",1745078225550,0.82,1604.3,1604.1,0.06233469]
["bitfinex","ETHUSD",1745078225756,0.82,1604.3,1604.1,6.29635985]
["bitfinex","ETHUSD",1745078226252,0.1,1604.4,1604.2,6.23359006]
["bitfinex","ETHUSD",1745078226642,0.1,1604.4,1604.1,13.26410134]
["bitfinex","ETHUSD",1745078227430,0.1,1604.4,1604.2,6.23362009]
["bitfinex","ETHUSD",1745078228919,0.1,1604.4,1604.1,7.03022103]
["bitfinex","ETHUSD",1745078229119,0.1,1604.4,1604.1,7.03020469]
["bitfinex","ETHUSD",1745078229352,0.1,1604.4,1604.2,0.70302047]
["bitfinex","ETHUSD",1745078230652,0.1,1604.4,1604.3,5.239]
["bitfinex","ETHUSD",1745078231522,6.33285963,1604.4,1604.3,5.239]
["bitfinex","ETHUSD",1745078233147,0.1,1604.4,1604.3,5.239]
["bitfinex","ETHUSD",1745078236453,6.33285963,1604.4,1604.3,5.239]
["bitfinex","ETHUSD",1745078237357,0.1,1604.4,1604.3,5.239]
["bitfinex","ETHUSD",1745078237543,0.1,1604.4,1604.3,5.7629]
["bitfinex","ETHUSD",1745078244869,0.1,1604.4,1604.3,5.239]
["bitfinex","ETHUSD",1745078248076,0.1,1604.4,1604.3,12.27274814]
["bitfinex","ETHUSD",1745078248741,0.1,1604.4,1604.3,12.33507543]
["bitfinex","ETHUSD",1745078248942,0.1,1604.4,1604.3,12.33507137]
["bitfinex","ETHUSD",1745078249138,0.1,1604.4,1604.3,15.33507137]
["bitfinex","ETHUSD",1745078249475,0.1,1604.4,1604.3,15.27274814]
["bitfinex","ETHUSD",1745078251277,0.1,1604.4,1604.3,6.0395]
["bitfinex","ETHUSD",1745078251452,0.1,1604.4,1604.3,11.47224814]
["bitfinex","ETHUSD",1745078254263,0.1,1604.4,1604.3,12.88507152]
["bitfinex","ETHUSD",1745078254445,0.1,1604.4,1604.3,13.29587254]
["bitfinex","ETHUSD",1745078257256,0.1,1604.4,1604.3,16.29587254]
["bitfinex","ETHUSD",1745078259484,0.1,1604.4,1604.3,22.37587254]
["bitfinex","ETHUSD",1745078272709,0.1,1604.4,1604.3,17.55224814]
["bitfinex","ETHUSD",1745078273095,0.1,1604.4,1604.3,21.10224814]
["bitfinex","ETHUSD",1745078274096,0.1,1604.4,1604.3,15.02224814]
["bitfinex","ETHUSD",1745078275605,0.1,1604.4,1604.3,15.77474814]
["bitfinex","ETHUSD",1745078279803,0.1,1604.4,1604.3,21.85474814]
["bitfinex","ETHUSD",1745078280322,0.1,1604.4,1604.3,22.32847264]
["bitfinex","ETHUSD",1745078281128,0.1,1604.4,1604.3,28.88147264]
["bitfinex","ETHUSD",1745078286753,0.1,1604.4,1604.3,22.32847264]
["bitfinex","ETHUSD",1745078287226,0.1,1604.4,1604.3,75.72847264]
["bitfinex","ETHUSD",1745078289697,1e-08,1604.4,1604.3,82.28147264]
["bitfinex","ETHUSD",1745078296227,0.7656,1605.1,1605.0,6.78052959]
["bitfinex","ETHUSD",1745078296429,0.7656,1605.1,1605.0,12.01352959]
["bitfinex","ETHUSD",1745078299233,0.7907,1605.2,1605.1,6.77988315]
["bitfinex","ETHUSD",1745078299404,0.7907,1605.2,1605.1,6.84217394]
["bitfinex","ETHUSD",1745078300329,0.7907,1605.2,1605.1,6.77988315]
["bitfinex","ETHUSD",1745078301024,0.7907,1605.2,1605.0,11.46352959]
["bitfinex","ETHUSD",1745078302001,0.7907,1605.2,1605.0,6.23052959]
["bitfinex","ETHUSD",1745078302206,0.7907,1605.2,1605.1,5.231]
["bitfinex","ETHUSD",1745078306708,6.2297533,1605.2,1605.1,5.231]
["bitfinex","ETHUSD",1745078306908,0.7725,1605.2,1605.1,5.231]
["bitfinex","ETHUSD",1745078307135,6.93007663,1605.2,1604.9,6.23065804]
["bitfinex","ETHUSD",1745078307338,0.7725,1605.1,1605.0,5.231]
["bitfinex","ETHUSD",1745078309934,0.7725,1605.1,1605.0,11.46152959]
["bitfinex","ETHUSD",1745078310513,0.7725,1605.1,1605.0,5.231]
["bitfinex","ETHUSD",1745078310729,0.7725,1605.1,1605.0,11.46152959]
["bitfinex","ETHUSD",1745078315546,0.7725,1605.1,1605.0,5.231]
["bitfinex","ETHUSD",1745078316150,0.7725,1605.1,1605.0,11.46152959]
["bitfinex","ETHUSD",1745078316539,0.7725,1605.1,1605.0,5.231]
["bitfinex","ETHUSD",1745078317970,0.7725,1605.1,1605.0,11.46152959]
["bitfinex","ETHUSD",1745078318266,0.7725,1605.1,1605.0,5.231]
["bitfinex","ETHUSD",1745078320667,0.7725,1605.1,1604.7,6.23148658]
["bitfinex","ETHUSD",1745078320668,6.93037807,1605.1,1604.7,6.23148658]
["bitfinex","ETHUSD",1745078320833,0.7521,1605.0,1604.8,5.231]
["bitfinex","ETHUSD",1745078321342,6.23059444,1605.0,1604.8,5.231]
["bitfinex","ETHUSD",1745078321553,0.7521,1604.9,1604.8,5.231]
["bitfinex","ETHUSD",1745078325275,0.6,1605.0,1604.9,6.23091781]
["bitfinex","ETHUSD",1745078325577,4.92547031,1605.2,1605.0,6.23050051]
["bitfinex","ETHUSD",1745078326847,0.7521,1605.2,1605.0,6.23050051]
["bitfinex","ETHUSD",1745078328377,0.7521,1605.2,1604.9,12.46164134]
["bitfinex","ETHUSD",1745078328579,6.98198521,1605.2,1604.9,3.0]
["bitfinex","ETHUSD",1745078328876,8.30313484,1605.2,1604.9,3.0]
["bitfinex","ETHUSD",1745078329066,2.07324963,1605.2,1605.0,5.231]
["bitfinex","ETHUSD",1745078329885,2.07324963,1605.2,1604.9,9.23086372]
["bitfinex","ETHUSD",1745078330087,8.30311482,1605.2,1605.0,5.231]
["bitfinex","ETHUSD",1745078330601,0.7521,1605.2,1605.0,5.231]
["bitfinex","ETHUSD",1745078330953,0.7021,1605.2,1605.0,11.46140204]
["bitfinex","ETHUSD",1745078331792,0.7021,1605.2,1605.0,5.231]
["bitfinex","ETHUSD",1745078334588,0.7021,1605.2,1605.0,11.4614948]
["bitfinex","ETHUSD",1745078334755,7.12539299,1605.4,1605.1,6.22999069]
["bitfinex","ETHUSD",1745078335685,7.12539299,1605.4,1605.0,18.49438146]
["bitfinex","ETHUSD",1745078335993,0.8963,1605.4,1605.1,6.23004803]
["bitfinex","ETHUSD",1745078336393,0.8963,1605.4,1605.1,6.22993924]
["bitfinex","ETHUSD",1745078336694,0.8963,1605.4,1605.1,12.45987258]
["bitfinex","ETHUSD",1745078336864,0.8963,1605.4,1605.1,6.22993334]
["bitfinex","ETHUSD",1745078337693,7.12527947,1605.4,1605.1,6.22993334]
["bitfinex","ETHUSD",1745078338396,0.8963,1605.4,1605.1,12.45984266]
["bitfinex","ETHUSD",1745078338589,0.8963,1605.4,1605.1,6.22990932]
["bitfinex","ETHUSD",1745078339182,0.1,1605.4,1605.2,7.02250617]
["bitfinex","ETHUSD",1745078339384,0.1,1605.4,1605.2,7.08479657]
["bitfinex","ETHUSD",1745078340397,0.1,1605.4,1605.2,7.02250617]
["bitfinex","ETHUSD",1745078340598,0.1,1605.4,1605.2,7.02240405]
["bitfinex","ETHUSD",1745078342002,0.1,1605.4,1605.2,0.7929]
["bitfinex","ETHUSD",1745078342178,0.1,1605.4,1605.1,13.00978551]
["bitfinex","ETHUSD",1745078342378,0.1,1605.4,1605.2,6.22973827]
["bitfinex","ETHUSD",1745078343290,0.1,1605.4,1605.3,0.7933]
["bitfinex","ETHUSD",1745078343798,0.1,1605.4,1605.2,6.22973827]
["bitfinex","ETHUSD",1745078345195,0.8502,1605.4,1605.2,6.22973827]
["bitfinex","ETHUSD",1745078345699,0.1,1605.4,1605.2,6.22973827]
["bitfinex","ETHUSD",1745078351509,0.1,1605.4,1605.1,13.80316603]
["bitfinex","ETHUSD",1745078352210,0.1,1605.4,1605.1,13.80311034]
["bitfinex","ETHUSD",1745078353408,0.1,1605.4,1605.2,6.22966172]
["bitfinex","ETHUSD",1745078354627,0.1,1605.4,1605.1,13.8031366]
["bitfinex","ETHUSD",1745078354918,0.7681,1605.3,1605.1,3.55]
["bitfinex","ETHUSD",1745078355694,6.99751745,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1745078356908,0.7549,1605.2,1605.0,11.311]
["bitfinex","ETHUSD",1745078357114,0.7549,1605.2,1605.0,17.54128508]
["bitfinex","ETHUSD",1745078357316,7.08411254,1605.4,1605.0,18.361174]
["bitfinex","ETHUSD",1745078357478,14.64470009,1605.4,1605.0,18.361174]
["bitfinex","ETHUSD",1745078358301,8.41540649,1605.4,1605.0,18.361174]
["bitfinex","ETHUSD",1745078358816,14.64468992,1605.4,1605.0,18.361174]
["bitfinex","ETHUSD",1745078359115,14.64468992,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078359914,8.41540649,1605.4,1605.0,18.51145763]
["bitfinex","ETHUSD",1745078360122,14.6446503,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078360413,8.41540649,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078360613,14.64469351,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078361015,6.22948513,1605.3,1605.0,12.281174]
["bitfinex","ETHUSD",1745078361513,8.41540649,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078361813,14.64469918,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078362818,8.41540649,1605.4,1605.0,18.51146721]
["bitfinex","ETHUSD",1745078363116,8.41540649,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078364113,14.64469326,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078364287,8.41540649,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078364718,14.64465027,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078365120,7.08411254,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078365321,7.08411254,1605.4,1605.1,6.23000727]
["bitfinex","ETHUSD",1745078365819,7.08411254,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078366323,13.31347079,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078367121,6.2293694,1605.3,1605.0,12.281174]
["bitfinex","ETHUSD",1745078367417,6.2293694,1605.3,1605.0,13.94852405]
["bitfinex","ETHUSD",1745078367622,7.08411254,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078368227,13.31343147,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078370225,7.08411254,1605.4,1605.0,18.51145983]
["bitfinex","ETHUSD",1745078371597,13.31337247,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078371829,13.31337247,1605.4,1605.0,18.51145609]
["bitfinex","ETHUSD",1745078371830,7.08411254,1605.4,1605.0,18.51145609]
["bitfinex","ETHUSD",1745078372127,7.08411254,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078372128,13.31338373,1605.4,1605.0,12.281174]
["bitfinex","ETHUSD",1745078372331,6.22944754,1605.3,1605.0,12.281174]
["bitfinex","ETHUSD",1745078375629,13.31347746,1605.4,1605.0,18.51144886]
["bitfinex","ETHUSD",1745078375824,13.31347746,1605.4,1605.0,13.28044886]
["bitfinex","ETHUSD",1745078375994,13.31347746,1605.4,1605.1,5.227]
["bitfinex","ETHUSD",1745078378426,6.229505,1605.3,1605.1,5.227]
["bitfinex","ETHUSD",1745078379033,13.31342092,1605.4,1605.1,5.227]
["bitfinex","ETHUSD",1745078379331,6.22947345,1605.3,1605.1,5.227]
["bitfinex","ETHUSD",1745078380634,6.22947345,1605.3,1605.0,7.050174]
["bitfinex","ETHUSD",1745078380834,6.22947345,1605.3,1605.2,5.227]
["bitfinex","ETHUSD",1745078382932,6.32921254,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078384235,12.55845693,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078384832,6.32921254,1605.4,1605.2,6.0384]
["bitfinex","ETHUSD",1745078387936,13.36467207,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078391343,7.13531254,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078391543,13.364552,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078393444,7.13531254,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078393743,6.32921254,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078394043,12.55847782,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078395444,6.32921254,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078396271,12.5584837,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078398757,6.32921254,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078401466,12.55850075,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078401875,6.32921254,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078402047,12.55848854,1605.4,1605.2,5.227]
["bitfinex","ETHUSD",1745078403827,6.22936522,1605.3,1605.2,5.227]
["bitfinex","ETHUSD",1745078406349,6.22936522,1605.3,1605.1,5.225]
["bitfinex","ETHUSD",1745078407657,12.55845631,1605.4,1605.1,5.225]
["bitfinex","ETHUSD",1745078408027,0.1,1605.4,1605.2,0.7919]
["bitfinex","ETHUSD",1745078409939,0.1,1605.4,1605.2,7.02165301]
["bitfinex","ETHUSD",1745078410338,0.1,1605.4,1605.2,0.7919]
["bitfinex","ETHUSD",1745078412737,6.32900877,1605.4,1605.2,0.7919]
["bitfinex","ETHUSD",1745078412938,6.22951784,1605.3,1605.1,6.0169]
["bitfinex","ETHUSD",1745078413871,12.45915473,1605.3,1605.1,6.0169]
["bitfinex","ETHUSD",1745078414036,6.22951784,1605.3,1605.1,5.225]
["bitfinex","ETHUSD",1745078414237,6.2297533,1605.2,1605.1,5.225]
["bitfinex","ETHUSD",1745078414567,4.17337031,1605.3,1605.0,12.24719431]
["bitfinex","ETHUSD",1745078414736,10.40285313,1605.3,1605.0,12.24731106]
["bitfinex","ETHUSD",1745078414933,6.32922114,1605.4,1605.1,6.78010354]
["bitfinex","ETHUSD",1745078415159,6.32922114,1605.4,1605.2,0.7919]
["bitfinex","ETHUSD",1745078416643,0.1,1605.4,1605.2,7.02153985]
["bitfinex","ETHUSD",1745078418939,0.1,1605.4,1605.3,5.225]
["bitfinex","ETHUSD",1745078423572,0.1,1605.4,1605.3,12.83095287]
["bitfinex","ETHUSD",1745078423747,0.1,1605.4,1605.3,12.76866522]
["bitfinex","ETHUSD",1745078426068,0.1,1605.4,1605.3,15.76866522]
["bitfinex","ETHUSD",1745078426376,6.22507929,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078426547,13.3984496,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078427849,10.3984496,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078428061,13.3984496,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078428645,13.86980403,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078428850,16.50169173,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078429062,16.0303373,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078429381,16.8510373,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078430292,13.8510373,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078431399,13.0303373,1606.5,1606.4,0.05243885]
["bitfinex","ETHUSD",1745078431864,6.22333979,1606.9,1606.5,0.7561]
["bitfinex","ETHUSD",1745078432068,6.22401346,1606.7,1606.5,0.7561]
["bitfinex","ETHUSD",1745078432269,6.22401346,1606.7,1606.4,11.44693152]
["bitfinex","ETHUSD",1745078432493,6.22401346,1606.7,1606.4,5.222]
["bitfinex","ETHUSD",1745078432667,6.2247121,1606.5,1606.4,5.222]
["bitfinex","ETHUSD",1745078433991,1.32686335,1606.7,1606.4,5.222]
["bitfinex","ETHUSD",1745078434185,6.22385177,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078434365,12.44769554,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078434569,6.22384377,1606.8,1606.5,6.98074686]
["bitfinex","ETHUSD",1745078434867,6.22384377,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078435069,6.2239654,1606.7,1606.5,0.7561]
["bitfinex","ETHUSD",1745078435295,6.22384377,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078435577,6.22384377,1606.8,1606.5,6.98078697]
["bitfinex","ETHUSD",1745078435789,6.22384377,1606.8,1606.5,7.04302637]
["bitfinex","ETHUSD",1745078436798,6.22384377,1606.8,1606.5,6.98078697]
["bitfinex","ETHUSD",1745078437101,6.22384377,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078438301,6.22395453,1606.7,1606.5,0.7561]
["bitfinex","ETHUSD",1745078440378,12.44758063,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078440888,6.22375881,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078441200,6.22360216,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745078441403,6.22360216,1606.8,1606.5,0.7561]
["bitfinex","ETHUSD",1745078442202,6.22407635,1606.7,1606.5,0.7561]
["bitfinex","ETHUSD",1745078442996,6.22407635,1606.7,1606.4,5.772]
["bitfinex","ETHUSD",1745078443201,6.22457138,1606.6,1606.4,5.772]
["bitfinex","ETHUSD",1745078443591,6.2247121,1606.5,1606.4,5.772]
["bitfinex","ETHUSD",1745078444100,6.2247121,1606.5,1606.4,5.222]
["bitfinex","ETHUSD",1745078445099,6.22457138,1606.6,1606.4,5.222]
["bitfinex","ETHUSD",1745078446406,6.22367526,1606.8,1606.4,11.44707949]
["bitfinex","ETHUSD",1745078446605,6.22367526,1606.8,1606.5,1.3719]
["bitfinex","ETHUSD",1745078446974,12.44750066,1606.8,1606.5,1.3719]
["bitfinex","ETHUSD",1745078447307,6.22367526,1606.8,1606.5,1.3719]
["bitfinex","ETHUSD",1745078447673,7.0349146,1606.9,1606.5,7.59657119]
["bitfinex","ETHUSD",1745078447872,6.2233146,1606.9,1606.6,6.98383653]
["bitfinex","ETHUSD",1745078448875,0.40089669,1607.0,1606.8,7.04534472]
["bitfinex","ETHUSD",1745078449102,0.40089669,1607.0,1606.9,5.219]
["bitfinex","ETHUSD",1745078449315,0.40089669,1607.0,1606.9,5.769]
["bitfinex","ETHUSD",1745078450600,0.40089669,1607.0,1606.9,6.67669293]
["bitfinex","ETHUSD",1745078452203,6.62367204,1607.0,1606.9,5.219]
["bitfinex","ETHUSD",1745078452513,0.40089669,1607.0,1606.9,5.219]
["bitfinex","ETHUSD",1745078452810,0.40089669,1607.0,1606.9,5.769]
["bitfinex","ETHUSD",1745078455007,0.40089669,1607.0,1606.9,11.99216261]
["bitfinex","ETHUSD",1745078455204,0.40089669,1607.0,1606.9,12.05438748]
["bitfinex","ETHUSD",1745078455507,0.40089669,1607.0,1606.9,5.769]
["bitfinex","ETHUSD",1745078459411,0.40089669,1607.0,1606.9,12.05438762]
["bitfinex","ETHUSD",1745078459795,0.40089669,1607.0,1606.9,11.99216261]
["bitfinex","ETHUSD",1745078460597,0.40089669,1607.0,1606.9,5.769]
["bitfinex","ETHUSD",1745078461124,0.40089669,1607.0,1606.9,11.99216261]
["bitfinex","ETHUSD",1745078462489,0.40089669,1607.0,1606.9,5.769]
["bitfinex","ETHUSD",1745078464119,6.98661965,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1745078464289,6.22354991,1606.8,1606.7,3.0]
["bitfinex","ETHUSD",1745078465115,6.22354991,1606.8,1606.6,11.297]
["bitfinex","ETHUSD",1745078465419,6.22393726,1606.7,1606.6,11.297]
["bitfinex","ETHUSD",1745078466829,6.22393726,1606.7,1606.6,5.217]
["bitfinex","ETHUSD",1745078467116,7.03493726,1606.7,1606.6,5.217]
["bitfinex","ETHUSD",1745078467324,8.98315951,1606.7,1606.6,5.217]
["bitfinex","ETHUSD",1745078468228,7.03493726,1606.7,1606.6,5.217]
["bitfinex","ETHUSD",1745078469506,6.22393726,1606.7,1606.6,5.217]
["bitfinex","ETHUSD",1745078469713,7.03493726,1606.7,1606.6,5.217]
["bitfinex","ETHUSD",1745078470435,11.20830757,1606.7,1606.6,5.217]
["bitfinex","ETHUSD",1745078471835,6.22534922,1606.4,1606.3,5.217]
["bitfinex","ETHUSD",1745078478148,16.62251664,1606.6,1606.3,6.5135]
["bitfinex","ETHUSD",1745078478326,16.62254925,1606.6,1606.3,6.5135]
["bitfinex","ETHUSD",1745078478742,12.4497216,1606.5,1606.3,6.5135]
["bitfinex","ETHUSD",1745078478951,6.22474562,1606.5,1606.3,6.5135]
["bitfinex","ETHUSD",1745078479112,6.2250996,1606.4,1606.3,6.5135]
["bitfinex","ETHUSD",1745078480753,6.22474562,1606.5,1606.3,6.5135]
["bitfinex","ETHUSD",1745078481249,16.62253533,1606.6,1606.3,6.5135]
["bitfinex","ETHUSD",1745078481448,10.3979427,1606.6,1606.3,12.73896259]
["bitfinex","ETHUSD",1745078481653,16.62253281,1606.6,1606.3,6.5135]
["bitfinex","ETHUSD",1745078481950,16.6225386,1606.6,1606.3,6.5135]
["bitfinex","ETHUSD",1745078482151,16.6525386,1606.6,1606.3,6.5135]
["bitfinex","ETHUSD",1745078482319,10.4279427,1606.6,1606.4,1.20135]
["bitfinex","ETHUSD",1745078485922,4.20337031,1606.6,1606.5,0.7652]
["bitfinex","ETHUSD",1745078489061,0.40089669,1607.0,1606.9,1.3149]
["bitfinex","ETHUSD",1745078489867,0.40089669,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745078489868,6.62367204,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745078490454,6.22316261,1606.9,1606.7,5.218]
["bitfinex","ETHUSD",1745078490632,12.44670804,1606.9,1606.7,5.218]
["bitfinex","ETHUSD",1745078491257,6.22354991,1606.8,1606.7,5.218]
["bitfinex","ETHUSD",1745078491464,12.44668392,1606.9,1606.7,5.218]
["bitfinex","ETHUSD",1745078491969,6.22354991,1606.8,1606.7,5.218]
["bitfinex","ETHUSD",1745078492169,6.97844991,1606.8,1606.7,5.218]
["bitfinex","ETHUSD",1745078492336,6.22438989,1606.6,1606.4,5.217]
["bitfinex","ETHUSD",1745078492755,12.44904944,1606.6,1606.4,5.217]
["bitfinex","ETHUSD",1745078492931,6.2247121,1606.5,1606.4,5.217]
["bitfinex","ETHUSD",1745078493122,6.22423796,1606.7,1606.4,5.217]
["bitfinex","ETHUSD",1745078493883,6.22423796,1606.7,1606.4,11.44209141]
["bitfinex","ETHUSD",1745078494427,6.22423796,1606.7,1606.5,0.55]
["bitfinex","ETHUSD",1745078497066,6.22423796,1606.7,1606.5,1.3043]
["bitfinex","ETHUSD",1745078497562,6.22364429,1606.8,1606.5,7.52893915]
["bitfinex","ETHUSD",1745078497728,12.44748478,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078497923,6.22364429,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078498550,6.22364429,1606.8,1606.5,7.52899214]
["bitfinex","ETHUSD",1745078498931,6.22364429,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078500260,12.44754478,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078500669,6.22364429,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078500871,11.18167632,1606.9,1606.5,7.52885595]
["bitfinex","ETHUSD",1745078501175,6.22357417,1606.8,1606.6,0.7528856]
["bitfinex","ETHUSD",1745078501970,12.44741204,1606.8,1606.6,0.7528856]
["bitfinex","ETHUSD",1745078502173,6.22357417,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078502863,12.44742583,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078503842,6.22357417,1606.8,1606.5,1.3043]
["bitfinex","ETHUSD",1745078504032,11.62552412,1607.0,1606.7,0.55]
["bitfinex","ETHUSD",1745078504233,12.8469947,1607.0,1606.8,5.9713]
["bitfinex","ETHUSD",1745078504727,6.22316261,1606.9,1606.8,6.5213]
["bitfinex","ETHUSD",1745078505440,12.84703557,1607.0,1606.8,6.5213]
["bitfinex","ETHUSD",1745078505868,6.62393758,1607.0,1606.8,6.5213]
["bitfinex","ETHUSD",1745078506338,0.40089669,1607.0,1606.8,7.17343]
["bitfinex","ETHUSD",1745078506533,6.62369231,1607.0,1606.8,7.17343]
["bitfinex","ETHUSD",1745078507572,0.40089669,1607.0,1606.8,7.17343]
["bitfinex","ETHUSD",1745078507952,0.40089669,1607.0,1606.8,7.23566009]
["bitfinex","ETHUSD",1745078508476,0.40089669,1607.0,1606.8,13.45919947]
["bitfinex","ETHUSD",1745078508676,0.40089669,1607.0,1606.9,1.01522005]
["bitfinex","ETHUSD",1745078510277,0.40089669,1607.0,1606.8,6.5213]
["bitfinex","ETHUSD",1745078512081,6.62378791,1607.0,1606.8,6.5213]
["bitfinex","ETHUSD",1745078513967,0.40089669,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745078514147,6.62367204,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745078514348,0.40089669,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745078514573,0.40089669,1607.0,1606.9,17.83842155]
["bitfinex","ETHUSD",1745078514772,0.40089669,1607.0,1606.9,12.04985758]
["bitfinex","ETHUSD",1745078514977,0.40089669,1607.0,1606.9,11.22319261]
["bitfinex","ETHUSD",1745078515180,0.40089669,1607.0,1606.9,11.59544696]
["bitfinex","ETHUSD",1745078515483,0.40089669,1607.0,1606.9,11.28540433]
["bitfinex","ETHUSD",1745078515689,0.40089669,1607.0,1606.9,11.22319261]
["bitfinex","ETHUSD",1745078516747,0.40089669,1607.0,1606.9,11.28540432]
["bitfinex","ETHUSD",1745078517682,0.40089669,1607.0,1606.9,11.22319261]
["bitfinex","ETHUSD",1745078518179,0.40089669,1607.0,1606.9,11.69557921]
["bitfinex","ETHUSD",1745078518952,0.1,1607.4,1607.3,10.60021388]
["bitfinex","ETHUSD",1745078519156,0.1,1607.4,1607.3,16.83543393]
["bitfinex","ETHUSD",1745078519781,0.1,1607.4,1607.3,16.00683393]
["bitfinex","ETHUSD",1745078521274,0.1,1607.4,1607.3,16.79483393]
["bitfinex","ETHUSD",1745078523290,0.1,1607.4,1607.3,22.93483393]
["bitfinex","ETHUSD",1745078523861,0.1,1607.4,1607.3,23.39013967]
["bitfinex","ETHUSD",1745078527092,0.1,1607.4,1607.3,22.60213967]
["bitfinex","ETHUSD",1745078527608,0.1,1607.4,1607.3,23.35663967]
["bitfinex","ETHUSD",1745078529412,0.7619,1608.0,1607.9,0.55]
["bitfinex","ETHUSD",1745078529591,0.7619,1608.0,1607.9,5.768]
["bitfinex","ETHUSD",1745078531317,6.97351874,1608.1,1607.9,5.768]
["bitfinex","ETHUSD",1745078533233,0.755,1608.1,1607.9,5.768]
["bitfinex","ETHUSD",1745078533408,0.755,1608.1,1607.9,6.42013]
["bitfinex","ETHUSD",1745078533889,6.97353695,1608.1,1607.9,6.42013]
["bitfinex","ETHUSD",1745078534081,6.97353695,1608.1,1607.9,5.218]
["bitfinex","ETHUSD",1745078534082,6.97390547,1608.0,1607.9,5.218]
["bitfinex","ETHUSD",1745078534891,11.10727578,1608.0,1607.9,5.218]
["bitfinex","ETHUSD",1745078536918,7.03491154,1607.8,1607.6,5.767]
["bitfinex","ETHUSD",1745078537609,13.25490761,1607.8,1607.6,5.767]
["bitfinex","ETHUSD",1745078538778,6.22006593,1607.7,1607.6,5.767]
["bitfinex","ETHUSD",1745078540995,6.22006593,1607.7,1607.6,5.217]
["bitfinex","ETHUSD",1745078543032,4.17337031,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078543221,4.17337031,1607.9,1607.7,0.61219514]
["bitfinex","ETHUSD",1745078543427,6.21967906,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078543800,10.39267344,1607.9,1607.7,0.95148608]
["bitfinex","ETHUSD",1745078544000,10.39267344,1607.9,1607.7,6.16948608]
["bitfinex","ETHUSD",1745078544231,4.17337031,1607.9,1607.7,6.16948608]
["bitfinex","ETHUSD",1745078544733,10.39287901,1607.9,1607.8,0.95148608]
["bitfinex","ETHUSD",1745078545235,4.17337031,1607.9,1607.8,0.95148608]
["bitfinex","ETHUSD",1745078546814,13.19617805,1608.0,1607.8,0.95148608]
["bitfinex","ETHUSD",1745078547133,6.21929224,1607.9,1607.8,0.95148608]
["bitfinex","ETHUSD",1745078547536,0.7578,1608.0,1607.8,0.95148608]
["bitfinex","ETHUSD",1745078547834,6.21872114,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078548042,6.21872114,1608.1,1607.9,0.95148608]
["bitfinex","ETHUSD",1745078548340,11.19837775,1608.2,1607.9,7.17067082]
["bitfinex","ETHUSD",1745078548510,10.38167775,1608.2,1607.9,7.98677082]
["bitfinex","ETHUSD",1745078548837,6.21796912,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745078548838,13.25268507,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745078549139,7.03466912,1608.3,1608.0,0.95148608]
["bitfinex","ETHUSD",1745078549332,13.25276766,1608.3,1608.0,0.95148608]
["bitfinex","ETHUSD",1745078549515,7.03466912,1608.3,1608.0,0.95148608]
["bitfinex","ETHUSD",1745078550040,7.03466912,1608.3,1608.1,0.40148608]
["bitfinex","ETHUSD",1745078550644,13.25273853,1608.3,1608.1,0.40148608]
["bitfinex","ETHUSD",1745078551248,7.02933207,1608.2,1608.1,0.40148608]
["bitfinex","ETHUSD",1745078552141,7.02933207,1608.2,1607.8,0.55]
["bitfinex","ETHUSD",1745078552142,6.21862002,1608.1,1607.8,0.95148608]
["bitfinex","ETHUSD",1745078553246,12.43749167,1608.1,1607.8,0.95148608]
["bitfinex","ETHUSD",1745078553542,7.03023771,1608.0,1607.9,0.40148608]
["bitfinex","ETHUSD",1745078553846,0.8112,1608.0,1607.9,0.40148608]
["bitfinex","ETHUSD",1745078554045,7.03010547,1608.0,1607.9,0.40148608]
["bitfinex","ETHUSD",1745078557146,8.35497802,1608.0,1607.9,0.40148608]
["bitfinex","ETHUSD",1745078557779,6.98547906,1607.8,1607.7,5.218]
["bitfinex","ETHUSD",1745078557931,11.14884937,1607.8,1607.7,5.218]
["bitfinex","ETHUSD",1745078558521,6.22035823,1607.7,1607.4,5.256]
["bitfinex","ETHUSD",1745078558718,12.44080633,1607.7,1607.4,5.256]
["bitfinex","ETHUSD",1745078558917,6.22035823,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745078559143,11.14905342,1607.8,1607.5,0.92839662]
["bitfinex","ETHUSD",1745078559321,11.14905342,1607.8,1607.5,1.75559662]
["bitfinex","ETHUSD",1745078559515,4.16337031,1607.8,1607.5,1.75559662]
["bitfinex","ETHUSD",1745078559738,4.16337031,1607.8,1607.6,6.22031678]
["bitfinex","ETHUSD",1745078559919,4.16337031,1607.8,1607.5,7.97631891]
["bitfinex","ETHUSD",1745078560147,4.16337031,1607.8,1607.6,6.59873928]
["bitfinex","ETHUSD",1745078560346,4.16337031,1607.8,1607.7,6.83226408]
["bitfinex","ETHUSD",1745078560550,4.16337031,1607.8,1607.7,7.58426593]
["bitfinex","ETHUSD",1745078560847,4.16337031,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078561520,10.38304937,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078561720,4.16337031,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078561916,4.16337031,1607.8,1607.7,0.92839662]
["bitfinex","ETHUSD",1745078563655,4.16337031,1607.8,1607.7,6.18439662]
["bitfinex","ETHUSD",1745078564427,6.21954639,1607.9,1607.7,6.18439662]
["bitfinex","ETHUSD",1745078565555,6.21954639,1607.9,1607.8,0.37839662]
["bitfinex","ETHUSD",1745078566034,7.02216968,1608.0,1607.8,0.37839662]
["bitfinex","ETHUSD",1745078566240,8.76259201,1608.0,1607.7,5.806]
["bitfinex","ETHUSD",1745078568228,2.54352233,1608.0,1607.7,12.02596973]
["bitfinex","ETHUSD",1745078568423,8.76248854,1608.0,1607.7,12.02596973]
["bitfinex","ETHUSD",1745078568638,8.76248854,1608.0,1607.8,0.38310062]
["bitfinex","ETHUSD",1745078569039,14.98168786,1608.0,1607.8,0.38310062]
["bitfinex","ETHUSD",1745078569338,8.76248854,1608.0,1607.8,0.38310062]
["bitfinex","ETHUSD",1745078569955,6.21929224,1607.9,1607.7,5.806]
["bitfinex","ETHUSD",1745078570424,8.76248854,1608.0,1607.7,5.806]
["bitfinex","ETHUSD",1745078570630,6.21932548,1607.9,1607.7,5.806]
["bitfinex","ETHUSD",1745078570960,8.76248854,1608.0,1607.7,5.806]
["bitfinex","ETHUSD",1745078572032,8.76248854,1608.0,1607.7,12.02589606]
["bitfinex","ETHUSD",1745078572231,7.02206621,1608.0,1607.7,12.02589606]
["bitfinex","ETHUSD",1745078572462,7.02206621,1608.0,1607.8,0.38336437]
["bitfinex","ETHUSD",1745078573468,7.02206621,1608.0,1607.9,0.38336437]
["bitfinex","ETHUSD",1745078575163,13.2413024,1608.0,1607.7,5.806]
["bitfinex","ETHUSD",1745078576066,6.21932307,1607.9,1607.7,5.806]
["bitfinex","ETHUSD",1745078576361,6.21967906,1607.8,1607.7,5.256]
["bitfinex","ETHUSD",1745078576664,6.21932307,1607.9,1607.7,5.61991868]
["bitfinex","ETHUSD",1745078577636,6.21915156,1608.0,1607.8,1.11611868]
["bitfinex","ETHUSD",1745078578367,4.16337031,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078578662,4.16337031,1608.1,1607.9,6.76928882]
["bitfinex","ETHUSD",1745078578865,4.16337031,1608.1,1607.9,6.76912096]
["bitfinex","ETHUSD",1745078579034,4.16337031,1608.1,1607.9,12.98822158]
["bitfinex","ETHUSD",1745078579244,10.38199302,1608.1,1608.0,0.36391868]
["bitfinex","ETHUSD",1745078579464,4.16337031,1608.1,1608.0,0.36391868]
["bitfinex","ETHUSD",1745078579843,4.16337031,1608.1,1608.0,0.91391868]
["bitfinex","ETHUSD",1745078581945,10.3816208,1608.2,1608.0,0.91391868]
["bitfinex","ETHUSD",1745078582272,12.11744196,1608.2,1608.0,0.91391868]
["bitfinex","ETHUSD",1745078582845,12.11744196,1608.2,1608.1,0.36391868]
["bitfinex","ETHUSD",1745078583459,12.87144196,1608.2,1608.1,0.36391868]
["bitfinex","ETHUSD",1745078585574,12.43963601,1607.8,1607.6,5.231]
["bitfinex","ETHUSD",1745078585744,6.21969161,1607.8,1607.6,5.231]
["bitfinex","ETHUSD",1745078586357,13.19310041,1607.9,1607.6,5.231]
["bitfinex","ETHUSD",1745078586760,13.19310041,1607.9,1607.7,0.36373902]
["bitfinex","ETHUSD",1745078587450,13.19311183,1607.9,1607.7,0.36373902]
["bitfinex","ETHUSD",1745078587650,6.97352845,1607.9,1607.7,0.36373902]
["bitfinex","ETHUSD",1745078587850,11.13689876,1607.9,1607.7,0.36373902]
["bitfinex","ETHUSD",1745078588183,11.13689876,1607.9,1607.8,0.36373902]
["bitfinex","ETHUSD",1745078590398,12.35405447,1607.9,1607.8,0.36373902]
["bitfinex","ETHUSD",1745078590681,12.40695447,1607.9,1607.8,0.36373902]
["bitfinex","ETHUSD",1745078594191,0.8269,1607.6,1607.3,5.782]
["bitfinex","ETHUSD",1745078594384,6.22122682,1607.4,1607.3,5.232]
["bitfinex","ETHUSD",1745078594567,4.14337031,1607.4,1607.3,5.232]
["bitfinex","ETHUSD",1745078594956,10.36459713,1607.4,1607.3,5.232]
["bitfinex","ETHUSD",1745078595255,4.14337031,1607.4,1607.3,5.232]
["bitfinex","ETHUSD",1745078595686,4.14337031,1607.4,1607.3,5.58037868]
["bitfinex","ETHUSD",1745078595982,4.14337031,1607.4,1607.3,0.34837868]
["bitfinex","ETHUSD",1745078596186,10.36459713,1607.4,1607.3,0.34837868]
["bitfinex","ETHUSD",1745078598767,4.14337031,1607.4,1607.3,0.34837868]
["bitfinex","ETHUSD",1745078598955,4.14337031,1607.5,1607.4,6.77122682]
["bitfinex","ETHUSD",1745078599160,6.22022946,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745078599558,17.35552936,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1745078599915,4.14337031,1607.8,1607.5,6.77066747]
["bitfinex","ETHUSD",1745078600259,4.14337031,1607.8,1607.5,6.77060454]
["bitfinex","ETHUSD",1745078600692,10.36305404,1607.8,1607.5,6.77060454]
["bitfinex","ETHUSD",1745078601097,10.36305404,1607.8,1607.6,0.34837868]
["bitfinex","ETHUSD",1745078601295,4.14337031,1607.8,1607.6,0.34837868]
["bitfinex","ETHUSD",1745078602194,4.14337031,1607.8,1607.5,6.77060454]
["bitfinex","ETHUSD",1745078602599,4.14337031,1607.8,1607.5,12.99124542]
["bitfinex","ETHUSD",1745078602803,4.14337031,1607.8,1607.5,6.77060454]
["bitfinex","ETHUSD",1745078604598,10.36317077,1607.8,1607.5,0.55]
["bitfinex","ETHUSD",1745078604904,10.36317077,1607.8,1607.6,0.34800899]
["bitfinex","ETHUSD",1745078605605,4.14337031,1607.8,1607.6,0.34800899]
["bitfinex","ETHUSD",1745078605983,4.14337031,1607.8,1607.6,0.8173]
["bitfinex","ETHUSD",1745078607304,10.36306141,1607.8,1607.6,0.8173]
["bitfinex","ETHUSD",1745078607507,10.36306141,1607.8,1607.5,7.57151248]
["bitfinex","ETHUSD",1745078608125,10.36306141,1607.8,1607.6,5.58003214]
["bitfinex","ETHUSD",1745078608607,4.12337031,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078608909,11.16482831,1608.2,1607.9,0.55]
["bitfinex","ETHUSD",1745078609105,6.21929224,1607.9,1607.8,0.55]
["bitfinex","ETHUSD",1745078609407,0.8233,1607.9,1607.8,0.89803214]
["bitfinex","ETHUSD",1745078609992,7.04259224,1607.9,1607.8,0.89803214]
["bitfinex","ETHUSD",1745078610477,0.8233,1607.9,1607.8,0.89803214]
["bitfinex","ETHUSD",1745078610977,6.2191904,1608.0,1607.8,0.89803214]
["bitfinex","ETHUSD",1745078611605,0.8233,1608.1,1607.8,0.89803214]
["bitfinex","ETHUSD",1745078611606,7.04204844,1608.1,1607.8,0.89803214]
["bitfinex","ETHUSD",1745078611781,7.04204844,1608.1,1607.9,0.34803214]
["bitfinex","ETHUSD",1745078612414,10.34170823,1608.2,1607.9,1.14893214]
["bitfinex","ETHUSD",1745078613108,11.45820905,1608.2,1607.9,1.14893214]
["bitfinex","ETHUSD",1745078613308,6.2185507,1608.1,1607.9,0.8009]
["bitfinex","ETHUSD",1745078614411,6.2185507,1608.1,1608.0,0.33252335]
["bitfinex","ETHUSD",1745078614981,4.12337031,1608.2,1608.0,0.33252335]
["bitfinex","ETHUSD",1745078615480,10.34151259,1608.2,1608.0,0.33252335]
["bitfinex","ETHUSD",1745078616183,10.34151259,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745078617218,10.34151259,1608.2,1608.1,0.7765]
["bitfinex","ETHUSD",1745078619110,4.12337031,1608.2,1608.1,0.7765]
["bitfinex","ETHUSD",1745078620126,6.21789721,1608.3,1608.1,0.7765]
["bitfinex","ETHUSD",1745078620517,5.00877031,1608.4,1608.0,0.55]
["bitfinex","ETHUSD",1745078620715,6.21846262,1608.2,1608.1,0.55]
["bitfinex","ETHUSD",1745078621299,6.21846262,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745078622295,6.21846262,1608.2,1607.9,0.8091]
["bitfinex","ETHUSD",1745078622499,6.2187268,1608.1,1607.8,1.3591]
["bitfinex","ETHUSD",1745078623227,6.21892037,1608.0,1607.8,1.3591]
["bitfinex","ETHUSD",1745078623427,6.21892037,1608.0,1607.9,0.3340601]
["bitfinex","ETHUSD",1745078624201,8.23300237,1608.0,1607.9,0.3340601]
["bitfinex","ETHUSD",1745078624826,12.44006194,1607.8,1607.6,5.232]
["bitfinex","ETHUSD",1745078625028,6.22003097,1607.8,1607.6,5.232]
["bitfinex","ETHUSD",1745078625208,6.22003097,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078626228,10.34290202,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078626402,6.21967906,1607.8,1607.7,0.88417624]
["bitfinex","ETHUSD",1745078634308,6.21967906,1607.8,1607.7,1.68477624]
["bitfinex","ETHUSD",1745078634507,10.34290202,1607.9,1607.7,1.68477624]
["bitfinex","ETHUSD",1745078634708,16.56245849,1607.9,1607.7,1.68477624]
["bitfinex","ETHUSD",1745078635237,10.34290202,1607.9,1607.7,1.68477624]
["bitfinex","ETHUSD",1745078635834,6.21967906,1607.8,1607.7,1.3506]
["bitfinex","ETHUSD",1745078636035,10.34281122,1607.9,1607.7,1.3506]
["bitfinex","ETHUSD",1745078636238,6.21967906,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078636646,11.37709234,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078637330,10.34267026,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078638644,16.56226273,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078638846,10.34267026,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078639014,6.21967906,1607.8,1607.5,5.31]
["bitfinex","ETHUSD",1745078639217,6.22009232,1607.7,1607.6,0.55]
["bitfinex","ETHUSD",1745078640448,12.4397128,1607.8,1607.6,0.87893728]
["bitfinex","ETHUSD",1745078640944,12.43964991,1607.8,1607.6,0.87893728]
["bitfinex","ETHUSD",1745078641119,6.21967906,1607.8,1607.6,0.87893728]
["bitfinex","ETHUSD",1745078641753,6.21967906,1607.8,1607.7,0.32893728]
["bitfinex","ETHUSD",1745078642342,13.5296862,1607.8,1607.7,0.32893728]
["bitfinex","ETHUSD",1745078643547,13.5296862,1607.8,1607.3,0.55]
["bitfinex","ETHUSD",1745078643548,6.2209798,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745078643738,11.17000474,1607.8,1607.4,0.764]
["bitfinex","ETHUSD",1745078643933,10.34320474,1607.8,1607.4,6.98508521]
["bitfinex","ETHUSD",1745078644139,6.22006593,1607.7,1607.6,0.55]
["bitfinex","ETHUSD",1745078644326,10.34320474,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745078645231,16.56321627,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745078645515,10.34320474,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745078646222,10.34320474,1607.8,1607.7,0.32883223]
["bitfinex","ETHUSD",1745078646422,11.99947315,1607.8,1607.7,0.32883223]
["bitfinex","ETHUSD",1745078647319,10.34320474,1607.8,1607.7,0.32883223]
["bitfinex","ETHUSD",1745078648451,4.12337031,1607.8,1607.7,0.32883223]
["bitfinex","ETHUSD",1745078648847,4.12337031,1607.8,1607.7,0.87883223]
["bitfinex","ETHUSD",1745078652430,6.21937511,1607.9,1607.8,0.55]
["bitfinex","ETHUSD",1745078652752,6.21937511,1607.9,1607.8,0.87883223]
["bitfinex","ETHUSD",1745078653655,7.87556115,1607.9,1607.8,0.87883223]
["bitfinex","ETHUSD",1745078654425,6.21937511,1607.9,1607.8,0.87883223]
["bitfinex","ETHUSD",1745078655456,6.21937511,1607.9,1607.8,1.22674309]
["bitfinex","ETHUSD",1745078656622,10.34248531,1608.0,1607.8,0.87883223]
["bitfinex","ETHUSD",1745078657027,6.21929224,1607.9,1607.8,0.87883223]
["bitfinex","ETHUSD",1745078658553,16.56165835,1608.0,1607.8,0.87883223]
["bitfinex","ETHUSD",1745078658756,16.56165835,1608.0,1607.8,1.68133223]
["bitfinex","ETHUSD",1745078659328,10.34248531,1608.0,1607.9,0.87883223]
["bitfinex","ETHUSD",1745078663259,10.34248531,1608.0,1607.9,0.32883223]
["bitfinex","ETHUSD",1745078663444,12.62047566,1608.0,1607.9,0.32883223]
["bitfinex","ETHUSD",1745078664233,10.34248531,1608.0,1607.9,0.32883223]
["bitfinex","ETHUSD",1745078665568,10.34248531,1608.0,1607.9,1.11813223]
["bitfinex","ETHUSD",1745078665859,4.12337031,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078666064,6.21824347,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745078666443,16.55940883,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745078666643,10.34138273,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745078666843,10.34138273,1608.3,1608.0,1.33871813]
["bitfinex","ETHUSD",1745078667052,10.34138273,1608.3,1608.2,0.55]
["bitfinex","ETHUSD",1745078668070,10.34138273,1608.3,1608.2,0.87883223]
["bitfinex","ETHUSD",1745078670358,6.21801242,1608.3,1608.2,0.87883223]
["bitfinex","ETHUSD",1745078672872,6.21801242,1608.3,1608.2,0.55]
["bitfinex","ETHUSD",1745078673672,6.31752734,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078673870,0.1,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078674118,6.31737978,1608.4,1608.2,1.30576504]
["bitfinex","ETHUSD",1745078675054,6.31737978,1608.4,1608.3,0.7895]
["bitfinex","ETHUSD",1745078675240,6.31737978,1608.4,1608.3,1.09208706]
["bitfinex","ETHUSD",1745078675445,0.1,1608.4,1608.3,1.09208706]
["bitfinex","ETHUSD",1745078675879,0.1,1608.4,1608.3,7.92201047]
["bitfinex","ETHUSD",1745078676041,0.1,1608.4,1608.3,2.55367207]
["bitfinex","ETHUSD",1745078676243,6.31735886,1608.4,1608.3,0.85258706]
["bitfinex","ETHUSD",1745078676956,6.31735886,1608.4,1608.3,0.30258706]
["bitfinex","ETHUSD",1745078677674,6.31735886,1608.4,1608.1,0.55]
["bitfinex","ETHUSD",1745078677846,6.31735886,1608.4,1608.2,0.8283]
["bitfinex","ETHUSD",1745078678450,6.31735886,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078679175,6.21776859,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745078679349,6.21776859,1608.3,1608.1,1.3783]
["bitfinex","ETHUSD",1745078679551,6.21813207,1608.2,1608.1,1.3783]
["bitfinex","ETHUSD",1745078679774,6.21776859,1608.3,1608.1,1.3783]
["bitfinex","ETHUSD",1745078680684,6.21776859,1608.3,1608.2,0.85253065]
["bitfinex","ETHUSD",1745078681967,6.31759721,1608.4,1608.2,0.85253065]
["bitfinex","ETHUSD",1745078683196,6.31759721,1608.4,1608.3,0.30253065]
["bitfinex","ETHUSD",1745078684059,6.31759721,1608.4,1608.3,0.85253065]
["bitfinex","ETHUSD",1745078684487,6.31759721,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078687061,6.31759721,1608.4,1608.3,0.85254342]
["bitfinex","ETHUSD",1745078687604,9.38532598,1608.4,1608.3,0.30254342]
["bitfinex","ETHUSD",1745078687780,12.72849629,1608.4,1608.3,0.30254342]
["bitfinex","ETHUSD",1745078688095,16.50869629,1608.4,1608.3,0.30254342]
["bitfinex","ETHUSD",1745078688668,6.21851874,1608.1,1608.0,5.247]
["bitfinex","ETHUSD",1745078688883,6.21913483,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745078689195,6.21913483,1608.0,1607.8,1.2058]
["bitfinex","ETHUSD",1745078689765,6.21913483,1608.0,1607.9,0.85275722]
["bitfinex","ETHUSD",1745078693464,6.21913483,1608.0,1607.9,1.65465722]
["bitfinex","ETHUSD",1745078695899,6.21890547,1608.0,1607.9,1.65465722]
["bitfinex","ETHUSD",1745078696196,6.21890547,1608.0,1607.9,1.3519]
["bitfinex","ETHUSD",1745078696494,6.21890547,1608.0,1607.9,1.64553961]
["bitfinex","ETHUSD",1745078697097,6.21890547,1608.0,1607.9,0.29363961]
["bitfinex","ETHUSD",1745078697669,6.21929224,1607.9,1607.8,0.55]
["bitfinex","ETHUSD",1745078701980,6.21929224,1607.9,1607.6,5.247]
["bitfinex","ETHUSD",1745078701981,6.22006593,1607.7,1607.6,5.247]
["bitfinex","ETHUSD",1745078702296,6.22006593,1607.7,1607.6,5.797]
["bitfinex","ETHUSD",1745078702888,6.21986414,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078703288,10.34282736,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078703603,10.34282736,1607.9,1607.7,1.3677]
["bitfinex","ETHUSD",1745078705001,6.21967906,1607.8,1607.7,1.3677]
["bitfinex","ETHUSD",1745078711023,10.34282736,1607.9,1607.7,1.3677]
["bitfinex","ETHUSD",1745078711316,6.21967906,1607.8,1607.7,1.3677]
["bitfinex","ETHUSD",1745078717431,4.12337031,1607.9,1607.7,1.3677]
["bitfinex","ETHUSD",1745078717726,10.34271787,1607.9,1607.7,2.03539006]
["bitfinex","ETHUSD",1745078719802,4.12337031,1607.9,1607.7,2.03539006]
["bitfinex","ETHUSD",1745078720208,10.34270373,1607.9,1607.7,2.03539006]
["bitfinex","ETHUSD",1745078720735,4.12337031,1607.9,1607.7,2.03539006]
["bitfinex","ETHUSD",1745078720897,4.12337031,1607.9,1607.7,8.25542964]
["bitfinex","ETHUSD",1745078721234,4.12337031,1607.9,1607.8,8.38132202]
["bitfinex","ETHUSD",1745078722702,6.21813923,1608.2,1607.9,6.76927119]
["bitfinex","ETHUSD",1745078725236,10.34128927,1608.3,1607.9,6.76908538]
["bitfinex","ETHUSD",1745078725535,16.55941219,1608.3,1608.0,0.7861]
["bitfinex","ETHUSD",1745078725736,10.34128927,1608.3,1608.0,0.7861]
["bitfinex","ETHUSD",1745078725914,10.44095972,1608.4,1608.1,6.76850955]
["bitfinex","ETHUSD",1745078726103,10.44095972,1608.4,1608.1,7.61031664]
["bitfinex","ETHUSD",1745078726673,4.22337031,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078726835,10.44072917,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078727837,4.22337031,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078730039,0.1,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078732038,6.31735886,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078732663,0.1,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078733965,0.1,1608.4,1608.2,6.76810445]
["bitfinex","ETHUSD",1745078736464,0.1,1608.4,1608.2,6.76790135]
["bitfinex","ETHUSD",1745078736757,0.1,1608.4,1608.3,0.755]
["bitfinex","ETHUSD",1745078737984,0.8984,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078738184,0.1,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078738386,0.1,1608.4,1608.3,0.755]
["bitfinex","ETHUSD",1745078746391,0.1,1608.4,1608.3,6.97274544]
["bitfinex","ETHUSD",1745078747687,0.1,1608.4,1608.3,7.52274544]
["bitfinex","ETHUSD",1745078748383,0.1,1608.4,1608.3,1.305]
["bitfinex","ETHUSD",1745078748557,0.1,1608.4,1608.3,7.52274544]
["bitfinex","ETHUSD",1745078749298,0.1,1608.4,1608.3,1.305]
["bitfinex","ETHUSD",1745078752898,0.1,1608.4,1608.3,2.05728722]
["bitfinex","ETHUSD",1745078753077,0.1,1608.4,1608.3,10.52003266]
["bitfinex","ETHUSD",1745078753269,0.1,1608.4,1608.3,11.34540154]
["bitfinex","ETHUSD",1745078754694,0.4008967,1608.6,1608.5,10.53017233]
["bitfinex","ETHUSD",1745078754996,0.4008967,1608.6,1608.5,15.80732426]
["bitfinex","ETHUSD",1745078755188,0.4008967,1608.6,1608.3,5.9782]
["bitfinex","ETHUSD",1745078755496,6.6176024,1608.6,1608.4,0.55]
["bitfinex","ETHUSD",1745078755796,0.4008967,1608.6,1608.4,0.55]
["bitfinex","ETHUSD",1745078755997,6.21723218,1608.5,1608.2,0.06217155]
["bitfinex","ETHUSD",1745078756295,7.04783218,1608.5,1608.1,11.43324777]
["bitfinex","ETHUSD",1745078756500,0.8306,1608.5,1608.2,6.21807487]
["bitfinex","ETHUSD",1745078756886,7.04759124,1608.5,1608.3,0.55]
["bitfinex","ETHUSD",1745078757213,7.04759124,1608.5,1608.4,0.34833727]
["bitfinex","ETHUSD",1745078757675,7.44826844,1608.6,1608.4,0.34833727]
["bitfinex","ETHUSD",1745078757878,13.66512938,1608.6,1608.4,0.34833727]
["bitfinex","ETHUSD",1745078758200,7.44826844,1608.6,1608.5,0.29824162]
["bitfinex","ETHUSD",1745078759287,8.81473268,1608.6,1608.5,0.29824162]
["bitfinex","ETHUSD",1745078760398,6.61766844,1608.6,1608.5,0.29824162]
["bitfinex","ETHUSD",1745078760614,0.4008967,1608.6,1608.5,0.84824162]
["bitfinex","ETHUSD",1745078761504,0.4008967,1608.6,1608.5,13.05991395]
["bitfinex","ETHUSD",1745078761728,0.4008967,1608.6,1608.5,16.05991395]
["bitfinex","ETHUSD",1745078766318,0.4008967,1608.6,1608.5,9.06324162]
["bitfinex","ETHUSD",1745078766605,0.4008967,1608.6,1608.5,12.57207754]
["bitfinex","ETHUSD",1745078766811,0.4008967,1608.6,1608.5,6.84294162]
["bitfinex","ETHUSD",1745078766986,7.39908255,1608.6,1608.5,5.51324162]
["bitfinex","ETHUSD",1745078767305,11.52245286,1608.6,1608.5,5.51324162]
["bitfinex","ETHUSD",1745078767508,11.52245286,1608.6,1608.5,0.29824162]
["bitfinex","ETHUSD",1745078769931,6.21734517,1608.5,1608.3,0.29824162]
["bitfinex","ETHUSD",1745078771020,6.21735886,1608.4,1608.3,0.84824162]
["bitfinex","ETHUSD",1745078772589,7.46082926,1608.4,1608.3,0.29824162]
["bitfinex","ETHUSD",1745078772802,8.25272926,1608.4,1608.3,0.29824162]
["bitfinex","ETHUSD",1745078773191,12.37609957,1608.4,1608.3,0.29824162]
["bitfinex","ETHUSD",1745078773395,6.21857638,1608.1,1607.9,5.23]
["bitfinex","ETHUSD",1745078774022,6.21857638,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078774433,6.21857638,1608.1,1608.0,0.84288671]
["bitfinex","ETHUSD",1745078776301,12.46120892,1608.1,1608.0,0.29288671]
["bitfinex","ETHUSD",1745078777333,12.46120892,1608.1,1607.6,5.23]
["bitfinex","ETHUSD",1745078777334,6.21976377,1607.8,1607.6,5.23]
["bitfinex","ETHUSD",1745078778034,6.21976377,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745078778933,7.01573174,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078780333,4.12337031,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078780529,4.12337031,1608.1,1607.8,1.30345391]
["bitfinex","ETHUSD",1745078781131,10.34215704,1608.1,1607.8,1.30345391]
["bitfinex","ETHUSD",1745078781332,10.34215704,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078781744,4.12337031,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078782137,4.12337031,1608.1,1607.9,6.21924534]
["bitfinex","ETHUSD",1745078782341,4.12337031,1608.1,1607.8,6.76950465]
["bitfinex","ETHUSD",1745078782636,4.12337031,1608.1,1607.8,6.7694147]
["bitfinex","ETHUSD",1745078782839,4.12337031,1608.1,1607.9,0.67694147]
["bitfinex","ETHUSD",1745078783033,4.12337031,1608.1,1607.9,1.44164147]
["bitfinex","ETHUSD",1745078784737,10.3419276,1608.1,1607.9,0.7647]
["bitfinex","ETHUSD",1745078784938,4.12337031,1608.1,1607.8,6.5457]
["bitfinex","ETHUSD",1745078785241,10.34189754,1608.1,1607.8,6.5457]
["bitfinex","ETHUSD",1745078786043,10.34189754,1608.1,1607.8,5.781]
["bitfinex","ETHUSD",1745078787917,10.34189754,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078789942,4.12337031,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078790115,4.12337031,1608.1,1607.8,6.76936252]
["bitfinex","ETHUSD",1745078792051,4.12337031,1608.1,1607.8,6.83155592]
["bitfinex","ETHUSD",1745078792349,4.12337031,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078793348,11.10760409,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745078793951,11.10760409,1608.2,1607.8,0.55]
["bitfinex","ETHUSD",1745078793952,6.2186205,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078794759,0.8045,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745078794922,7.02353403,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745078795720,7.02353403,1608.0,1607.9,0.83321595]
["bitfinex","ETHUSD",1745078798168,8.34776213,1608.0,1607.9,0.28321595]
["bitfinex","ETHUSD",1745078799031,12.47113244,1608.0,1607.9,0.28321595]
["bitfinex","ETHUSD",1745078799430,6.21931175,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078800173,11.14690434,1608.0,1607.7,0.55]
["bitfinex","ETHUSD",1745078800363,11.14690434,1608.0,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078800563,12.88346662,1608.0,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078800980,6.21929224,1607.9,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078801660,19.10267551,1608.0,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078801861,6.21929224,1607.9,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078803941,12.88346662,1608.0,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078804141,19.10268558,1608.0,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078804575,8.8933608,1607.9,1607.8,0.28371233]
["bitfinex","ETHUSD",1745078805472,6.21973616,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745078806958,6.21973616,1607.8,1607.7,0.28403733]
["bitfinex","ETHUSD",1745078809360,6.21973616,1607.8,1607.7,0.83403733]
["bitfinex","ETHUSD",1745078810386,13.20275451,1607.9,1607.7,0.83403733]
["bitfinex","ETHUSD",1745078810592,6.21929224,1607.9,1607.7,0.83403733]
["bitfinex","ETHUSD",1745078810803,6.21929224,1607.9,1607.8,0.28403733]
["bitfinex","ETHUSD",1745078811162,6.95375956,1607.9,1607.8,0.28403733]
["bitfinex","ETHUSD",1745078819925,0.73446732,1607.9,1607.8,0.28403733]
["bitfinex","ETHUSD",1745078820085,4.12337031,1608.0,1607.9,7.59489224]
["bitfinex","ETHUSD",1745078820594,4.12337031,1608.0,1607.9,7.87892957]
["bitfinex","ETHUSD",1745078821210,4.12337031,1608.0,1607.9,7.05332957]
["bitfinex","ETHUSD",1745078821524,4.12337031,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745078821729,4.12337031,1608.5,1608.3,0.55]
["bitfinex","ETHUSD",1745078821887,4.12337031,1608.5,1608.3,0.83403733]
["bitfinex","ETHUSD",1745078822088,4.12337031,1608.5,1608.3,7.05175404]
["bitfinex","ETHUSD",1745078822928,4.12337031,1608.5,1608.4,0.83403733]
["bitfinex","ETHUSD",1745078823524,4.12337031,1608.5,1608.4,2.36741273]
["bitfinex","ETHUSD",1745078823825,4.12337031,1608.5,1608.4,8.58477159]
["bitfinex","ETHUSD",1745078824380,0.4008967,1608.6,1608.5,6.76697233]
["bitfinex","ETHUSD",1745078824733,0.4008967,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1745078826629,0.4008967,1608.6,1608.5,6.76697233]
["bitfinex","ETHUSD",1745078826814,0.4008967,1608.6,1608.5,7.72914698]
["bitfinex","ETHUSD",1745078828236,0.4008967,1608.6,1608.5,8.49634698]
["bitfinex","ETHUSD",1745078828438,0.4008967,1608.6,1608.5,14.08572989]
["bitfinex","ETHUSD",1745078828600,0.4008967,1608.6,1608.5,14.02356436]
["bitfinex","ETHUSD",1745078837605,0.4008967,1608.6,1608.5,13.74134698]
["bitfinex","ETHUSD",1745078839747,0.4008967,1608.6,1608.5,14.02991536]
["bitfinex","ETHUSD",1745078848082,0.4008967,1608.6,1608.5,6.49474303]
["bitfinex","ETHUSD",1745078848281,0.4008967,1608.6,1608.5,5.53256838]
["bitfinex","ETHUSD",1745078848962,6.61748255,1608.6,1608.5,0.28856838]
["bitfinex","ETHUSD",1745078849163,7.41168255,1608.6,1608.5,0.28856838]
["bitfinex","ETHUSD",1745078850355,14.53505286,1608.6,1608.5,0.28856838]
["bitfinex","ETHUSD",1745078850653,0.8208,1608.1,1608.0,59.068]
["bitfinex","ETHUSD",1745078850854,0.8208,1608.1,1608.0,5.244]
["bitfinex","ETHUSD",1745078851082,0.8208,1608.1,1607.8,6.21940575]
["bitfinex","ETHUSD",1745078851290,0.8208,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078851480,0.8208,1608.1,1607.8,11.46340575]
["bitfinex","ETHUSD",1745078851481,0.8208,1608.1,1607.8,11.5255948]
["bitfinex","ETHUSD",1745078851686,0.8208,1608.1,1607.8,11.46340575]
["bitfinex","ETHUSD",1745078851981,0.8208,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078852883,7.03944027,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078853085,0.8208,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078854483,7.03933071,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078854903,7.03933071,1608.1,1607.8,5.244]
["bitfinex","ETHUSD",1745078855213,13.25819179,1608.1,1607.8,5.244]
["bitfinex","ETHUSD",1745078855567,13.25819179,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078855790,13.25819179,1608.1,1607.8,5.244]
["bitfinex","ETHUSD",1745078856012,6.21893508,1608.0,1607.9,0.55]
["bitfinex","ETHUSD",1745078856368,11.16270102,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078856978,6.21890547,1608.0,1607.9,0.55]
["bitfinex","ETHUSD",1745078857796,4.94417031,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078859690,11.1627406,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078860403,4.94417031,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078861172,11.16282291,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078861373,4.12337031,1608.1,1607.9,6.76925859]
["bitfinex","ETHUSD",1745078861594,4.12337031,1608.1,1607.9,6.76905176]
["bitfinex","ETHUSD",1745078862002,4.12337031,1608.1,1607.9,12.98809125]
["bitfinex","ETHUSD",1745078862232,4.12337031,1608.1,1608.0,0.8033]
["bitfinex","ETHUSD",1745078863999,4.12337031,1608.1,1608.0,7.57220547]
["bitfinex","ETHUSD",1745078864201,4.12337031,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078864402,11.37605938,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078865231,5.15754064,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078865430,11.37605938,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078866824,4.12337031,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078869018,4.12337031,1608.1,1608.0,6.76890547]
["bitfinex","ETHUSD",1745078871353,4.12337031,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078872322,6.21824884,1608.2,1608.1,0.55]
["bitfinex","ETHUSD",1745078877429,11.09941182,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745078877634,19.0491172,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745078877834,19.0492156,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745078879032,12.83111304,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745078879239,10.34131182,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745078883582,16.55944332,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745078883883,10.34131182,1608.3,1608.0,6.76883797]
["bitfinex","ETHUSD",1745078884083,6.21794151,1608.3,1608.0,6.76883797]
["bitfinex","ETHUSD",1745078884648,16.55863938,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078884848,10.34097953,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078885084,11.49942003,1608.6,1608.2,6.76790726]
["bitfinex","ETHUSD",1745078885270,17.71615482,1608.6,1608.2,6.76793342]
["bitfinex","ETHUSD",1745078885470,11.49928408,1608.6,1608.2,12.98586966]
["bitfinex","ETHUSD",1745078885767,11.49928408,1608.6,1608.2,6.21793342]
["bitfinex","ETHUSD",1745078885973,11.49928408,1608.6,1608.3,0.55]
["bitfinex","ETHUSD",1745078886279,17.71617989,1608.6,1608.3,0.55]
["bitfinex","ETHUSD",1745078886500,6.21700461,1608.5,1608.3,0.55]
["bitfinex","ETHUSD",1745078888491,0.4008967,1608.6,1608.4,6.97542491]
["bitfinex","ETHUSD",1745078888785,0.4008967,1608.6,1608.5,6.76697233]
["bitfinex","ETHUSD",1745078890791,0.4008967,1608.6,1608.5,6.82913645]
["bitfinex","ETHUSD",1745078891183,0.4008967,1608.6,1608.5,7.63423645]
["bitfinex","ETHUSD",1745078891382,0.4008967,1608.6,1608.5,8.62479809]
["bitfinex","ETHUSD",1745078892689,0.4008967,1608.6,1608.5,8.56263397]
["bitfinex","ETHUSD",1745078898463,0.4008967,1608.6,1608.5,8.62479298]
["bitfinex","ETHUSD",1745078898662,0.4008967,1608.6,1608.5,8.56263397]
["bitfinex","ETHUSD",1745078900089,0.4008967,1608.6,1608.5,0.99056164]
["bitfinex","ETHUSD",1745078900263,0.4008967,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1745078900809,1.2320967,1608.6,1608.3,17.56449094]
["bitfinex","ETHUSD",1745078901005,7.44880093,1608.6,1608.4,0.55]
["bitfinex","ETHUSD",1745078901376,13.66566139,1608.6,1608.3,11.347]
["bitfinex","ETHUSD",1745078901601,1.2320967,1608.6,1608.4,0.55]
["bitfinex","ETHUSD",1745078902589,7.44874883,1608.6,1608.4,0.55]
["bitfinex","ETHUSD",1745078904379,1.2320967,1608.6,1608.4,0.55]
["bitfinex","ETHUSD",1745078904577,6.21697233,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078904806,0.8312,1608.4,1608.3,5.217]
["bitfinex","ETHUSD",1745078904993,0.8312,1608.4,1608.3,5.767]
["bitfinex","ETHUSD",1745078911591,6.21803401,1608.3,1608.0,5.216]
["bitfinex","ETHUSD",1745078911787,6.21846894,1608.2,1607.9,5.216]
["bitfinex","ETHUSD",1745078911998,10.34183925,1608.2,1607.9,5.216]
["bitfinex","ETHUSD",1745078912203,10.34183925,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745078912204,6.98621874,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078912616,0.7677,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078914009,6.98621874,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745078918115,6.98621874,1608.1,1607.6,5.216]
["bitfinex","ETHUSD",1745078918116,6.97956063,1607.9,1607.6,5.216]
["bitfinex","ETHUSD",1745078919123,6.97956063,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078919635,0.7601,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078920305,6.9795154,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078921114,6.9795154,1607.9,1607.6,5.216]
["bitfinex","ETHUSD",1745078921422,8.2993794,1607.9,1607.6,5.216]
["bitfinex","ETHUSD",1745078922017,8.2993794,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078922018,2.079964,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078922221,5.44323431,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078922590,11.66253011,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078923331,4.12337031,1607.9,1607.7,6.76993022]
["bitfinex","ETHUSD",1745078923527,4.12337031,1607.9,1607.7,12.98963252]
["bitfinex","ETHUSD",1745078923909,4.12337031,1607.9,1607.7,6.76980426]
["bitfinex","ETHUSD",1745078924416,4.12337031,1607.9,1607.8,7.60097906]
["bitfinex","ETHUSD",1745078924622,4.12337031,1607.9,1607.8,10.60097906]
["bitfinex","ETHUSD",1745078925296,4.12337031,1607.9,1607.8,1.3813]
["bitfinex","ETHUSD",1745078926420,4.12337031,1607.9,1607.8,7.60097906]
["bitfinex","ETHUSD",1745078928022,13.19608185,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745078928023,4.12337031,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745078928635,10.34152895,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745078929134,7.05121874,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078929442,0.8327,1608.1,1607.8,6.76962522]
["bitfinex","ETHUSD",1745078931054,0.8327,1608.1,1607.8,6.76941903]
["bitfinex","ETHUSD",1745078931428,0.8327,1608.1,1607.8,12.98888946]
["bitfinex","ETHUSD",1745078931626,0.8327,1608.1,1607.8,6.76941903]
["bitfinex","ETHUSD",1745078933355,7.05123365,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078933941,8.79050991,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745078934143,6.21895432,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745078934551,6.21895432,1608.0,1607.6,11.43721614]
["bitfinex","ETHUSD",1745078934552,6.21929224,1607.9,1607.6,11.43721614]
["bitfinex","ETHUSD",1745078934725,6.99819224,1607.9,1607.6,5.217]
["bitfinex","ETHUSD",1745078934930,6.99819224,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078935127,8.3199069,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745078935730,14.53951799,1607.9,1607.6,5.217]
["bitfinex","ETHUSD",1745078936162,6.22058836,1607.6,1607.4,5.217]
["bitfinex","ETHUSD",1745078936332,6.22045519,1607.6,1607.4,5.217]
["bitfinex","ETHUSD",1745078936533,6.98296593,1607.7,1607.4,5.217]
["bitfinex","ETHUSD",1745078937063,13.20333651,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745078937375,8.71563661,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745078940534,14.93606434,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745078940761,6.22045284,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745078941533,6.22083981,1607.5,1607.4,5.217]
["bitfinex","ETHUSD",1745078941739,6.98373981,1607.5,1607.3,0.97184538]
["bitfinex","ETHUSD",1745078942073,4.12337031,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745078942275,10.34390489,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745078942852,4.12337031,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745078943684,4.12337031,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745078946781,4.12337031,1607.6,1607.5,7.57073981]
["bitfinex","ETHUSD",1745078947676,4.12337031,1607.8,1607.7,7.56996593]
["bitfinex","ETHUSD",1745078949583,4.12337031,1607.8,1607.7,1.3499]
["bitfinex","ETHUSD",1745078951059,4.12337031,1607.8,1607.7,7.56996593]
["bitfinex","ETHUSD",1745078951447,4.92047031,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078951991,4.12337031,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745078952363,4.12337031,1608.1,1607.9,6.76924478]
["bitfinex","ETHUSD",1745078953504,4.12337031,1608.1,1607.9,7.54229661]
["bitfinex","ETHUSD",1745078957508,4.12337031,1608.1,1607.9,1.3232]
["bitfinex","ETHUSD",1745078957712,4.12337031,1608.1,1607.9,8.29657241]
["bitfinex","ETHUSD",1745078957917,4.12337031,1608.1,1608.0,6.76890547]
["bitfinex","ETHUSD",1745078958570,4.12337031,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078959373,4.12337031,1608.4,1608.2,6.83009225]
["bitfinex","ETHUSD",1745078959599,4.12337031,1608.4,1608.3,6.21774544]
["bitfinex","ETHUSD",1745078959808,4.12337031,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078962820,10.34034264,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078965843,12.11628253,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078966302,5.8993102,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078966811,4.12337031,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078967437,10.34034264,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078968339,10.34034264,1608.5,1608.2,0.55]
["bitfinex","ETHUSD",1745078971740,10.34034264,1608.5,1608.2,6.76804323]
["bitfinex","ETHUSD",1745078972136,4.12337031,1608.5,1608.2,12.98595285]
["bitfinex","ETHUSD",1745078972344,4.12337031,1608.5,1608.2,6.76790962]
["bitfinex","ETHUSD",1745078973043,10.34035561,1608.5,1608.2,6.76790962]
["bitfinex","ETHUSD",1745078973540,4.12337031,1608.5,1608.2,6.76790962]
["bitfinex","ETHUSD",1745078974311,10.34038791,1608.5,1608.2,6.76790962]
["bitfinex","ETHUSD",1745078975673,6.2173873,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078975876,7.0448873,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078976045,6.21774544,1608.3,1608.2,0.55]
["bitfinex","ETHUSD",1745078977487,6.2173873,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078977648,12.92376533,1608.5,1608.2,6.76803504]
["bitfinex","ETHUSD",1745078978381,12.92376533,1608.5,1608.2,0.55]
["bitfinex","ETHUSD",1745078979089,6.21736713,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078981787,12.92376533,1608.5,1608.2,0.55]
["bitfinex","ETHUSD",1745078982416,19.14101621,1608.5,1608.2,0.55]
["bitfinex","ETHUSD",1745078982622,0.82273536,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745078984302,12.92376533,1608.5,1608.2,6.76810716]
["bitfinex","ETHUSD",1745078984502,11.16807382,1608.5,1608.2,6.76810716]
["bitfinex","ETHUSD",1745078988234,11.16807382,1608.5,1608.2,0.55]
["bitfinex","ETHUSD",1745078988404,11.16807382,1608.5,1608.2,6.76810413]
["bitfinex","ETHUSD",1745078988730,10.34057382,1608.5,1608.2,6.76810413]
["bitfinex","ETHUSD",1745078990031,4.12337031,1608.5,1608.2,12.98602372]
["bitfinex","ETHUSD",1745078990206,4.12337031,1608.5,1608.4,0.55]
["bitfinex","ETHUSD",1745078990738,0.4008967,1608.6,1608.4,6.76735886]
["bitfinex","ETHUSD",1745078990908,0.4008967,1608.6,1608.5,8.25770822]
["bitfinex","ETHUSD",1745079000669,6.61766422,1608.6,1608.4,5.214]
["bitfinex","ETHUSD",1745079000876,6.21763435,1608.4,1608.1,0.7748]
["bitfinex","ETHUSD",1745079001075,12.43537073,1608.4,1608.0,11.43277642]
["bitfinex","ETHUSD",1745079001281,6.21780197,1608.3,1608.0,11.43277642]
["bitfinex","ETHUSD",1745079001452,7.02980197,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745079001856,0.812,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745079002283,7.02979733,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745079002576,0.812,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745079003946,4.93537031,1608.5,1608.3,0.55]
["bitfinex","ETHUSD",1745079004260,0.4008967,1608.6,1608.3,1.3248]
["bitfinex","ETHUSD",1745079004764,0.4008967,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1745079011048,6.99004626,1608.4,1608.0,12.2334578]
["bitfinex","ETHUSD",1745079011248,6.9901256,1608.4,1608.0,12.2334578]
["bitfinex","ETHUSD",1745079011449,6.9901256,1608.4,1608.1,0.55]
["bitfinex","ETHUSD",1745079011651,13.20782514,1608.4,1608.1,0.55]
["bitfinex","ETHUSD",1745079012067,6.9901256,1608.4,1608.1,0.55]
["bitfinex","ETHUSD",1745079012749,6.21776021,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745079013374,12.4358266,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745079013581,6.21776021,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745079016074,7.04593207,1608.2,1608.1,0.55]
["bitfinex","ETHUSD",1745079016476,6.21904863,1608.0,1607.7,0.97131841]
["bitfinex","ETHUSD",1745079016682,7.04684863,1608.0,1607.7,0.97131841]
["bitfinex","ETHUSD",1745079016993,7.04684863,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079018994,0.8278,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079019684,7.04673324,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079020871,0.8278,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079021396,7.04684659,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079024910,13.26607346,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079025071,7.04684659,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079026401,0.8278,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079026566,16.56092017,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745079026905,6.21896551,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079028375,6.21929224,1607.9,1607.8,0.55]
["bitfinex","ETHUSD",1745079029100,6.21929224,1607.9,1607.7,0.97131841]
["bitfinex","ETHUSD",1745079029532,6.99357906,1607.8,1607.3,0.8067]
["bitfinex","ETHUSD",1745079029807,6.22075368,1607.6,1607.3,0.8067]
["bitfinex","ETHUSD",1745079029979,6.22096707,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745079030180,6.99486707,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745079030367,6.99486707,1607.5,1607.2,6.18583314]
["bitfinex","ETHUSD",1745079030798,6.99486707,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079030983,6.22096707,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079031721,7.01875368,1607.6,1607.3,0.55]
["bitfinex","ETHUSD",1745079032120,6.22075368,1607.6,1607.3,1.3475]
["bitfinex","ETHUSD",1745079032428,12.44150651,1607.6,1607.3,1.3475]
["bitfinex","ETHUSD",1745079033328,6.22075283,1607.6,1607.3,7.56909468]
["bitfinex","ETHUSD",1745079033731,11.14123689,1607.8,1607.3,7.63106964]
["bitfinex","ETHUSD",1745079034029,4.12337031,1607.8,1607.7,0.55]
["bitfinex","ETHUSD",1745079039421,4.12337031,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745079039849,10.34266853,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745079040142,4.12337031,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745079041024,10.34266894,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745079043224,4.12337031,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745079045331,10.34248849,1608.0,1607.7,0.55]
["bitfinex","ETHUSD",1745079045959,10.34248849,1608.0,1607.7,6.76997137]
["bitfinex","ETHUSD",1745079046472,4.12337031,1608.0,1607.7,6.76997137]
["bitfinex","ETHUSD",1745079046625,4.12337031,1608.0,1607.7,6.83216631]
["bitfinex","ETHUSD",1745079047254,4.12337031,1608.0,1607.7,6.83204009]
["bitfinex","ETHUSD",1745079047460,4.12337031,1608.0,1607.9,0.55]
["bitfinex","ETHUSD",1745079047958,6.21875501,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745079048562,11.11482488,1608.2,1607.9,0.55]
["bitfinex","ETHUSD",1745079049124,6.21854625,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745079055328,6.21854625,1608.1,1607.8,0.55]
["bitfinex","ETHUSD",1745079055329,6.21921535,1608.0,1607.8,0.55]
["bitfinex","ETHUSD",1745079055878,13.21330217,1608.0,1607.7,0.55]
["bitfinex","ETHUSD",1745079056670,13.21328073,1608.0,1607.7,0.55]
["bitfinex","ETHUSD",1745079056875,6.21940438,1607.9,1607.6,6.0411]
["bitfinex","ETHUSD",1745079057233,6.21940438,1607.9,1607.7,0.55]
["bitfinex","ETHUSD",1745079058066,6.21940438,1607.9,1607.8,0.34840826]
["bitfinex","ETHUSD",1745079060388,12.85136084,1607.9,1607.8,0.34840826]
["bitfinex","ETHUSD",1745079060683,15.85136084,1607.9,1607.8,0.34840826]
["bitfinex","ETHUSD",1745079061674,6.22057257,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745079063679,15.85136084,1607.9,1607.6,0.55]
["bitfinex","ETHUSD",1745079063680,4.89827031,1607.9,1607.6,0.55]
["bitfinex","ETHUSD",1745079063969,6.21970944,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745079065276,12.43968878,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745079065665,6.22006593,1607.7,1607.6,0.55]
["bitfinex","ETHUSD",1745079065968,6.22006593,1607.7,1607.6,0.8985615]
["bitfinex","ETHUSD",1745079066268,7.95350535,1607.8,1607.6,0.8985615]
["bitfinex","ETHUSD",1745079066773,7.95350535,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745079066939,6.21970944,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745079068275,6.22006593,1607.7,1607.6,0.55]
["bitfinex","ETHUSD",1745079069368,6.22006593,1607.7,1607.6,0.89851821]
["bitfinex","ETHUSD",1745079070083,6.21970944,1607.8,1607.6,0.89851821]
["bitfinex","ETHUSD",1745079070383,6.21970944,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745079071381,12.43969435,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745079071949,6.21970944,1607.8,1607.6,0.55]
["bitfinex","ETHUSD",1745079072381,10.34285414,1607.9,1607.6,0.55]
["bitfinex","ETHUSD",1745079072586,10.34285414,1607.9,1607.7,0.8118]
["bitfinex","ETHUSD",1745079072753,12.08084367,1607.9,1607.7,0.8118]
["bitfinex","ETHUSD",1745079073584,12.08084367,1607.9,1607.8,0.55]
["bitfinex","ETHUSD",1745079073585,4.12337031,1607.9,1607.8,0.55]
["bitfinex","ETHUSD",1745079073982,4.12337031,1608.1,1607.8,0.89839593]
["bitfinex","ETHUSD",1745079074277,10.34194071,1608.1,1607.8,7.11793528]
["bitfinex","ETHUSD",1745079074585,10.34194071,1608.1,1607.8,7.18012506]
["bitfinex","ETHUSD",1745079075089,10.34194071,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745079075579,10.34130043,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745079075779,10.34130043,1608.3,1608.0,1.33900296]
["bitfinex","ETHUSD",1745079076161,10.34130043,1608.3,1608.2,0.55]
["bitfinex","ETHUSD",1745079077277,10.34130043,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745079080082,10.34130043,1608.3,1608.1,0.34800768]
["bitfinex","ETHUSD",1745079080284,10.34130043,1608.3,1608.2,0.55]
["bitfinex","ETHUSD",1745079081187,10.34130043,1608.3,1608.0,0.55]
["bitfinex","ETHUSD",1745079081685,6.21851874,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745079082382,6.21851874,1608.1,1608.0,0.34790868]
["bitfinex","ETHUSD",1745079082554,8.2785171,1608.1,1608.0,0.34790868]
["bitfinex","ETHUSD",1745079082888,12.40188741,1608.1,1608.0,0.34790868]
["bitfinex","ETHUSD",1745079083589,6.22006593,1607.7,1607.6,0.55]
["bitfinex","ETHUSD",1745079083790,6.22006593,1607.7,1607.5,0.7726]
["bitfinex","ETHUSD",1745079084001,6.22006593,1607.7,1607.6,0.34796163]
["bitfinex","ETHUSD",1745079084308,6.22006593,1607.7,1607.6,0.89796163]
["bitfinex","ETHUSD",1745079084971,6.22006593,1607.7,1607.6,0.55]
["bitfinex","ETHUSD",1745079089392,6.2204856,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745079089702,6.2204856,1607.6,1607.5,0.89792908]
["bitfinex","ETHUSD",1745079091320,6.22083981,1607.5,1607.4,5.763]
["bitfinex","ETHUSD",1745079094699,4.12337031,1607.6,1607.4,5.763]
["bitfinex","ETHUSD",1745079094876,4.12337031,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745079095209,6.22027759,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745079096696,12.44064478,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745079097305,6.22027759,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745079100307,6.22045284,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745079100606,7.46452588,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745079101189,6.22083981,1607.5,1607.4,5.763]
["bitfinex","ETHUSD",1745079101370,6.22083981,1607.5,1607.4,6.11087258]
["bitfinex","ETHUSD",1745079101970,7.05243981,1607.5,1607.4,6.11087258]
["bitfinex","ETHUSD",1745079102570,7.05243981,1607.5,1607.1,5.9757]
["bitfinex","ETHUSD",1745079102571,6.22154312,1607.4,1607.1,5.9757]
["bitfinex","ETHUSD",1745079102775,12.44315242,1607.4,1607.1,5.9757]
["bitfinex","ETHUSD",1745079103100,6.22161741,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1745079103608,6.22161741,1607.3,1607.2,0.89780134]
["bitfinex","ETHUSD",1745079104807,6.22161741,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1745079106593,6.22161741,1607.3,1607.2,0.89779375]
["bitfinex","ETHUSD",1745079109733,6.22161741,1607.3,1607.2,0.34779375]
["bitfinex","ETHUSD",1745079109734,8.27763346,1607.3,1607.2,0.34779375]
["bitfinex","ETHUSD",1745079109928,11.58930377,1607.3,1607.2,0.34779375]
["bitfinex","ETHUSD",1745079110117,6.22299733,1607.0,1606.7,5.214]
["bitfinex","ETHUSD",1745079110436,6.22200099,1607.2,1606.7,5.214]
["bitfinex","ETHUSD",1745079110437,11.15734221,1607.2,1606.8,7.01682399]
["bitfinex","ETHUSD",1745079110593,6.22257037,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079111620,6.22277535,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079112833,16.56787441,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079113019,10.3455976,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079113217,6.22264817,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079113400,12.44537426,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079114111,6.22277535,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079115213,6.22277535,1607.0,1606.9,0.89819147]
["bitfinex","ETHUSD",1745079115924,6.22277535,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079119446,6.22340658,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1745079120644,6.22302073,1607.0,1606.8,0.8979863]
["bitfinex","ETHUSD",1745079120844,10.34593655,1607.1,1606.8,0.8979863]
["bitfinex","ETHUSD",1745079121043,10.34593655,1607.1,1606.9,0.7776]
["bitfinex","ETHUSD",1745079121450,16.56862519,1607.1,1606.9,0.7776]
["bitfinex","ETHUSD",1745079122016,10.34593655,1607.1,1607.0,0.55]
["bitfinex","ETHUSD",1745079123427,4.12337031,1607.1,1607.0,0.55]
["bitfinex","ETHUSD",1745079123769,10.34498419,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1745079124557,4.12337031,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1745079126653,10.34498419,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1745079127268,4.12337031,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1745079127719,10.34498419,1607.3,1607.2,0.55]
["bitfinex","ETHUSD",1745079128856,6.22216406,1607.2,1606.9,3.0]
["bitfinex","ETHUSD",1745079129173,12.44446974,1607.2,1607.0,0.89819124]
["bitfinex","ETHUSD",1745079129339,6.22216406,1607.2,1607.0,0.89819124]
["bitfinex","ETHUSD",1745079129541,12.44443388,1607.2,1607.0,0.89819124]
["bitfinex","ETHUSD",1745079129742,6.22216406,1607.2,1607.0,0.89819124]
["bitfinex","ETHUSD",1745079129952,6.22216406,1607.2,1607.1,0.34819124]
["bitfinex","ETHUSD",1745079130478,7.95846927,1607.2,1607.1,0.34819124]
["bitfinex","ETHUSD",1745079131173,6.22255071,1607.1,1606.9,0.89819124]
["bitfinex","ETHUSD",1745079131866,6.22255071,1607.1,1607.0,0.34819124]
["bitfinex","ETHUSD",1745079133963,6.22216406,1607.2,1607.0,0.34819124]
["bitfinex","ETHUSD",1745079134169,6.22238815,1607.1,1607.0,0.34819124]
["bitfinex","ETHUSD",1745079136782,6.22216406,1607.2,1607.0,0.34819124]
["bitfinex","ETHUSD",1745079137263,6.22216406,1607.2,1607.1,0.34819124]
["bitfinex","ETHUSD",1745079137776,6.22216406,1607.2,1607.0,0.34819124]
["bitfinex","ETHUSD",1745079138785,6.22216406,1607.2,1607.1,0.34819124]
["bitfinex","ETHUSD",1745079139549,16.56706547,1607.3,1607.1,0.89819124]
["bitfinex","ETHUSD",1745079139856,6.98120092,1606.8,1606.3,0.8097]
["bitfinex","ETHUSD",1745079140051,0.06222714,1606.7,1606.3,0.87194854]
["bitfinex","ETHUSD",1745079140273,6.28632743,1606.7,1606.3,7.0349997]
["bitfinex","ETHUSD",1745079140481,6.28632743,1606.7,1606.4,5.214]
["bitfinex","ETHUSD",1745079140644,6.98128209,1606.8,1606.3,7.09718156]
["bitfinex","ETHUSD",1745079140843,6.28600923,1606.8,1606.5,0.55]
["bitfinex","ETHUSD",1745079141084,6.28600923,1606.8,1606.6,0.8097]
["bitfinex","ETHUSD",1745079141446,6.28600923,1606.8,1606.7,0.55]
["bitfinex","ETHUSD",1745079141784,6.28559242,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079142283,6.22354991,1606.8,1606.7,0.55]
["bitfinex","ETHUSD",1745079144870,6.28559242,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079145072,6.22354991,1606.8,1606.7,0.55]
["bitfinex","ETHUSD",1745079152098,6.28559242,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079153137,12.50907269,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079153618,6.22354991,1606.8,1606.7,0.55]
["bitfinex","ETHUSD",1745079156138,2.06491423,1606.8,1606.5,0.55]
["bitfinex","ETHUSD",1745079156301,6.22451326,1606.6,1606.5,0.55]
["bitfinex","ETHUSD",1745079157299,6.2248216,1606.5,1606.3,6.0317]
["bitfinex","ETHUSD",1745079158136,6.2248216,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079158340,6.28704874,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079158516,8.57299927,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079159528,6.28704874,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079163830,10.34788149,1606.6,1606.4,1.3551]
["bitfinex","ETHUSD",1745079164531,4.12337031,1606.6,1606.4,0.55]
["bitfinex","ETHUSD",1745079164729,6.2247121,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079166339,6.28693924,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079167543,0.81632714,1606.5,1606.1,3.1]
["bitfinex","ETHUSD",1745079167721,6.22520796,1606.4,1606.1,5.332]
["bitfinex","ETHUSD",1745079167925,6.22520796,1606.4,1606.2,0.55]
["bitfinex","ETHUSD",1745079168126,6.2874351,1606.4,1606.2,0.55]
["bitfinex","ETHUSD",1745079170120,6.2874351,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1745079170121,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079170317,6.28810187,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079170522,7.60851693,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745079170729,6.85441693,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1745079171130,6.28810187,1606.2,1606.1,0.65]
["bitfinex","ETHUSD",1745079171643,6.22587473,1606.2,1606.1,0.65]
["bitfinex","ETHUSD",1745079172452,13.08018271,1606.3,1606.1,0.65]
["bitfinex","ETHUSD",1745079172654,6.22587473,1606.2,1606.1,0.65]
["bitfinex","ETHUSD",1745079172825,13.08021427,1606.3,1606.1,0.65]
["bitfinex","ETHUSD",1745079173151,6.85441693,1606.3,1606.1,0.65]
["bitfinex","ETHUSD",1745079173355,16.57408566,1606.4,1606.2,0.55]
["bitfinex","ETHUSD",1745079173555,4.12337031,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1745079173723,4.12337031,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079173724,3.52437363,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079174727,9.81170037,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079175166,3.52437363,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079176556,3.52437363,1606.4,1606.3,12.00848714]
["bitfinex","ETHUSD",1745079176760,3.52437363,1606.4,1606.3,12.78388714]
["bitfinex","ETHUSD",1745079180463,6.2243519,1606.6,1606.3,12.78388714]
["bitfinex","ETHUSD",1745079180965,6.2243519,1606.6,1606.3,6.5584]
["bitfinex","ETHUSD",1745079181172,6.28657904,1606.6,1606.3,6.5584]
["bitfinex","ETHUSD",1745079181475,6.2243519,1606.6,1606.3,6.5584]
["bitfinex","ETHUSD",1745079181882,6.2243519,1606.6,1606.3,12.78383423]
["bitfinex","ETHUSD",1745079182787,6.28657904,1606.6,1606.3,12.78383423]
["bitfinex","ETHUSD",1745079183093,6.2243519,1606.6,1606.3,12.78383423]
["bitfinex","ETHUSD",1745079183589,10.5763095,1606.8,1606.5,0.55]
["bitfinex","ETHUSD",1745079183888,10.63853664,1606.8,1606.5,0.55]
["bitfinex","ETHUSD",1745079184649,9.81033664,1606.8,1606.5,0.55]
["bitfinex","ETHUSD",1745079184877,9.81033664,1606.8,1606.5,2.04858379]
["bitfinex","ETHUSD",1745079185078,3.58660077,1606.8,1606.5,14.49773005]
["bitfinex","ETHUSD",1745079185285,3.52437363,1606.8,1606.6,6.22417183]
["bitfinex","ETHUSD",1745079185596,6.2229727,1607.0,1606.8,0.55]
["bitfinex","ETHUSD",1745079185765,6.28519984,1607.0,1606.8,0.55]
["bitfinex","ETHUSD",1745079186352,12.5082967,1607.0,1606.8,0.55]
["bitfinex","ETHUSD",1745079186659,6.22239378,1607.1,1607.0,0.55]
["bitfinex","ETHUSD",1745079188056,9.74670914,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1745079188268,9.80893628,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1745079188786,3.52437363,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1745079189019,13.29241872,1607.3,1607.0,0.55]
["bitfinex","ETHUSD",1745079189302,6.22203389,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1745079190174,6.28426103,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1745079191498,12.50654734,1607.2,1607.0,0.55]
["bitfinex","ETHUSD",1745079191802,12.50654734,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079191803,6.22254083,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079193800,6.28476797,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079199300,9.74659812,1607.2,1606.9,6.77315312]
["bitfinex","ETHUSD",1745079199594,9.80882526,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079200099,16.03111189,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079200265,15.96888475,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079200889,9.74659812,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079201088,9.80882526,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079201290,16.03112078,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079201479,9.74659812,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079201680,9.80882526,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079202307,16.03117673,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079202475,15.96894959,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079203908,9.74659812,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079204102,9.80882526,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079204913,16.03112087,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079205095,15.96889373,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079205711,9.74659812,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079205913,9.80882526,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1745079206514,6.22243493,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079207806,7.88156387,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079208506,14.10423316,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079208706,14.04200602,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079209006,0.06222714,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079210003,6.28500249,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079211405,0.06222714,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079213015,7.07596207,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079216286,6.28466207,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079216703,0.06222714,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079216909,0.06222714,1607.1,1606.9,1.3129]
["bitfinex","ETHUSD",1745079217099,6.2846311,1607.1,1606.9,1.3129]
["bitfinex","ETHUSD",1745079217295,6.2846311,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079221226,0.06222714,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079221792,0.06222714,1607.1,1606.9,5.793]
["bitfinex","ETHUSD",1745079222020,4.29607363,1607.2,1606.9,12.01613711]
["bitfinex","ETHUSD",1745079222323,3.52437363,1607.2,1607.1,0.55]
["bitfinex","ETHUSD",1745079227330,6.28400998,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079227534,3.52437363,1607.5,1607.1,6.83447171]
["bitfinex","ETHUSD",1745079227821,9.80757125,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079232499,9.74534411,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079232696,3.52437363,1607.5,1607.3,12.6639305]
["bitfinex","ETHUSD",1745079232904,3.52437363,1607.5,1607.3,18.88537721]
["bitfinex","ETHUSD",1745079233121,6.22020564,1607.7,1607.3,18.8852915]
["bitfinex","ETHUSD",1745079233122,9.80680641,1607.7,1607.3,18.8852915]
["bitfinex","ETHUSD",1745079233320,9.80680641,1607.7,1607.5,0.55]
["bitfinex","ETHUSD",1745079234328,6.22045284,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745079234830,6.28267998,1607.6,1607.5,0.55]
["bitfinex","ETHUSD",1745079239425,6.22122682,1607.4,1607.3,5.764]
["bitfinex","ETHUSD",1745079239621,6.28345396,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1745079241615,7.03765396,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1745079246329,6.28345396,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1745079247529,6.22122682,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1745079247841,9.74540222,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079248141,9.80762936,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079249141,9.80762936,1607.5,1607.1,18.47302979]
["bitfinex","ETHUSD",1745079249345,9.80762936,1607.5,1607.2,0.55]
["bitfinex","ETHUSD",1745079249839,9.80762936,1607.5,1607.2,6.77197457]
["bitfinex","ETHUSD",1745079250704,3.58660077,1607.5,1607.2,12.99376326]
["bitfinex","ETHUSD",1745079250909,3.52437363,1607.5,1607.2,12.99376326]
["bitfinex","ETHUSD",1745079251234,3.52437363,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745079253545,9.80707726,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745079256244,3.58660077,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745079256660,9.80726144,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745079266368,16.02799313,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745079266581,10.5554343,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1745079266778,6.22083981,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745079267194,6.28306695,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1745079274280,6.28306695,1607.5,1607.4,0.51325619]
["bitfinex","ETHUSD",1745079274785,6.22122682,1607.4,1607.3,5.214]
["bitfinex","ETHUSD",1745079275879,6.22122682,1607.4,1607.1,0.7648]
["bitfinex","ETHUSD",1745079276083,12.44281603,1607.4,1607.2,5.214]
["bitfinex","ETHUSD",1745079276261,6.22122682,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1745079279596,6.22161388,1607.3,1607.2,5.214]
["bitfinex","ETHUSD",1745079279897,6.22273683,1607.1,1606.9,3.8329]
["bitfinex","ETHUSD",1745079280097,6.22273683,1607.1,1607.0,0.55]
["bitfinex","ETHUSD",1745079280390,6.22277535,1607.0,1606.9,0.8329]
["bitfinex","ETHUSD",1745079280556,6.22277535,1607.0,1606.9,1.3829]
["bitfinex","ETHUSD",1745079281354,6.22277535,1607.0,1606.9,1.27913565]
["bitfinex","ETHUSD",1745079282391,6.22277535,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079284891,12.44651043,1606.9,1606.7,53.324]
["bitfinex","ETHUSD",1745079285112,6.28577705,1606.8,1606.7,53.324]
["bitfinex","ETHUSD",1745079285270,6.22458865,1606.6,1606.5,5.214]
["bitfinex","ETHUSD",1745079285470,6.22458865,1606.6,1606.5,5.764]
["bitfinex","ETHUSD",1745079285670,6.22458865,1606.6,1606.5,5.214]
["bitfinex","ETHUSD",1745079286385,6.22458865,1606.6,1606.5,5.764]
["bitfinex","ETHUSD",1745079286575,6.22458865,1606.6,1606.5,5.214]
["bitfinex","ETHUSD",1745079286976,6.22458865,1606.6,1606.5,5.764]
["bitfinex","ETHUSD",1745079287899,6.22458865,1606.6,1606.5,0.55]
["bitfinex","ETHUSD",1745079298529,7.47566396,1606.6,1606.5,0.55]
["bitfinex","ETHUSD",1745079298902,7.5378911,1606.6,1606.5,0.55]
["bitfinex","ETHUSD",1745079299301,7.5378911,1606.6,1606.4,5.214]
["bitfinex","ETHUSD",1745079299302,6.2247121,1606.5,1606.4,5.214]
["bitfinex","ETHUSD",1745079299986,6.2247121,1606.5,1606.4,5.764]
["bitfinex","ETHUSD",1745079300188,6.22541595,1606.4,1606.2,3.0]
["bitfinex","ETHUSD",1745079300491,3.52437363,1606.5,1606.3,0.7601]
["bitfinex","ETHUSD",1745079300691,3.52437363,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079301516,6.22548714,1606.3,1606.2,8.9751]
["bitfinex","ETHUSD",1745079301718,0.06222714,1606.4,1606.2,8.9751]
["bitfinex","ETHUSD",1745079301920,6.22548714,1606.3,1606.2,5.9751]
["bitfinex","ETHUSD",1745079302112,6.22548714,1606.3,1606.2,5.765]
["bitfinex","ETHUSD",1745079303340,12.51294541,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079303496,8.0028501,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079304197,8.06507724,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079309320,6.22587473,1606.2,1606.1,5.315]
["bitfinex","ETHUSD",1745079309505,6.22587473,1606.2,1606.1,5.865]
["bitfinex","ETHUSD",1745079309702,6.22587473,1606.2,1606.1,0.65]
["bitfinex","ETHUSD",1745079310028,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079310334,8.09981965,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079311446,6.22525235,1606.4,1606.2,0.55]
["bitfinex","ETHUSD",1745079311628,6.28747949,1606.4,1606.2,0.55]
["bitfinex","ETHUSD",1745079313750,12.51286074,1606.4,1606.2,0.55]
["bitfinex","ETHUSD",1745079313951,0.06222714,1606.4,1606.1,0.65]
["bitfinex","ETHUSD",1745079314253,15.97422901,1606.5,1606.2,1.3401]
["bitfinex","ETHUSD",1745079314411,6.22513075,1606.4,1606.2,1.3401]
["bitfinex","ETHUSD",1745079315850,9.74932021,1606.5,1606.2,8.33258162]
["bitfinex","ETHUSD",1745079318961,3.52437363,1606.5,1606.2,7.54225049]
["bitfinex","ETHUSD",1745079319166,6.22415731,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1745079319475,6.22415731,1606.7,1606.5,0.759]
["bitfinex","ETHUSD",1745079326034,12.44837369,1606.7,1606.5,0.759]
["bitfinex","ETHUSD",1745079326879,6.22432466,1606.6,1606.5,1.309]
["bitfinex","ETHUSD",1745079327159,7.0526518,1606.6,1606.5,0.55]
["bitfinex","ETHUSD",1745079327371,6.2247121,1606.5,1606.4,5.215]
["bitfinex","ETHUSD",1745079327909,6.28693924,1606.5,1606.4,5.215]
["bitfinex","ETHUSD",1745079329595,6.22532239,1606.4,1606.2,5.765]
["bitfinex","ETHUSD",1745079330562,7.47654855,1606.4,1606.2,0.55]
["bitfinex","ETHUSD",1745079330860,6.72548714,1606.3,1606.2,5.765]
["bitfinex","ETHUSD",1745079332269,6.72548714,1606.3,1606.2,6.05643709]
["bitfinex","ETHUSD",1745079333138,6.72548714,1606.3,1606.2,0.84143709]
["bitfinex","ETHUSD",1745079338980,0.5,1606.3,1606.2,0.84143709]
["bitfinex","ETHUSD",1745079339199,0.5,1606.3,1606.2,7.87561182]
["bitfinex","ETHUSD",1745079339707,0.5,1606.3,1606.2,10.87561182]
["bitfinex","ETHUSD",1745079340170,9.74885444,1606.6,1606.2,17.10148655]
["bitfinex","ETHUSD",1745079340553,9.74885444,1606.6,1606.2,17.10123385]
["bitfinex","ETHUSD",1745079342193,9.74885444,1606.6,1606.3,6.22548382]
["bitfinex","ETHUSD",1745079342368,6.22448081,1606.6,1606.5,0.55]
["bitfinex","ETHUSD",1745079342567,6.22448081,1606.6,1606.5,0.83355044]
["bitfinex","ETHUSD",1745079342768,6.28632892,1606.7,1606.5,0.83355044]
["bitfinex","ETHUSD",1745079343076,6.22410178,1606.7,1606.5,1.64045044]
["bitfinex","ETHUSD",1745079346901,12.44841317,1606.7,1606.5,0.83355044]
["bitfinex","ETHUSD",1745079348896,6.22410178,1606.7,1606.5,0.83355044]
["bitfinex","ETHUSD",1745079349280,6.22432466,1606.6,1606.5,0.83355044]
["bitfinex","ETHUSD",1745079350125,6.22410178,1606.7,1606.5,0.83355044]
["bitfinex","ETHUSD",1745079350477,0.5,1606.6,1606.5,0.83355044]
["bitfinex","ETHUSD",1745079352201,0.5,1606.6,1606.5,7.88426254]
["bitfinex","ETHUSD",1745079352417,0.5,1606.6,1606.5,10.94649748]
["bitfinex","ETHUSD",1745079352570,3.52437363,1606.9,1606.7,1.376]
["bitfinex","ETHUSD",1745079352772,6.28524267,1607.0,1606.9,0.55]
["bitfinex","ETHUSD",1745079353075,6.28524267,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079355708,6.72301553,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079358715,6.78524267,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079358923,6.72301553,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079359899,6.22301553,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079360593,6.28524267,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079362716,7.10474267,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079365302,6.28524267,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079367719,6.28524267,1607.0,1606.9,1.58900957]
["bitfinex","ETHUSD",1745079368029,0.06222714,1607.0,1606.9,1.58900957]
["bitfinex","ETHUSD",1745079368208,6.28500249,1607.0,1606.9,1.58900957]
["bitfinex","ETHUSD",1745079369535,6.28500249,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079370034,7.8881976,1607.0,1606.9,0.83010957]
["bitfinex","ETHUSD",1745079371707,7.8881976,1607.0,1606.9,0.28010957]
["bitfinex","ETHUSD",1745079372032,6.22316261,1606.9,1606.8,5.763]
["bitfinex","ETHUSD",1745079372434,6.28538975,1606.9,1606.8,5.763]
["bitfinex","ETHUSD",1745079373839,6.28538975,1606.9,1606.8,6.04132072]
["bitfinex","ETHUSD",1745079380171,6.28538975,1606.9,1606.8,0.82832072]
["bitfinex","ETHUSD",1745079380377,0.06222714,1606.9,1606.8,0.82832072]
["bitfinex","ETHUSD",1745079380600,9.74699715,1607.1,1606.9,0.55]
["bitfinex","ETHUSD",1745079380885,9.80922429,1607.1,1607.0,0.27824166]
["bitfinex","ETHUSD",1745079382379,6.22218273,1607.2,1607.0,1.09914166]
["bitfinex","ETHUSD",1745079382573,6.28440987,1607.2,1607.0,1.09914166]
["bitfinex","ETHUSD",1745079385178,9.74534653,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079385352,9.80757367,1607.5,1607.4,0.27323721]
["bitfinex","ETHUSD",1745079385546,9.80757367,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079385743,9.80757367,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079385960,9.80757367,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079386258,9.80757367,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079386660,16.02877606,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079386985,9.74534653,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079387183,16.02871018,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079387487,9.74534653,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079387684,9.80757367,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079387848,9.80757367,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079388076,9.80757367,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079388504,16.02872924,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079388702,9.74534653,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079388904,9.80757367,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079389415,16.02877227,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079389618,9.74534653,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079389913,10.97998747,1607.5,1607.4,0.27323468]
["bitfinex","ETHUSD",1745079390086,6.22122682,1607.4,1607.3,0.55]
["bitfinex","ETHUSD",1745079393525,9.74534653,1607.5,1607.3,0.55]
["bitfinex","ETHUSD",1745079393825,3.52437363,1607.5,1607.4,1.3476]
["bitfinex","ETHUSD",1745079394885,0.06222714,1607.7,1607.4,6.5576]
["bitfinex","ETHUSD",1745079395080,3.52437363,1607.8,1607.5,6.77063249]
["bitfinex","ETHUSD",1745079395891,4.35137363,1608.1,1607.7,6.76991478]
["bitfinex","ETHUSD",1745079396201,9.80534153,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745079396590,16.0241817,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745079396790,15.96195456,1608.1,1607.9,0.55]
["bitfinex","ETHUSD",1745079396993,6.28113261,1608.0,1607.9,0.55]
["bitfinex","ETHUSD",1745079402645,6.21929224,1607.9,1607.8,5.21]
["bitfinex","ETHUSD",1745079402788,6.22122682,1607.4,1607.3,5.209]
["bitfinex","ETHUSD",1745079402993,6.22161388,1607.3,1607.2,0.8162]
["bitfinex","ETHUSD",1745079403227,6.28384102,1607.3,1607.2,5.209]
["bitfinex","ETHUSD",1745079403647,13.2544025,1607.4,1607.2,5.209]
["bitfinex","ETHUSD",1745079403852,6.28384102,1607.3,1607.2,5.97465702]
["bitfinex","ETHUSD",1745079404026,6.28384102,1607.3,1607.2,0.76565702]
["bitfinex","ETHUSD",1745079405633,0.06222714,1607.3,1607.2,0.76565702]
["bitfinex","ETHUSD",1745079405965,6.28345396,1607.4,1607.2,0.76565702]
["bitfinex","ETHUSD",1745079406744,6.22161388,1607.3,1607.2,0.76565702]
["bitfinex","ETHUSD",1745079408804,6.22161388,1607.3,1607.2,0.21565702]
["bitfinex","ETHUSD",1745079408994,6.22200099,1607.2,1607.1,0.55]
["bitfinex","ETHUSD",1745079409195,6.22200099,1607.2,1607.1,0.76569395]
["bitfinex","ETHUSD",1745079410077,9.74598751,1607.3,1607.1,0.76569395]
["bitfinex","ETHUSD",1745079410274,3.58660077,1607.3,1607.1,0.76569395]
["bitfinex","ETHUSD",1745079410475,3.52437363,1607.3,1607.1,0.76569395]
["bitfinex","ETHUSD",1745079410680,3.52437363,1607.3,1607.1,1.74478334]
["bitfinex","ETHUSD",1745079411908,6.22200099,1607.2,1607.1,1.74478334]
["bitfinex","ETHUSD",1745079412093,6.28422813,1607.2,1607.1,0.76569395]
["bitfinex","ETHUSD",1745079412810,6.28422813,1607.2,1607.1,0.21569395]
["bitfinex","ETHUSD",1745079412977,6.22277535,1607.0,1606.9,5.209]
["bitfinex","ETHUSD",1745079413181,6.28500249,1607.0,1606.9,5.97472236]
["bitfinex","ETHUSD",1745079414913,6.22277535,1607.0,1606.9,5.97472236]
["bitfinex","ETHUSD",1745079415402,6.28479569,1607.1,1606.9,5.97472236]
["bitfinex","ETHUSD",1745079415719,12.50746895,1607.1,1606.9,5.97472236]
["bitfinex","ETHUSD",1745079418018,6.22277535,1607.0,1606.9,5.97472236]
["bitfinex","ETHUSD",1745079418712,6.22277535,1607.0,1606.9,0.76572236]
["bitfinex","ETHUSD",1745079428628,7.00617535,1607.0,1606.9,0.76572236]
["bitfinex","ETHUSD",1745079428840,8.95753031,1607.0,1606.9,0.21572236]
["bitfinex","ETHUSD",1745079429010,12.54413108,1607.0,1606.9,0.21572236]
["bitfinex","ETHUSD",1745079429203,6.22441518,1606.6,1606.4,5.21]
["bitfinex","ETHUSD",1745079429441,6.28664232,1606.6,1606.3,0.751]
["bitfinex","ETHUSD",1745079429614,6.22483185,1606.5,1606.3,5.961]
["bitfinex","ETHUSD",1745079430242,6.2250996,1606.4,1606.3,5.21]
["bitfinex","ETHUSD",1745079430441,6.2250996,1606.4,1606.2,53.329]
["bitfinex","ETHUSD",1745079430613,6.2250996,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079430814,6.22548714,1606.3,1606.2,58.539]
["bitfinex","ETHUSD",1745079431225,0.8084,1606.4,1606.2,58.539]
["bitfinex","ETHUSD",1745079431429,13.258336,1606.5,1606.3,0.55]
["bitfinex","ETHUSD",1745079431626,7.03331141,1606.5,1606.3,0.55]
["bitfinex","ETHUSD",1745079431831,13.32056561,1606.5,1606.3,0.55]
["bitfinex","ETHUSD",1745079432137,6.2250996,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079432537,7.03331141,1606.5,1606.3,0.55]
["bitfinex","ETHUSD",1745079432738,0.06222714,1606.5,1606.3,0.55]
["bitfinex","ETHUSD",1745079433049,6.28697676,1606.5,1606.3,0.55]
["bitfinex","ETHUSD",1745079433946,7.03288866,1606.6,1606.4,0.19762839]
["bitfinex","ETHUSD",1745079434343,6.28693924,1606.5,1606.4,0.19762839]
["bitfinex","ETHUSD",1745079434526,6.2247121,1606.5,1606.4,0.19762839]
["bitfinex","ETHUSD",1745079435027,13.25754455,1606.6,1606.4,0.19762839]
["bitfinex","ETHUSD",1745079437161,7.6126937,1606.5,1606.4,0.19762839]
["bitfinex","ETHUSD",1745079437538,6.2252272,1606.4,1606.2,5.21]
["bitfinex","ETHUSD",1745079438057,6.28745434,1606.4,1606.2,5.21]
["bitfinex","ETHUSD",1745079439570,9.81182797,1606.4,1606.2,5.21]
["bitfinex","ETHUSD",1745079439725,6.22548714,1606.3,1606.2,5.76]
["bitfinex","ETHUSD",1745079441131,6.28771428,1606.3,1606.2,5.76]
["bitfinex","ETHUSD",1745079441662,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079442031,6.28810187,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079443046,7.04040187,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079445363,10.5647755,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079447458,9.8124755,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079448887,9.8124755,1606.2,1606.1,0.29075706]
["bitfinex","ETHUSD",1745079449676,9.8124755,1606.2,1606.1,0.84075706]
["bitfinex","ETHUSD",1745079449883,6.28810187,1606.2,1606.1,0.84075706]
["bitfinex","ETHUSD",1745079451891,8.14134429,1606.2,1606.1,0.84075706]
["bitfinex","ETHUSD",1745079452093,8.64134429,1606.2,1606.1,0.84075706]
["bitfinex","ETHUSD",1745079452497,8.64134429,1606.2,1606.1,0.29075706]
["bitfinex","ETHUSD",1745079455892,12.16571792,1606.2,1606.1,0.29075706]
["bitfinex","ETHUSD",1745079460260,15.96121792,1606.2,1606.1,0.29075706]
["bitfinex","ETHUSD",1745079460466,15.89899078,1606.2,1606.1,0.29075706]
["bitfinex","ETHUSD",1745079460699,15.89899078,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079460910,15.89899078,1606.2,1606.1,0.29536518]
["bitfinex","ETHUSD",1745079473248,12.10349078,1606.2,1606.1,0.29536518]
["bitfinex","ETHUSD",1745079473513,10.3124755,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1745079473714,10.3124755,1606.2,1606.1,0.29823201]
["bitfinex","ETHUSD",1745079476515,11.1327755,1606.2,1606.1,0.29823201]
["bitfinex","ETHUSD",1745079479842,10.3124755,1606.2,1606.1,0.29823201]
["bitfinex","ETHUSD",1745079482237,11.1123755,1606.2,1606.1,0.29823201]
["bitfinex","ETHUSD",1745079482540,13.6366255,1606.2,1606.1,0.29823201]
["bitfinex","ETHUSD",1745079482736,16.57439836,1606.2,1606.1,0.29823201]
["bitfinex","ETHUSD",1745079484345,6.22781341,1605.7,1605.6,0.7598]
["bitfinex","ETHUSD",1745079487621,6.22781341,1605.7,1605.5,5.9718]
["bitfinex","ETHUSD",1745079487622,6.22820129,1605.6,1605.5,5.9718]
["bitfinex","ETHUSD",1745079487822,6.29042843,1605.6,1605.5,6.5218]
["bitfinex","ETHUSD",1745079488653,6.29042843,1605.6,1605.5,1.3098]
["bitfinex","ETHUSD",1745079488848,6.29042843,1605.6,1605.3,0.012]
["bitfinex","ETHUSD",1745079488849,6.2289772,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745079489051,6.2289772,1605.4,1605.3,0.562]
["bitfinex","ETHUSD",1745079489263,6.2289772,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745079490019,6.29120434,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745079491451,6.29120434,1605.4,1605.3,0.562]
["bitfinex","ETHUSD",1745079491658,6.22877213,1605.5,1605.3,0.562]
["bitfinex","ETHUSD",1745079491659,6.22877213,1605.5,1605.3,1.3728]
["bitfinex","ETHUSD",1745079491864,6.29099927,1605.5,1605.3,1.3728]
["bitfinex","ETHUSD",1745079492057,6.29099927,1605.5,1605.4,0.15382565]
["bitfinex","ETHUSD",1745079492452,6.2289772,1605.4,1605.3,1.3728]
["bitfinex","ETHUSD",1745079494271,6.2289772,1605.4,1605.3,0.8228]
["bitfinex","ETHUSD",1745079494464,6.7289772,1605.4,1605.3,0.8228]
["bitfinex","ETHUSD",1745079494667,0.5,1605.4,1605.3,1.3728]
["bitfinex","ETHUSD",1745079495154,0.5,1605.4,1605.3,8.36240862]
["bitfinex","ETHUSD",1745079495355,6.22799891,1605.7,1605.4,0.55]
["bitfinex","ETHUSD",1745079495549,6.29022605,1605.7,1605.6,0.55]
["bitfinex","ETHUSD",1745079496471,6.22761175,1605.8,1605.7,0.55]
["bitfinex","ETHUSD",1745079496672,6.28983889,1605.8,1605.7,0.55]
["bitfinex","ETHUSD",1745079497440,6.22761175,1605.8,1605.7,0.55]
["bitfinex","ETHUSD",1745079497677,6.28951049,1605.9,1605.8,0.55]
["bitfinex","ETHUSD",1745079497844,6.28911309,1606.0,1605.8,0.55]
["bitfinex","ETHUSD",1745079498043,6.22703779,1605.9,1605.8,0.55]
["bitfinex","ETHUSD",1745079498243,6.22742558,1605.8,1605.7,1.3518]
["bitfinex","ETHUSD",1745079500176,6.22742558,1605.8,1605.7,0.8018]
["bitfinex","ETHUSD",1745079500382,6.22820129,1605.6,1605.5,0.789]
["bitfinex","ETHUSD",1745079500750,6.22820129,1605.6,1605.5,1.339]
["bitfinex","ETHUSD",1745079501249,6.29042843,1605.6,1605.5,1.339]
["bitfinex","ETHUSD",1745079502952,6.22820129,1605.6,1605.5,1.339]
["bitfinex","ETHUSD",1745079504487,6.72820129,1605.6,1605.5,1.339]
["bitfinex","ETHUSD",1745079504954,6.79042843,1605.6,1605.5,1.339]
["bitfinex","ETHUSD",1745079506889,6.72820129,1605.6,1605.5,1.339]
["bitfinex","ETHUSD",1745079507390,0.5,1605.6,1605.5,1.339]
["bitfinex","ETHUSD",1745079507562,0.5,1605.6,1605.5,7.56758922]
["bitfinex","ETHUSD",1745079507763,0.5,1605.6,1605.5,10.56758922]
["bitfinex","ETHUSD",1745079508420,6.22721513,1605.9,1605.8,0.55]
["bitfinex","ETHUSD",1745079508779,6.22721513,1605.9,1605.8,0.70505267]
["bitfinex","ETHUSD",1745079509012,6.28944227,1605.9,1605.8,0.15505267]
["bitfinex","ETHUSD",1745079509187,8.51619007,1605.9,1605.8,0.15505267]
["bitfinex","ETHUSD",1745079511017,6.22781341,1605.7,1605.6,1.3487]
["bitfinex","ETHUSD",1745079514420,6.72781341,1605.7,1605.6,1.3487]
["bitfinex","ETHUSD",1745079518544,6.22878564,1605.5,1605.4,0.7533]
["bitfinex","ETHUSD",1745079518843,6.22838577,1605.6,1605.4,0.7533]
["bitfinex","ETHUSD",1745079518844,12.45686651,1605.6,1605.4,0.7533]
["bitfinex","ETHUSD",1745079519009,12.45690106,1605.6,1605.4,0.7533]
["bitfinex","ETHUSD",1745079519206,13.75259117,1605.6,1605.4,0.7533]
["bitfinex","ETHUSD",1745079520637,6.22858922,1605.5,1605.4,1.3033]
["bitfinex","ETHUSD",1745079523633,6.22838577,1605.6,1605.4,6.33959828]
["bitfinex","ETHUSD",1745079523950,4.02437363,1605.7,1605.6,0.832]
["bitfinex","ETHUSD",1745079524149,4.02437363,1605.7,1605.6,11.26449957]
["bitfinex","ETHUSD",1745079524356,4.02437363,1605.7,1605.6,12.80018462]
["bitfinex","ETHUSD",1745079524529,0.5,1605.7,1605.6,12.80018462]
["bitfinex","ETHUSD",1745079525618,0.5,1605.7,1605.6,6.57198333]
["bitfinex","ETHUSD",1745079526040,6.72781341,1605.7,1605.6,11.78398333]
["bitfinex","ETHUSD",1745079526751,0.5,1605.7,1605.6,18.01218462]
["bitfinex","ETHUSD",1745079529461,0.5,1605.7,1605.6,21.01218462]
["bitfinex","ETHUSD",1745079531188,6.28863127,1606.1,1605.9,1.3655]
["bitfinex","ETHUSD",1745079531388,6.28863127,1606.1,1606.0,5.03629828]
["bitfinex","ETHUSD",1745079531573,6.28863127,1606.1,1606.0,5.1884914]
["bitfinex","ETHUSD",1745079532783,6.78863127,1606.1,1606.0,5.1884914]
["bitfinex","ETHUSD",1745079537255,0.56222714,1606.1,1606.0,5.7384914]
["bitfinex","ETHUSD",1745079537453,6.72626237,1606.1,1606.0,5.7384914]
["bitfinex","ETHUSD",1745079538391,0.5,1606.1,1606.0,5.7384914]
["bitfinex","ETHUSD",1745079538602,0.5,1606.1,1606.0,6.39389054]
["bitfinex","ETHUSD",1745079540601,0.5,1606.1,1606.0,5.7384914]
["bitfinex","ETHUSD",1745079545424,0.5,1606.1,1606.0,11.96514146]
["bitfinex","ETHUSD",1745079545705,0.5,1606.1,1606.0,18.02530348]
["bitfinex","ETHUSD",1745079545870,9.74936415,1606.5,1606.3,0.55]
["bitfinex","ETHUSD",1745079546073,9.74936415,1606.5,1606.3,5.58629828]
["bitfinex","ETHUSD",1745079546074,6.22499052,1606.5,1606.3,5.58629828]
["bitfinex","ETHUSD",1745079546269,6.22499052,1606.5,1606.4,0.14485935]
["bitfinex","ETHUSD",1745079546469,6.28693924,1606.5,1606.4,0.69485935]
["bitfinex","ETHUSD",1745079547588,6.2247121,1606.5,1606.4,0.69485935]
["bitfinex","ETHUSD",1745079550209,9.74806967,1606.8,1606.5,0.55]
["bitfinex","ETHUSD",1745079550411,6.22408212,1606.7,1606.6,0.144836]
["bitfinex","ETHUSD",1745079551013,6.22548714,1606.3,1606.2,10.24629828]
["bitfinex","ETHUSD",1745079551313,6.22548714,1606.3,1606.2,10.38934064]
["bitfinex","ETHUSD",1745079551616,6.28771428,1606.3,1606.2,10.38934064]
["bitfinex","ETHUSD",1745079552980,0.06222714,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745079553305,6.22496794,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079553511,13.77720995,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079553718,13.77711527,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079554010,7.55212446,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079554900,13.77715369,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079555303,7.55212446,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079555486,13.83934974,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079555809,7.55212446,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079555990,7.6143516,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079556193,13.83932905,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079556511,13.77710191,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079556707,7.55212446,1606.5,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079557018,6.2250996,1606.4,1606.3,0.69301547]
["bitfinex","ETHUSD",1745079558193,7.66504915,1606.4,1606.3,0.14301547]
["bitfinex","ETHUSD",1745079558522,8.49514915,1606.4,1606.3,0.14301547]
["bitfinex","ETHUSD",1745079558930,8.49514915,1606.4,1606.1,5.76]
["bitfinex","ETHUSD",1745079558931,6.22587473,1606.2,1606.1,5.76]
["bitfinex","ETHUSD",1745079561926,6.22587473,1606.2,1606.1,5.21]
["bitfinex","ETHUSD",1745079562224,6.22626237,1606.1,1606.0,5.58629828]
["bitfinex","ETHUSD",1745079563734,6.22626237,1606.1,1606.0,5.03629828]
["bitfinex","ETHUSD",1745079564018,6.22665006,1606.0,1605.9,6.5544]
["bitfinex","ETHUSD",1745079564318,6.22665006,1606.0,1605.9,1.3454]
["bitfinex","ETHUSD",1745079565517,6.22665006,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079566017,6.22703779,1605.9,1605.8,10.79529828]
["bitfinex","ETHUSD",1745079566223,0.06222714,1606.1,1605.9,6.77702321]
["bitfinex","ETHUSD",1745079566411,9.75044923,1606.2,1606.0,5.81029828]
["bitfinex","ETHUSD",1745079567089,9.81267637,1606.2,1606.0,5.81029828]
["bitfinex","ETHUSD",1745079567423,9.75044923,1606.2,1606.0,5.81029828]
["bitfinex","ETHUSD",1745079567922,9.81267637,1606.2,1606.0,0.774]
["bitfinex","ETHUSD",1745079569722,3.52437363,1606.2,1606.0,0.774]
["bitfinex","ETHUSD",1745079569923,3.52437363,1606.2,1606.0,7.00059018]
["bitfinex","ETHUSD",1745079570221,6.22523941,1606.4,1606.1,5.58629828]
["bitfinex","ETHUSD",1745079570604,6.22523941,1606.4,1606.3,5.58629828]
["bitfinex","ETHUSD",1745079572823,0.06222714,1606.5,1606.3,6.36029828]
["bitfinex","ETHUSD",1745079573032,15.9733796,1606.6,1606.3,6.36029828]
["bitfinex","ETHUSD",1745079573336,7.0204703,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079573625,12.50982904,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079574324,6.28599744,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079575110,0.06222714,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079576244,6.22298443,1607.0,1606.7,5.81029828]
["bitfinex","ETHUSD",1745079576393,6.2855312,1606.9,1606.7,5.81029828]
["bitfinex","ETHUSD",1745079576599,6.22354991,1606.8,1606.7,5.58629828]
["bitfinex","ETHUSD",1745079577018,6.28563683,1606.9,1606.7,5.58629828]
["bitfinex","ETHUSD",1745079578031,12.50910688,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079578532,6.28563683,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079578710,7.95913285,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079579226,14.18260582,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079579534,14.12037868,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079579739,7.89690571,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079579911,14.18268202,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079580104,14.12045488,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079580304,7.89690571,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079580504,7.95913285,1606.9,1606.7,0.55]
["bitfinex","ETHUSD",1745079582931,6.22413713,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079583342,7.01946319,1606.8,1606.5,5.209]
["bitfinex","ETHUSD",1745079583503,7.08169033,1606.8,1606.5,5.209]
["bitfinex","ETHUSD",1745079586529,6.22409986,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079586847,7.01946319,1606.8,1606.5,5.209]
["bitfinex","ETHUSD",1745079587135,7.08169033,1606.8,1606.5,5.209]
["bitfinex","ETHUSD",1745079587749,10.60606396,1606.8,1606.5,5.209]
["bitfinex","ETHUSD",1745079589243,16.82998779,1606.8,1606.5,5.209]
["bitfinex","ETHUSD",1745079589440,6.2240099,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079589609,7.27843958,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079589945,8.03573958,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079590107,8.09796672,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079592250,6.28623704,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079592743,0.06222714,1606.7,1606.5,5.209]
["bitfinex","ETHUSD",1745079595620,5.15108691,1606.8,1606.5,11.43368148]
["bitfinex","ETHUSD",1745079595923,5.21331405,1606.8,1606.5,11.43368148]
["bitfinex","ETHUSD",1745079598256,0.5,1606.7,1606.5,11.43368148]
["bitfinex","ETHUSD",1745079599757,0.5,1606.7,1606.5,17.65814968]
["bitfinex","ETHUSD",1745079599959,0.5,1606.7,1606.5,11.4334682]
["bitfinex","ETHUSD",1745079602251,0.5,1606.7,1606.5,17.6579538]
["bitfinex","ETHUSD",1745079602763,0.5,1606.7,1606.5,11.4334682]
["bitfinex","ETHUSD",1745079604570,0.5,1606.7,1606.6,0.55]
["bitfinex","ETHUSD",1745079604862,0.5,1606.7,1606.6,6.77432466]
["bitfinex","ETHUSD",1745079606270,0.5,1606.7,1606.6,0.55]
["bitfinex","ETHUSD",1745079616071,0.5,1606.7,1606.6,6.77432466]
["bitfinex","ETHUSD",1745079616275,3.52437363,1606.9,1606.6,13.81154932]
["bitfinex","ETHUSD",1745079616569,3.52437363,1606.9,1606.7,6.22391641]
["bitfinex","ETHUSD",1745079616774,3.52437363,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1745079617078,6.28522397,1607.0,1606.8,0.55]
["bitfinex","ETHUSD",1745079619575,12.50826442,1607.0,1606.8,0.55]
["bitfinex","ETHUSD",1745079619778,14.18811822,1607.0,1606.8,0.55]
["bitfinex","ETHUSD",1745079619978,14.12589108,1607.0,1606.8,0.55]
["bitfinex","ETHUSD",1745079620278,6.22316261,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1745079621590,6.28538975,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1745079622078,6.28538975,1606.9,1606.6,0.8129]
["bitfinex","ETHUSD",1745079622079,0.06222714,1606.9,1606.6,0.8129]
["bitfinex","ETHUSD",1745079622380,0.7659,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079622743,6.2247121,1606.5,1606.4,0.8129]
["bitfinex","ETHUSD",1745079623046,6.2247121,1606.5,1606.3,5.207]
["bitfinex","ETHUSD",1745079623445,6.2247121,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079623646,6.2247121,1606.5,1606.3,5.207]
["bitfinex","ETHUSD",1745079624080,6.2247121,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745079626986,0.7659,1606.4,1606.0,6.0199]
["bitfinex","ETHUSD",1745079627288,0.7659,1606.4,1606.0,5.207]
["bitfinex","ETHUSD",1745079627289,6.22626237,1606.1,1606.0,5.207]
["bitfinex","ETHUSD",1745079627594,6.22724017,1605.9,1605.7,6.0199]
["bitfinex","ETHUSD",1745079627762,6.22742558,1605.8,1605.7,6.0199]
["bitfinex","ETHUSD",1745079627970,6.22742558,1605.8,1605.5,3.8129]
["bitfinex","ETHUSD",1745079628153,6.22742558,1605.8,1605.7,0.55]
["bitfinex","ETHUSD",1745079629889,6.28946731,1605.9,1605.7,0.55]
["bitfinex","ETHUSD",1745079630697,6.22742558,1605.8,1605.7,0.55]
["bitfinex","ETHUSD",1745079631564,9.75116707,1606.0,1605.7,1.3061]
["bitfinex","ETHUSD",1745079631768,6.22679344,1606.0,1605.7,7.53384742]
["bitfinex","ETHUSD",1745079631954,6.22679344,1606.0,1605.7,1.3061]
["bitfinex","ETHUSD",1745079633821,6.22642849,1606.1,1605.7,7.53368211]
["bitfinex","ETHUSD",1745079633993,6.22642849,1606.1,1605.7,7.59595064]
["bitfinex","ETHUSD",1745079634627,6.22642849,1606.1,1605.8,6.22740275]
["bitfinex","ETHUSD",1745079634927,6.22642849,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1745079635222,6.28865563,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1745079635427,6.22642849,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1745079635817,0.5,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079636213,6.72665006,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079638725,6.7888772,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079639520,6.72665006,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079640122,6.7888772,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079640735,6.22728786,1605.9,1605.7,0.7561]
["bitfinex","ETHUSD",1745079640926,6.22728786,1605.9,1605.7,0.55]
["bitfinex","ETHUSD",1745079641295,6.289515,1605.9,1605.7,0.55]
["bitfinex","ETHUSD",1745079643112,6.72685274,1606.0,1605.7,7.59765201]
["bitfinex","ETHUSD",1745079644331,6.78907988,1606.0,1605.7,7.59765201]
["bitfinex","ETHUSD",1745079645227,0.56222714,1606.0,1605.7,13.82525201]
["bitfinex","ETHUSD",1745079645430,0.56222714,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079645431,0.5,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079645912,9.81272372,1606.2,1605.9,0.55]
["bitfinex","ETHUSD",1745079646117,16.03887549,1606.2,1605.9,0.55]
["bitfinex","ETHUSD",1745079646329,15.97664835,1606.2,1605.9,0.55]
["bitfinex","ETHUSD",1745079646633,0.06222714,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1745079647215,6.28856611,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1745079651143,6.22665006,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079651809,0.06222714,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745079652014,8.02406008,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1745079652236,6.28856611,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1745079658854,9.7504948,1606.2,1605.9,7.58012718]
["bitfinex","ETHUSD",1745079659147,3.52437363,1606.2,1605.9,13.80697617]
["bitfinex","ETHUSD",1745079659320,3.52437363,1606.2,1605.9,7.58012718]
["bitfinex","ETHUSD",1745079660649,3.52437363,1606.2,1605.9,13.80693233]
["bitfinex","ETHUSD",1745079660830,3.52437363,1606.2,1605.9,7.58010515]
["bitfinex","ETHUSD",1745079661031,9.74924791,1606.5,1606.2,0.8156]
["bitfinex","ETHUSD",1745079661232,9.81147505,1606.5,1606.2,0.8156]
["bitfinex","ETHUSD",1745079661940,16.03646962,1606.5,1606.2,0.8156]
["bitfinex","ETHUSD",1745079662140,15.97424248,1606.5,1606.2,0.8156]
["bitfinex","ETHUSD",1745079662315,6.2873352,1606.4,1606.2,0.8156]
["bitfinex","ETHUSD",1745079663926,6.2873352,1606.4,1606.2,0.82714972]
["bitfinex","ETHUSD",1745079664127,12.51270397,1606.4,1606.2,0.82714972]
["bitfinex","ETHUSD",1745079664340,6.2873352,1606.4,1606.2,0.82714972]
["bitfinex","ETHUSD",1745079667854,6.22510806,1606.4,1606.2,0.82714972]
["bitfinex","ETHUSD",1745079669246,6.2873352,1606.4,1606.2,0.82714972]
["bitfinex","ETHUSD",1745079669456,6.22510806,1606.4,1606.2,0.82714972]
["bitfinex","ETHUSD",1745079670040,6.2873352,1606.4,1606.2,0.82714972]
["bitfinex","ETHUSD",1745079670253,6.22548714,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079671567,6.28771428,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079672039,7.08101428,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079672651,10.60538791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079686248,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079687546,12.19870277,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079691283,12.98080277,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079691477,12.91857563,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079695097,12.13647563,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079695288,12.19870277,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079696404,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079698703,9.81208791,1606.3,1606.2,0.76744972]
["bitfinex","ETHUSD",1745079698909,9.74986077,1606.3,1606.2,0.76744972]
["bitfinex","ETHUSD",1745079699073,9.81208791,1606.3,1606.2,0.76744972]
["bitfinex","ETHUSD",1745079699399,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079702069,6.28771428,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079706505,9.74948169,1606.4,1606.3,0.8139]
["bitfinex","ETHUSD",1745079706675,9.81170883,1606.4,1606.3,0.8139]
["bitfinex","ETHUSD",1745079707611,3.58660077,1606.4,1606.3,0.8139]
["bitfinex","ETHUSD",1745079707914,9.74930948,1606.5,1606.3,0.8139]
["bitfinex","ETHUSD",1745079708113,9.81153662,1606.5,1606.3,0.8139]
["bitfinex","ETHUSD",1745079708622,9.74887962,1606.6,1606.3,0.8139]
["bitfinex","ETHUSD",1745079708778,9.81110676,1606.6,1606.3,1.52523479]
["bitfinex","ETHUSD",1745079709482,16.03576399,1606.6,1606.3,1.52523479]
["bitfinex","ETHUSD",1745079709779,15.97353685,1606.6,1606.3,1.52523479]
["bitfinex","ETHUSD",1745079710392,6.22471345,1606.5,1606.3,1.52523479]
["bitfinex","ETHUSD",1745079711110,6.28694059,1606.5,1606.3,0.71133479]
["bitfinex","ETHUSD",1745079711311,6.28694059,1606.5,1606.2,0.82544972]
["bitfinex","ETHUSD",1745079711312,6.2250996,1606.4,1606.2,0.82544972]
["bitfinex","ETHUSD",1745079711520,6.2250996,1606.4,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079711521,6.28771428,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079714014,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079720089,3.52437363,1606.3,1606.2,7.56392445]
["bitfinex","ETHUSD",1745079720293,3.52437363,1606.3,1606.2,10.56392445]
["bitfinex","ETHUSD",1745079725512,7.11710193,1606.6,1606.2,16.78979918]
["bitfinex","ETHUSD",1745079730029,6.22473391,1606.5,1606.2,10.56392445]
["bitfinex","ETHUSD",1745079730534,7.05487479,1606.6,1606.2,16.78959594]
["bitfinex","ETHUSD",1745079730713,7.11710193,1606.6,1606.2,16.78959594]
["bitfinex","ETHUSD",1745079731126,6.22472658,1606.5,1606.2,10.56372121]
["bitfinex","ETHUSD",1745079731325,6.22548714,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079731709,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079737260,3.58660077,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079737407,3.52437363,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079737610,9.74986077,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079737814,3.52437363,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079738245,9.74986077,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079738751,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079755369,9.74986077,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079755565,3.52437363,1606.3,1606.2,1.34554972]
["bitfinex","ETHUSD",1745079755872,3.52437363,1606.3,1606.2,2.1027145]
["bitfinex","ETHUSD",1745079756036,9.74986077,1606.3,1606.2,1.34554972]
["bitfinex","ETHUSD",1745079757239,3.52437363,1606.3,1606.2,1.34554972]
["bitfinex","ETHUSD",1745079757442,9.74986077,1606.3,1606.2,1.34554972]
["bitfinex","ETHUSD",1745079760167,9.74986077,1606.3,1606.2,0.56154972]
["bitfinex","ETHUSD",1745079760351,9.74986077,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079760352,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079760681,11.41582551,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079762273,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079762566,3.52437363,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079763942,9.81208791,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079764689,9.74986077,1606.3,1606.2,0.01154972]
["bitfinex","ETHUSD",1745079765065,3.52437363,1606.3,1606.2,0.56154972]
["bitfinex","ETHUSD",1745079765439,3.52437363,1606.3,1606.2,6.78742445]
["bitfinex","ETHUSD",1745079765770,3.52437363,1606.3,1606.2,9.87230427]
["bitfinex","ETHUSD",1745079766249,3.52437363,1606.3,1606.2,7.54882445]
["bitfinex","ETHUSD",1745079766671,6.28673238,1606.6,1606.2,13.77469918]
["bitfinex","ETHUSD",1745079767352,9.74854193,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1745079767553,9.81076907,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1745079767864,16.03505891,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079768064,15.97283177,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079769581,9.74854193,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079769755,16.03499129,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079769957,15.97276415,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079770155,9.74854193,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079770366,16.03503685,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079770566,15.97280971,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079771799,9.74854193,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079772084,9.81076907,1606.7,1606.4,1.30368749]
["bitfinex","ETHUSD",1745079773486,3.52437363,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079773775,12.50898943,1606.9,1606.7,0.8066]
["bitfinex","ETHUSD",1745079773974,12.50899204,1606.9,1606.7,0.8066]
["bitfinex","ETHUSD",1745079774180,6.28553469,1606.9,1606.7,0.8066]
["bitfinex","ETHUSD",1745079779179,12.50896086,1606.9,1606.7,0.8066]
["bitfinex","ETHUSD",1745079779387,6.28553469,1606.9,1606.7,0.8066]
["bitfinex","ETHUSD",1745079780855,6.28553469,1606.9,1606.7,1.64112485]
["bitfinex","ETHUSD",1745079782081,0.06222714,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1745079782291,3.52437363,1607.1,1607.0,0.55]
["bitfinex","ETHUSD",1745079782498,0.7598,1607.3,1607.0,0.55]
["bitfinex","ETHUSD",1745079782701,0.06222714,1607.3,1607.0,1.3828252]
["bitfinex","ETHUSD",1745079783706,0.06222714,1607.3,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079790077,0.06222714,1607.3,1607.1,6.23388051]
["bitfinex","ETHUSD",1745079794400,0.06222714,1607.3,1607.1,6.23371718]
["bitfinex","ETHUSD",1745079798324,0.06222714,1607.4,1607.2,6.22200099]
["bitfinex","ETHUSD",1745079798498,0.06222714,1607.4,1607.2,12.44376253]
["bitfinex","ETHUSD",1745079799023,0.06222714,1607.4,1607.2,6.22176154]
["bitfinex","ETHUSD",1745079799196,0.06222714,1607.4,1607.2,12.44352486]
["bitfinex","ETHUSD",1745079799598,0.06222714,1607.4,1607.2,6.22176154]
["bitfinex","ETHUSD",1745079804401,0.06222714,1607.4,1607.3,0.8035]
["bitfinex","ETHUSD",1745079804733,4.32647363,1607.8,1607.5,6.22063554]
["bitfinex","ETHUSD",1745079804906,4.32647363,1607.8,1607.6,6.22025678]
["bitfinex","ETHUSD",1745079804907,3.58660077,1607.8,1607.6,6.22025678]
["bitfinex","ETHUSD",1745079805103,3.58660077,1607.8,1607.6,6.22020343]
["bitfinex","ETHUSD",1745079805291,3.52437363,1607.8,1607.6,6.22020343]
["bitfinex","ETHUSD",1745079805720,3.52437363,1607.8,1607.7,6.22006593]
["bitfinex","ETHUSD",1745079805917,3.52437363,1607.8,1607.6,6.22020343]
["bitfinex","ETHUSD",1745079806322,3.52437363,1607.8,1607.5,7.02415221]
["bitfinex","ETHUSD",1745079806523,3.52437363,1607.8,1607.5,13.24474182]
["bitfinex","ETHUSD",1745079806826,9.74405331,1607.8,1607.5,7.02408961]
["bitfinex","ETHUSD",1745079806999,3.52437363,1607.8,1607.5,7.02408961]
["bitfinex","ETHUSD",1745079807624,3.52437363,1607.8,1607.5,13.24469254]
["bitfinex","ETHUSD",1745079807928,3.52437363,1607.8,1607.5,7.02408961]
["bitfinex","ETHUSD",1745079808832,3.58660077,1607.8,1607.5,7.02408961]
["bitfinex","ETHUSD",1745079809735,3.58660077,1607.8,1607.5,7.02408423]
["bitfinex","ETHUSD",1745079810531,0.06222714,1607.8,1607.5,7.02408423]
["bitfinex","ETHUSD",1745079811231,0.7889,1607.7,1607.2,12.1207]
["bitfinex","ETHUSD",1745079811437,6.22150746,1607.4,1607.2,11.328]
["bitfinex","ETHUSD",1745079811632,9.80810823,1607.4,1607.2,5.198]
["bitfinex","ETHUSD",1745079812328,0.5,1607.3,1607.2,5.198]
["bitfinex","ETHUSD",1745079815239,6.72161388,1607.3,1607.2,5.198]
["bitfinex","ETHUSD",1745079815444,7.01090099,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079815612,7.07312813,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079816938,10.59750176,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079821467,9.80860176,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079822351,6.28422813,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079828162,8.75454969,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079829964,7.93724969,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079844453,6.28422813,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079849483,0.06222714,1607.2,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079849650,10.24598751,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079849850,10.30821465,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079850280,16.53014696,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079850469,16.46791982,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079850767,0.06222714,1607.2,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079859287,10.24598751,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079859494,4.08660077,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079860295,0.5,1607.3,1607.1,7.81400554]
["bitfinex","ETHUSD",1745079861893,0.5,1607.3,1607.1,1.59162664]
["bitfinex","ETHUSD",1745079862187,0.5,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079862393,0.5,1607.3,1607.1,7.05363235]
["bitfinex","ETHUSD",1745079863698,0.5,1607.3,1607.1,0.83124972]
["bitfinex","ETHUSD",1745079868083,0.5,1607.3,1607.1,7.05361714]
["bitfinex","ETHUSD",1745079868577,0.5,1607.3,1607.2,7.57960099]
["bitfinex","ETHUSD",1745079870612,0.5,1607.3,1607.2,1.3576]
["bitfinex","ETHUSD",1745079871991,0.5,1607.3,1607.2,6.5556]
["bitfinex","ETHUSD",1745079873522,0.5,1607.3,1607.2,6.0056]
["bitfinex","ETHUSD",1745079873684,6.97760099,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079874019,7.03982813,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079874210,9.27026964,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079874416,12.79464327,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079874624,12.73241613,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079876221,12.78531613,1607.2,1607.1,0.01154972]
["bitfinex","ETHUSD",1745079878723,17.81432267,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1745079878881,20.81432267,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1745079885434,12.78531613,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1745079885592,9.74637462,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1745079885798,9.80860176,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1745079885999,3.52437363,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1745079886731,3.52437363,1607.2,1607.1,0.80490001]
["bitfinex","ETHUSD",1745079887232,3.52437363,1607.2,1607.1,1.50764149]
["bitfinex","ETHUSD",1745079888795,9.7454083,1607.5,1607.2,0.791]
["bitfinex","ETHUSD",1745079888996,9.80763544,1607.5,1607.2,0.791]
["bitfinex","ETHUSD",1745079889831,6.22136977,1607.4,1607.2,0.791]
["bitfinex","ETHUSD",1745079890228,6.28359691,1607.4,1607.2,0.791]
["bitfinex","ETHUSD",1745079890400,6.28359691,1607.4,1607.2,1.6175942]
["bitfinex","ETHUSD",1745079891428,6.22136977,1607.4,1607.2,1.6175942]
["bitfinex","ETHUSD",1745079894233,6.28359691,1607.4,1607.2,0.791]
["bitfinex","ETHUSD",1745079894834,6.22136977,1607.4,1607.2,0.791]
["bitfinex","ETHUSD",1745079895422,9.7454083,1607.5,1607.2,0.791]
["bitfinex","ETHUSD",1745079895609,3.52437363,1607.5,1607.3,0.791]
["bitfinex","ETHUSD",1745079895819,3.52437363,1607.5,1607.3,1.1701]
["bitfinex","ETHUSD",1745079900939,3.52437363,1607.5,1607.3,7.39151294]
["bitfinex","ETHUSD",1745079901521,9.80686479,1607.7,1607.3,7.39151294]
["bitfinex","ETHUSD",1745079902028,16.02728516,1607.7,1607.3,7.39151294]
["bitfinex","ETHUSD",1745079902233,15.96505802,1607.7,1607.3,7.39151294]
["bitfinex","ETHUSD",1745079902419,0.06222714,1607.6,1607.3,7.39151294]
["bitfinex","ETHUSD",1745079903049,6.28286542,1607.6,1607.3,7.39151294]
["bitfinex","ETHUSD",1745079903420,6.28286542,1607.6,1607.3,7.01241294]
["bitfinex","ETHUSD",1745079907165,0.5,1607.5,1607.3,7.01241294]
["bitfinex","ETHUSD",1745079908760,0.5,1607.5,1607.3,7.01240354]
["bitfinex","ETHUSD",1745079909053,0.5,1607.5,1607.3,7.07461306]
["bitfinex","ETHUSD",1745079909257,6.22048478,1607.6,1607.3,7.01240354]
["bitfinex","ETHUSD",1745079910353,6.28271192,1607.6,1607.3,7.01240354]
["bitfinex","ETHUSD",1745079911419,0.06222714,1607.6,1607.3,7.01240354]
["bitfinex","ETHUSD",1745079911820,9.74364288,1608.0,1607.6,1.3407]
["bitfinex","ETHUSD",1745079912129,0.06222714,1608.0,1607.6,5.745]
["bitfinex","ETHUSD",1745079912336,9.74273669,1608.2,1607.9,0.55]
["bitfinex","ETHUSD",1745079912541,0.97427367,1608.1,1607.9,1.3407]
["bitfinex","ETHUSD",1745079912714,6.21852388,1608.1,1607.9,1.3407]
["bitfinex","ETHUSD",1745079912920,15.9611839,1608.2,1607.9,1.3407]
["bitfinex","ETHUSD",1745079915658,6.21856792,1608.1,1607.9,1.3407]
["bitfinex","ETHUSD",1745079921553,12.43735632,1608.1,1607.9,1.3407]
["bitfinex","ETHUSD",1745079921755,0.06222714,1608.0,1607.7,0.7696]
["bitfinex","ETHUSD",1745079921925,6.21950716,1607.9,1607.7,0.7696]
["bitfinex","ETHUSD",1745079924243,6.21967906,1607.8,1607.6,5.745]
["bitfinex","ETHUSD",1745079924450,3.58660077,1607.8,1607.3,0.7696]
["bitfinex","ETHUSD",1745079924749,3.58660077,1607.8,1607.1,5.02900654]
["bitfinex","ETHUSD",1745079924750,6.22193593,1607.3,1607.1,5.194]
["bitfinex","ETHUSD",1745079925842,6.17193593,1607.3,1607.1,5.79036]
["bitfinex","ETHUSD",1745079926343,12.44289973,1607.4,1607.1,5.79036]
["bitfinex","ETHUSD",1745079927564,6.99312646,1607.6,1607.1,5.79036]
["bitfinex","ETHUSD",1745079927565,6.28409875,1607.3,1607.1,5.79036]
["bitfinex","ETHUSD",1745079927728,6.22187161,1607.3,1607.1,5.79036]
["bitfinex","ETHUSD",1745079931990,6.22187161,1607.3,1607.0,6.99234858]
["bitfinex","ETHUSD",1745079931991,0.06222714,1607.4,1607.0,0.7696]
["bitfinex","ETHUSD",1745079932200,8.55338017,1607.5,1607.0,5.194]
["bitfinex","ETHUSD",1745079932201,6.22238815,1607.1,1607.0,5.194]
["bitfinex","ETHUSD",1745079939784,12.50668695,1607.2,1607.0,5.194]
["bitfinex","ETHUSD",1745079939985,9.74624678,1607.3,1607.0,5.9807]
["bitfinex","ETHUSD",1745079940187,9.74624678,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079941051,15.96814913,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079941352,9.74624678,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079942389,15.96813813,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079942589,12.4437645,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079943082,6.22187315,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079943475,12.44376238,1607.3,1607.1,0.55]
["bitfinex","ETHUSD",1745079944857,6.22200099,1607.2,1607.1,0.55]
["bitfinex","ETHUSD",1745079954173,6.22238815,1607.1,1607.0,5.744]
["bitfinex","ETHUSD",1745079955391,6.22200099,1607.2,1607.0,5.744]
["bitfinex","ETHUSD",1745079959073,6.28461529,1607.1,1607.0,5.744]
["bitfinex","ETHUSD",1745079961116,6.28461529,1607.1,1606.7,6.6943138]
["bitfinex","ETHUSD",1745079961117,5.6428624,1607.1,1606.7,0.7513]
["bitfinex","ETHUSD",1745079961417,6.22354991,1606.8,1606.5,53.322]
["bitfinex","ETHUSD",1745079961574,6.28577705,1606.8,1606.7,5.195]
["bitfinex","ETHUSD",1745079961978,6.22354991,1606.8,1606.7,5.195]
["bitfinex","ETHUSD",1745079962619,6.22292148,1607.0,1606.7,5.9463]
["bitfinex","ETHUSD",1745079962817,6.28541552,1606.9,1606.7,5.9463]
["bitfinex","ETHUSD",1745079963320,0.06222714,1606.9,1606.8,0.55]
["bitfinex","ETHUSD",1745079963470,3.52437363,1607.1,1606.8,6.77341937]
["bitfinex","ETHUSD",1745079963672,3.52437363,1607.1,1606.9,0.7513]
["bitfinex","ETHUSD",1745079964278,3.52437363,1607.1,1606.9,6.97432265]
["bitfinex","ETHUSD",1745079965986,6.22202764,1607.2,1606.9,6.97432265]
["bitfinex","ETHUSD",1745079966402,6.28425478,1607.2,1606.9,6.97432265]
["bitfinex","ETHUSD",1745079967020,6.28425478,1607.2,1607.0,5.194]
["bitfinex","ETHUSD",1745079971842,6.28425478,1607.2,1606.9,12.16832265]
["bitfinex","ETHUSD",1745079972222,0.5,1607.1,1606.9,5.9453]
["bitfinex","ETHUSD",1745079972651,0.5,1607.1,1606.9,12.16832282]
["bitfinex","ETHUSD",1745079972820,0.5,1607.1,1606.9,12.11832282]
["bitfinex","ETHUSD",1745079974509,0.5,1607.1,1606.9,18.34126817]
["bitfinex","ETHUSD",1745079976353,0.5,1607.1,1606.9,5.194]
["bitfinex","ETHUSD",1745079976354,6.7225782,1607.1,1606.9,5.194]
["bitfinex","ETHUSD",1745079976511,6.22328839,1606.9,1606.6,11.324]
["bitfinex","ETHUSD",1745079976830,6.28551553,1606.9,1606.6,17.54821712]
["bitfinex","ETHUSD",1745079977761,6.28551553,1606.9,1606.6,11.41821712]
["bitfinex","ETHUSD",1745079979230,6.28551553,1606.9,1606.6,5.194]
["bitfinex","ETHUSD",1745079979523,7.96397198,1606.9,1606.6,5.194]
["bitfinex","ETHUSD",1745079980156,14.18746171,1606.9,1606.6,5.194]
["bitfinex","ETHUSD",1745079980378,7.90174484,1606.9,1606.6,5.194]
["bitfinex","ETHUSD",1745079980657,7.96397198,1606.9,1606.6,5.194]
["bitfinex","ETHUSD",1745079982851,14.1874267,1606.9,1606.7,5.195]
["bitfinex","ETHUSD",1745079983156,7.64229258,1606.8,1606.7,5.195]
["bitfinex","ETHUSD",1745079984060,2.23614267,1606.8,1606.4,3.0]
["bitfinex","ETHUSD",1745079984223,2.23614267,1606.8,1606.3,0.7508]
["bitfinex","ETHUSD",1745079984224,6.22448063,1606.6,1606.5,5.195]
["bitfinex","ETHUSD",1745079984550,16.03515581,1606.7,1606.5,5.195]
["bitfinex","ETHUSD",1745079984750,6.22432466,1606.6,1606.5,5.195]
["bitfinex","ETHUSD",1745079985873,7.1039518,1606.6,1606.5,5.195]
["bitfinex","ETHUSD",1745079986168,6.2250996,1606.4,1606.3,5.745]
["bitfinex","ETHUSD",1745079987227,7.47631379,1606.4,1606.3,5.195]
["bitfinex","ETHUSD",1745079987423,1.25121419,1606.4,1606.3,5.195]
["bitfinex","ETHUSD",1745079987756,6.28704229,1606.5,1606.3,5.195]
["bitfinex","ETHUSD",1745079991162,0.06222714,1606.5,1606.3,5.9558]
["bitfinex","ETHUSD",1745079991327,12.51137948,1606.6,1606.3,5.9558]
["bitfinex","ETHUSD",1745079992377,9.74773818,1606.9,1606.6,0.55]
["bitfinex","ETHUSD",1745079992579,9.80996532,1606.9,1606.6,0.55]
["bitfinex","ETHUSD",1745079992729,0.98097828,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079992927,7.2046549,1606.8,1606.6,0.55]
["bitfinex","ETHUSD",1745079993875,7.2046549,1606.8,1606.6,0.53882895]
["bitfinex","ETHUSD",1745079994031,7.2046549,1606.8,1606.5,6.98524236]
["bitfinex","ETHUSD",1745079994233,15.97118893,1606.9,1606.5,6.98524236]
["bitfinex","ETHUSD",1745079995667,0.5,1606.8,1606.5,6.98524236]
["bitfinex","ETHUSD",1745079996366,0.5,1606.8,1606.5,13.27194178]
["bitfinex","ETHUSD",1745079996533,0.5,1606.8,1606.5,13.20970185]
["bitfinex","ETHUSD",1745079996736,0.5,1606.8,1606.5,6.98524236]
["bitfinex","ETHUSD",1745079997167,6.72368761,1606.8,1606.5,7.04767482]
["bitfinex","ETHUSD",1745079997367,8.3770529,1606.8,1606.5,0.7608]
["bitfinex","ETHUSD",1745079998769,8.43928004,1606.8,1606.5,0.7608]
["bitfinex","ETHUSD",1745080000269,8.43928004,1606.8,1606.5,6.98548823]
["bitfinex","ETHUSD",1745080002283,8.43928004,1606.8,1606.5,0.7608]
["bitfinex","ETHUSD",1745080002694,8.43928004,1606.8,1606.5,6.98549737]
["bitfinex","ETHUSD",1745080003291,7.06818272,1606.7,1606.5,0.55]
["bitfinex","ETHUSD",1745080003583,7.06818272,1606.7,1606.4,6.77509082]
["bitfinex","ETHUSD",1745080003791,7.13040986,1606.7,1606.4,6.77509082]
["bitfinex","ETHUSD",1745080004160,7.13040986,1606.7,1606.5,6.22471003]
["bitfinex","ETHUSD",1745080004161,0.843928,1606.7,1606.5,6.22471003]
["bitfinex","ETHUSD",1745080005889,2.99369243,1606.8,1606.5,6.22471003]
["bitfinex","ETHUSD",1745080006092,2.21559243,1606.8,1606.5,6.98135397]
["bitfinex","ETHUSD",1745080006295,8.43918823,1606.8,1606.5,6.98135397]
["bitfinex","ETHUSD",1745080008595,8.43918823,1606.8,1606.6,5.195]
["bitfinex","ETHUSD",1745080009294,14.66301388,1606.8,1606.6,5.195]
["bitfinex","ETHUSD",1745080009491,8.37696109,1606.8,1606.6,5.195]
["bitfinex","ETHUSD",1745080009697,6.78582294,1606.8,1606.6,5.195]
["bitfinex","ETHUSD",1745080010774,6.22393726,1606.7,1606.6,5.195]
["bitfinex","ETHUSD",1745080011285,6.22509595,1606.5,1606.2,6.9284]
["bitfinex","ETHUSD",1745080011593,6.22450314,1606.6,1606.4,0.7984]
["bitfinex","ETHUSD",1745080012092,12.44911321,1606.6,1606.4,0.7984]
["bitfinex","ETHUSD",1745080012295,7.47563718,1606.6,1606.4,0.55]
["bitfinex","ETHUSD",1745080012487,6.2247121,1606.5,1606.4,0.55]
["bitfinex","ETHUSD",1745080012994,6.2247121,1606.5,1606.3,5.195]
["bitfinex","ETHUSD",1745080013183,13.70028323,1606.6,1606.3,5.195]
["bitfinex","ETHUSD",1745080018515,9.74854984,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1745080018802,9.81077698,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080019095,16.03500105,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080019295,6.22436951,1606.6,1606.4,1.3484]
["bitfinex","ETHUSD",1745080020600,15.97277073,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080020806,17.6973878,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080021105,9.74854984,1606.7,1606.4,7.57346257]
["bitfinex","ETHUSD",1745080021279,9.81077698,1606.7,1606.4,7.57346257]
["bitfinex","ETHUSD",1745080021481,16.03499611,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080021694,15.97278966,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080022002,9.74854984,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080022181,9.81077698,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080022378,16.03502409,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080022690,15.97277807,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080022890,17.69739588,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080023302,6.22435446,1606.6,1606.4,1.3484]
["bitfinex","ETHUSD",1745080024707,3.52437363,1606.7,1606.4,1.3484]
["bitfinex","ETHUSD",1745080024899,0.5,1606.8,1606.6,1.3484]
["bitfinex","ETHUSD",1745080025100,0.5,1606.8,1606.6,7.57262021]
["bitfinex","ETHUSD",1745080025398,9.74767244,1606.9,1606.7,5.195]
["bitfinex","ETHUSD",1745080025818,3.52437363,1606.9,1606.7,5.195]
["bitfinex","ETHUSD",1745080026000,3.52437363,1606.9,1606.7,11.41880845]
["bitfinex","ETHUSD",1745080026177,3.52437363,1606.9,1606.8,0.8319]
["bitfinex","ETHUSD",1745080030011,9.74753624,1606.9,1606.7,6.0269]
["bitfinex","ETHUSD",1745080030511,6.22316261,1606.9,1606.7,6.0269]
["bitfinex","ETHUSD",1745080032223,0.5,1606.8,1606.7,6.5769]
["bitfinex","ETHUSD",1745080032514,0.5,1606.8,1606.7,5.745]
["bitfinex","ETHUSD",1745080042631,0.5,1606.8,1606.4,3.7547]
["bitfinex","ETHUSD",1745080042828,0.5,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080043201,1.17235319,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080043630,7.3959031,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080044831,1.17235319,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080046032,0.5,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080046701,6.72354991,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080047841,0.5,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080048035,6.72354991,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080051610,6.78577705,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080052140,8.06394473,1606.8,1606.7,5.194]
["bitfinex","ETHUSD",1745080055135,8.06394473,1606.8,1606.5,6.77468863]
["bitfinex","ETHUSD",1745080055337,6.78577705,1606.8,1606.6,5.744]
["bitfinex","ETHUSD",1745080055844,6.22444473,1606.6,1606.4,0.7547]
["bitfinex","ETHUSD",1745080056046,6.28667187,1606.6,1606.4,5.193]
["bitfinex","ETHUSD",1745080057653,7.04207187,1606.6,1606.4,5.193]
["bitfinex","ETHUSD",1745080057948,0.81762714,1606.6,1606.4,5.193]
["bitfinex","ETHUSD",1745080058116,7.04175997,1606.7,1606.4,5.193]
["bitfinex","ETHUSD",1745080058315,8.41831106,1606.7,1606.4,5.995]
["bitfinex","ETHUSD",1745080058526,7.04175997,1606.7,1606.4,5.995]
["bitfinex","ETHUSD",1745080058749,7.04175997,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080059409,13.26600792,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080059612,6.97953283,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080059812,16.7904005,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080060034,16.72817336,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080060244,16.72817437,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080060455,10.50390646,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080060625,10.5661336,1606.7,1606.4,8.31636588]
["bitfinex","ETHUSD",1745080061352,16.79045227,1606.7,1606.4,5.995]
["bitfinex","ETHUSD",1745080061662,17.83483849,1606.7,1606.4,5.995]
["bitfinex","ETHUSD",1745080061848,6.22434336,1606.6,1606.4,5.995]
["bitfinex","ETHUSD",1745080063560,11.61051982,1606.7,1606.4,5.995]
["bitfinex","ETHUSD",1745080063761,6.22433554,1606.6,1606.4,5.995]
["bitfinex","ETHUSD",1745080064124,6.28656268,1606.6,1606.4,5.193]
["bitfinex","ETHUSD",1745080064661,8.07627093,1606.6,1606.4,5.193]
["bitfinex","ETHUSD",1745080064866,8.07627093,1606.6,1606.3,9.3760979]
["bitfinex","ETHUSD",1745080065061,6.22512542,1606.4,1606.2,5.193]
["bitfinex","ETHUSD",1745080065360,6.22548714,1606.3,1606.2,5.193]
["bitfinex","ETHUSD",1745080065550,6.22587473,1606.2,1606.1,5.193]
["bitfinex","ETHUSD",1745080066261,6.28810187,1606.2,1606.1,5.193]
["bitfinex","ETHUSD",1745080068955,7.04168714,1606.3,1606.1,5.193]
["bitfinex","ETHUSD",1745080068956,13.2674443,1606.3,1606.1,5.193]
["bitfinex","ETHUSD",1745080069155,7.04168714,1606.3,1606.1,5.193]
["bitfinex","ETHUSD",1745080069354,7.10391428,1606.3,1606.1,5.193]
["bitfinex","ETHUSD",1745080071661,9.81208791,1606.3,1606.1,5.193]
["bitfinex","ETHUSD",1745080074465,3.52437363,1606.3,1606.1,11.41915051]
["bitfinex","ETHUSD",1745080075071,3.52437363,1606.3,1606.2,0.7695]
["bitfinex","ETHUSD",1745080077435,6.28732936,1606.4,1606.2,0.7695]
["bitfinex","ETHUSD",1745080077837,0.06222714,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745080078136,9.74835351,1606.7,1606.4,7.02457351]
["bitfinex","ETHUSD",1745080078336,6.22397988,1606.7,1606.5,5.194]
["bitfinex","ETHUSD",1745080078551,7.54865021,1606.7,1606.5,5.194]
["bitfinex","ETHUSD",1745080080074,6.2865518,1606.6,1606.5,5.194]
["bitfinex","ETHUSD",1745080081171,6.22522379,1606.4,1606.2,0.7996]
["bitfinex","ETHUSD",1745080081341,6.22548714,1606.3,1606.2,5.194]
["bitfinex","ETHUSD",1745080081535,7.47055823,1606.3,1606.2,5.194]
["bitfinex","ETHUSD",1745080081781,13.69631297,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080081981,6.22587473,1606.2,1606.1,5.194]
["bitfinex","ETHUSD",1745080082174,7.47055823,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080084796,7.53278537,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080086096,1.30729823,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080086272,7.07111791,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080086472,6.28751791,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080086676,0.7966,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080087196,7.02189077,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080087397,7.08411791,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080087598,8.7674606,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080087800,7.9708606,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080088295,14.19624148,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080088499,14.13401434,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080089113,7.90863346,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080089299,7.9708606,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080089599,14.19629735,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080089903,14.13407021,1606.4,1606.1,5.194]
["bitfinex","ETHUSD",1745080092017,0.06222714,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080092538,6.28785833,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080092675,7.70750751,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080092876,6.28785833,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080094511,6.22563119,1606.3,1606.1,5.194]
["bitfinex","ETHUSD",1745080096913,6.22587473,1606.2,1606.1,5.744]
["bitfinex","ETHUSD",1745080097114,7.00773119,1606.3,1606.1,5.744]
["bitfinex","ETHUSD",1745080098190,6.22563119,1606.3,1606.1,5.744]
["bitfinex","ETHUSD",1745080098392,7.54893904,1606.3,1606.1,5.744]
["bitfinex","ETHUSD",1745080100422,7.54893904,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1745080100919,13.77475618,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1745080101434,6.22587473,1606.2,1606.1,0.55]
["bitfinex","ETHUSD",1745080102128,13.77475618,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1745080102429,1.37747562,1606.2,1606.1,0.55]
["bitfinex","ETHUSD",1745080102726,12.45144833,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1745080103314,12.45140946,1606.3,1606.1,0.55]
["bitfinex","ETHUSD",1745080103520,12.45140946,1606.3,1605.8,10.19986204]
["bitfinex","ETHUSD",1745080103521,6.22703779,1605.9,1605.8,0.8137]
["bitfinex","ETHUSD",1745080103689,6.22703779,1605.9,1605.7,0.8137]
["bitfinex","ETHUSD",1745080103889,6.22742558,1605.8,1605.6,5.194]
["bitfinex","ETHUSD",1745080104487,6.22742558,1605.8,1605.7,0.55]
["bitfinex","ETHUSD",1745080105002,6.22742558,1605.8,1605.6,5.194]
["bitfinex","ETHUSD",1745080105202,6.22742558,1605.8,1605.7,0.55]
["bitfinex","ETHUSD",1745080105403,6.22742558,1605.8,1605.6,5.194]
["bitfinex","ETHUSD",1745080105796,6.22723439,1605.9,1605.7,0.55]
["bitfinex","ETHUSD",1745080106296,7.04579335,1606.0,1605.7,0.55]
["bitfinex","ETHUSD",1745080106496,1.38945632,1606.0,1605.7,1.3234]
["bitfinex","ETHUSD",1745080106703,10.50183133,1606.2,1605.8,6.22739179]
["bitfinex","ETHUSD",1745080106918,10.50183133,1606.2,1605.7,7.55100874]
["bitfinex","ETHUSD",1745080106919,6.22637421,1606.1,1605.7,7.55098522]
["bitfinex","ETHUSD",1745080107230,7.03964871,1606.2,1605.8,6.22726249]
["bitfinex","ETHUSD",1745080107431,13.26583946,1606.2,1606.0,0.55]
["bitfinex","ETHUSD",1745080107643,6.22626237,1606.1,1606.0,0.55]
["bitfinex","ETHUSD",1745080107800,13.77319565,1606.1,1605.8,0.55]
["bitfinex","ETHUSD",1745080108353,7.54663076,1606.1,1605.8,0.55]
["bitfinex","ETHUSD",1745080108558,13.77328054,1606.1,1605.8,0.55]
["bitfinex","ETHUSD",1745080108830,7.54663076,1606.1,1605.8,0.55]
["bitfinex","ETHUSD",1745080109002,13.77319094,1606.1,1605.8,0.55]
["bitfinex","ETHUSD",1745080109439,7.66620081,1606.0,1605.7,0.7734]
["bitfinex","ETHUSD",1745080109632,13.89315833,1606.0,1605.7,0.7734]
["bitfinex","ETHUSD",1745080109802,6.22704772,1605.9,1605.7,0.55]
["bitfinex","ETHUSD",1745080110442,6.28965272,1605.8,1605.6,5.194]
["bitfinex","ETHUSD",1745080110597,6.22781341,1605.7,1605.6,5.194]
["bitfinex","ETHUSD",1745080111115,6.22781341,1605.7,1605.6,5.744]
["bitfinex","ETHUSD",1745080111314,8.23096002,1605.7,1605.6,5.194]
["bitfinex","ETHUSD",1745080112939,6.22825888,1605.6,1605.3,11.01426696]
["bitfinex","ETHUSD",1745080113321,6.22825888,1605.6,1605.4,0.55]
["bitfinex","ETHUSD",1745080114047,6.29048602,1605.6,1605.4,0.55]
["bitfinex","ETHUSD",1745080114261,7.74263062,1605.6,1605.4,0.55]
["bitfinex","ETHUSD",1745080114548,6.22858922,1605.5,1605.4,0.55]
["bitfinex","ETHUSD",1745080114920,6.2289772,1605.4,1605.3,5.207]
["bitfinex","ETHUSD",1745080115232,6.2289772,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745080115430,8.17899242,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745080115635,8.24121956,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745080117943,20.56216015,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745080118117,15.46606605,1605.4,1605.3,0.012]
["bitfinex","ETHUSD",1745080118826,15.46606605,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080118827,20.49993301,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080119648,20.9552308,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080124858,15.92136384,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080125220,12.46606605,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080125530,12.52829319,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080125730,9.81557797,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080126431,9.81557797,1605.4,1605.3,0.12008001]
["bitfinex","ETHUSD",1745080126760,9.81557797,1605.4,1605.3,0.13144184]
["bitfinex","ETHUSD",1745080131273,10.61697797,1605.4,1605.3,0.13144184]
["bitfinex","ETHUSD",1745080131565,10.61697797,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080131769,15.92443037,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080131967,15.86220323,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080132173,12.86220323,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080135671,12.06080323,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080135967,12.12303037,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080141640,12.92873037,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080141840,12.86650323,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080145575,12.06080323,1605.4,1605.3,1e-08]
["bitfinex","ETHUSD",1745080145776,9.81557797,1605.4,1605.3,0.13052984]
["bitfinex","ETHUSD",1745080146575,9.81557797,1605.4,1605.2,0.8191]
["bitfinex","ETHUSD",1745080146576,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1745080146775,6.23091781,1604.9,1604.8,0.7634]
["bitfinex","ETHUSD",1745080147077,6.23208276,1604.6,1604.5,5.197]
["bitfinex","ETHUSD",1745080147450,6.23208276,1604.6,1604.5,5.9604]
["bitfinex","ETHUSD",1745080149140,9.75645639,1604.6,1604.5,0.7634]
["bitfinex","ETHUSD",1745080149346,6.23349073,1604.3,1604.2,5.9604]
["bitfinex","ETHUSD",1745080149546,6.23304117,1604.4,1604.2,5.9604]
["bitfinex","ETHUSD",1745080150057,6.29492128,1604.5,1604.2,5.9604]
["bitfinex","ETHUSD",1745080150058,12.52767518,1604.5,1604.2,5.9604]
["bitfinex","ETHUSD",1745080150243,6.23290855,1604.4,1604.2,5.9604]
["bitfinex","ETHUSD",1745080150442,9.75660301,1604.6,1604.4,0.7634]
["bitfinex","ETHUSD",1745080150877,16.0512277,1604.6,1604.4,0.7634]
["bitfinex","ETHUSD",1745080151078,9.75660301,1604.6,1604.4,0.7634]
["bitfinex","ETHUSD",1745080151282,9.81883015,1604.6,1604.4,0.7634]
["bitfinex","ETHUSD",1745080151483,6.23247117,1604.5,1604.4,0.7634]
["bitfinex","ETHUSD",1745080151672,9.75660301,1604.6,1604.4,0.7634]
["bitfinex","ETHUSD",1745080151871,6.23247117,1604.5,1604.4,0.7134]
["bitfinex","ETHUSD",1745080152085,6.23247117,1604.5,1604.2,5.197]
["bitfinex","ETHUSD",1745080152086,6.23324814,1604.3,1604.2,5.197]
["bitfinex","ETHUSD",1745080152276,6.29547528,1604.3,1604.2,5.197]
["bitfinex","ETHUSD",1745080152475,6.23324814,1604.3,1604.2,5.197]
["bitfinex","ETHUSD",1745080153294,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080153496,6.29586384,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080153848,7.54877504,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080156588,11.07314867,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080156798,9.82023747,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080160972,11.07313747,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080161796,10.32023747,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080167964,11.15173747,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080170962,10.32023747,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080171166,12.67853969,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080171388,12.61631255,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080171840,10.25801033,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080172101,11.11633747,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080180606,14.11633747,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080180902,14.05411033,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080183206,13.25801033,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080183388,15.83047989,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080184417,12.83047989,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080186615,13.66097989,1604.2,1604.1,0.22201297]
["bitfinex","ETHUSD",1745080186809,13.66097989,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080187588,12.83047989,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080187785,10.25801033,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080188085,10.32023747,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080200943,11.07233747,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080202644,10.32023747,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080208417,11.14783747,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080208643,14.0126764,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080208845,13.95044926,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080209953,16.95044926,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080212269,16.12284926,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080212472,13.12284926,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1745080216082,13.12284926,1604.2,1604.0,0.7813]
["bitfinex","ETHUSD",1745080216083,6.23653506,1603.5,1603.2,0.8188]
["bitfinex","ETHUSD",1745080216384,6.23614049,1603.6,1603.4,0.8188]
["bitfinex","ETHUSD",1745080216560,12.53393025,1603.7,1603.4,0.8188]
["bitfinex","ETHUSD",1745080216879,6.23601099,1603.6,1603.4,0.8188]
["bitfinex","ETHUSD",1745080217180,12.4723078,1603.6,1603.4,0.8188]
["bitfinex","ETHUSD",1745080217367,6.23635796,1603.5,1603.4,0.8188]
["bitfinex","ETHUSD",1745080217747,6.23635796,1603.5,1603.4,1.3688]
["bitfinex","ETHUSD",1745080217950,12.47236422,1603.6,1603.4,1.3688]
["bitfinex","ETHUSD",1745080218268,12.47233282,1603.6,1603.4,1.3688]
["bitfinex","ETHUSD",1745080219181,6.23601099,1603.6,1603.4,1.3688]
["bitfinex","ETHUSD",1745080219380,12.47231417,1603.6,1603.4,1.3688]
["bitfinex","ETHUSD",1745080220182,6.23635796,1603.5,1603.4,1.3688]
["bitfinex","ETHUSD",1745080220787,6.23601099,1603.6,1603.4,1.3688]
["bitfinex","ETHUSD",1745080220788,12.4723439,1603.6,1603.4,1.3688]
["bitfinex","ETHUSD",1745080221576,6.23601099,1603.6,1603.5,0.8188]
["bitfinex","ETHUSD",1745080223476,6.79823813,1603.6,1603.5,0.8188]
["bitfinex","ETHUSD",1745080224092,6.23674691,1603.4,1603.3,5.201]
["bitfinex","ETHUSD",1745080224579,6.23674691,1603.4,1603.3,6.0198]
["bitfinex","ETHUSD",1745080225352,6.29897405,1603.4,1603.3,6.0198]
["bitfinex","ETHUSD",1745080225690,6.29897405,1603.4,1603.3,0.8188]
["bitfinex","ETHUSD",1745080226093,6.29897405,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1745080226094,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745080226472,6.29975209,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745080226682,8.52962904,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745080226864,8.52962904,1603.2,1603.1,0.21931061]
["bitfinex","ETHUSD",1745080227671,9.7616946,1603.3,1603.2,0.7552]
["bitfinex","ETHUSD",1745080228073,9.82392174,1603.3,1603.2,0.12522733]
["bitfinex","ETHUSD",1745080228787,10.60522174,1603.3,1603.2,0.12522733]
["bitfinex","ETHUSD",1745080228993,9.82392174,1603.3,1603.2,0.12522733]
["bitfinex","ETHUSD",1745080234225,10.59862174,1603.3,1603.2,0.12522733]
["bitfinex","ETHUSD",1745080234442,12.90587033,1603.3,1603.2,0.12522733]
["bitfinex","ETHUSD",1745080234724,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745080234879,6.29975209,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1745080239408,18.63549268,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745080239608,16.88113708,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745080240289,16.88113708,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080240512,16.88113708,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745080240719,16.88113708,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080240907,16.88113708,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745080241112,16.88113708,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080241313,16.88113708,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745080241507,16.88113708,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080241705,16.88113708,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745080241906,16.88113708,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080243990,13.10363708,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080244422,9.76189858,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080244622,3.58660077,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080244843,3.52437363,1603.2,1603.1,0.88080643]
["bitfinex","ETHUSD",1745080245131,9.82412572,1603.2,1603.1,0.12010643]
["bitfinex","ETHUSD",1745080249888,13.64392572,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745080250092,6.23947089,1602.7,1602.6,0.7607]
["bitfinex","ETHUSD",1745080250294,6.30169803,1602.7,1602.6,0.7607]
["bitfinex","ETHUSD",1745080250720,6.24046437,1602.5,1602.4,0.7607]
["bitfinex","ETHUSD",1745080251317,6.23986022,1602.6,1602.4,0.7607]
["bitfinex","ETHUSD",1745080252001,6.2396376,1602.7,1602.4,0.7607]
["bitfinex","ETHUSD",1745080252319,6.30186474,1602.7,1602.5,0.7607]
["bitfinex","ETHUSD",1745080252518,12.54162674,1602.7,1602.5,0.7607]
["bitfinex","ETHUSD",1745080252696,6.30186474,1602.7,1602.5,0.7607]
["bitfinex","ETHUSD",1745080253108,6.23986022,1602.6,1602.5,0.7607]
["bitfinex","ETHUSD",1745080253308,0.5,1602.6,1602.5,0.7607]
["bitfinex","ETHUSD",1745080253531,0.5,1602.6,1602.5,1.3107]
["bitfinex","ETHUSD",1745080254527,0.5,1602.6,1602.5,13.59206481]
["bitfinex","ETHUSD",1745080255228,0.5,1602.6,1602.5,7.35181521]
["bitfinex","ETHUSD",1745080255614,0.5,1602.6,1602.5,13.59206481]
["bitfinex","ETHUSD",1745080257347,0.5,1602.6,1602.5,7.35181521]
["bitfinex","ETHUSD",1745080257643,0.5,1602.6,1602.5,13.59206481]
["bitfinex","ETHUSD",1745080257836,0.5,1602.6,1602.5,7.35181521]
["bitfinex","ETHUSD",1745080258211,0.5,1602.6,1602.5,13.59206481]
["bitfinex","ETHUSD",1745080258622,0.5,1602.6,1602.5,7.35181521]
["bitfinex","ETHUSD",1745080259758,0.5,1602.6,1602.5,13.59206481]
["bitfinex","ETHUSD",1745080261319,0.5,1602.6,1602.5,7.35181521]
["bitfinex","ETHUSD",1745080261919,0.5,1602.6,1602.5,6.5967]
["bitfinex","ETHUSD",1745080262940,6.73986022,1602.6,1602.4,5.286]
["bitfinex","ETHUSD",1745080263181,6.73986022,1602.6,1602.3,9.0879]
["bitfinex","ETHUSD",1745080263473,0.5,1602.6,1602.3,9.0879]
["bitfinex","ETHUSD",1745080263827,0.5,1602.6,1602.4,6.24058647]
["bitfinex","ETHUSD",1745080264034,0.5,1602.6,1602.5,0.8019]
["bitfinex","ETHUSD",1745080264234,0.5,1602.6,1602.5,7.65454953]
["bitfinex","ETHUSD",1745080264475,3.52437363,1603.0,1602.8,0.55]
["bitfinex","ETHUSD",1745080265358,3.52437363,1603.0,1602.8,6.78908029]
["bitfinex","ETHUSD",1745080265565,9.82463147,1603.1,1602.8,6.78908029]
["bitfinex","ETHUSD",1745080265764,3.58660077,1603.1,1602.9,0.8019]
["bitfinex","ETHUSD",1745080265961,3.52437363,1603.1,1602.9,0.8019]
["bitfinex","ETHUSD",1745080266263,0.06222714,1603.2,1603.0,0.55]
["bitfinex","ETHUSD",1745080266469,3.53275192,1603.3,1603.1,0.8019]
["bitfinex","ETHUSD",1745080266639,3.53275192,1603.3,1603.0,5.836]
["bitfinex","ETHUSD",1745080266845,9.76990601,1603.3,1603.0,12.074284]
["bitfinex","ETHUSD",1745080267546,9.76990601,1603.3,1603.0,5.836]
["bitfinex","ETHUSD",1745080267746,3.53275192,1603.3,1603.0,12.0741685]
["bitfinex","ETHUSD",1745080267964,9.76999359,1603.3,1603.0,5.836]
["bitfinex","ETHUSD",1745080269071,3.53275192,1603.3,1603.0,11.97429731]
["bitfinex","ETHUSD",1745080269441,6.23791404,1603.1,1603.0,5.286]
["bitfinex","ETHUSD",1745080269643,6.2385104,1603.0,1602.8,5.411]
["bitfinex","ETHUSD",1745080270137,6.23869237,1602.9,1602.7,0.7726]
["bitfinex","ETHUSD",1745080270342,6.23869237,1602.9,1602.6,9.1836]
["bitfinex","ETHUSD",1745080270749,4.91513053,1602.9,1602.6,6.1836]
["bitfinex","ETHUSD",1745080270991,6.23926564,1602.8,1602.6,6.1836]
["bitfinex","ETHUSD",1745080271989,6.23926564,1602.8,1602.4,0.7726]
["bitfinex","ETHUSD",1745080271990,0.06222714,1602.7,1602.4,0.7726]
["bitfinex","ETHUSD",1745080272164,6.30182371,1602.7,1602.4,6.1836]
["bitfinex","ETHUSD",1745080272848,3.52437363,1602.8,1602.5,6.3026441]
["bitfinex","ETHUSD",1745080273048,3.52437363,1602.8,1602.6,0.7726]
["bitfinex","ETHUSD",1745080273475,3.52437363,1602.8,1602.6,7.0122794]
["bitfinex","ETHUSD",1745080273671,3.52437363,1602.8,1602.7,6.78947089]
["bitfinex","ETHUSD",1745080274456,3.52437363,1602.8,1602.7,7.56207089]
["bitfinex","ETHUSD",1745080275157,3.52437363,1602.8,1602.7,1.3226]
["bitfinex","ETHUSD",1745080275850,3.52437363,1602.8,1602.7,0.7726]
["bitfinex","ETHUSD",1745080276895,6.30060589,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080277093,7.90691919,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080277756,14.14549686,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080277957,14.08326972,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080278252,7.84469205,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080278555,7.90691919,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080278755,14.14550639,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080278981,14.08330187,1603.0,1602.7,0.7726]
["bitfinex","ETHUSD",1745080279291,6.23874537,1602.9,1602.7,6.1836]
["bitfinex","ETHUSD",1745080279792,7.64708911,1602.9,1602.7,5.411]
["bitfinex","ETHUSD",1745080279959,7.70931625,1602.9,1602.7,5.411]
["bitfinex","ETHUSD",1745080280883,6.2390816,1602.8,1602.7,5.411]
["bitfinex","ETHUSD",1745080281690,6.23874537,1602.9,1602.6,6.1836]
["bitfinex","ETHUSD",1745080281991,6.23853296,1603.0,1602.6,12.42326931]
["bitfinex","ETHUSD",1745080282292,6.23853296,1603.0,1602.7,6.78946045]
["bitfinex","ETHUSD",1745080282481,9.76248913,1603.1,1602.8,0.7636]
["bitfinex","ETHUSD",1745080282687,12.48303893,1603.3,1602.9,6.78854495]
["bitfinex","ETHUSD",1745080282873,6.23781834,1603.2,1603.0,0.7636]
["bitfinex","ETHUSD",1745080283073,12.47567765,1603.2,1603.0,0.7636]
["bitfinex","ETHUSD",1745080283276,6.23781834,1603.2,1603.0,0.7636]
["bitfinex","ETHUSD",1745080284291,12.54532156,1603.3,1603.0,0.7636]
["bitfinex","ETHUSD",1745080284490,6.30790908,1603.3,1603.0,6.1746]
["bitfinex","ETHUSD",1745080284805,0.00837829,1603.3,1603.1,0.55]
["bitfinex","ETHUSD",1745080285169,6.24556445,1603.3,1603.1,0.55]
["bitfinex","ETHUSD",1745080286406,0.00837829,1603.3,1603.1,0.55]
["bitfinex","ETHUSD",1745080286603,0.00837829,1603.3,1603.1,6.78776838]
["bitfinex","ETHUSD",1745080286811,0.00837829,1603.3,1603.2,1.3722]
["bitfinex","ETHUSD",1745080289505,6.24551419,1603.3,1603.2,1.3722]
["bitfinex","ETHUSD",1745080289710,6.23754121,1603.2,1603.0,0.7787]
["bitfinex","ETHUSD",1745080290209,6.24573116,1603.3,1603.0,0.7787]
["bitfinex","ETHUSD",1745080290409,6.23808075,1603.1,1602.9,5.96]
["bitfinex","ETHUSD",1745080290720,6.23869237,1602.9,1602.8,6.13]
["bitfinex","ETHUSD",1745080290898,6.23869237,1602.9,1602.7,5.41]
["bitfinex","ETHUSD",1745080291097,6.2390816,1602.8,1602.7,5.41]
["bitfinex","ETHUSD",1745080291899,6.30130874,1602.8,1602.7,5.41]
["bitfinex","ETHUSD",1745080292068,6.2390816,1602.8,1602.7,5.41]
["bitfinex","ETHUSD",1745080294281,6.30130874,1602.8,1602.7,5.41]
["bitfinex","ETHUSD",1745080295505,10.46464524,1602.9,1602.7,5.41]
["bitfinex","ETHUSD",1745080295672,10.52687238,1602.9,1602.7,5.41]
["bitfinex","ETHUSD",1745080295877,9.82529314,1602.9,1602.7,5.41]
["bitfinex","ETHUSD",1745080297077,6.23947089,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080297794,6.23986022,1602.6,1602.4,6.1728]
["bitfinex","ETHUSD",1745080297978,6.30208736,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080298614,6.23986022,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080299113,12.48004111,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080299413,6.30208736,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080299795,9.76407733,1602.7,1602.4,5.411]
["bitfinex","ETHUSD",1745080299985,9.76407733,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080300297,6.23988601,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080301277,3.52437363,1602.7,1602.4,11.65160895]
["bitfinex","ETHUSD",1745080301481,3.52437363,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080301682,6.23986022,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1745080302004,9.76413515,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080302211,16.06615585,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080302388,16.00392871,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080302589,9.76413515,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080302776,16.00391082,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080303178,6.23986022,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1745080303602,6.23976152,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080303880,6.30198866,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080304520,6.23976152,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080305690,6.30198866,1602.7,1602.5,0.55]
["bitfinex","ETHUSD",1745080305896,6.23986022,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1745080306107,6.23986022,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080306523,6.2402496,1602.5,1602.4,5.961]
["bitfinex","ETHUSD",1745080306827,6.23986022,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080307524,6.30208736,1602.6,1602.4,5.411]
["bitfinex","ETHUSD",1745080307697,12.54223123,1602.6,1602.3,1.3118]
["bitfinex","ETHUSD",1745080307897,6.2403075,1602.5,1602.3,6.7428]
["bitfinex","ETHUSD",1745080308424,6.2403075,1602.5,1602.3,6.1928]
["bitfinex","ETHUSD",1745080309030,6.23986022,1602.6,1602.3,12.43377836]
["bitfinex","ETHUSD",1745080309193,9.76423385,1602.6,1602.3,12.49618232]
["bitfinex","ETHUSD",1745080309396,9.76423385,1602.6,1602.3,12.43377836]
["bitfinex","ETHUSD",1745080309597,9.82646099,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080309794,6.2402535,1602.5,1602.3,6.1928]
["bitfinex","ETHUSD",1745080310332,9.76423385,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080310496,9.76423385,1602.6,1602.3,12.43376778]
["bitfinex","ETHUSD",1745080312637,9.82646099,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080312944,16.06660535,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080313139,16.00437821,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080313316,6.24028386,1602.5,1602.3,6.1928]
["bitfinex","ETHUSD",1745080314442,9.76423385,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080314643,9.82646099,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080314812,16.06660723,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080315136,9.76423385,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080315641,6.24025118,1602.5,1602.3,6.1928]
["bitfinex","ETHUSD",1745080316016,9.76423385,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080316224,9.82646099,1602.6,1602.3,6.1928]
["bitfinex","ETHUSD",1745080316542,9.82646099,1602.6,1602.3,12.43380038]
["bitfinex","ETHUSD",1745080316706,9.76423385,1602.6,1602.3,12.43380038]
["bitfinex","ETHUSD",1745080316912,3.52437363,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745080317113,9.76424334,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745080318239,3.52437363,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745080318632,3.52437363,1602.6,1602.1,9.34175903]
["bitfinex","ETHUSD",1745080318633,7.05141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080318945,7.11364519,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080323883,10.63801882,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080329170,10.65561882,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080333798,9.82801882,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080334189,12.05904482,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080335772,6.30364519,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080335977,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080336185,9.76540215,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1745080336380,3.52437363,1602.3,1602.2,0.8099]
["bitfinex","ETHUSD",1745080337989,9.76540215,1602.3,1602.2,0.8099]
["bitfinex","ETHUSD",1745080338309,3.52437363,1602.3,1602.2,0.8099]
["bitfinex","ETHUSD",1745080340913,12.48102117,1602.5,1602.2,0.8099]
["bitfinex","ETHUSD",1745080341119,12.54324831,1602.5,1602.2,1.5150527]
["bitfinex","ETHUSD",1745080341294,6.24048087,1602.5,1602.2,1.5150527]
["bitfinex","ETHUSD",1745080342289,6.24048087,1602.5,1602.3,0.7591]
["bitfinex","ETHUSD",1745080342486,9.76441901,1602.6,1602.3,0.7591]
["bitfinex","ETHUSD",1745080342688,16.00230514,1602.9,1602.6,0.7591]
["bitfinex","ETHUSD",1745080342903,9.76333537,1602.9,1602.6,0.7591]
["bitfinex","ETHUSD",1745080343194,9.76333537,1602.9,1602.6,6.9989115]
["bitfinex","ETHUSD",1745080343503,3.52437363,1602.9,1602.7,0.55]
["bitfinex","ETHUSD",1745080343698,12.47720383,1603.0,1602.7,0.55]
["bitfinex","ETHUSD",1745080344020,6.23851218,1603.0,1602.8,0.7591]
["bitfinex","ETHUSD",1745080345017,16.00072024,1603.1,1602.8,0.7591]
["bitfinex","ETHUSD",1745080345194,9.76248053,1603.1,1602.8,0.7591]
["bitfinex","ETHUSD",1745080345395,9.82470767,1603.1,1602.8,0.7591]
["bitfinex","ETHUSD",1745080346288,9.76248053,1603.1,1602.8,6.2471]
["bitfinex","ETHUSD",1745080346619,6.2384771,1603.0,1602.8,6.2471]
["bitfinex","ETHUSD",1745080348819,12.47706364,1603.0,1602.8,6.2471]
["bitfinex","ETHUSD",1745080349120,6.2384771,1603.0,1602.8,6.2471]
["bitfinex","ETHUSD",1745080349308,6.2384771,1603.0,1602.8,6.92681]
["bitfinex","ETHUSD",1745080349714,16.00071917,1603.1,1602.8,6.92681]
["bitfinex","ETHUSD",1745080350291,3.52437363,1603.2,1602.9,0.7742]
["bitfinex","ETHUSD",1745080350514,3.52437363,1603.2,1603.1,0.7742]
["bitfinex","ETHUSD",1745080353247,3.52437363,1603.2,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080353523,3.52437363,1603.2,1603.1,8.26335882]
["bitfinex","ETHUSD",1745080354295,3.52437363,1603.2,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080355046,3.52437363,1603.2,1603.1,8.26335882]
["bitfinex","ETHUSD",1745080355206,3.52437363,1603.2,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080356229,6.23696698,1603.4,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080356724,12.47405004,1603.4,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080356937,12.47405556,1603.4,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080357433,6.23696698,1603.4,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080357735,12.47399417,1603.4,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080357903,6.23696698,1603.4,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080358229,6.2372092,1603.3,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080358431,12.47406416,1603.4,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080359449,6.23721621,1603.3,1603.1,2.02544478]
["bitfinex","ETHUSD",1745080359834,6.23721621,1603.3,1603.1,1.3242]
["bitfinex","ETHUSD",1745080360553,6.23696698,1603.4,1603.1,1.3242]
["bitfinex","ETHUSD",1745080360697,12.47404037,1603.4,1603.1,1.3242]
["bitfinex","ETHUSD",1745080361631,6.2371554,1603.3,1603.1,1.3242]
["bitfinex","ETHUSD",1745080362556,12.47405251,1603.4,1603.1,1.3242]
["bitfinex","ETHUSD",1745080363002,6.23696698,1603.4,1603.1,2.08044624]
["bitfinex","ETHUSD",1745080363519,6.23696698,1603.4,1603.1,8.31833658]
["bitfinex","ETHUSD",1745080363714,6.23725534,1603.3,1603.1,6.70924624]
["bitfinex","ETHUSD",1745080364419,6.23696698,1603.4,1603.1,7.49734624]
["bitfinex","ETHUSD",1745080365122,12.53624417,1603.4,1603.1,7.49734624]
["bitfinex","ETHUSD",1745080365509,12.47401703,1603.4,1603.1,7.49734624]
["bitfinex","ETHUSD",1745080365909,6.23725878,1603.3,1603.1,7.49734624]
["bitfinex","ETHUSD",1745080366132,6.29975209,1603.2,1603.1,5.403]
["bitfinex","ETHUSD",1745080367738,9.82412572,1603.2,1603.1,5.403]
["bitfinex","ETHUSD",1745080368037,6.23812728,1603.1,1602.8,6.1911]
["bitfinex","ETHUSD",1745080368648,12.47637492,1603.1,1602.8,6.1911]
["bitfinex","ETHUSD",1745080369045,6.23812728,1603.1,1602.8,6.1911]
["bitfinex","ETHUSD",1745080370940,6.23812728,1603.1,1602.8,12.43002644]
["bitfinex","ETHUSD",1745080372167,9.76212715,1603.2,1602.9,0.55]
["bitfinex","ETHUSD",1745080372352,9.76212715,1603.2,1603.0,0.7922]
["bitfinex","ETHUSD",1745080372353,3.52437363,1603.2,1603.0,0.7922]
["bitfinex","ETHUSD",1745080373651,12.53698751,1603.3,1603.0,0.7922]
["bitfinex","ETHUSD",1745080374327,12.53699843,1603.3,1603.0,0.7922]
["bitfinex","ETHUSD",1745080375451,6.23752745,1603.2,1603.0,0.7922]
["bitfinex","ETHUSD",1745080379065,12.53694674,1603.3,1603.0,0.7922]
["bitfinex","ETHUSD",1745080379368,6.23760724,1603.2,1603.0,0.7922]
["bitfinex","ETHUSD",1745080379661,7.8434347,1603.3,1603.0,0.7922]
["bitfinex","ETHUSD",1745080379839,14.14308796,1603.3,1603.0,0.7922]
["bitfinex","ETHUSD",1745080380167,6.2375531,1603.2,1603.0,0.7922]
["bitfinex","ETHUSD",1745080380351,6.23791404,1603.1,1603.0,0.7922]
["bitfinex","ETHUSD",1745080380550,6.23791404,1603.1,1602.9,1.3155]
["bitfinex","ETHUSD",1745080380969,12.47544602,1603.2,1602.9,1.3155]
["bitfinex","ETHUSD",1745080381360,13.95927383,1603.2,1602.9,1.3155]
["bitfinex","ETHUSD",1745080381564,13.95917771,1603.2,1602.9,1.3155]
["bitfinex","ETHUSD",1745080382170,7.72138091,1603.2,1602.9,1.3155]
["bitfinex","ETHUSD",1745080382482,13.95918785,1603.2,1602.9,1.3155]
["bitfinex","ETHUSD",1745080383327,6.23801927,1603.1,1602.9,1.3155]
["bitfinex","ETHUSD",1745080383903,6.23801927,1603.1,1602.9,1.30712171]
["bitfinex","ETHUSD",1745080384104,6.23801927,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080384105,7.63395929,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080384393,6.23844624,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080384760,6.23869237,1602.9,1602.8,5.403]
["bitfinex","ETHUSD",1745080386594,6.30067338,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080386898,6.23844624,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080387899,10.51921688,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080388085,10.58144402,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080388796,16.81968708,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080389089,9.76251688,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080389386,9.82474402,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080390395,9.76251688,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080390692,3.52437363,1603.1,1602.9,0.55]
["bitfinex","ETHUSD",1745080391001,3.52437363,1603.1,1603.0,0.8118]
["bitfinex","ETHUSD",1745080391208,3.52437363,1603.1,1603.0,7.05010318]
["bitfinex","ETHUSD",1745080392821,3.52437363,1603.1,1603.0,7.60010318]
["bitfinex","ETHUSD",1745080394278,6.29918413,1603.4,1603.0,7.60010318]
["bitfinex","ETHUSD",1745080394478,6.29918413,1603.4,1603.1,6.23791053]
["bitfinex","ETHUSD",1745080394905,6.2369326,1603.4,1603.0,8.3601135]
["bitfinex","ETHUSD",1745080395109,6.29915974,1603.4,1603.1,0.55]
["bitfinex","ETHUSD",1745080396180,6.23805277,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1745080396518,6.23805277,1603.1,1602.9,0.55]
["bitfinex","ETHUSD",1745080397609,7.49184544,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080397918,7.06777475,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080398125,13.30639176,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080398287,13.24416462,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080398617,7.00554761,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080399214,13.30636191,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080399394,13.24420266,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080400125,7.00554761,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080400425,7.06777475,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080405712,7.49193334,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080406014,7.55416048,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080406591,13.79235115,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080406793,13.73012401,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080407007,13.73012427,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080407922,6.23830624,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080408121,6.30053338,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080408319,7.49193334,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080408518,13.79234124,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080408730,13.7301141,1603.1,1602.8,5.403]
["bitfinex","ETHUSD",1745080408898,0.06222714,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080409098,7.0560851,1603.0,1602.8,5.403]
["bitfinex","ETHUSD",1745080409424,10.57300903,1603.2,1602.8,12.4190204]
["bitfinex","ETHUSD",1745080409629,16.81088759,1603.2,1602.8,12.4190204]
["bitfinex","ETHUSD",1745080410102,6.30018781,1603.1,1602.8,12.4190204]
["bitfinex","ETHUSD",1745080410633,6.30018781,1603.1,1602.8,6.1801]
["bitfinex","ETHUSD",1745080411233,12.53839257,1603.1,1602.8,6.1801]
["bitfinex","ETHUSD",1745080412336,6.23834018,1603.0,1602.8,6.1801]
["bitfinex","ETHUSD",1745080412798,6.23796067,1603.1,1602.8,6.1801]
["bitfinex","ETHUSD",1745080412999,6.23796067,1603.1,1602.8,12.41898811]
["bitfinex","ETHUSD",1745080413827,6.23796067,1603.1,1602.9,0.55]
["bitfinex","ETHUSD",1745080414135,9.76204375,1603.2,1602.9,0.55]
["bitfinex","ETHUSD",1745080414334,9.82427089,1603.2,1602.9,0.55]
["bitfinex","ETHUSD",1745080415237,9.76204375,1603.2,1602.9,0.55]
["bitfinex","ETHUSD",1745080415904,9.76204375,1603.2,1603.0,0.7735]
["bitfinex","ETHUSD",1745080416127,15.99989938,1603.2,1603.0,0.7735]
["bitfinex","ETHUSD",1745080416830,9.76204375,1603.2,1603.0,0.7735]
["bitfinex","ETHUSD",1745080417332,15.99983387,1603.2,1603.0,0.7735]
["bitfinex","ETHUSD",1745080417634,9.76204375,1603.2,1603.0,0.7735]
["bitfinex","ETHUSD",1745080418325,16.06215527,1603.2,1603.0,0.7735]
["bitfinex","ETHUSD",1745080418624,15.99992813,1603.2,1603.0,0.7735]
["bitfinex","ETHUSD",1745080419629,15.99992813,1603.2,1603.0,6.1145]
["bitfinex","ETHUSD",1745080420008,6.23791404,1603.1,1603.0,5.341]
["bitfinex","ETHUSD",1745080420339,7.03811404,1603.1,1603.0,5.341]
["bitfinex","ETHUSD",1745080422534,6.23791404,1603.1,1602.9,5.891]
["bitfinex","ETHUSD",1745080424219,12.47615026,1603.1,1602.9,5.891]
["bitfinex","ETHUSD",1745080424418,6.23830318,1603.0,1602.9,5.891]
["bitfinex","ETHUSD",1745080424819,6.23830318,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080425650,6.23791404,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080425941,6.23830318,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080426944,7.09033032,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080428551,7.02810318,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080428712,6.23830318,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080429843,6.30053032,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080430045,7.69635617,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080430340,7.63412903,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080432744,6.23830318,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080433046,6.23791404,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080433249,6.2380412,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080434128,12.47622288,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080434330,6.30026834,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080434553,6.2380412,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080435256,12.53846445,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080435553,12.53845769,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080435755,7.98553147,1603.1,1602.9,5.341]
["bitfinex","ETHUSD",1745080437551,6.23830318,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080437917,6.30053032,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080438322,7.09033032,1603.0,1602.9,5.341]
["bitfinex","ETHUSD",1745080441752,6.2390816,1602.8,1602.6,6.0573]
["bitfinex","ETHUSD",1745080442144,6.23947089,1602.7,1602.6,5.299]
["bitfinex","ETHUSD",1745080442757,6.30169803,1602.7,1602.6,5.299]
["bitfinex","ETHUSD",1745080444275,6.2402496,1602.5,1602.1,0.75830001]
["bitfinex","ETHUSD",1745080444459,6.24141805,1602.2,1602.1,0.75830001]
["bitfinex","ETHUSD",1745080444659,0.06222714,1602.2,1602.1,0.75830001]
["bitfinex","ETHUSD",1745080444855,6.30343398,1602.3,1602.1,0.75830001]
["bitfinex","ETHUSD",1745080445059,14.1516793,1602.3,1602.1,0.75830001]
["bitfinex","ETHUSD",1745080445259,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080446466,6.30364519,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080447766,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080447968,6.30364519,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080450863,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080451741,7.49590325,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080451939,8.27060325,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080453165,8.33283039,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080455871,11.85720402,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080457645,14.85720402,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080457852,14.79497688,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080466490,15.76918529,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080467860,21.14518529,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1745080468067,7.01646642,1601.7,1601.6,5.3]
["bitfinex","ETHUSD",1745080468362,6.24453603,1601.4,1601.3,0.7835]
["bitfinex","ETHUSD",1745080468591,6.24453603,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1745080468592,6.24492599,1601.3,1601.1,0.8835]
["bitfinex","ETHUSD",1745080469070,6.24531601,1601.2,1601.1,0.8835]
["bitfinex","ETHUSD",1745080469594,6.30715313,1601.3,1601.1,0.8835]
["bitfinex","ETHUSD",1745080470095,12.55242159,1601.3,1601.1,0.8835]
["bitfinex","ETHUSD",1745080470393,16.01402984,1601.4,1601.1,0.8835]
["bitfinex","ETHUSD",1745080470588,6.24498638,1601.3,1601.1,0.8835]
["bitfinex","ETHUSD",1745080471273,6.30721352,1601.3,1601.1,0.8835]
["bitfinex","ETHUSD",1745080471591,6.24498638,1601.3,1601.1,0.8835]
["bitfinex","ETHUSD",1745080471994,6.24531601,1601.2,1601.1,0.8835]
["bitfinex","ETHUSD",1745080472463,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745080473111,16.97387414,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745080473269,16.911647,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1745080474086,16.911647,1601.2,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080474087,6.24726682,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080474611,6.30928242,1600.8,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080474831,6.24726682,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080474987,6.24726682,1600.7,1600.6,0.52450494]
["bitfinex","ETHUSD",1745080476092,6.30888998,1600.9,1600.7,0.7602]
["bitfinex","ETHUSD",1745080476290,6.24687656,1600.8,1600.7,0.7102]
["bitfinex","ETHUSD",1745080476974,6.30888998,1600.9,1600.7,0.7102]
["bitfinex","ETHUSD",1745080477571,6.24631902,1601.0,1600.7,0.7102]
["bitfinex","ETHUSD",1745080477823,0.06222714,1601.0,1600.7,6.95729874]
["bitfinex","ETHUSD",1745080478001,6.24590645,1601.1,1600.8,11.62481008]
["bitfinex","ETHUSD",1745080478002,9.83250722,1601.1,1600.8,11.62481008]
["bitfinex","ETHUSD",1745080478205,9.83236838,1601.1,1600.8,11.62481008]
["bitfinex","ETHUSD",1745080478700,3.58660077,1601.1,1600.8,11.62481008]
["bitfinex","ETHUSD",1745080478879,9.83248103,1601.1,1600.8,5.378]
["bitfinex","ETHUSD",1745080479077,6.24648635,1600.9,1600.8,5.378]
["bitfinex","ETHUSD",1745080479387,6.24722289,1600.8,1600.6,1.1610967]
["bitfinex","ETHUSD",1745080479690,0.06222714,1600.7,1600.6,1.1610967]
["bitfinex","ETHUSD",1745080480735,6.30949396,1600.7,1600.6,1.1610967]
["bitfinex","ETHUSD",1745080482231,6.30949396,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080482727,7.56516565,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080482902,11.08953928,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080486827,3.58660077,1600.7,1600.6,1.1881967]
["bitfinex","ETHUSD",1745080488132,0.06222714,1600.7,1600.6,1.1881967]
["bitfinex","ETHUSD",1745080490134,0.06222714,1600.7,1600.6,1.3183916]
["bitfinex","ETHUSD",1745080491342,3.58660077,1600.8,1600.6,1.3183916]
["bitfinex","ETHUSD",1745080491943,9.83353401,1600.8,1600.6,1.3183916]
["bitfinex","ETHUSD",1745080492121,3.58660077,1600.8,1600.6,1.3183916]
["bitfinex","ETHUSD",1745080493220,3.52437363,1601.1,1600.9,0.8248]
["bitfinex","ETHUSD",1745080493543,6.24584479,1601.1,1600.9,0.8248]
["bitfinex","ETHUSD",1745080493842,6.30807193,1601.1,1601.0,0.13064025]
["bitfinex","ETHUSD",1745080497820,0.06222714,1601.1,1601.0,0.13064025]
["bitfinex","ETHUSD",1745080498011,0.06222714,1601.2,1601.0,0.13064025]
["bitfinex","ETHUSD",1745080498436,6.30757605,1601.2,1601.0,0.13064025]
["bitfinex","ETHUSD",1745080498643,0.06222714,1601.2,1601.0,0.13064025]
["bitfinex","ETHUSD",1745080498856,6.30756038,1601.2,1601.1,0.7968]
["bitfinex","ETHUSD",1745080499024,6.30756038,1601.2,1601.1,0.9246849]
["bitfinex","ETHUSD",1745080499224,0.06222714,1601.2,1601.1,0.9246849]
["bitfinex","ETHUSD",1745080499424,3.58660077,1601.3,1601.1,0.9246849]
["bitfinex","ETHUSD",1745080499865,9.8315674,1601.3,1601.1,0.9246849]
["bitfinex","ETHUSD",1745080500051,6.24531601,1601.2,1601.1,0.9246849]
["bitfinex","ETHUSD",1745080500452,6.30754315,1601.2,1601.1,0.9246849]
["bitfinex","ETHUSD",1745080501240,6.30754315,1601.2,1601.1,0.1278849]
["bitfinex","ETHUSD",1745080502757,9.83191678,1601.2,1601.1,0.1278849]
["bitfinex","ETHUSD",1745080505326,6.2462302,1601.0,1600.8,0.7968]
["bitfinex","ETHUSD",1745080505538,6.30845734,1601.0,1600.8,0.7968]
["bitfinex","ETHUSD",1745080507156,0.7,1600.9,1600.8,0.7968]
["bitfinex","ETHUSD",1745080510154,6.94648635,1600.9,1600.8,0.7968]
["bitfinex","ETHUSD",1745080510363,6.94648635,1600.9,1600.7,6.1126]
["bitfinex","ETHUSD",1745080510959,7.00871349,1600.9,1600.7,0.7716]
["bitfinex","ETHUSD",1745080511734,6.94648635,1600.9,1600.7,0.7716]
["bitfinex","ETHUSD",1745080512357,7.00871349,1600.9,1600.7,0.7716]
["bitfinex","ETHUSD",1745080512557,6.24687656,1600.8,1600.7,0.7716]
["bitfinex","ETHUSD",1745080513332,6.24687656,1600.8,1600.6,6.5117967]
["bitfinex","ETHUSD",1745080513533,6.24726682,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080513970,6.30949396,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080516578,10.65256759,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080517774,13.65256759,1600.7,1600.6,0.4008967]
["bitfinex","ETHUSD",1745080517931,16.84031193,1600.7,1600.6,0.3508967]
["bitfinex","ETHUSD",1745080518239,16.84031193,1600.7,1600.1,0.1]
["bitfinex","ETHUSD",1745080518240,7.06791884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1745080518441,7.06791884,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080518442,10.65451961,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080518636,12.34487265,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080518835,11.52617265,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080519337,3.58660077,1600.2,1600.1,0.97314286]
["bitfinex","ETHUSD",1745080519767,3.52437363,1600.2,1600.1,0.97314286]
["bitfinex","ETHUSD",1745080520752,9.77359247,1600.2,1600.1,0.97314286]
["bitfinex","ETHUSD",1745080521067,3.52437363,1600.2,1600.1,0.97314286]
["bitfinex","ETHUSD",1745080522042,9.77359247,1600.2,1600.1,0.97314286]
["bitfinex","ETHUSD",1745080522404,11.38206876,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080522577,11.4442959,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080522945,3.58660077,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080523341,0.06222714,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080523546,6.31144598,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080524780,0.06222714,1600.2,1600.1,0.17804286]
["bitfinex","ETHUSD",1745080525163,3.58660077,1600.5,1600.2,13.84327194]
["bitfinex","ETHUSD",1745080525362,3.52437363,1600.5,1600.2,7.5940531]
["bitfinex","ETHUSD",1745080525578,3.52437363,1600.5,1600.3,0.13649316]
["bitfinex","ETHUSD",1745080526149,9.77244632,1600.5,1600.3,0.08649316]
["bitfinex","ETHUSD",1745080526357,9.77244632,1600.5,1600.3,0.1322994]
["bitfinex","ETHUSD",1745080527191,3.52437363,1600.5,1600.3,0.1322994]
["bitfinex","ETHUSD",1745080527351,3.58660077,1600.5,1600.3,0.1322994]
["bitfinex","ETHUSD",1745080527550,3.58660077,1600.5,1600.4,0.7718]
["bitfinex","ETHUSD",1745080527755,3.52437363,1600.5,1600.4,0.7718]
["bitfinex","ETHUSD",1745080527997,3.52437363,1600.5,1600.4,0.90221861]
["bitfinex","ETHUSD",1745080528995,3.52437363,1600.5,1600.4,7.1506565]
["bitfinex","ETHUSD",1745080529171,9.83404484,1600.7,1600.4,0.90221861]
["bitfinex","ETHUSD",1745080529676,1.31933629,1600.8,1600.5,12.12683959]
["bitfinex","ETHUSD",1745080529919,7.62850849,1600.8,1600.5,6.00819624]
["bitfinex","ETHUSD",1745080530084,6.3091722,1600.8,1600.5,12.25619824]
["bitfinex","ETHUSD",1745080530469,0.7,1600.7,1600.5,6.00819624]
["bitfinex","ETHUSD",1745080530870,6.94735824,1600.7,1600.5,5.45819624]
["bitfinex","ETHUSD",1745080531089,0.7,1600.7,1600.5,5.45819624]
["bitfinex","ETHUSD",1745080531657,0.7,1600.7,1600.6,0.7611]
["bitfinex","ETHUSD",1745080531858,0.7,1600.7,1600.6,1.02790045]
["bitfinex","ETHUSD",1745080534198,0.7,1600.7,1600.6,7.27555757]
["bitfinex","ETHUSD",1745080536699,0.7,1600.7,1600.6,7.88802908]
["bitfinex","ETHUSD",1745080536859,0.7,1600.7,1600.6,7.82555757]
["bitfinex","ETHUSD",1745080542806,0.7,1600.7,1600.6,7.27555757]
["bitfinex","ETHUSD",1745080544109,0.7,1600.7,1600.6,1.02790045]
["bitfinex","ETHUSD",1745080544496,0.7,1600.7,1600.6,7.27555757]
["bitfinex","ETHUSD",1745080544994,0.7,1600.7,1600.6,0.26680045]
["bitfinex","ETHUSD",1745080546512,0.7,1600.7,1600.6,7.32785757]
["bitfinex","ETHUSD",1745080547820,0.7,1600.7,1600.6,1.08020045]
["bitfinex","ETHUSD",1745080548115,0.7,1600.7,1600.6,7.32785757]
["bitfinex","ETHUSD",1745080549317,0.7,1600.7,1600.6,1.08020045]
["bitfinex","ETHUSD",1745080549503,0.7,1600.7,1600.6,7.32785757]
["bitfinex","ETHUSD",1745080550728,0.7,1600.7,1600.6,1.08020045]
["bitfinex","ETHUSD",1745080553721,0.7,1600.7,1600.6,0.26680045]
["bitfinex","ETHUSD",1745080553898,0.7,1600.7,1600.6,7.06445757]
["bitfinex","ETHUSD",1745080554284,1.4625,1600.7,1600.6,0.26680045]
["bitfinex","ETHUSD",1745080554489,7.70976682,1600.7,1600.3,3.0]
["bitfinex","ETHUSD",1745080554730,6.30999529,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1745080554918,0.76222714,1600.7,1600.4,7.02358845]
["bitfinex","ETHUSD",1745080555110,7.00963855,1600.7,1600.4,7.02358845]
["bitfinex","ETHUSD",1745080555308,7.71131593,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1745080555511,0.06222714,1600.5,1600.3,14.28255211]
["bitfinex","ETHUSD",1745080555717,4.28687363,1600.6,1600.3,14.28255211]
["bitfinex","ETHUSD",1745080555915,0.7,1600.7,1600.4,7.58208389]
["bitfinex","ETHUSD",1745080556224,0.7,1600.7,1600.5,6.24789345]
["bitfinex","ETHUSD",1745080557199,0.7,1600.7,1600.4,13.83029724]
["bitfinex","ETHUSD",1745080557405,0.7,1600.7,1600.5,6.24795804]
["bitfinex","ETHUSD",1745080558415,0.7,1600.7,1600.4,13.83025718]
["bitfinex","ETHUSD",1745080558613,6.94744068,1600.7,1600.4,7.58207329]
["bitfinex","ETHUSD",1745080559430,7.00966782,1600.7,1600.4,7.58207329]
["bitfinex","ETHUSD",1745080559790,0.76222714,1600.7,1600.4,7.58207329]
["bitfinex","ETHUSD",1745080560129,7.00950779,1600.7,1600.4,7.58207329]
["bitfinex","ETHUSD",1745080560332,0.76222714,1600.7,1600.5,5.353]
["bitfinex","ETHUSD",1745080560494,0.7,1600.7,1600.5,11.60095987]
["bitfinex","ETHUSD",1745080560943,0.7,1600.7,1600.5,5.353]
["bitfinex","ETHUSD",1745080562437,6.94731178,1600.7,1600.5,5.353]
["bitfinex","ETHUSD",1745080562642,8.27297781,1600.7,1600.5,5.353]
["bitfinex","ETHUSD",1745080562792,6.24765712,1600.6,1600.5,5.353]
["bitfinex","ETHUSD",1745080563231,6.30988426,1600.6,1600.5,5.353]
["bitfinex","ETHUSD",1745080564052,0.06222714,1600.6,1600.5,5.353]
["bitfinex","ETHUSD",1745080564736,6.30988426,1600.6,1600.5,5.353]
["bitfinex","ETHUSD",1745080564956,0.06222714,1600.6,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080565146,1.58902714,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080565453,8.41807484,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080565642,14.6656442,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080565813,14.60341706,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080566012,2.10832732,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080566351,2.17055446,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080566540,8.41784344,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080567056,2.17055446,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080567834,2.17055446,1600.7,1600.5,11.86555576]
["bitfinex","ETHUSD",1745080567941,0.76222714,1600.7,1600.5,11.86555576]
["bitfinex","ETHUSD",1745080568148,0.7,1600.7,1600.5,11.86555576]
["bitfinex","ETHUSD",1745080568954,0.7,1600.7,1600.5,12.62095576]
["bitfinex","ETHUSD",1745080570712,0.7,1600.7,1600.5,6.37292788]
["bitfinex","ETHUSD",1745080570913,0.7,1600.7,1600.5,5.61752788]
["bitfinex","ETHUSD",1745080571950,0.7,1600.7,1600.5,11.86557198]
["bitfinex","ETHUSD",1745080575257,0.7,1600.7,1600.5,11.86530796]
["bitfinex","ETHUSD",1745080578324,0.7,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1745080578525,0.7,1600.7,1600.6,7.31377235]
["bitfinex","ETHUSD",1745080578832,0.7,1600.7,1600.6,12.89763931]
["bitfinex","ETHUSD",1745080579153,0.06222714,1601.0,1600.8,6.24686803]
["bitfinex","ETHUSD",1745080579357,0.06222714,1601.0,1600.7,6.24726654]
["bitfinex","ETHUSD",1745080579568,0.06222714,1601.0,1600.9,0.26401573]
["bitfinex","ETHUSD",1745080580030,0.06222714,1601.0,1600.8,6.24684598]
["bitfinex","ETHUSD",1745080580232,0.06222714,1601.0,1600.9,0.26401573]
["bitfinex","ETHUSD",1745080580535,3.58660077,1601.1,1600.9,0.26401573]
["bitfinex","ETHUSD",1745080580963,3.58660077,1601.1,1600.9,6.51048474]
["bitfinex","ETHUSD",1745080581139,3.52437363,1601.3,1601.0,6.24609618]
["bitfinex","ETHUSD",1745080581339,3.52437363,1601.3,1601.0,6.5100493]
["bitfinex","ETHUSD",1745080581536,3.52437363,1601.3,1601.0,13.5150972]
["bitfinex","ETHUSD",1745080581937,3.52437363,1601.3,1601.1,6.24565596]
["bitfinex","ETHUSD",1745080582131,3.52437363,1601.3,1601.1,12.75048456]
["bitfinex","ETHUSD",1745080582353,3.58660077,1601.5,1601.2,7.00451601]
["bitfinex","ETHUSD",1745080582667,3.52437363,1601.5,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080582834,3.52437363,1601.5,1601.3,6.50159862]
["bitfinex","ETHUSD",1745080583028,3.52437363,1601.5,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080583355,3.52437363,1601.5,1601.3,5.59587194]
["bitfinex","ETHUSD",1745080583559,3.58660077,1601.5,1601.3,5.59587194]
["bitfinex","ETHUSD",1745080583858,3.52437363,1601.5,1601.3,5.59587194]
["bitfinex","ETHUSD",1745080584256,0.797,1601.4,1601.3,5.59587194]
["bitfinex","ETHUSD",1745080584446,0.7,1601.4,1601.3,5.59587194]
["bitfinex","ETHUSD",1745080585268,0.7,1601.4,1601.3,6.14587194]
["bitfinex","ETHUSD",1745080585428,0.7,1601.4,1601.3,5.59587194]
["bitfinex","ETHUSD",1745080598671,0.7,1601.4,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080600266,6.94453603,1601.4,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080600769,7.00676317,1601.4,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080600973,12.48066391,1601.4,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080601169,13.29746391,1601.4,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080601383,13.23523677,1601.4,1601.3,0.25687194]
["bitfinex","ETHUSD",1745080601553,6.24568588,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080601757,11.28588144,1601.4,1601.0,0.7695]
["bitfinex","ETHUSD",1745080602065,6.24494147,1601.3,1601.0,7.01548026]
["bitfinex","ETHUSD",1745080602258,6.30716861,1601.3,1601.0,12.04934722]
["bitfinex","ETHUSD",1745080602456,12.55239183,1601.3,1601.0,5.80336696]
["bitfinex","ETHUSD",1745080602668,6.30716861,1601.3,1601.0,5.80336696]
["bitfinex","ETHUSD",1745080603276,6.30716861,1601.3,1601.0,0.7695]
["bitfinex","ETHUSD",1745080603474,6.24557616,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080603848,6.24572486,1601.1,1600.9,5.338]
["bitfinex","ETHUSD",1745080604058,6.24557616,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080604261,6.24557616,1601.2,1600.9,11.58440157]
["bitfinex","ETHUSD",1745080605477,6.24557616,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080605649,6.24576159,1601.1,1600.9,5.338]
["bitfinex","ETHUSD",1745080605851,6.24557616,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080606484,12.49119806,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080607280,6.24557616,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080607463,6.24557616,1601.2,1600.9,11.58446122]
["bitfinex","ETHUSD",1745080607781,6.24557616,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080608285,12.49126886,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080608484,6.24571802,1601.1,1600.9,5.338]
["bitfinex","ETHUSD",1745080609171,13.3225652,1601.2,1600.9,5.338]
["bitfinex","ETHUSD",1745080609376,6.24574037,1601.1,1600.9,5.338]
["bitfinex","ETHUSD",1745080609953,6.24574037,1601.1,1601.0,0.08492832]
["bitfinex","ETHUSD",1745080610154,6.24574037,1601.1,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080610380,7.07697616,1601.2,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080610579,6.24570607,1601.1,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080610989,8.39468415,1601.1,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080611483,7.56328415,1601.1,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080612365,1.31757808,1601.1,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080612565,16.01550171,1601.2,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080613362,16.01548565,1601.2,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080613561,6.24550632,1601.2,1601.0,0.22123665]
["bitfinex","ETHUSD",1745080613766,10.60086575,1601.3,1601.0,7.26830214]
["bitfinex","ETHUSD",1745080614074,9.83169289,1601.3,1601.0,7.26830214]
["bitfinex","ETHUSD",1745080614253,3.52437363,1601.3,1601.0,7.26830214]
["bitfinex","ETHUSD",1745080615484,3.52437363,1601.3,1601.0,7.26815439]
["bitfinex","ETHUSD",1745080617154,6.94470272,1601.4,1601.0,7.26815439]
["bitfinex","ETHUSD",1745080617355,7.00692986,1601.4,1601.0,7.26812054]
["bitfinex","ETHUSD",1745080617578,7.00692986,1601.4,1601.1,0.55]
["bitfinex","ETHUSD",1745080617884,7.00692986,1601.4,1601.2,0.20051341]
["bitfinex","ETHUSD",1745080618084,8.68449509,1601.4,1601.2,0.20051341]
["bitfinex","ETHUSD",1745080620694,2.43979237,1601.4,1601.2,1.00151341]
["bitfinex","ETHUSD",1745080620997,0.7,1601.4,1601.2,1.00151341]
["bitfinex","ETHUSD",1745080621294,0.7,1601.4,1601.3,5.303]
["bitfinex","ETHUSD",1745080621585,0.7,1601.4,1601.3,5.50338558]
["bitfinex","ETHUSD",1745080621787,6.94453603,1601.4,1601.3,5.50338558]
["bitfinex","ETHUSD",1745080621991,9.46540918,1601.4,1601.3,5.50338558]
["bitfinex","ETHUSD",1745080622509,9.41540918,1601.4,1601.3,5.50338558]
["bitfinex","ETHUSD",1745080623093,9.41540918,1601.4,1601.3,0.20038558]
["bitfinex","ETHUSD",1745080623396,6.24522489,1601.3,1601.1,5.303]
["bitfinex","ETHUSD",1745080623959,12.55266155,1601.3,1601.1,5.303]
["bitfinex","ETHUSD",1745080624590,6.30743666,1601.3,1601.1,5.303]
["bitfinex","ETHUSD",1745080624891,6.30743666,1601.3,1601.2,0.2000595]
["bitfinex","ETHUSD",1745080625592,7.8085225,1601.3,1601.2,0.2000595]
["bitfinex","ETHUSD",1745080625792,8.5896225,1601.3,1601.2,0.2000595]
["bitfinex","ETHUSD",1745080625995,6.24534148,1601.2,1600.9,6.24644313]
["bitfinex","ETHUSD",1745080626169,6.24620757,1601.0,1600.8,5.303]
["bitfinex","ETHUSD",1745080626381,6.30843471,1601.0,1600.8,5.303]
["bitfinex","ETHUSD",1745080626679,6.30843471,1601.0,1600.8,6.1333]
["bitfinex","ETHUSD",1745080627385,6.24620757,1601.0,1600.8,6.1333]
["bitfinex","ETHUSD",1745080628029,6.30843471,1601.0,1600.8,6.1333]
["bitfinex","ETHUSD",1745080628231,6.30843471,1601.0,1600.8,5.303]
["bitfinex","ETHUSD",1745080629010,6.24648635,1600.9,1600.8,5.303]
["bitfinex","ETHUSD",1745080629206,9.7705812,1601.0,1600.8,5.303]
["bitfinex","ETHUSD",1745080629414,0.06222714,1600.9,1600.8,5.303]
["bitfinex","ETHUSD",1745080630433,3.52437363,1601.0,1600.8,12.37547656]
["bitfinex","ETHUSD",1745080631541,3.52437363,1601.0,1600.8,12.37524468]
["bitfinex","ETHUSD",1745080632131,3.52437363,1601.0,1600.8,18.62189425]
["bitfinex","ETHUSD",1745080632435,3.52437363,1601.0,1600.8,12.37524468]
["bitfinex","ETHUSD",1745080633002,3.52437363,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1745080633944,3.52437363,1601.0,1600.8,12.37524468]
["bitfinex","ETHUSD",1745080634443,3.52437363,1601.0,1600.8,18.62186739]
["bitfinex","ETHUSD",1745080634614,6.30756674,1601.2,1600.8,18.62186739]
["bitfinex","ETHUSD",1745080635168,6.30756674,1601.2,1600.9,6.2464858]
["bitfinex","ETHUSD",1745080637877,6.30756674,1601.2,1600.8,18.62188071]
["bitfinex","ETHUSD",1745080638079,12.55316897,1601.2,1600.8,12.37522271]
["bitfinex","ETHUSD",1745080638249,6.30756674,1601.2,1600.8,12.37522271]
["bitfinex","ETHUSD",1745080638436,6.30756674,1601.2,1600.8,18.62185843]
["bitfinex","ETHUSD",1745080639734,6.30756674,1601.2,1600.8,12.37521447]
["bitfinex","ETHUSD",1745080640063,12.49095682,1601.2,1600.8,12.37521447]
["bitfinex","ETHUSD",1745080640266,6.30756674,1601.2,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080640641,12.55318294,1601.2,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080640842,6.30756674,1601.2,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080641277,12.55318399,1601.2,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080641489,6.30756674,1601.2,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080641987,6.24609618,1601.0,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080642279,6.30832332,1601.0,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080643580,9.83269695,1601.0,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080648510,10.62769695,1601.0,1600.9,0.20480953]
["bitfinex","ETHUSD",1745080648808,6.24719448,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080649010,6.30942162,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080649211,6.30941457,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080649378,12.55663484,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080649571,12.55664229,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080651212,6.24726682,1600.7,1600.6,0.005032]
["bitfinex","ETHUSD",1745080652621,6.30940361,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080652798,6.24717647,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080653001,12.55664515,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080653393,6.30939399,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080653887,6.24716685,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745080654102,6.24726682,1600.7,1600.6,0.005032]
["bitfinex","ETHUSD",1745080654296,8.38463733,1600.7,1600.6,0.005032]
["bitfinex","ETHUSD",1745080655016,8.38463733,1600.7,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080655885,7.13519396,1600.7,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080656094,6.30949396,1600.7,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080656630,6.30929429,1600.8,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080656915,6.24671724,1600.9,1600.6,7.21835679]
["bitfinex","ETHUSD",1745080657218,6.30894438,1600.9,1600.6,7.21835679]
["bitfinex","ETHUSD",1745080657631,12.55571347,1600.9,1600.6,0.97074867]
["bitfinex","ETHUSD",1745080657810,12.55571001,1600.9,1600.6,0.97074867]
["bitfinex","ETHUSD",1745080658116,6.30894438,1600.9,1600.6,0.97074867]
["bitfinex","ETHUSD",1745080659221,6.30894438,1600.9,1600.6,6.26374867]
["bitfinex","ETHUSD",1745080661494,6.30894438,1600.9,1600.6,12.51123244]
["bitfinex","ETHUSD",1745080662017,6.24693338,1600.8,1600.6,6.26374867]
["bitfinex","ETHUSD",1745080662588,6.24726682,1600.7,1600.6,5.48884867]
["bitfinex","ETHUSD",1745080662816,6.30949396,1600.7,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080664214,9.83386759,1600.7,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080668436,4.22437363,1600.7,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080670037,0.7,1600.7,1600.6,0.19584867]
["bitfinex","ETHUSD",1745080672911,0.7,1600.7,1600.6,8.54533301]
["bitfinex","ETHUSD",1745080673206,0.7,1600.7,1600.6,1.74767589]
["bitfinex","ETHUSD",1745080674940,0.7,1600.7,1600.6,7.02667589]
["bitfinex","ETHUSD",1745080675744,0.7,1600.7,1600.6,13.27433301]
["bitfinex","ETHUSD",1745080676252,0.7,1600.7,1600.6,16.82433301]
["bitfinex","ETHUSD",1745080676809,3.52437363,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1745080677107,3.52437363,1600.9,1600.8,7.27032785]
["bitfinex","ETHUSD",1745080677336,3.52437363,1600.9,1600.8,8.21745068]
["bitfinex","ETHUSD",1745080678040,3.52437363,1600.9,1600.8,1.97057412]
["bitfinex","ETHUSD",1745080680029,3.52437363,1600.9,1600.8,8.21745068]
["bitfinex","ETHUSD",1745080680337,3.52437363,1600.9,1600.8,8.76745068]
["bitfinex","ETHUSD",1745080681739,7.13570207,1601.2,1600.8,15.01432724]
["bitfinex","ETHUSD",1745080681906,7.13570207,1601.2,1600.9,0.72022722]
["bitfinex","ETHUSD",1745080682341,13.38128787,1601.2,1601.0,0.19075247]
["bitfinex","ETHUSD",1745080682547,13.31906073,1601.2,1601.0,0.19075247]
["bitfinex","ETHUSD",1745080682949,7.07347493,1601.2,1601.0,0.19075247]
["bitfinex","ETHUSD",1745080683150,7.13570207,1601.2,1601.0,0.19075247]
["bitfinex","ETHUSD",1745080683647,6.24570607,1601.1,1601.0,0.19075247]
["bitfinex","ETHUSD",1745080684007,7.07347493,1601.2,1601.0,0.19075247]
["bitfinex","ETHUSD",1745080684210,3.52437363,1601.3,1601.1,6.24569634]
["bitfinex","ETHUSD",1745080684413,3.52437363,1601.3,1601.2,0.81525066]
["bitfinex","ETHUSD",1745080684613,9.83128317,1601.4,1601.2,0.81525066]
["bitfinex","ETHUSD",1745080685845,9.76891455,1601.4,1601.2,0.81525066]
["bitfinex","ETHUSD",1745080687253,16.07599532,1601.4,1601.2,0.81525066]
["bitfinex","ETHUSD",1745080687557,6.24454092,1601.4,1601.3,0.7945]
["bitfinex","ETHUSD",1745080687919,6.24438728,1601.5,1601.3,0.98432733]
["bitfinex","ETHUSD",1745080691162,12.48884755,1601.5,1601.3,0.98432733]
["bitfinex","ETHUSD",1745080691457,6.24438728,1601.5,1601.3,0.98432733]
["bitfinex","ETHUSD",1745080691756,6.24453603,1601.4,1601.3,0.98432733]
["bitfinex","ETHUSD",1745080691942,6.24453603,1601.4,1601.3,0.18982733]
["bitfinex","ETHUSD",1745080692143,7.00676317,1601.4,1601.3,0.18982733]
["bitfinex","ETHUSD",1745080692349,7.00676317,1601.4,1601.1,1.3604]
["bitfinex","ETHUSD",1745080692547,7.00676317,1601.4,1601.3,0.18310023]
["bitfinex","ETHUSD",1745080692734,7.00676317,1601.4,1601.1,1.3604]
["bitfinex","ETHUSD",1745080692735,6.94453603,1601.4,1601.2,0.18313593]
["bitfinex","ETHUSD",1745080692935,6.94453603,1601.4,1601.3,0.18310023]
["bitfinex","ETHUSD",1745080693337,6.94453603,1601.4,1601.1,7.60607523]
["bitfinex","ETHUSD",1745080693659,6.94453603,1601.4,1601.2,0.18313593]
["bitfinex","ETHUSD",1745080694157,6.30715313,1601.3,1601.2,0.18313593]
["bitfinex","ETHUSD",1745080694660,6.30715313,1601.3,1601.0,5.279]
["bitfinex","ETHUSD",1745080694862,6.245344,1601.2,1601.1,0.18317164]
["bitfinex","ETHUSD",1745080695073,6.97267259,1601.2,1601.1,0.18317164]
["bitfinex","ETHUSD",1745080695222,11.28494622,1601.2,1601.1,0.18317164]
["bitfinex","ETHUSD",1745080695419,6.24687656,1600.8,1600.7,53.529]
["bitfinex","ETHUSD",1745080695625,6.24687656,1600.8,1600.7,53.71424945]
["bitfinex","ETHUSD",1745080696259,6.30877075,1600.9,1600.7,53.71424945]
["bitfinex","ETHUSD",1745080696441,6.24654361,1600.9,1600.7,53.71424945]
["bitfinex","ETHUSD",1745080696638,6.24687656,1600.8,1600.7,53.71424945]
["bitfinex","ETHUSD",1745080698363,6.30877075,1600.9,1600.7,53.71424945]
["bitfinex","ETHUSD",1745080698661,7.05697656,1600.8,1600.7,0.18524945]
["bitfinex","ETHUSD",1745080698857,6.24726682,1600.7,1600.6,0.005032]
["bitfinex","ETHUSD",1745080699071,6.30949396,1600.7,1600.6,0.19031718]
["bitfinex","ETHUSD",1745080700126,11.17051464,1600.7,1600.6,0.19031718]
["bitfinex","ETHUSD",1745080709876,9.83386759,1600.7,1600.6,0.19031718]
["bitfinex","ETHUSD",1745080713980,9.77063876,1601.0,1600.7,0.819]
["bitfinex","ETHUSD",1745080714277,9.8328659,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080715072,6.24648635,1600.9,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080716158,16.01704028,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080716366,9.77063876,1601.0,1600.9,0.7648]
["bitfinex","ETHUSD",1745080716550,3.52437363,1601.0,1600.9,0.7648]
["bitfinex","ETHUSD",1745080716749,3.52437363,1601.0,1600.9,0.955969]
["bitfinex","ETHUSD",1745080716950,6.24592189,1601.1,1600.9,0.955969]
["bitfinex","ETHUSD",1745080717156,6.24609618,1601.0,1600.9,0.955969]
["bitfinex","ETHUSD",1745080717881,6.24609618,1601.0,1600.9,0.191169]
["bitfinex","ETHUSD",1745080718079,12.49247293,1601.0,1600.7,6.0278]
["bitfinex","ETHUSD",1745080718258,12.49247293,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080718553,6.24609618,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080718758,6.24648635,1600.9,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080719378,6.24609618,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080720084,12.49252149,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080720582,6.24609618,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080721180,6.24648635,1600.9,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080721588,12.4924666,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080721790,6.24609618,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080722868,6.24648635,1600.9,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080724293,6.30832332,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080724792,12.55468938,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080724988,6.30832332,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080725224,6.24609618,1601.0,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080726794,9.77028845,1601.1,1600.8,0.19120472]
["bitfinex","ETHUSD",1745080727090,3.52437363,1601.1,1600.9,0.782]
["bitfinex","ETHUSD",1745080727295,9.7700797,1601.1,1601.0,0.1902134]
["bitfinex","ETHUSD",1745080728785,6.24570607,1601.1,1601.0,0.1902134]
["bitfinex","ETHUSD",1745080729196,6.30770677,1601.2,1601.0,0.1902134]
["bitfinex","ETHUSD",1745080729705,12.55337449,1601.2,1601.0,0.1902134]
["bitfinex","ETHUSD",1745080730209,6.24570607,1601.1,1601.0,0.1902134]
["bitfinex","ETHUSD",1745080734006,6.94570607,1601.1,1601.0,0.1902134]
["bitfinex","ETHUSD",1745080734211,0.7,1601.1,1601.0,1.5281134]
["bitfinex","ETHUSD",1745080734407,0.7,1601.1,1601.0,2.3117957]
["bitfinex","ETHUSD",1745080734803,0.7,1601.1,1601.0,8.55789188]
["bitfinex","ETHUSD",1745080736012,9.76833901,1601.6,1601.2,6.24512335]
["bitfinex","ETHUSD",1745080736192,16.07464611,1601.6,1601.3,0.7535]
["bitfinex","ETHUSD",1745080736519,6.24417321,1601.5,1601.3,0.93980082]
["bitfinex","ETHUSD",1745080736692,16.01246316,1601.6,1601.3,1.82346857]
["bitfinex","ETHUSD",1745080738717,9.76833901,1601.6,1601.3,1.82346857]
["bitfinex","ETHUSD",1745080738914,9.83056615,1601.6,1601.3,1.82346857]
["bitfinex","ETHUSD",1745080739215,6.24417125,1601.5,1601.3,1.82346857]
["bitfinex","ETHUSD",1745080741422,0.06222714,1601.4,1601.3,0.18630082]
["bitfinex","ETHUSD",1745080741593,6.30676317,1601.4,1601.3,0.18630082]
["bitfinex","ETHUSD",1745080755997,10.6001368,1601.4,1601.3,0.18630082]
["bitfinex","ETHUSD",1745080756324,6.24609618,1601.0,1600.9,6.0651]
["bitfinex","ETHUSD",1745080758003,6.24586422,1601.1,1600.9,6.0651]
["bitfinex","ETHUSD",1745080758193,12.49186982,1601.1,1600.9,6.0651]
["bitfinex","ETHUSD",1745080758394,6.24609618,1601.0,1600.9,6.0651]
["bitfinex","ETHUSD",1745080758606,12.49192409,1601.1,1600.9,6.0651]
["bitfinex","ETHUSD",1745080759930,6.24586422,1601.1,1601.0,0.16765552]
["bitfinex","ETHUSD",1745080760429,6.30809136,1601.1,1601.0,0.16765552]
["bitfinex","ETHUSD",1745080762031,8.68078823,1601.1,1601.0,0.16765552]
["bitfinex","ETHUSD",1745080762235,12.20516186,1601.1,1601.0,0.16765552]
["bitfinex","ETHUSD",1745080762404,6.24726682,1600.7,1600.6,5.266032]
["bitfinex","ETHUSD",1745080762803,6.24726682,1600.7,1600.6,5.43723287]
["bitfinex","ETHUSD",1745080763823,6.30929211,1600.8,1600.6,5.43723287]
["bitfinex","ETHUSD",1745080764020,12.55647927,1600.8,1600.6,5.43723287]
["bitfinex","ETHUSD",1745080764226,6.30929211,1600.8,1600.6,6.73175616]
["bitfinex","ETHUSD",1745080765135,0.06222714,1600.8,1600.6,6.73175616]
["bitfinex","ETHUSD",1745080765436,6.30895213,1600.9,1600.6,6.73175616]
["bitfinex","ETHUSD",1745080765637,0.06222714,1600.9,1600.6,12.97911428]
["bitfinex","ETHUSD",1745080766135,9.77033322,1601.1,1600.7,0.55]
["bitfinex","ETHUSD",1745080766357,3.52437363,1601.1,1600.9,1.3008]
["bitfinex","ETHUSD",1745080766504,3.52437363,1601.1,1600.9,7.54727843]
["bitfinex","ETHUSD",1745080766707,6.2454822,1601.2,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080766937,9.7695146,1601.3,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080767235,6.24542498,1601.2,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080768740,6.30765212,1601.2,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080769443,6.24542498,1601.2,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080770145,6.30765212,1601.2,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080770343,6.24570607,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080771240,6.30765212,1601.2,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080771922,6.24542498,1601.2,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080774717,0.7,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080775552,0.7,1601.1,1601.0,0.98689192]
["bitfinex","ETHUSD",1745080776649,0.7,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080780354,6.94570607,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080783323,0.7,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080784967,6.94570607,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080786125,7.00793321,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080787544,9.03328113,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080790283,12.55765476,1601.1,1601.0,0.17539192]
["bitfinex","ETHUSD",1745080791267,6.24609618,1601.0,1600.9,5.16839192]
["bitfinex","ETHUSD",1745080793553,4.22437363,1601.1,1600.9,12.19787751]
["bitfinex","ETHUSD",1745080795673,4.22437363,1601.1,1600.9,5.95139192]
["bitfinex","ETHUSD",1745080796042,0.7,1601.1,1600.9,5.95139192]
["bitfinex","ETHUSD",1745080797571,6.30832332,1601.0,1600.9,5.16839192]
["bitfinex","ETHUSD",1745080798970,6.30832332,1601.0,1600.9,5.32619359]
["bitfinex","ETHUSD",1745080801980,9.83269695,1601.0,1600.9,5.32619359]
["bitfinex","ETHUSD",1745080806582,9.77046981,1601.0,1600.9,5.32619359]
["bitfinex","ETHUSD",1745080807465,3.52437363,1601.0,1600.9,5.32619359]
["bitfinex","ETHUSD",1745080807663,3.52437363,1601.0,1600.9,6.09389359]
["bitfinex","ETHUSD",1745080807866,6.94577227,1601.1,1600.9,6.09389359]
["bitfinex","ETHUSD",1745080808487,7.00799941,1601.1,1600.9,6.09389359]
["bitfinex","ETHUSD",1745080808656,6.24609618,1601.0,1600.9,0.92550167]
["bitfinex","ETHUSD",1745080808856,6.24609618,1601.0,1600.9,0.15780167]
["bitfinex","ETHUSD",1745080809164,6.24609618,1601.0,1600.7,12.25772461]
["bitfinex","ETHUSD",1745080809374,6.24609618,1601.0,1600.9,0.15852552]
["bitfinex","ETHUSD",1745080809587,6.24609618,1601.0,1600.8,0.15856123]
["bitfinex","ETHUSD",1745080809895,6.24609618,1601.0,1600.7,12.25772461]
["bitfinex","ETHUSD",1745080809896,6.24609618,1601.0,1600.9,0.15852552]
["bitfinex","ETHUSD",1745080810097,6.24609618,1601.0,1600.7,12.25772461]
["bitfinex","ETHUSD",1745080810389,6.24609618,1601.0,1600.8,0.15856123]
["bitfinex","ETHUSD",1745080811892,6.94577227,1601.1,1600.8,6.40540635]
["bitfinex","ETHUSD",1745080812068,0.76222714,1601.1,1600.9,0.7806]
["bitfinex","ETHUSD",1745080812264,0.7,1601.1,1601.0,0.15775254]
["bitfinex","ETHUSD",1745080819563,6.24394987,1601.6,1601.3,0.7526]
["bitfinex","ETHUSD",1745080819770,6.24394987,1601.6,1601.4,0.15622746]
["bitfinex","ETHUSD",1745080819990,1.33000326,1601.6,1601.4,0.15622746]
["bitfinex","ETHUSD",1745080821177,13.23757407,1601.7,1601.4,0.15622746]
["bitfinex","ETHUSD",1745080821495,6.99385554,1601.7,1601.4,0.15622746]
["bitfinex","ETHUSD",1745080821696,7.05608268,1601.7,1601.4,0.15622746]
["bitfinex","ETHUSD",1745080822197,7.05608268,1601.7,1601.5,1.3397]
["bitfinex","ETHUSD",1745080822198,0.06222714,1601.7,1601.5,1.3397]
["bitfinex","ETHUSD",1745080822386,6.24242424,1602.0,1601.7,0.7897]
["bitfinex","ETHUSD",1745080822587,0.7939,1601.9,1601.6,0.15136552]
["bitfinex","ETHUSD",1745080822807,0.06222714,1601.8,1601.5,7.03369094]
["bitfinex","ETHUSD",1745080824065,0.06222714,1601.8,1601.5,7.03358964]
["bitfinex","ETHUSD",1745080824998,0.06222714,1601.8,1601.5,0.7897]
["bitfinex","ETHUSD",1745080825197,0.06222714,1601.8,1601.7,0.7897]
["bitfinex","ETHUSD",1745080825370,6.24258787,1601.9,1601.7,0.7897]
["bitfinex","ETHUSD",1745080825572,6.30481501,1601.9,1601.5,13.27753425]
["bitfinex","ETHUSD",1745080825787,6.30481501,1601.9,1601.5,7.03357734]
["bitfinex","ETHUSD",1745080825983,6.30481501,1601.9,1601.6,6.24372424]
["bitfinex","ETHUSD",1745080827398,7.0362609,1602.0,1601.6,12.48722719]
["bitfinex","ETHUSD",1745080827602,7.09848804,1602.0,1601.6,12.48722719]
["bitfinex","ETHUSD",1745080827972,7.09848804,1602.0,1601.6,6.24350295]
["bitfinex","ETHUSD",1745080828185,8.78497458,1602.0,1601.6,12.48705549]
["bitfinex","ETHUSD",1745080828372,12.30934821,1602.0,1601.6,12.48704614]
["bitfinex","ETHUSD",1745080828994,16.83148102,1602.1,1601.7,7.06863327]
["bitfinex","ETHUSD",1745080829200,0.06222714,1602.0,1601.7,12.33863327]
["bitfinex","ETHUSD",1745080829507,6.2426144,1601.9,1601.7,5.27]
["bitfinex","ETHUSD",1745080830875,7.0656144,1601.9,1601.7,5.27]
["bitfinex","ETHUSD",1745080831504,7.12784154,1601.9,1601.7,5.27]
["bitfinex","ETHUSD",1745080834326,10.65221517,1601.9,1601.7,5.27]
["bitfinex","ETHUSD",1745080834487,4.40960077,1601.9,1601.7,5.27]
["bitfinex","ETHUSD",1745080835032,3.58660077,1601.9,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080836430,3.52437363,1601.9,1601.8,6.93001687]
["bitfinex","ETHUSD",1745080836626,3.52437363,1601.9,1601.8,0.68704022]
["bitfinex","ETHUSD",1745080837125,3.52437363,1601.9,1601.8,6.93001687]
["bitfinex","ETHUSD",1745080840103,6.24204666,1602.1,1601.8,6.93001687]
["bitfinex","ETHUSD",1745080840296,6.24204666,1602.1,1601.8,6.99243983]
["bitfinex","ETHUSD",1745080841938,6.24204666,1602.1,1601.8,6.93001687]
["bitfinex","ETHUSD",1745080842340,6.24204666,1602.1,1601.8,6.99243984]
["bitfinex","ETHUSD",1745080843635,6.3042738,1602.1,1601.8,6.93001687]
["bitfinex","ETHUSD",1745080845043,6.24242233,1602.0,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080848357,9.76642029,1602.1,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080848643,9.82864743,1602.1,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080849023,16.07074083,1602.1,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080849241,16.00851369,1602.1,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080849750,9.76642029,1602.1,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080850055,9.82864743,1602.1,1601.8,0.14549111]
["bitfinex","ETHUSD",1745080851154,9.76642029,1602.1,1601.8,6.38840773]
["bitfinex","ETHUSD",1745080851357,9.76642029,1602.1,1601.8,6.45083038]
["bitfinex","ETHUSD",1745080851751,9.76642029,1602.1,1601.8,6.38840773]
["bitfinex","ETHUSD",1745080852527,9.76642029,1602.1,1601.9,0.7889]
["bitfinex","ETHUSD",1745080852905,6.24118105,1602.3,1602.0,6.93612622]
["bitfinex","ETHUSD",1745080853066,12.54404578,1602.4,1602.0,6.93623453]
["bitfinex","ETHUSD",1745080854059,6.30306263,1602.4,1602.1,0.7889]
["bitfinex","ETHUSD",1745080854433,6.24104251,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080855058,6.30306263,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080855265,12.54400554,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080855422,6.30306263,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080855626,6.24102852,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080856460,6.30288763,1602.4,1602.2,0.7593955]
["bitfinex","ETHUSD",1745080856883,6.24102852,1602.3,1602.2,0.7593955]
["bitfinex","ETHUSD",1745080857035,6.24102852,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080857875,7.03206049,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080858479,7.09428763,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080858835,6.30288763,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080859276,6.24066049,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080859994,6.24066049,1602.4,1602.2,1.4447055]
["bitfinex","ETHUSD",1745080860300,6.24076408,1602.4,1602.2,1.4447055]
["bitfinex","ETHUSD",1745080860455,6.30271953,1602.5,1602.2,1.4447055]
["bitfinex","ETHUSD",1745080860456,12.54326691,1602.5,1602.2,1.4447055]
["bitfinex","ETHUSD",1745080861292,6.30271953,1602.5,1602.2,1.4447055]
["bitfinex","ETHUSD",1745080861456,12.54327722,1602.5,1602.2,1.4447055]
["bitfinex","ETHUSD",1745080862090,6.24067907,1602.4,1602.2,0.6805055]
["bitfinex","ETHUSD",1745080862956,6.24102852,1602.3,1602.2,0.6805055]
["bitfinex","ETHUSD",1745080863387,6.24102852,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080864885,6.30290621,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080865568,6.24102852,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080868190,6.30325566,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080868685,9.82762929,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080869073,12.13804311,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080871718,12.07581597,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080871905,9.76540215,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080872289,6.24102852,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080872914,12.54382438,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080873576,6.24102852,1602.3,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080873777,6.24067907,1602.4,1602.2,0.13973227]
["bitfinex","ETHUSD",1745080874184,6.24047062,1602.5,1602.2,7.20049119]
["bitfinex","ETHUSD",1745080874399,6.24067491,1602.4,1602.2,0.95923227]
["bitfinex","ETHUSD",1745080874586,12.48106103,1602.5,1602.2,0.95923227]
["bitfinex","ETHUSD",1745080874787,6.24047062,1602.5,1602.2,0.95923227]
["bitfinex","ETHUSD",1745080875209,12.4810199,1602.5,1602.2,0.95923227]
["bitfinex","ETHUSD",1745080875511,6.24066336,1602.4,1602.2,0.95923227]
["bitfinex","ETHUSD",1745080875812,6.24047062,1602.5,1602.2,0.95923227]
["bitfinex","ETHUSD",1745080876317,9.76447433,1602.6,1602.2,7.20037452]
["bitfinex","ETHUSD",1745080876515,16.0046319,1602.6,1602.2,7.20037452]
["bitfinex","ETHUSD",1745080876695,6.24027272,1602.5,1602.2,7.20037452]
["bitfinex","ETHUSD",1745080877012,16.00471718,1602.6,1602.3,0.72003745]
["bitfinex","ETHUSD",1745080877199,6.30253402,1602.5,1602.4,0.13598596]
["bitfinex","ETHUSD",1745080877406,6.24070812,1602.4,1602.2,0.8195]
["bitfinex","ETHUSD",1745080877715,6.30253402,1602.5,1602.3,0.13602161]
["bitfinex","ETHUSD",1745080878090,6.24030688,1602.5,1602.3,0.13602161]
["bitfinex","ETHUSD",1745080878314,6.24030688,1602.5,1602.3,0.85571381]
["bitfinex","ETHUSD",1745080879425,6.24030688,1602.5,1602.3,0.13602161]
["bitfinex","ETHUSD",1745080880310,6.23965946,1602.7,1602.5,0.8104]
["bitfinex","ETHUSD",1745080880703,6.23965946,1602.7,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080881120,9.7636757,1602.8,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080881324,16.06525793,1602.8,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080881530,16.00303079,1602.8,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080881826,6.30169803,1602.7,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080882336,7.11389803,1602.7,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080882635,13.7792814,1602.8,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080882955,9.76364152,1602.8,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080883143,9.82586866,1602.8,1602.6,0.13585087]
["bitfinex","ETHUSD",1745080884455,9.82586866,1602.8,1602.6,6.37569226]
["bitfinex","ETHUSD",1745080884456,3.52437363,1602.8,1602.6,6.37569226]
["bitfinex","ETHUSD",1745080884603,3.58660077,1602.9,1602.7,0.762]
["bitfinex","ETHUSD",1745080884806,3.58660077,1602.9,1602.8,0.12839244]
["bitfinex","ETHUSD",1745080884807,3.52437363,1602.9,1602.8,0.12839244]
["bitfinex","ETHUSD",1745080885537,9.763066,1602.9,1602.8,0.12839244]
["bitfinex","ETHUSD",1745080885737,10.575266,1602.9,1602.8,0.12839244]
["bitfinex","ETHUSD",1745080885949,10.63749314,1602.9,1602.8,0.12839244]
["bitfinex","ETHUSD",1745080886539,10.63749314,1602.9,1602.6,6.029]
["bitfinex","ETHUSD",1745080886842,16.8142731,1602.9,1602.7,0.73132807]
["bitfinex","ETHUSD",1745080887004,10.575266,1602.9,1602.7,0.73132807]
["bitfinex","ETHUSD",1745080887204,10.63749314,1602.9,1602.7,0.73132807]
["bitfinex","ETHUSD",1745080888236,16.8765112,1602.9,1602.7,0.73132807]
["bitfinex","ETHUSD",1745080888425,10.575266,1602.9,1602.7,0.12842807]
["bitfinex","ETHUSD",1745080888626,10.63749314,1602.9,1602.7,0.12842807]
["bitfinex","ETHUSD",1745080889338,16.87648253,1602.9,1602.7,0.12842807]
["bitfinex","ETHUSD",1745080889540,6.2390816,1602.8,1602.7,0.12842807]
["bitfinex","ETHUSD",1745080890141,12.86976203,1602.8,1602.7,0.12842807]
["bitfinex","ETHUSD",1745080890480,6.2397748,1602.7,1602.3,11.49886322]
["bitfinex","ETHUSD",1745080890742,0.06222714,1602.6,1602.3,11.49886322]
["bitfinex","ETHUSD",1745080890911,6.30213898,1602.6,1602.3,11.49886322]
["bitfinex","ETHUSD",1745080891638,6.30197278,1602.7,1602.4,0.7581]
["bitfinex","ETHUSD",1745080891842,6.24001815,1602.6,1602.3,12.25688118]
["bitfinex","ETHUSD",1745080892045,6.30224529,1602.6,1602.3,12.25688118]
["bitfinex","ETHUSD",1745080893340,6.30197278,1602.7,1602.3,12.31928343]
["bitfinex","ETHUSD",1745080893713,6.30197278,1602.7,1602.4,6.24062383]
["bitfinex","ETHUSD",1745080894667,6.30197278,1602.7,1602.3,12.25688118]
["bitfinex","ETHUSD",1745080894957,6.23987067,1602.6,1602.5,0.12838519]
["bitfinex","ETHUSD",1745080895255,6.23987067,1602.6,1602.4,0.12897944]
["bitfinex","ETHUSD",1745080895462,6.23987067,1602.6,1602.3,12.319508]
["bitfinex","ETHUSD",1745080895651,6.3018039,1602.7,1602.5,0.12895051]
["bitfinex","ETHUSD",1745080895862,6.3018039,1602.7,1602.4,6.24061876]
["bitfinex","ETHUSD",1745080896149,6.3018039,1602.7,1602.6,0.12891488]
["bitfinex","ETHUSD",1745080896356,6.3018039,1602.7,1602.4,6.24061876]
["bitfinex","ETHUSD",1745080896653,6.3018039,1602.7,1602.5,0.12895051]
["bitfinex","ETHUSD",1745080897768,12.54156979,1602.7,1602.5,0.12895051]
["bitfinex","ETHUSD",1745080898072,6.3018039,1602.7,1602.4,0.55]
["bitfinex","ETHUSD",1745080898243,6.3018039,1602.7,1602.6,0.12891488]
["bitfinex","ETHUSD",1745080898431,12.54160103,1602.7,1602.4,0.55]
["bitfinex","ETHUSD",1745080898631,12.54160103,1602.7,1602.5,0.12895051]
["bitfinex","ETHUSD",1745080898832,6.23986022,1602.6,1602.5,0.12895051]
["bitfinex","ETHUSD",1745080902762,6.23986022,1602.6,1602.3,21.2570432]
["bitfinex","ETHUSD",1745080903145,6.23986022,1602.6,1602.4,0.12898615]
["bitfinex","ETHUSD",1745080903347,6.23986022,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745080903348,6.23989681,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1745080903551,6.23989681,1602.6,1602.5,0.12895051]
["bitfinex","ETHUSD",1745080909579,12.48012933,1602.6,1602.3,15.0161]
["bitfinex","ETHUSD",1745080909881,6.23989681,1602.6,1602.4,0.89619415]
["bitfinex","ETHUSD",1745080910066,12.54157885,1602.7,1602.4,0.89619415]
["bitfinex","ETHUSD",1745080911282,6.23994341,1602.6,1602.4,0.89619415]
["bitfinex","ETHUSD",1745080913296,6.30247674,1602.5,1602.4,0.12889415]
["bitfinex","ETHUSD",1745080913452,6.24063904,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080913940,6.30286618,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080914852,6.24063904,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080915039,6.30286618,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080915243,8.2225358,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080915957,11.3517426,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080918974,8.16030866,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080919888,8.2225358,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080920720,11.3161426,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080925211,14.84051623,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080925380,14.77828909,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080930910,12.10051947,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080931105,12.16274661,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080933217,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080935025,3.58660077,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080935625,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080947432,11.43398875,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080947935,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080948105,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080948936,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080965634,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080974750,3.52437363,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080981363,3.52437363,1602.4,1602.3,16.02862852]
["bitfinex","ETHUSD",1745080981652,3.52437363,1602.7,1602.6,7.02746022]
["bitfinex","ETHUSD",1745080982029,3.52437363,1602.7,1602.6,12.26646022]
["bitfinex","ETHUSD",1745080983120,0.06222714,1602.9,1602.6,6.5766]
["bitfinex","ETHUSD",1745080983344,6.30047498,1603.1,1602.7,0.7876]
["bitfinex","ETHUSD",1745080983556,6.30045936,1603.1,1602.7,7.68456618]
["bitfinex","ETHUSD",1745080983924,6.30045936,1603.1,1602.7,13.92382015]
["bitfinex","ETHUSD",1745080984124,6.30045936,1603.1,1602.7,7.68451397]
["bitfinex","ETHUSD",1745080984668,12.53866619,1603.1,1602.7,7.68451397]
["bitfinex","ETHUSD",1745080984850,6.30043397,1603.1,1602.7,7.68451397]
["bitfinex","ETHUSD",1745080985165,6.30043397,1603.1,1602.8,0.7684514]
["bitfinex","ETHUSD",1745080985865,6.23820683,1603.1,1602.8,0.7684514]
["bitfinex","ETHUSD",1745080986336,6.30043397,1603.1,1602.8,0.7684514]
["bitfinex","ETHUSD",1745080988167,6.23844237,1603.0,1602.8,0.7684514]
["bitfinex","ETHUSD",1745080989174,13.27391344,1603.0,1602.8,0.7684514]
["bitfinex","ETHUSD",1745080989463,13.27396455,1603.0,1602.7,0.55]
["bitfinex","ETHUSD",1745080989663,7.03534237,1603.0,1602.7,0.55]
["bitfinex","ETHUSD",1745080989866,7.09756951,1603.0,1602.7,0.55]
["bitfinex","ETHUSD",1745080991164,0.85912714,1603.0,1602.6,6.0073]
["bitfinex","ETHUSD",1745080991338,6.23925007,1602.8,1602.6,6.0073]
["bitfinex","ETHUSD",1745080991541,6.30147721,1602.8,1602.6,5.239]
["bitfinex","ETHUSD",1745080991947,6.23947089,1602.7,1602.6,5.239]
["bitfinex","ETHUSD",1745080992141,6.2402496,1602.5,1602.3,14.237]
["bitfinex","ETHUSD",1745080992472,6.24063904,1602.4,1602.3,14.237]
["bitfinex","ETHUSD",1745080992683,6.30286618,1602.4,1602.3,14.237]
["bitfinex","ETHUSD",1745080993278,6.24063904,1602.4,1602.3,14.237]
["bitfinex","ETHUSD",1745080994140,16.8020807,1602.5,1602.3,14.237]
["bitfinex","ETHUSD",1745080995065,6.24063904,1602.4,1602.3,14.237]
["bitfinex","ETHUSD",1745080995544,3.52437363,1602.5,1602.3,21.79602563]
["bitfinex","ETHUSD",1745080998544,6.24063904,1602.4,1602.3,14.237]
["bitfinex","ETHUSD",1745080998758,7.04413904,1602.4,1602.3,14.237]
["bitfinex","ETHUSD",1745080999571,10.56851267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745080999780,17.30647702,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081002177,3.52437363,1602.4,1602.3,14.238]
["bitfinex","ETHUSD",1745081002950,3.52437363,1602.4,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081004477,9.82624659,1602.7,1602.3,28.06615704]
["bitfinex","ETHUSD",1745081004878,9.82624659,1602.7,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081007256,16.065997,1602.7,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081007455,9.76401945,1602.7,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081007659,9.82624659,1602.7,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081008787,16.06610493,1602.7,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081008986,16.00387779,1602.7,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081009679,0.06222714,1602.6,1602.3,21.82512852]
["bitfinex","ETHUSD",1745081009885,6.24045645,1602.5,1602.3,15.0341]
["bitfinex","ETHUSD",1745081010060,6.30286618,1602.4,1602.3,14.238]
["bitfinex","ETHUSD",1745081010259,9.82723981,1602.4,1602.3,14.238]
["bitfinex","ETHUSD",1745081010469,9.76501267,1602.4,1602.3,14.238]
["bitfinex","ETHUSD",1745081010885,3.52437363,1602.4,1602.3,14.238]
["bitfinex","ETHUSD",1745081011589,3.52437363,1602.4,1602.3,21.24442852]
["bitfinex","ETHUSD",1745081011890,3.52437363,1602.4,1602.3,14.238]
["bitfinex","ETHUSD",1745081012783,9.76501267,1602.4,1602.3,14.238]
["bitfinex","ETHUSD",1745081015998,11.4277667,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081017281,11.36553956,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081018786,11.4277667,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081019091,11.36553956,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081020279,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081020798,3.52437363,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081021482,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081023083,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081023595,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081024095,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081024608,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081029817,3.52437363,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081030508,3.52437363,1602.4,1602.3,9.97989]
["bitfinex","ETHUSD",1745081030690,3.52437363,1602.4,1602.3,16.22091852]
["bitfinex","ETHUSD",1745081031021,3.52437363,1602.4,1602.3,9.97989]
["bitfinex","ETHUSD",1745081032719,3.52437363,1602.4,1602.3,16.22091852]
["bitfinex","ETHUSD",1745081033010,3.52437363,1602.4,1602.3,9.97989]
["bitfinex","ETHUSD",1745081033610,6.24028596,1602.5,1602.3,9.97989]
["bitfinex","ETHUSD",1745081034394,9.76447819,1602.6,1602.3,9.97989]
["bitfinex","ETHUSD",1745081034599,9.76447819,1602.6,1602.3,10.04229568]
["bitfinex","ETHUSD",1745081034799,9.76447819,1602.6,1602.3,16.28321051]
["bitfinex","ETHUSD",1745081035101,9.76447819,1602.6,1602.3,16.22080483]
["bitfinex","ETHUSD",1745081035712,16.06689212,1602.6,1602.3,9.97989]
["bitfinex","ETHUSD",1745081035919,6.24027767,1602.5,1602.3,9.97989]
["bitfinex","ETHUSD",1745081037623,9.76447819,1602.6,1602.3,16.22088298]
["bitfinex","ETHUSD",1745081037818,9.82670533,1602.6,1602.3,16.22088298]
["bitfinex","ETHUSD",1745081038127,16.06684262,1602.6,1602.3,9.97989]
["bitfinex","ETHUSD",1745081038291,16.00461548,1602.6,1602.3,9.97989]
["bitfinex","ETHUSD",1745081038491,16.00461548,1602.6,1602.3,15.22689]
["bitfinex","ETHUSD",1745081038819,6.24032063,1602.5,1602.3,15.22689]
["bitfinex","ETHUSD",1745081040227,6.24063904,1602.4,1602.3,14.247]
["bitfinex","ETHUSD",1745081040690,6.24063904,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081045433,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081047532,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081048332,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081049327,3.52437363,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081049529,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081051035,3.52437363,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081051200,6.24063904,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081052433,7.49495772,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081052936,7.55718486,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081054133,6.24063904,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081055938,7.05783904,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081056439,7.12006618,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081057203,10.64443981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081062949,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081065850,11.445806,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081068727,11.50803314,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081069457,11.445806,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081070358,11.50803314,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081070533,11.445806,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081072359,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081072661,9.76501267,1602.4,1602.3,9.7765]
["bitfinex","ETHUSD",1745081074752,6.24063904,1602.4,1602.3,9.7765]
["bitfinex","ETHUSD",1745081075163,6.24032063,1602.5,1602.3,9.7765]
["bitfinex","ETHUSD",1745081075731,6.24063904,1602.4,1602.3,9.7765]
["bitfinex","ETHUSD",1745081076257,9.76441234,1602.6,1602.4,0.7765]
["bitfinex","ETHUSD",1745081077960,3.52437363,1602.6,1602.4,0.8389007]
["bitfinex","ETHUSD",1745081078266,6.23931879,1602.8,1602.5,0.7765]
["bitfinex","ETHUSD",1745081078465,12.47866906,1602.8,1602.5,6.0155]
["bitfinex","ETHUSD",1745081078758,6.23931879,1602.8,1602.6,0.60155]
["bitfinex","ETHUSD",1745081080143,9.76321166,1602.9,1602.6,0.60155]
["bitfinex","ETHUSD",1745081080355,9.76321166,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081080857,6.2390816,1602.8,1602.7,0.8126]
["bitfinex","ETHUSD",1745081082240,16.00221707,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081082463,16.00223382,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081082672,9.76321166,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081083373,16.00224159,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081083873,16.00225143,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081084077,9.76321166,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081084278,16.00223659,1602.9,1602.7,0.8126]
["bitfinex","ETHUSD",1745081084482,6.2390816,1602.8,1602.7,0.8126]
["bitfinex","ETHUSD",1745081085985,6.23986022,1602.6,1602.5,6.0166]
["bitfinex","ETHUSD",1745081086282,6.23986022,1602.6,1602.5,0.7776]
["bitfinex","ETHUSD",1745081087085,12.47958836,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081088478,12.47951901,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081088671,12.4794737,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081088979,12.47953768,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081089184,6.23973685,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081089372,9.76411048,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081090188,9.7641088,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081090349,9.7641088,1602.7,1602.5,1.37916]
["bitfinex","ETHUSD",1745081090715,9.7641088,1602.7,1602.5,0.7776]
["bitfinex","ETHUSD",1745081090879,3.52437363,1602.7,1602.5,0.84000017]
["bitfinex","ETHUSD",1745081091055,3.52437363,1602.7,1602.5,7.08011231]
["bitfinex","ETHUSD",1745081093175,3.52437363,1602.7,1602.6,0.8211]
["bitfinex","ETHUSD",1745081094177,3.52437363,1602.7,1602.6,7.61096022]
["bitfinex","ETHUSD",1745081095269,6.23870373,1602.9,1602.6,7.67335153]
["bitfinex","ETHUSD",1745081096094,6.23870373,1602.9,1602.6,7.61096022]
["bitfinex","ETHUSD",1745081096297,6.23870373,1602.9,1602.6,7.67334876]
["bitfinex","ETHUSD",1745081097502,9.76292775,1603.0,1602.7,0.781]
["bitfinex","ETHUSD",1745081097799,9.76282779,1603.0,1602.8,5.237]
["bitfinex","ETHUSD",1745081099284,16.00149174,1603.0,1602.8,5.237]
["bitfinex","ETHUSD",1745081099470,6.23869237,1602.9,1602.8,5.237]
["bitfinex","ETHUSD",1745081101888,6.30091951,1602.9,1602.8,5.237]
["bitfinex","ETHUSD",1745081102090,9.32394366,1602.9,1602.8,5.237]
["bitfinex","ETHUSD",1745081102506,6.2400123,1602.6,1602.5,5.236]
["bitfinex","ETHUSD",1745081104581,6.23961155,1602.7,1602.5,5.236]
["bitfinex","ETHUSD",1745081105885,12.47945869,1602.7,1602.5,5.236]
["bitfinex","ETHUSD",1745081106389,6.23961155,1602.7,1602.5,5.236]
["bitfinex","ETHUSD",1745081106596,6.23961155,1602.7,1602.5,5.8377]
["bitfinex","ETHUSD",1745081110305,12.47944044,1602.7,1602.5,5.8377]
["bitfinex","ETHUSD",1745081110506,6.23961155,1602.7,1602.5,5.236]
["bitfinex","ETHUSD",1745081111207,9.76365337,1602.8,1602.6,0.7684]
["bitfinex","ETHUSD",1745081111408,16.00303538,1602.8,1602.6,0.7684]
["bitfinex","ETHUSD",1745081111781,6.23947089,1602.7,1602.6,0.7684]
["bitfinex","ETHUSD",1745081112381,3.52437363,1602.8,1602.6,0.7684]
["bitfinex","ETHUSD",1745081112576,3.52437363,1602.8,1602.6,0.83079223]
["bitfinex","ETHUSD",1745081112908,16.00230544,1602.9,1602.6,0.83079223]
["bitfinex","ETHUSD",1745081113518,16.00230544,1602.9,1602.6,0.7684]
["bitfinex","ETHUSD",1745081113693,6.23909935,1602.8,1602.6,0.7684]
["bitfinex","ETHUSD",1745081114310,12.47845614,1602.8,1602.6,0.7684]
["bitfinex","ETHUSD",1745081114516,6.23947089,1602.7,1602.6,0.60044]
["bitfinex","ETHUSD",1745081114714,6.23986022,1602.6,1602.5,5.236]
["bitfinex","ETHUSD",1745081117516,6.23947089,1602.7,1602.5,5.236]
["bitfinex","ETHUSD",1745081117692,6.23986022,1602.6,1602.5,5.236]
["bitfinex","ETHUSD",1745081118320,12.47923087,1602.7,1602.5,5.236]
["bitfinex","ETHUSD",1745081118523,6.23947089,1602.7,1602.5,5.236]
["bitfinex","ETHUSD",1745081119126,6.23986022,1602.6,1602.5,5.236]
["bitfinex","ETHUSD",1745081126519,6.23986022,1602.6,1602.4,5.237]
["bitfinex","ETHUSD",1745081130035,3.52437363,1602.7,1602.5,9.9366584]
["bitfinex","ETHUSD",1745081130231,3.52437363,1602.7,1602.6,7.11525328]
["bitfinex","ETHUSD",1745081130436,3.52437363,1602.9,1602.6,7.05286022]
["bitfinex","ETHUSD",1745081130632,3.52437363,1602.9,1602.6,7.11525078]
["bitfinex","ETHUSD",1745081131132,3.52437363,1602.9,1602.7,0.7563]
["bitfinex","ETHUSD",1745081131352,9.763066,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081131516,10.560166,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081133032,10.62239314,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081133333,6.23991582,1602.6,1602.4,5.29839287]
["bitfinex","ETHUSD",1745081133535,6.23991582,1602.6,1602.4,5.236]
["bitfinex","ETHUSD",1745081134040,9.76398926,1602.7,1602.4,5.29840018]
["bitfinex","ETHUSD",1745081134240,9.76398926,1602.7,1602.5,3.63993533]
["bitfinex","ETHUSD",1745081134241,3.52437363,1602.7,1602.5,3.63993533]
["bitfinex","ETHUSD",1745081134537,3.52437363,1602.7,1602.5,9.88005646]
["bitfinex","ETHUSD",1745081134735,3.52437363,1602.7,1602.6,1.74430565]
["bitfinex","ETHUSD",1745081134926,3.52437363,1602.7,1602.6,7.98416587]
["bitfinex","ETHUSD",1745081136110,3.52437363,1602.7,1602.6,8.04655832]
["bitfinex","ETHUSD",1745081136739,3.52437363,1602.7,1602.6,8.59655832]
["bitfinex","ETHUSD",1745081137443,3.52437363,1602.7,1602.6,8.53416587]
["bitfinex","ETHUSD",1745081137611,3.52437363,1602.7,1602.6,8.59655684]
["bitfinex","ETHUSD",1745081138213,3.52437363,1602.7,1602.6,8.53416587]
["bitfinex","ETHUSD",1745081139309,6.23874909,1602.9,1602.6,8.53416587]
["bitfinex","ETHUSD",1745081139510,6.23874909,1602.9,1602.7,0.6793444]
["bitfinex","ETHUSD",1745081139715,6.23874909,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081147910,6.30097623,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081149241,6.23874909,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081149644,6.30097623,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081149939,6.23874909,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081155034,7.11297623,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081155239,7.05074909,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081155749,6.23874909,1602.9,1602.8,5.236]
["bitfinex","ETHUSD",1745081156647,6.23874909,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081156849,12.47770354,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081157016,6.23874909,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081160260,6.23874909,1602.9,1602.7,6.465451]
["bitfinex","ETHUSD",1745081160555,6.23874909,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081161353,6.23874909,1602.9,1602.8,0.7544]
["bitfinex","ETHUSD",1745081163552,6.23874909,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081164755,6.2390816,1602.8,1602.7,5.236]
["bitfinex","ETHUSD",1745081167128,7.01814909,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081167450,6.30097623,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081167655,6.23874909,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081168757,16.00153796,1603.0,1602.7,5.236]
["bitfinex","ETHUSD",1745081168937,6.23874876,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081174451,6.3009759,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081174651,13.29604707,1602.9,1602.7,5.236]
["bitfinex","ETHUSD",1745081174849,6.2390816,1602.8,1602.7,5.236]
["bitfinex","ETHUSD",1745081175386,6.23984757,1602.7,1602.3,9.0]
["bitfinex","ETHUSD",1745081175552,6.23984757,1602.7,1602.5,5.235]
["bitfinex","ETHUSD",1745081177168,6.23928244,1602.8,1602.5,5.235]
["bitfinex","ETHUSD",1745081177331,6.23928244,1602.8,1602.5,5.986]
["bitfinex","ETHUSD",1745081178369,6.23928244,1602.8,1602.5,12.22611186]
["bitfinex","ETHUSD",1745081178739,16.75815178,1602.9,1602.5,12.22611186]
["bitfinex","ETHUSD",1745081179540,16.75815178,1602.9,1602.5,12.28850796]
["bitfinex","ETHUSD",1745081179741,16.75815178,1602.9,1602.5,12.22611186]
["bitfinex","ETHUSD",1745081180959,9.76319124,1602.9,1602.6,6.23985671]
["bitfinex","ETHUSD",1745081181342,9.76319124,1602.9,1602.7,0.8112]
["bitfinex","ETHUSD",1745081182490,9.76319124,1602.9,1602.7,1.51630567]
["bitfinex","ETHUSD",1745081183246,3.52437363,1602.9,1602.7,7.75576559]
["bitfinex","ETHUSD",1745081185992,3.52437363,1602.9,1602.7,7.75557891]
["bitfinex","ETHUSD",1745081186155,3.52437363,1603.0,1602.7,14.0572413]
["bitfinex","ETHUSD",1745081186354,3.52437363,1603.0,1602.7,13.99485215]
["bitfinex","ETHUSD",1745081186555,3.52437363,1603.0,1602.8,0.96224438]
["bitfinex","ETHUSD",1745081187377,3.52437363,1603.0,1602.8,6.19724438]
["bitfinex","ETHUSD",1745081189395,9.76277597,1603.0,1602.8,6.19724438]
["bitfinex","ETHUSD",1745081189581,16.00134201,1603.0,1602.8,6.19724438]
["bitfinex","ETHUSD",1745081189863,9.76277597,1603.0,1602.8,6.19724438]
["bitfinex","ETHUSD",1745081191089,16.00143223,1603.0,1602.8,6.19724438]
["bitfinex","ETHUSD",1745081191956,12.4770586,1603.0,1602.8,6.19724438]
["bitfinex","ETHUSD",1745081192157,6.23840234,1603.0,1602.8,6.19724438]
["bitfinex","ETHUSD",1745081192478,12.4770016,1603.0,1602.8,5.235]
["bitfinex","ETHUSD",1745081192680,6.23869237,1602.9,1602.8,5.235]
["bitfinex","ETHUSD",1745081192887,6.30091951,1602.9,1602.8,5.235]
["bitfinex","ETHUSD",1745081195796,6.2399988,1602.6,1602.5,5.234]
["bitfinex","ETHUSD",1745081196403,6.2399988,1602.6,1602.5,5.76363999]
["bitfinex","ETHUSD",1745081198016,12.47945645,1602.7,1602.5,5.76363999]
["bitfinex","ETHUSD",1745081198328,6.23986022,1602.6,1602.5,5.76363999]
["bitfinex","ETHUSD",1745081203316,6.23965915,1602.7,1602.5,5.76363999]
["bitfinex","ETHUSD",1745081204196,6.23986022,1602.6,1602.5,5.76363999]
["bitfinex","ETHUSD",1745081204897,6.2402496,1602.5,1602.3,9.7593]
["bitfinex","ETHUSD",1745081205093,9.39180151,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081205594,7.05816618,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081209598,10.58253981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081209804,12.88886234,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081210005,12.8266352,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081211315,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081212492,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081212727,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081213305,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081215731,10.60963981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081216133,10.54741267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081216440,10.60963981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081216792,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081217187,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081218034,9.76501267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081218218,9.82723981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081219395,12.33982875,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081223127,12.27760161,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081223325,10.59261267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081223495,10.65483981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081224024,10.59261267,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081224932,10.65483981,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081227112,12.99037576,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081227305,15.47525481,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081231730,18.47525481,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081233127,21.2013065,1602.4,1602.3,9.0]
["bitfinex","ETHUSD",1745081239738,21.2013065,1602.4,1602.3,1e-08]
["bitfinex","ETHUSD",1745081244212,26.26289414,1602.4,1602.3,1e-08]
["bitfinex","ETHUSD",1745081244640,15.48361524,1602.1,1601.8,6.21024997]
["bitfinex","ETHUSD",1745081244843,14.30417456,1601.9,1601.8,0.97524997]
["bitfinex","ETHUSD",1745081245015,18.58684818,1601.9,1601.8,0.97524997]
["bitfinex","ETHUSD",1745081246148,6.24414611,1601.5,1601.4,0.815]
["bitfinex","ETHUSD",1745081246470,9.76851973,1601.5,1601.4,0.815]
["bitfinex","ETHUSD",1745081246660,9.76851973,1601.5,1600.6,0.776032]
["bitfinex","ETHUSD",1745081246661,6.24726682,1600.7,1600.6,0.776032]
["bitfinex","ETHUSD",1745081247961,2.03504177,1601.1,1600.7,0.771]
["bitfinex","ETHUSD",1745081248127,0.06222714,1601.4,1600.9,0.771]
["bitfinex","ETHUSD",1745081248316,6.24516287,1601.3,1600.9,0.771]
["bitfinex","ETHUSD",1745081248515,6.24516287,1601.3,1601.1,0.771]
["bitfinex","ETHUSD",1745081248818,6.24516287,1601.3,1601.2,5.6339311]
["bitfinex","ETHUSD",1745081249126,7.02570286,1601.3,1601.2,5.6339311]
["bitfinex","ETHUSD",1745081249329,7.02570286,1601.3,1601.2,0.1229311]
["bitfinex","ETHUSD",1745081249723,6.24587361,1601.1,1600.9,0.7813]
["bitfinex","ETHUSD",1745081250121,6.24587361,1601.1,1601.0,0.13886177]
["bitfinex","ETHUSD",1745081251251,7.01957361,1601.1,1601.0,0.13886177]
["bitfinex","ETHUSD",1745081251555,6.24648635,1600.9,1600.8,5.512]
["bitfinex","ETHUSD",1745081251778,6.24648635,1600.9,1600.6,0.005032]
["bitfinex","ETHUSD",1745081251779,6.24687656,1600.8,1600.6,0.005032]
["bitfinex","ETHUSD",1745081251932,6.24687656,1600.8,1600.3,53.504]
["bitfinex","ETHUSD",1745081251933,6.24843789,1600.4,1600.3,0.7832]
["bitfinex","ETHUSD",1745081253226,6.24921884,1600.2,1600.1,0.8332]
["bitfinex","ETHUSD",1745081253431,6.3112584,1600.3,1600.1,0.8332]
["bitfinex","ETHUSD",1745081253739,6.24903126,1600.3,1600.1,0.8332]
["bitfinex","ETHUSD",1745081253947,6.24861762,1600.4,1600.1,0.8332]
["bitfinex","ETHUSD",1745081254141,6.24786546,1600.6,1600.2,0.06248449]
["bitfinex","ETHUSD",1745081254344,0.06222714,1600.7,1600.4,0.55]
["bitfinex","ETHUSD",1745081254529,6.24711359,1600.8,1600.5,0.7832]
["bitfinex","ETHUSD",1745081254734,6.24711359,1600.8,1600.5,1.54134719]
["bitfinex","ETHUSD",1745081255131,3.52437362,1600.8,1600.6,0.06247383]
["bitfinex","ETHUSD",1745081255442,3.52437362,1600.9,1600.7,0.7832]
["bitfinex","ETHUSD",1745081255643,3.52437362,1600.9,1600.7,6.2972]
["bitfinex","ETHUSD",1745081256238,9.77102972,1600.9,1600.7,6.2972]
["bitfinex","ETHUSD",1745081257035,3.52437362,1600.9,1600.7,6.2972]
["bitfinex","ETHUSD",1745081257237,6.24631708,1601.0,1600.7,6.92692]
["bitfinex","ETHUSD",1745081257238,3.52437362,1601.0,1600.7,6.92692]
["bitfinex","ETHUSD",1745081257852,3.52437362,1601.0,1600.8,0.8028]
["bitfinex","ETHUSD",1745081258054,3.52437362,1601.0,1600.8,6.30912824]
["bitfinex","ETHUSD",1745081258377,9.7699313,1601.2,1600.9,0.8028]
["bitfinex","ETHUSD",1745081258560,89.0,1601.3,1600.9,0.8028]
["bitfinex","ETHUSD",1745081258561,6.24609618,1601.0,1600.9,0.8028]
["bitfinex","ETHUSD",1745081258724,6.24687656,1600.8,1600.7,6.3168]
["bitfinex","ETHUSD",1745081258928,6.2467242,1600.9,1600.7,6.3168]
["bitfinex","ETHUSD",1745081259170,6.30895134,1600.9,1600.7,6.3168]
["bitfinex","ETHUSD",1745081259672,0.06222714,1600.9,1600.5,0.8028]
["bitfinex","ETHUSD",1745081259831,6.24741997,1600.7,1600.5,0.8028]
["bitfinex","ETHUSD",1745081260034,6.2473393,1600.7,1600.5,0.8028]
["bitfinex","ETHUSD",1745081260230,3.58660076,1600.6,1600.2,54.3318]
["bitfinex","ETHUSD",1745081260460,6.24858683,1600.4,1600.2,54.3318]
["bitfinex","ETHUSD",1745081260771,6.24847531,1600.4,1600.2,54.3318]
["bitfinex","ETHUSD",1745081261631,6.24882834,1600.3,1600.2,54.3318]
["bitfinex","ETHUSD",1745081262426,6.24872108,1600.4,1600.2,54.3318]
["bitfinex","ETHUSD",1745081262628,12.49751448,1600.4,1600.2,54.3318]
["bitfinex","ETHUSD",1745081262836,6.24872108,1600.4,1600.2,54.3318]
["bitfinex","ETHUSD",1745081263073,6.31051233,1600.5,1600.2,54.3318]
["bitfinex","ETHUSD",1745081263274,6.24844027,1600.4,1600.2,54.3318]
["bitfinex","ETHUSD",1745081263471,3.52437362,1600.6,1600.3,0.8028]
["bitfinex","ETHUSD",1745081263773,9.83444639,1600.6,1600.3,0.8028]
["bitfinex","ETHUSD",1745081264639,16.08242063,1600.6,1600.3,0.8028]
["bitfinex","ETHUSD",1745081264853,9.77221925,1600.6,1600.3,0.8028]
["bitfinex","ETHUSD",1745081265054,9.77227176,1600.6,1600.3,0.8028]
["bitfinex","ETHUSD",1745081265251,3.52437362,1600.6,1600.3,7.05160411]
["bitfinex","ETHUSD",1745081265474,3.52437362,1600.6,1600.3,0.8028]
["bitfinex","ETHUSD",1745081265657,9.77203709,1600.6,1600.3,0.8028]
["bitfinex","ETHUSD",1745081265904,3.52437362,1600.6,1600.3,7.05155707]
["bitfinex","ETHUSD",1745081266056,3.52437362,1600.6,1600.3,7.05136303]
["bitfinex","ETHUSD",1745081266279,9.77100131,1600.9,1600.5,6.79804748]
["bitfinex","ETHUSD",1745081266475,16.08005622,1600.9,1600.6,0.7902]
["bitfinex","ETHUSD",1745081266661,16.01782908,1600.9,1600.6,0.7902]
["bitfinex","ETHUSD",1745081266837,9.77100131,1600.9,1600.6,0.7902]
["bitfinex","ETHUSD",1745081267043,16.08005405,1600.9,1600.6,0.90619024]
["bitfinex","ETHUSD",1745081267254,3.52437362,1600.9,1600.6,0.90619024]
["bitfinex","ETHUSD",1745081267470,3.52437362,1600.9,1600.8,0.7902]
["bitfinex","ETHUSD",1745081267643,3.52437362,1600.9,1600.8,0.90829849]
["bitfinex","ETHUSD",1745081268169,89.0,1601.0,1600.8,0.90829849]
["bitfinex","ETHUSD",1745081268365,89.0,1601.0,1600.8,7.15515888]
["bitfinex","ETHUSD",1745081268773,89.0,1601.0,1600.9,11.76148635]
["bitfinex","ETHUSD",1745081269068,89.0,1601.0,1600.9,6.42201532]
["bitfinex","ETHUSD",1745081269440,89.0,1601.0,1600.9,12.66850167]
["bitfinex","ETHUSD",1745081269734,89.0,1601.0,1600.9,6.42201532]
["bitfinex","ETHUSD",1745081269935,89.0,1601.0,1600.9,12.66850167]
["bitfinex","ETHUSD",1745081270339,89.0,1601.0,1600.9,6.42201532]
["bitfinex","ETHUSD",1745081271688,89.0,1601.0,1600.9,19.30476254]
["bitfinex","ETHUSD",1745081271845,89.0,1601.0,1600.9,19.24230306]
["bitfinex","ETHUSD",1745081272045,89.0,1601.0,1600.9,19.12548774]
["bitfinex","ETHUSD",1745081280167,89.0,1601.0,1600.9,6.8552]
["bitfinex","ETHUSD",1745081280355,89.0,1601.0,1600.9,5.515]
["bitfinex","ETHUSD",1745081280356,95.24609618,1601.0,1600.9,5.515]
["bitfinex","ETHUSD",1745081280559,98.7704698,1601.0,1600.9,5.515]
["bitfinex","ETHUSD",1745081280743,98.7704698,1601.0,1600.6,11.91061674]
["bitfinex","ETHUSD",1745081280948,105.12633467,1601.0,1600.6,11.91061674]
["bitfinex","ETHUSD",1745081281184,6.30886095,1600.9,1600.6,5.663]
["bitfinex","ETHUSD",1745081281351,6.30886095,1600.9,1600.6,11.91061919]
["bitfinex","ETHUSD",1745081281860,105.12633467,1601.0,1600.6,6.24738085]
["bitfinex","ETHUSD",1745081282046,105.12633467,1601.0,1600.6,11.91038085]
["bitfinex","ETHUSD",1745081282265,98.88023849,1601.0,1600.7,6.24713898]
["bitfinex","ETHUSD",1745081282777,92.52437362,1601.0,1600.7,6.3094809]
["bitfinex","ETHUSD",1745081282978,92.52437362,1601.0,1600.7,6.24701684]
["bitfinex","ETHUSD",1745081284043,92.52437362,1601.0,1600.7,6.24700274]
["bitfinex","ETHUSD",1745081284248,92.52437362,1601.0,1600.6,16.97201751]
["bitfinex","ETHUSD",1745081284249,99.59700547,1601.0,1600.6,23.21952024]
["bitfinex","ETHUSD",1745081284704,93.35077362,1601.0,1600.7,6.24714132]
["bitfinex","ETHUSD",1745081284858,99.70663849,1601.0,1600.7,6.24714132]
["bitfinex","ETHUSD",1745081286387,105.95278272,1601.0,1600.6,11.91043193]
["bitfinex","ETHUSD",1745081286685,0.06222714,1600.9,1600.6,11.91043193]
["bitfinex","ETHUSD",1745081286890,0.06222714,1600.9,1600.3,9.24871566]
["bitfinex","ETHUSD",1745081286891,0.8194,1600.7,1600.3,5.664]
["bitfinex","ETHUSD",1745081287193,6.24822402,1600.5,1600.3,5.664]
["bitfinex","ETHUSD",1745081287356,9.83443238,1600.6,1600.3,5.664]
["bitfinex","ETHUSD",1745081287564,6.24817813,1600.5,1600.3,5.664]
["bitfinex","ETHUSD",1745081288160,6.31040527,1600.5,1600.3,5.664]
["bitfinex","ETHUSD",1745081288694,12.55878961,1600.5,1600.3,5.664]
["bitfinex","ETHUSD",1745081288984,6.31040527,1600.5,1600.3,5.664]
["bitfinex","ETHUSD",1745081290293,9.83477889,1600.5,1600.3,5.664]
["bitfinex","ETHUSD",1745081290489,6.24843789,1600.4,1600.3,5.664]
["bitfinex","ETHUSD",1745081290689,7.06783789,1600.4,1600.3,5.664]
["bitfinex","ETHUSD",1745081290922,7.13006503,1600.4,1600.1,6.29958458]
["bitfinex","ETHUSD",1745081291391,9.77255175,1600.5,1600.1,6.29948269]
["bitfinex","ETHUSD",1745081291571,9.83477889,1600.5,1600.1,6.29948269]
["bitfinex","ETHUSD",1745081292402,16.08311118,1600.5,1600.1,6.29948269]
["bitfinex","ETHUSD",1745081292563,16.08311118,1600.5,1600.1,6.29940082]
["bitfinex","ETHUSD",1745081292564,11.56476119,1600.5,1600.1,6.29940082]
["bitfinex","ETHUSD",1745081292770,3.58660076,1600.5,1600.1,0.05]
["bitfinex","ETHUSD",1745081292996,6.24844009,1600.4,1600.1,6.29955767]
["bitfinex","ETHUSD",1745081293293,3.58660076,1600.5,1600.1,6.29955767]
["bitfinex","ETHUSD",1745081293294,9.83468355,1600.5,1600.1,6.2994019]
["bitfinex","ETHUSD",1745081293467,9.83468355,1600.5,1600.1,12.54874409]
["bitfinex","ETHUSD",1745081293781,9.83468355,1600.5,1600.1,0.05]
["bitfinex","ETHUSD",1745081293983,7.23192729,1600.4,1600.1,0.05]
["bitfinex","ETHUSD",1745081294307,7.23192729,1600.4,1600.1,6.2995448]
["bitfinex","ETHUSD",1745081294516,7.29415443,1600.4,1600.1,6.2995448]
["bitfinex","ETHUSD",1745081294674,1.0456955,1600.4,1600.1,6.2995448]
["bitfinex","ETHUSD",1745081295180,0.06222714,1600.4,1600.1,12.54890937]
["bitfinex","ETHUSD",1745081295366,0.06222714,1600.4,1600.1,6.29936457]
["bitfinex","ETHUSD",1745081295565,0.06222714,1600.4,1600.1,12.54870897]
["bitfinex","ETHUSD",1745081295923,0.06222714,1600.4,1600.2,6.24910171]
["bitfinex","ETHUSD",1745081296192,0.06222714,1600.4,1600.1,12.54875772]
["bitfinex","ETHUSD",1745081296499,0.06222714,1600.4,1600.2,6.24920604]
["bitfinex","ETHUSD",1745081297193,0.06222714,1600.4,1600.1,12.54875772]
["bitfinex","ETHUSD",1745081297501,0.06222714,1600.4,1600.1,12.54869381]
["bitfinex","ETHUSD",1745081298199,0.06222714,1600.4,1600.2,6.24918922]
["bitfinex","ETHUSD",1745081298496,3.52437362,1600.5,1600.2,6.24900164]
["bitfinex","ETHUSD",1745081298664,3.52437362,1600.5,1600.2,6.87883459]
["bitfinex","ETHUSD",1745081299079,3.52437362,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1745081299392,3.52437362,1600.5,1600.4,11.91343789]
["bitfinex","ETHUSD",1745081299896,3.52437362,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081300569,6.24769696,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081301101,7.03154748,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081301300,0.7835,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081302089,7.33142315,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081302483,3.52437362,1600.7,1600.5,0.7649]
["bitfinex","ETHUSD",1745081302693,3.52437362,1600.7,1600.5,7.01279676]
["bitfinex","ETHUSD",1745081304206,3.52437362,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1745081304502,3.52437362,1600.7,1600.5,7.01271871]
["bitfinex","ETHUSD",1745081304797,3.52437362,1600.8,1600.5,7.07519198]
["bitfinex","ETHUSD",1745081305305,3.52437362,1600.8,1600.5,7.01271242]
["bitfinex","ETHUSD",1745081307883,9.77128784,1600.8,1600.5,7.01271242]
["bitfinex","ETHUSD",1745081308473,9.83351498,1600.8,1600.4,17.53179847]
["bitfinex","ETHUSD",1745081308804,9.83351498,1600.8,1600.4,5.665]
["bitfinex","ETHUSD",1745081308805,6.24804748,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081309201,9.77221921,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081309384,16.02025407,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081309780,9.77221921,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081309986,3.52437362,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081310188,11.45879284,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081310390,6.31027462,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081312401,6.24804748,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081312997,11.45879284,1600.6,1600.4,5.665]
["bitfinex","ETHUSD",1745081313187,6.24804748,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081313592,6.31027462,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081313779,8.05320506,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081313980,8.81340506,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081315213,12.33777868,1600.5,1600.4,5.665]
["bitfinex","ETHUSD",1745081315390,6.24851548,1600.4,1600.1,16.93813869]
["bitfinex","ETHUSD",1745081316417,0.06222714,1600.3,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081316611,6.24851548,1600.4,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081316803,6.31074262,1600.4,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081317002,6.31074262,1600.4,1600.1,16.93810319]
["bitfinex","ETHUSD",1745081317615,9.83511624,1600.4,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081318115,6.24908963,1600.3,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081319288,16.02178168,1600.4,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081319487,0.06222714,1600.3,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081319714,9.77306162,1600.4,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081319921,16.08402735,1600.4,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081320088,16.02180021,1600.4,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081320288,0.06222714,1600.3,1600.1,10.6885416]
["bitfinex","ETHUSD",1745081320519,0.06222714,1600.3,1600.1,5.62]
["bitfinex","ETHUSD",1745081320724,6.311063,1600.3,1600.1,5.62]
["bitfinex","ETHUSD",1745081321610,7.91947546,1600.3,1600.1,5.62]
["bitfinex","ETHUSD",1745081321810,14.96353976,1600.3,1600.1,5.62]
["bitfinex","ETHUSD",1745081322019,8.65214832,1600.3,1600.1,5.62]
["bitfinex","ETHUSD",1745081322242,14.96348221,1600.3,1600.1,5.62]
["bitfinex","ETHUSD",1745081322531,10.56849246,1600.2,1600.1,0.05]
["bitfinex","ETHUSD",1745081322750,12.06484068,1600.2,1600.1,0.05]
["bitfinex","ETHUSD",1745081322910,15.06484068,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081324028,12.06484068,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081324201,12.12706782,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081326614,9.8358196,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081326817,9.77359246,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081327128,9.77359246,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081327629,3.52437362,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081328029,3.52437362,1600.2,1600.1,0.94949062]
["bitfinex","ETHUSD",1745081328236,9.77359246,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081328397,12.08647077,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081328599,12.14869791,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081330630,9.8358196,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081339226,9.77359246,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081339433,9.8358196,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081340123,9.77359246,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081340324,9.8358196,1600.2,1600.1,0.11999062]
["bitfinex","ETHUSD",1745081340837,9.77359246,1600.2,1600.1,0.92149062]
["bitfinex","ETHUSD",1745081341143,16.02168038,1600.4,1600.2,0.7788]
["bitfinex","ETHUSD",1745081341303,6.24882834,1600.3,1600.2,0.7788]
["bitfinex","ETHUSD",1745081341913,16.02166225,1600.4,1600.2,0.7788]
["bitfinex","ETHUSD",1745081342112,9.77294736,1600.4,1600.2,0.7788]
["bitfinex","ETHUSD",1745081342309,6.24882834,1600.3,1600.2,0.7788]
["bitfinex","ETHUSD",1745081342514,6.24882834,1600.3,1600.1,6.29480001]
["bitfinex","ETHUSD",1745081343641,9.77300235,1600.4,1600.1,6.29480001]
["bitfinex","ETHUSD",1745081344335,16.02174103,1600.4,1600.1,6.29480001]
["bitfinex","ETHUSD",1745081344924,9.77260829,1600.5,1600.2,0.90825273]
["bitfinex","ETHUSD",1745081345623,9.77260829,1600.5,1600.2,7.15745011]
["bitfinex","ETHUSD",1745081345829,3.52437362,1600.5,1600.2,7.21993217]
["bitfinex","ETHUSD",1745081346036,3.52437362,1600.5,1600.4,0.7788]
["bitfinex","ETHUSD",1745081346423,6.24750438,1600.7,1600.4,5.97672287]
["bitfinex","ETHUSD",1745081346746,12.4942541,1600.8,1600.5,6.281]
["bitfinex","ETHUSD",1745081347042,9.7710503,1600.9,1600.6,0.12551962]
["bitfinex","ETHUSD",1745081347245,16.01785547,1600.9,1600.7,0.765]
["bitfinex","ETHUSD",1745081347542,6.24687656,1600.8,1600.7,0.765]
["bitfinex","ETHUSD",1745081348719,9.7710503,1600.9,1600.7,0.765]
["bitfinex","ETHUSD",1745081349147,16.01783347,1600.9,1600.7,0.765]
["bitfinex","ETHUSD",1745081349351,16.01786313,1600.9,1600.7,0.765]
["bitfinex","ETHUSD",1745081349644,9.7710503,1600.9,1600.7,0.765]
["bitfinex","ETHUSD",1745081350347,6.24687656,1600.8,1600.7,0.765]
["bitfinex","ETHUSD",1745081350746,6.24687656,1600.8,1600.5,5.516]
["bitfinex","ETHUSD",1745081350747,12.49410965,1600.8,1600.5,5.516]
["bitfinex","ETHUSD",1745081350930,6.24687656,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745081351531,12.49405413,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745081351730,6.24687656,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745081351952,6.24750022,1600.7,1600.5,6.292]
["bitfinex","ETHUSD",1745081352274,6.24882834,1600.3,1600.2,5.515]
["bitfinex","ETHUSD",1745081352935,6.24921884,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081353140,10.54779246,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081353522,10.6100196,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081354252,9.8358196,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081354444,9.77359246,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081354640,9.8358196,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081354845,11.43806168,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081357858,11.37583454,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081358640,9.77359246,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081360468,9.8358196,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081361871,9.77359246,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081362371,3.52437362,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081363261,9.77359246,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081363481,11.38205725,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081363774,11.44428439,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081364276,100.44428439,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081364572,100.38205725,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081376081,101.17845725,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081383973,101.6404409,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081386383,104.6404409,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081389290,104.6728409,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1745081392883,0.3084,1599.9,1599.1,1e-08]
["bitfinex","ETHUSD",1745081393069,5.025,1600.0,1599.1,1e-08]
["bitfinex","ETHUSD",1745081393070,9.56152656,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745081393259,6.3153537,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1745081393870,14.3220592,1599.1,1599.0,1e-08]
["bitfinex","ETHUSD",1745081394805,14.3220592,1599.1,1598.1,9.3554149]
["bitfinex","ETHUSD",1745081394806,3.0,1599.0,1598.1,9.3554149]
["bitfinex","ETHUSD",1745081394972,3.0,1599.0,1598.0,9.95207557]
["bitfinex","ETHUSD",1745081394973,6.25743069,1598.1,1598.0,9.95207557]
["bitfinex","ETHUSD",1745081395318,9.31965783,1598.1,1598.0,1e-08]
["bitfinex","ETHUSD",1745081395498,11.58418169,1598.1,1598.0,1e-08]
["bitfinex","ETHUSD",1745081395667,6.2582139,1597.9,1597.8,1e-08]
["bitfinex","ETHUSD",1745081395862,15.16348264,1597.9,1597.8,1e-08]
["bitfinex","ETHUSD",1745081396061,15.1012555,1597.9,1597.8,1e-08]
["bitfinex","ETHUSD",1745081396496,15.1012555,1597.9,1597.5,1e-08]
["bitfinex","ETHUSD",1745081396497,7.03708908,1597.6,1597.5,1e-08]
["bitfinex","ETHUSD",1745081396792,3.0,1597.8,1597.5,1e-08]
["bitfinex","ETHUSD",1745081396793,6.25887724,1597.8,1597.5,1e-08]
["bitfinex","ETHUSD",1745081396998,9.32106636,1597.8,1597.5,1e-08]
["bitfinex","ETHUSD",1745081397169,6.25929471,1597.7,1597.5,1e-08]
["bitfinex","ETHUSD",1745081397383,2.06452386,1598.1,1597.6,0.12647111]
["bitfinex","ETHUSD",1745081397384,0.7777,1598.1,1597.6,0.12647111]
["bitfinex","ETHUSD",1745081397618,5.95,1598.5,1597.8,0.55]
["bitfinex","ETHUSD",1745081397619,0.06222714,1598.4,1597.8,0.55]
["bitfinex","ETHUSD",1745081397915,11.32535956,1598.3,1598.0,0.55]
["bitfinex","ETHUSD",1745081398231,6.31853645,1598.4,1597.5,0.8202]
["bitfinex","ETHUSD",1745081398232,6.25886866,1597.8,1597.5,0.8202]
["bitfinex","ETHUSD",1745081398432,6.2583679,1597.9,1597.5,0.8202]
["bitfinex","ETHUSD",1745081398579,0.06222714,1597.8,1597.5,0.8202]
["bitfinex","ETHUSD",1745081399381,0.06222714,1597.9,1597.5,0.8202]
["bitfinex","ETHUSD",1745081399626,0.06222714,1598.1,1597.6,6.87167667]
["bitfinex","ETHUSD",1745081399823,0.06222714,1598.1,1597.8,0.55]
["bitfinex","ETHUSD",1745081399982,0.06222714,1598.1,1597.8,6.501]
["bitfinex","ETHUSD",1745081400313,0.06222714,1598.2,1597.8,6.501]
["bitfinex","ETHUSD",1745081400682,6.25747001,1598.1,1597.8,6.501]
["bitfinex","ETHUSD",1745081400945,0.06222714,1598.0,1597.8,6.501]
["bitfinex","ETHUSD",1745081401215,0.06222714,1598.1,1598.0,0.55]
["bitfinex","ETHUSD",1745081401384,0.45782078,1598.5,1598.0,7.62798237]
["bitfinex","ETHUSD",1745081401385,6.3183202,1598.5,1598.0,7.62798237]
["bitfinex","ETHUSD",1745081401583,6.318281,1598.5,1598.0,1.3702]
["bitfinex","ETHUSD",1745081402108,6.318281,1598.5,1598.0,7.62792959]
["bitfinex","ETHUSD",1745081402284,0.06222714,1598.5,1598.2,0.55]
["bitfinex","ETHUSD",1745081402490,6.25436546,1598.9,1598.4,0.55]
["bitfinex","ETHUSD",1745081402491,6.73061679,1598.9,1598.4,0.55]
["bitfinex","ETHUSD",1745081402683,6.73061679,1598.9,1598.5,0.8202]
["bitfinex","ETHUSD",1745081402684,0.06222714,1598.8,1598.5,0.8202]
["bitfinex","ETHUSD",1745081402884,6.25450372,1598.9,1598.6,6.501]
["bitfinex","ETHUSD",1745081403083,6.25472015,1598.8,1598.6,6.501]
["bitfinex","ETHUSD",1745081403323,6.25508225,1598.7,1598.3,5.952]
["bitfinex","ETHUSD",1745081403506,6.25576674,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081403842,6.25547353,1598.6,1598.4,0.1360139]
["bitfinex","ETHUSD",1745081404021,6.3174993,1598.7,1598.4,0.1360139]
["bitfinex","ETHUSD",1745081404523,0.06222714,1598.7,1598.3,6.56456353]
["bitfinex","ETHUSD",1745081404726,7.07493484,1598.7,1598.5,0.13604576]
["bitfinex","ETHUSD",1745081404895,7.07493484,1598.7,1598.4,0.68608157]
["bitfinex","ETHUSD",1745081405096,10.07474123,1598.7,1598.6,0.13605733]
["bitfinex","ETHUSD",1745081405412,6.25547353,1598.6,1598.5,0.13610666]
["bitfinex","ETHUSD",1745081405627,3.0,1598.7,1598.3,0.55]
["bitfinex","ETHUSD",1745081405809,6.25488866,1598.8,1598.3,7.56933293]
["bitfinex","ETHUSD",1745081406126,0.06222714,1598.8,1598.4,0.55]
["bitfinex","ETHUSD",1745081406290,0.06222714,1598.8,1598.3,7.01904253]
["bitfinex","ETHUSD",1745081406291,0.06222714,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1745081406489,6.25508225,1598.7,1598.6,0.55]
["bitfinex","ETHUSD",1745081406817,6.25508225,1598.7,1598.3,0.76270447]
["bitfinex","ETHUSD",1745081406818,6.25620887,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081407515,6.31791346,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081407721,0.06222714,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081407905,12.84110862,1598.9,1598.3,1.91417888]
["bitfinex","ETHUSD",1745081408100,9.77888148,1598.9,1598.5,0.55]
["bitfinex","ETHUSD",1745081408301,3.52437362,1598.9,1598.7,0.55]
["bitfinex","ETHUSD",1745081408524,9.84025024,1599.1,1598.9,0.55]
["bitfinex","ETHUSD",1745081408700,3.52437362,1599.1,1598.9,0.55]
["bitfinex","ETHUSD",1745081409020,0.52880537,1599.1,1598.9,0.55]
["bitfinex","ETHUSD",1745081409322,9.83949022,1599.3,1599.1,0.55]
["bitfinex","ETHUSD",1745081409899,3.52437362,1599.3,1599.1,0.55]
["bitfinex","ETHUSD",1745081410103,6.31461624,1599.4,1599.1,0.55]
["bitfinex","ETHUSD",1745081410301,12.56727726,1599.4,1599.1,0.55]
["bitfinex","ETHUSD",1745081410502,6.31461624,1599.4,1599.1,0.55]
["bitfinex","ETHUSD",1745081410714,0.63146162,1599.3,1599.1,0.55]
["bitfinex","ETHUSD",1745081411221,6.25221228,1599.5,1599.1,0.55]
["bitfinex","ETHUSD",1745081411430,9.77585239,1599.7,1599.3,0.55]
["bitfinex","ETHUSD",1745081411730,4.09848556,1599.9,1599.3,0.55]
["bitfinex","ETHUSD",1745081411731,10.34912623,1599.9,1599.5,0.55]
["bitfinex","ETHUSD",1745081412034,6.25102141,1599.8,1599.5,0.55]
["bitfinex","ETHUSD",1745081412325,0.62510214,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745081412893,4.1607127,1599.9,1599.5,0.55]
["bitfinex","ETHUSD",1745081413096,10.41119644,1599.9,1599.5,0.55]
["bitfinex","ETHUSD",1745081413326,4.1607127,1599.9,1599.5,0.55]
["bitfinex","ETHUSD",1745081413508,6.2514761,1599.7,1599.5,5.951]
["bitfinex","ETHUSD",1745081413708,6.25117209,1599.7,1599.6,0.55]
["bitfinex","ETHUSD",1745081413897,1.2564336,1599.7,1599.6,0.55]
["bitfinex","ETHUSD",1745081414321,1.2564336,1599.7,1599.2,0.8243]
["bitfinex","ETHUSD",1745081414511,1.2564336,1599.7,1599.3,6.501]
["bitfinex","ETHUSD",1745081414512,12.50459861,1599.5,1599.3,6.501]
["bitfinex","ETHUSD",1745081414707,0.06222714,1599.4,1599.1,53.611]
["bitfinex","ETHUSD",1745081415022,0.06222714,1599.4,1599.2,5.95]
["bitfinex","ETHUSD",1745081415223,6.94609157,1599.4,1599.1,53.611]
["bitfinex","ETHUSD",1745081415526,0.63144997,1599.4,1599.1,53.611]
["bitfinex","ETHUSD",1745081415726,0.69367711,1599.4,1599.1,59.561]
["bitfinex","ETHUSD",1745081415940,6.94626488,1599.4,1599.1,59.561]
["bitfinex","ETHUSD",1745081416497,6.88384457,1599.4,1599.1,53.611]
["bitfinex","ETHUSD",1745081416698,6.94607171,1599.4,1599.2,0.55]
["bitfinex","ETHUSD",1745081416902,6.94734274,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745081417100,0.69460717,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745081417923,6.94734274,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745081418333,6.25312656,1599.2,1599.1,59.561]
["bitfinex","ETHUSD",1745081418498,6.3153537,1599.2,1599.1,59.561]
["bitfinex","ETHUSD",1745081418698,7.5793962,1599.2,1599.1,59.561]
["bitfinex","ETHUSD",1745081419212,7.64162334,1599.2,1599.1,53.611]
["bitfinex","ETHUSD",1745081420505,7.5793962,1599.2,1599.1,53.611]
["bitfinex","ETHUSD",1745081420703,4.85064326,1599.2,1599.1,53.611]
["bitfinex","ETHUSD",1745081421042,3.52437362,1599.2,1599.1,54.161]
["bitfinex","ETHUSD",1745081421737,3.52437362,1599.2,1599.1,54.9271]
["bitfinex","ETHUSD",1745081422745,3.52437362,1599.2,1599.1,61.1806176]
["bitfinex","ETHUSD",1745081423808,3.52437362,1599.2,1599.1,54.9271]
["bitfinex","ETHUSD",1745081424220,9.77750018,1599.2,1599.1,54.3771]
["bitfinex","ETHUSD",1745081424543,6.25474875,1598.8,1598.6,6.7151]
["bitfinex","ETHUSD",1745081424744,6.25474875,1598.8,1598.6,0.7661]
["bitfinex","ETHUSD",1745081424937,6.25474875,1598.8,1598.5,5.949]
["bitfinex","ETHUSD",1745081425113,6.31635737,1599.0,1598.5,12.75472118]
["bitfinex","ETHUSD",1745081425313,6.25499107,1598.8,1598.5,5.949]
["bitfinex","ETHUSD",1745081425514,6.25538789,1598.7,1598.4,6.8811]
["bitfinex","ETHUSD",1745081425715,6.25508911,1598.7,1598.4,6.8811]
["bitfinex","ETHUSD",1745081425945,6.31731625,1598.7,1598.4,6.8811]
["bitfinex","ETHUSD",1745081426345,6.31731625,1598.7,1598.5,0.55]
["bitfinex","ETHUSD",1745081426513,12.5727023,1598.7,1598.4,6.8811]
["bitfinex","ETHUSD",1745081426709,1.25727023,1598.6,1598.4,0.7661]
["bitfinex","ETHUSD",1745081426914,1.25727023,1598.6,1598.4,6.8821]
["bitfinex","ETHUSD",1745081427226,6.25552357,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745081427431,12.51136851,1598.6,1598.4,6.116]
["bitfinex","ETHUSD",1745081427629,6.25586487,1598.5,1598.4,6.116]
["bitfinex","ETHUSD",1745081427830,6.25586487,1598.5,1598.4,6.666]
["bitfinex","ETHUSD",1745081428026,12.57290958,1598.7,1598.4,6.666]
["bitfinex","ETHUSD",1745081428230,7.51288129,1598.6,1598.4,0.55]
["bitfinex","ETHUSD",1745081428432,0.06222714,1598.5,1598.3,59.711]
["bitfinex","ETHUSD",1745081428651,6.31829517,1598.5,1598.3,59.711]
["bitfinex","ETHUSD",1745081428817,12.57453438,1598.5,1598.3,59.711]
["bitfinex","ETHUSD",1745081429014,6.25625625,1598.4,1598.3,59.711]
["bitfinex","ETHUSD",1745081429253,1.25745514,1598.4,1598.3,60.261]
["bitfinex","ETHUSD",1745081429545,7.51371139,1598.4,1598.3,60.261]
["bitfinex","ETHUSD",1745081429720,11.03808501,1598.4,1598.3,6.116]
["bitfinex","ETHUSD",1745081429922,17.29467319,1598.4,1598.1,6.117]
["bitfinex","ETHUSD",1745081430141,1.72946732,1598.3,1598.1,6.117]
["bitfinex","ETHUSD",1745081430330,6.25703916,1598.2,1598.1,6.117]
["bitfinex","ETHUSD",1745081430651,3.58660076,1598.4,1598.1,6.117]
["bitfinex","ETHUSD",1745081430652,3.52437362,1598.4,1598.1,6.117]
["bitfinex","ETHUSD",1745081430852,3.52437362,1598.4,1598.2,0.55]
["bitfinex","ETHUSD",1745081432640,3.52437362,1598.4,1598.2,7.56039232]
["bitfinex","ETHUSD",1745081432844,3.52437362,1598.4,1598.2,7.62295474]
["bitfinex","ETHUSD",1745081433034,3.52437362,1598.4,1598.2,7.56039232]
["bitfinex","ETHUSD",1745081433237,3.52437362,1598.4,1598.2,7.56043323]
["bitfinex","ETHUSD",1745081433650,6.25664768,1598.3,1598.2,0.55]
["bitfinex","ETHUSD",1745081434239,10.13314019,1598.4,1598.2,0.66796301]
["bitfinex","ETHUSD",1745081434453,10.19536733,1598.4,1598.2,0.66796301]
["bitfinex","ETHUSD",1745081434822,10.13314019,1598.4,1598.2,0.66796301]
["bitfinex","ETHUSD",1745081435153,10.19536733,1598.4,1598.2,0.66796301]
["bitfinex","ETHUSD",1745081435453,1.01953673,1598.3,1598.2,0.66796301]
["bitfinex","ETHUSD",1745081436152,1.01953673,1598.3,1598.2,0.11796301]
["bitfinex","ETHUSD",1745081436559,1.01953673,1598.3,1598.1,6.117]
["bitfinex","ETHUSD",1745081436726,1.01953673,1598.3,1598.2,0.1273581]
["bitfinex","ETHUSD",1745081437149,0.35243736,1598.4,1598.2,0.55]
["bitfinex","ETHUSD",1745081437318,0.35243736,1598.4,1598.2,6.93434714]
["bitfinex","ETHUSD",1745081437524,0.35243736,1598.4,1598.3,0.12732225]
["bitfinex","ETHUSD",1745081437844,0.35243736,1598.4,1598.1,18.63136712]
["bitfinex","ETHUSD",1745081438050,0.35243736,1598.4,1598.2,0.11674492]
["bitfinex","ETHUSD",1745081438425,0.35243736,1598.4,1598.1,12.37413194]
["bitfinex","ETHUSD",1745081438623,0.35243736,1598.4,1598.2,0.11674492]
["bitfinex","ETHUSD",1745081438826,0.35243736,1598.4,1598.1,12.37413194]
["bitfinex","ETHUSD",1745081439028,6.60886462,1598.4,1598.2,0.11674492]
["bitfinex","ETHUSD",1745081439248,0.66088646,1598.3,1598.1,6.117]
["bitfinex","ETHUSD",1745081439450,6.91753414,1598.3,1598.2,0.66674492]
["bitfinex","ETHUSD",1745081439649,0.66088646,1598.3,1598.2,0.66674492]
["bitfinex","ETHUSD",1745081440022,0.66088646,1598.3,1598.2,0.11674492]
["bitfinex","ETHUSD",1745081440226,0.66088646,1598.3,1598.1,6.117]
["bitfinex","ETHUSD",1745081440429,0.66088646,1598.3,1598.2,0.11656059]
["bitfinex","ETHUSD",1745081440651,6.91753414,1598.3,1598.1,6.117]
["bitfinex","ETHUSD",1745081440848,0.66088646,1598.3,1598.2,0.11656059]
["bitfinex","ETHUSD",1745081441132,0.66088646,1598.3,1598.1,12.37442562]
["bitfinex","ETHUSD",1745081441458,6.60872649,1598.4,1598.2,0.11656059]
["bitfinex","ETHUSD",1745081441852,0.35243736,1598.4,1598.1,12.43684139]
["bitfinex","ETHUSD",1745081442052,0.35243736,1598.4,1598.3,0.11701261]
["bitfinex","ETHUSD",1745081442253,0.35243736,1598.4,1598.2,0.11704846]
["bitfinex","ETHUSD",1745081442454,6.25664768,1598.3,1598.1,6.667]
["bitfinex","ETHUSD",1745081442650,1.28655669,1598.3,1598.1,6.667]
["bitfinex","ETHUSD",1745081443362,6.3192663,1598.2,1598.1,6.117]
["bitfinex","ETHUSD",1745081443529,11.06776553,1598.3,1598.0,0.55]
["bitfinex","ETHUSD",1745081443934,4.81093031,1598.3,1598.0,6.80767654]
["bitfinex","ETHUSD",1745081444137,3.52437362,1598.3,1598.1,0.0625707]
["bitfinex","ETHUSD",1745081444330,9.84352246,1598.3,1598.0,0.55]
["bitfinex","ETHUSD",1745081444535,16.10046413,1598.3,1598.0,0.55]
["bitfinex","ETHUSD",1745081444752,9.78129532,1598.3,1598.0,0.55]
["bitfinex","ETHUSD",1745081445136,6.25718362,1598.2,1598.0,0.55]
["bitfinex","ETHUSD",1745081445335,7.86103151,1598.2,1598.0,0.55]
["bitfinex","ETHUSD",1745081445566,1.60384789,1598.2,1598.0,0.55]
["bitfinex","ETHUSD",1745081445946,3.52437362,1598.1,1597.4,0.4009239]
["bitfinex","ETHUSD",1745081446149,6.2597809,1597.5,1597.4,0.4009239]
["bitfinex","ETHUSD",1745081446343,7.57394253,1597.5,1597.4,0.4009239]
["bitfinex","ETHUSD",1745081449336,8.37594253,1597.5,1597.4,0.4009239]
["bitfinex","ETHUSD",1745081449541,11.37594253,1597.5,1597.4,0.4009239]
["bitfinex","ETHUSD",1745081450242,14.90031615,1597.5,1597.4,0.4009239]
["bitfinex","ETHUSD",1745081450445,7.06295667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745081450772,8.45755327,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745081451141,11.45755327,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745081453676,11.45755327,1597.2,1597.1,0.2200959]
["bitfinex","ETHUSD",1745081453862,11.45755327,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745081454063,11.45755327,1597.2,1597.1,0.23235626]
["bitfinex","ETHUSD",1745081454239,11.45755327,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1745081454440,11.45755327,1597.2,1597.1,0.23235626]
["bitfinex","ETHUSD",1745081455976,14.98192689,1597.2,1597.1,0.23235626]
["bitfinex","ETHUSD",1745081456177,14.91969975,1597.2,1597.1,0.23235626]
["bitfinex","ETHUSD",1745081458185,6.2623933,1596.9,1596.7,0.012]
["bitfinex","ETHUSD",1745081458367,0.06222714,1596.8,1596.7,0.012]
["bitfinex","ETHUSD",1745081458689,6.32475219,1596.8,1596.7,0.012]
["bitfinex","ETHUSD",1745081459874,9.84912581,1596.8,1596.7,0.012]
["bitfinex","ETHUSD",1745081460951,3.58660076,1596.8,1596.7,0.012]
["bitfinex","ETHUSD",1745081461248,9.84912581,1596.8,1596.7,0.012]
["bitfinex","ETHUSD",1745081462455,11.46027772,1596.8,1596.7,0.012]
["bitfinex","ETHUSD",1745081464691,5.19775267,1596.8,1596.7,0.012]
["bitfinex","ETHUSD",1745081464858,3.58660076,1597.1,1596.9,7.08113288]
["bitfinex","ETHUSD",1745081465060,3.58660076,1597.3,1597.1,6.26117114]
["bitfinex","ETHUSD",1745081465362,3.52437362,1597.3,1597.2,7.62995667]
["bitfinex","ETHUSD",1745081465771,3.52437362,1597.3,1597.2,13.72095667]
["bitfinex","ETHUSD",1745081466277,9.84611173,1597.6,1597.3,6.81055496]
["bitfinex","ETHUSD",1745081466459,3.58660076,1597.6,1597.3,6.81055496]
["bitfinex","ETHUSD",1745081467772,3.58660076,1597.6,1597.3,6.81030315]
["bitfinex","ETHUSD",1745081468789,3.58660076,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081468991,3.52437362,1597.6,1597.5,0.55]
["bitfinex","ETHUSD",1745081469175,3.58660076,1597.9,1597.7,6.8089973]
["bitfinex","ETHUSD",1745081469487,3.52437362,1598.0,1597.8,6.25845893]
["bitfinex","ETHUSD",1745081469869,3.52437362,1598.0,1597.8,6.25843257]
["bitfinex","ETHUSD",1745081470177,10.3552779,1598.3,1598.1,0.55]
["bitfinex","ETHUSD",1745081470178,4.09848556,1598.3,1598.1,0.55]
["bitfinex","ETHUSD",1745081470491,6.57291326,1599.0,1598.9,6.80429983]
["bitfinex","ETHUSD",1745081470690,6.57291326,1599.0,1598.9,19.81012273]
["bitfinex","ETHUSD",1745081470852,6.57291326,1599.0,1598.9,7.8626]
["bitfinex","ETHUSD",1745081471053,6.57291326,1599.0,1598.9,14.11689983]
["bitfinex","ETHUSD",1745081471284,6.57291326,1599.0,1598.9,7.3126]
["bitfinex","ETHUSD",1745081471891,6.57291326,1599.0,1598.9,0.7926]
["bitfinex","ETHUSD",1745081472058,7.23020459,1599.0,1598.8,6.518]
["bitfinex","ETHUSD",1745081473085,7.23020459,1599.0,1598.7,0.55]
["bitfinex","ETHUSD",1745081473086,0.65729133,1599.0,1598.7,0.55]
["bitfinex","ETHUSD",1745081473280,6.2544469,1598.9,1598.6,0.7737]
["bitfinex","ETHUSD",1745081473497,6.2544469,1598.9,1598.5,6.518]
["bitfinex","ETHUSD",1745081473808,6.2544469,1598.9,1598.6,6.25527628]
["bitfinex","ETHUSD",1745081473809,1.3165842,1598.9,1598.6,6.25527628]
["bitfinex","ETHUSD",1745081474300,0.65729133,1599.0,1598.6,6.25521745]
["bitfinex","ETHUSD",1745081474511,15.50759577,1599.1,1598.7,6.25488795]
["bitfinex","ETHUSD",1745081474888,6.25391658,1599.0,1598.6,6.80522337]
["bitfinex","ETHUSD",1745081475282,6.25391658,1599.0,1598.6,13.06045386]
["bitfinex","ETHUSD",1745081475584,9.7782902,1599.0,1598.6,6.80522337]
["bitfinex","ETHUSD",1745081475783,11.6814936,1599.0,1598.6,6.80522337]
["bitfinex","ETHUSD",1745081475989,11.6814936,1599.0,1598.6,13.06046442]
["bitfinex","ETHUSD",1745081476198,5.42757702,1599.0,1598.7,6.25505729]
["bitfinex","ETHUSD",1745081477004,3.52437362,1599.0,1598.7,0.06254768]
["bitfinex","ETHUSD",1745081477214,3.52437362,1599.0,1598.8,6.80437481]
["bitfinex","ETHUSD",1745081477889,3.52437362,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1745081478087,3.52437362,1599.2,1599.0,6.25374199]
["bitfinex","ETHUSD",1745081478302,3.52437362,1599.3,1599.0,6.25374199]
["bitfinex","ETHUSD",1745081478619,4.58906932,1599.3,1599.0,6.25374199]
["bitfinex","ETHUSD",1745081479578,10.84201879,1599.3,1598.8,7.08333632]
["bitfinex","ETHUSD",1745081479782,6.25350815,1599.2,1598.9,0.55]
["bitfinex","ETHUSD",1745081479985,7.96301377,1599.2,1598.9,0.55]
["bitfinex","ETHUSD",1745081480214,6.2535187,1599.1,1598.9,0.55]
["bitfinex","ETHUSD",1745081480411,7.96269778,1599.2,1598.5,25.48859765]
["bitfinex","ETHUSD",1745081480709,7.96269778,1599.2,1598.5,13.6023104]
["bitfinex","ETHUSD",1745081480710,6.25433083,1598.9,1598.5,13.6023104]
["bitfinex","ETHUSD",1745081480915,3.52437362,1598.9,1598.6,6.2554325]
["bitfinex","ETHUSD",1745081481998,6.25471961,1598.8,1598.5,13.6023104]
["bitfinex","ETHUSD",1745081482812,17.6368469,1598.9,1598.5,13.6023104]
["bitfinex","ETHUSD",1745081483328,11.38222814,1598.9,1598.5,13.6023104]
["bitfinex","ETHUSD",1745081483493,5.12765052,1598.9,1598.6,6.25534733]
["bitfinex","ETHUSD",1745081484215,11.38219193,1598.9,1598.5,13.6023104]
["bitfinex","ETHUSD",1745081484618,11.38219193,1598.9,1598.5,7.3468]
["bitfinex","ETHUSD",1745081484794,11.38219193,1598.9,1598.5,13.60248738]
["bitfinex","ETHUSD",1745081484994,11.38219193,1598.9,1597.9,6.72731066]
["bitfinex","ETHUSD",1745081484995,0.7616,1598.7,1598.0,7.08607207]
["bitfinex","ETHUSD",1745081485308,12.51215869,1598.5,1598.1,6.25728964]
["bitfinex","ETHUSD",1745081485504,3.52437362,1598.4,1598.1,6.25728964]
["bitfinex","ETHUSD",1745081485818,3.52437362,1598.4,1598.2,6.2568945]
["bitfinex","ETHUSD",1745081486024,3.52437362,1598.4,1598.1,6.25716617]
["bitfinex","ETHUSD",1745081486740,3.52437362,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1745081486944,3.52437362,1598.4,1598.0,0.55]
["bitfinex","ETHUSD",1745081487240,9.7808313,1598.4,1598.0,6.80767059]
["bitfinex","ETHUSD",1745081487616,3.52437362,1598.4,1598.0,6.80760347]
["bitfinex","ETHUSD",1745081487820,3.52437362,1598.4,1598.2,6.25692183]
["bitfinex","ETHUSD",1745081488216,3.52437362,1598.4,1598.3,6.80664768]
["bitfinex","ETHUSD",1745081488649,3.52437362,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1745081488812,3.52437362,1598.9,1598.6,7.08081085]
["bitfinex","ETHUSD",1745081489542,3.52437362,1598.9,1598.7,6.25485323]
["bitfinex","ETHUSD",1745081489743,6.25367857,1599.1,1598.7,6.25485323]
["bitfinex","ETHUSD",1745081489744,6.25392657,1599.0,1598.7,6.25485323]
["bitfinex","ETHUSD",1745081489926,6.25367857,1599.1,1598.7,6.25484139]
["bitfinex","ETHUSD",1745081490240,14.3108985,1599.1,1598.7,6.25484139]
["bitfinex","ETHUSD",1745081490938,1.70955376,1599.2,1598.8,6.80433639]
["bitfinex","ETHUSD",1745081491242,6.2531437,1599.2,1598.8,6.80433639]
["bitfinex","ETHUSD",1745081491429,12.50658754,1599.2,1598.8,6.80433639]
["bitfinex","ETHUSD",1745081491621,6.25411491,1599.0,1598.7,0.55]
["bitfinex","ETHUSD",1745081492947,6.25368704,1599.1,1598.7,6.80499676]
["bitfinex","ETHUSD",1745081493344,6.25368704,1599.1,1598.8,6.25455461]
["bitfinex","ETHUSD",1745081493643,89.0,1599.0,1598.8,6.25455461]
["bitfinex","ETHUSD",1745081494038,89.0,1599.0,1598.8,12.50898158]
["bitfinex","ETHUSD",1745081494445,89.0,1599.0,1598.8,7.56032513]
["bitfinex","ETHUSD",1745081494641,89.0,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1745081495652,89.0,1599.0,1598.8,7.56032513]
["bitfinex","ETHUSD",1745081495861,89.0,1599.0,1598.8,6.25442697]
["bitfinex","ETHUSD",1745081496167,89.0,1599.0,1598.7,13.31885202]
["bitfinex","ETHUSD",1745081496322,89.0,1599.0,1598.7,13.3188144]
["bitfinex","ETHUSD",1745081496522,89.0,1599.0,1598.8,6.25450834]
["bitfinex","ETHUSD",1745081497220,6.25540813,1598.7,1598.4,0.831]
["bitfinex","ETHUSD",1745081497472,6.25538373,1598.7,1598.4,0.831]
["bitfinex","ETHUSD",1745081497656,12.51084238,1598.7,1598.4,0.831]
["bitfinex","ETHUSD",1745081497855,6.25538373,1598.7,1598.4,0.831]
["bitfinex","ETHUSD",1745081498237,6.25538373,1598.7,1598.4,7.08721182]
["bitfinex","ETHUSD",1745081498464,6.25548454,1598.6,1598.4,0.831]
["bitfinex","ETHUSD",1745081498649,3.52437362,1598.6,1598.4,0.831]
["bitfinex","ETHUSD",1745081498944,9.78003577,1598.6,1598.2,13.60181607]
["bitfinex","ETHUSD",1745081499153,9.78003577,1598.6,1598.2,21.21878922]
["bitfinex","ETHUSD",1745081499552,9.78003577,1598.6,1598.2,14.96197315]
["bitfinex","ETHUSD",1745081499759,10.53143577,1598.6,1598.2,14.96197315]
["bitfinex","ETHUSD",1745081500144,9.78037527,1598.5,1598.2,6.514]
["bitfinex","ETHUSD",1745081501154,3.52437362,1598.5,1598.2,12.77088047]
["bitfinex","ETHUSD",1745081501352,9.78028658,1598.5,1598.2,6.514]
["bitfinex","ETHUSD",1745081501729,3.52437362,1598.5,1598.2,12.77081944]
["bitfinex","ETHUSD",1745081502868,3.52437362,1598.5,1598.3,6.25651527]
["bitfinex","ETHUSD",1745081503047,3.52437362,1598.5,1598.3,8.15924874]
["bitfinex","ETHUSD",1745081503572,3.52437362,1598.5,1598.3,14.41569604]
["bitfinex","ETHUSD",1745081503736,3.52437362,1598.7,1598.5,6.25573417]
["bitfinex","ETHUSD",1745081504469,3.52437362,1598.7,1598.5,0.55]
["bitfinex","ETHUSD",1745081504653,3.52437362,1598.7,1598.5,13.87259683]
["bitfinex","ETHUSD",1745081504862,3.52437362,1598.7,1598.5,7.61688629]
["bitfinex","ETHUSD",1745081505255,3.52437362,1598.7,1598.4,6.80605631]
["bitfinex","ETHUSD",1745081505451,3.52437362,1598.7,1598.4,13.06209236]
["bitfinex","ETHUSD",1745081505760,3.52437362,1598.7,1598.5,6.25582721]
["bitfinex","ETHUSD",1745081506376,3.52437362,1598.7,1598.4,6.80603605]
["bitfinex","ETHUSD",1745081506543,9.77946702,1598.7,1598.4,6.80603605]
["bitfinex","ETHUSD",1745081506743,9.77946702,1598.7,1598.4,8.38157478]
["bitfinex","ETHUSD",1745081506944,3.52437362,1598.7,1598.4,8.38156418]
["bitfinex","ETHUSD",1745081507271,3.52437362,1598.7,1598.4,14.63756926]
["bitfinex","ETHUSD",1745081508273,3.52437362,1598.7,1598.5,6.25580843]
["bitfinex","ETHUSD",1745081508441,3.52437362,1598.7,1598.4,8.38154381]
["bitfinex","ETHUSD",1745081508642,3.52437362,1598.7,1598.4,14.63754409]
["bitfinex","ETHUSD",1745081508970,3.52437362,1598.7,1598.5,7.71939437]
["bitfinex","ETHUSD",1745081509144,3.52437362,1598.7,1598.5,6.25563996]
["bitfinex","ETHUSD",1745081509345,3.52437362,1598.7,1598.5,6.25560993]
["bitfinex","ETHUSD",1745081509662,3.52437362,1598.7,1598.6,6.80547353]
["bitfinex","ETHUSD",1745081511375,3.52437362,1598.7,1598.6,0.55]
["bitfinex","ETHUSD",1745081511875,3.52437362,1598.7,1598.6,6.80547353]
["bitfinex","ETHUSD",1745081512987,3.52437362,1598.7,1598.6,8.11158139]
["bitfinex","ETHUSD",1745081514647,95.25415231,1599.0,1598.6,8.11158139]
["bitfinex","ETHUSD",1745081514648,3.52437362,1598.9,1598.6,8.11158139]
["bitfinex","ETHUSD",1745081515572,9.77870515,1598.9,1598.6,8.11158139]
["bitfinex","ETHUSD",1745081516779,9.77870515,1598.9,1598.6,1.85610786]
["bitfinex","ETHUSD",1745081517152,6.254931,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1745081517794,3.52437362,1598.9,1598.6,6.80534076]
["bitfinex","ETHUSD",1745081517955,9.77868345,1598.9,1598.6,6.80534076]
["bitfinex","ETHUSD",1745081520189,6.25472123,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1745081520484,16.03326629,1598.9,1598.6,0.55]
["bitfinex","ETHUSD",1745081520684,16.13454832,1598.9,1598.6,0.55]
["bitfinex","ETHUSD",1745081521787,6.25481325,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1745081522088,6.25530973,1598.7,1598.4,0.55]
["bitfinex","ETHUSD",1745081522252,6.25530973,1598.7,1598.4,6.80620898]
["bitfinex","ETHUSD",1745081524683,12.50988642,1598.8,1598.4,6.80620898]
["bitfinex","ETHUSD",1745081524888,8.49392115,1598.8,1598.4,6.80620898]
["bitfinex","ETHUSD",1745081525493,16.13467401,1598.9,1598.5,6.2556612]
["bitfinex","ETHUSD",1745081525793,6.25482093,1598.8,1598.4,6.80600138]
["bitfinex","ETHUSD",1745081526299,9.77919455,1598.8,1598.4,13.06200028]
["bitfinex","ETHUSD",1745081526491,9.77919455,1598.8,1598.4,6.8059989]
["bitfinex","ETHUSD",1745081526659,11.39270049,1598.8,1598.4,6.8059989]
["bitfinex","ETHUSD",1745081527077,6.25618274,1598.5,1598.2,6.514]
["bitfinex","ETHUSD",1745081527477,6.25618274,1598.5,1598.2,12.77091834]
["bitfinex","ETHUSD",1745081528995,6.2558877,1598.5,1598.2,12.77091834]
["bitfinex","ETHUSD",1745081529864,6.25567689,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081530063,6.25567689,1598.6,1598.3,8.13860835]
["bitfinex","ETHUSD",1745081530796,12.51059003,1598.7,1598.3,8.13860835]
["bitfinex","ETHUSD",1745081530970,6.2552251,1598.7,1598.3,8.13860835]
["bitfinex","ETHUSD",1745081531163,12.51069547,1598.7,1598.3,8.13860835]
["bitfinex","ETHUSD",1745081531366,6.25550775,1598.6,1598.3,8.13860835]
["bitfinex","ETHUSD",1745081532170,9.77988137,1598.6,1598.3,6.80652814]
["bitfinex","ETHUSD",1745081535201,16.03564491,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081535406,6.25589294,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081535792,3.52437362,1598.5,1598.2,6.514]
["bitfinex","ETHUSD",1745081535967,6.25664768,1598.3,1598.2,6.514]
["bitfinex","ETHUSD",1745081536502,6.25664768,1598.3,1597.9,18.22301847]
["bitfinex","ETHUSD",1745081536691,12.5136186,1598.3,1597.9,20.04532032]
["bitfinex","ETHUSD",1745081536892,9.78063652,1598.4,1597.9,13.78733286]
["bitfinex","ETHUSD",1745081537107,6.25819032,1598.0,1597.7,0.8152]
["bitfinex","ETHUSD",1745081537402,6.25819032,1598.0,1597.7,11.96503101]
["bitfinex","ETHUSD",1745081537403,6.25810368,1598.0,1597.7,11.96503101]
["bitfinex","ETHUSD",1745081537766,6.25810368,1598.0,1597.7,6.8852]
["bitfinex","ETHUSD",1745081537970,10.58570678,1597.9,1597.5,5.89503101]
["bitfinex","ETHUSD",1745081538191,6.25922088,1597.7,1597.4,6.07]
["bitfinex","ETHUSD",1745081538414,3.52437362,1597.7,1597.5,11.33960508]
["bitfinex","ETHUSD",1745081539113,3.52437362,1597.7,1597.6,7.68718237]
["bitfinex","ETHUSD",1745081539274,3.52437362,1597.7,1597.6,7.62458908]
["bitfinex","ETHUSD",1745081539607,3.52437362,1598.1,1597.8,6.25838738]
["bitfinex","ETHUSD",1745081539969,3.52437362,1598.1,1597.9,6.25821179]
["bitfinex","ETHUSD",1745081540168,3.52437362,1598.1,1597.8,6.25837177]
["bitfinex","ETHUSD",1745081540610,3.52437362,1598.1,1597.9,6.8081506]
["bitfinex","ETHUSD",1745081540913,3.52437362,1598.1,1597.9,7.6233506]
["bitfinex","ETHUSD",1745081541283,3.52437362,1598.1,1597.9,12.70306486]
["bitfinex","ETHUSD",1745081541475,15.32559606,1598.6,1598.1,6.80743069]
["bitfinex","ETHUSD",1745081541476,3.52437362,1598.2,1598.1,6.80743069]
["bitfinex","ETHUSD",1745081541674,9.78043235,1598.5,1598.1,11.8872617]
["bitfinex","ETHUSD",1745081541978,9.78043235,1598.5,1598.1,13.70175203]
["bitfinex","ETHUSD",1745081542179,9.78043235,1598.5,1598.1,13.7015008]
["bitfinex","ETHUSD",1745081542379,9.78043235,1598.5,1598.2,6.25702878]
["bitfinex","ETHUSD",1745081543396,3.52437362,1598.5,1598.3,6.80652779]
["bitfinex","ETHUSD",1745081543597,9.7796233,1598.7,1598.3,11.8863588]
["bitfinex","ETHUSD",1745081543804,6.2556681,1598.6,1598.3,8.12947454]
["bitfinex","ETHUSD",1745081544182,6.2556681,1598.6,1598.3,3.04964353]
["bitfinex","ETHUSD",1745081544579,6.2556681,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081544780,9.77964699,1598.7,1598.3,0.55]
["bitfinex","ETHUSD",1745081544980,9.77964699,1598.7,1598.3,6.80639099]
["bitfinex","ETHUSD",1745081545814,6.25561062,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081546410,12.51137377,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081546608,6.25561062,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081547023,6.25589122,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081547324,6.25589122,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081547526,6.25589122,1598.5,1598.2,8.85366837]
["bitfinex","ETHUSD",1745081548031,12.51138843,1598.6,1598.2,15.11046903]
["bitfinex","ETHUSD",1745081548220,6.25561062,1598.6,1598.2,15.11046903]
["bitfinex","ETHUSD",1745081548421,9.77961762,1598.7,1598.3,0.6125601]
["bitfinex","ETHUSD",1745081548616,9.77961762,1598.7,1598.3,6.86904744]
["bitfinex","ETHUSD",1745081548934,9.77961762,1598.7,1598.3,15.32337056]
["bitfinex","ETHUSD",1745081549104,9.77961762,1598.7,1598.4,6.25624612]
["bitfinex","ETHUSD",1745081549303,9.77961762,1598.7,1598.3,15.26075534]
["bitfinex","ETHUSD",1745081549506,9.77961762,1598.7,1598.4,6.25624099]
["bitfinex","ETHUSD",1745081549887,3.52437362,1598.7,1598.3,0.55]
["bitfinex","ETHUSD",1745081550093,6.25610761,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081550288,12.51224893,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081550529,12.51228401,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081550821,6.25610761,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081551630,6.60807724,1598.6,1598.2,13.11014554]
["bitfinex","ETHUSD",1745081551997,12.51208464,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081552524,6.25629336,1598.4,1598.2,6.8532]
["bitfinex","ETHUSD",1745081553395,12.51215151,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081553590,6.25589578,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081553798,3.52437362,1598.7,1598.3,6.25650763]
["bitfinex","ETHUSD",1745081553799,9.77965696,1598.7,1598.3,6.25650763]
["bitfinex","ETHUSD",1745081554023,6.25557115,1598.6,1598.3,6.25650763]
["bitfinex","ETHUSD",1745081554421,9.77965696,1598.7,1598.3,6.31899775]
["bitfinex","ETHUSD",1745081554627,16.03507201,1598.7,1598.3,6.2564387]
["bitfinex","ETHUSD",1745081554829,6.2554795,1598.6,1598.3,6.2564387]
["bitfinex","ETHUSD",1745081555035,6.2554795,1598.6,1598.3,8.83767203]
["bitfinex","ETHUSD",1745081556531,9.77965696,1598.7,1598.3,8.83767203]
["bitfinex","ETHUSD",1745081556902,6.2555967,1598.6,1598.3,8.83767203]
["bitfinex","ETHUSD",1745081557731,12.51136815,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081558025,6.2555967,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081558232,6.25599792,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081558601,6.2555967,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1745081559133,6.25597281,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081559302,9.77947918,1598.7,1598.2,6.8532]
["bitfinex","ETHUSD",1745081559627,6.25623053,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081559831,12.51243945,1598.5,1598.2,6.8532]
["bitfinex","ETHUSD",1745081560028,6.25625997,1598.4,1598.2,6.071]
["bitfinex","ETHUSD",1745081560234,6.25664768,1598.3,1598.2,6.071]
["bitfinex","ETHUSD",1745081560433,6.25719833,1598.2,1598.0,0.7787]
["bitfinex","ETHUSD",1745081562238,6.25677255,1598.3,1598.0,0.7787]
["bitfinex","ETHUSD",1745081562741,12.51298591,1598.4,1598.0,0.8412744]
["bitfinex","ETHUSD",1745081563038,12.51298591,1598.4,1598.0,0.7787]
["bitfinex","ETHUSD",1745081563218,12.51298591,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081563399,6.25645191,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081564836,12.51298468,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081565036,6.25645191,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081565237,6.25645191,1598.4,1598.1,6.80740041]
["bitfinex","ETHUSD",1745081565445,3.52437362,1598.5,1598.2,6.25680055]
["bitfinex","ETHUSD",1745081565735,6.25567099,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745081566124,9.77969834,1598.7,1598.5,0.55]
["bitfinex","ETHUSD",1745081568245,16.03508899,1598.7,1598.5,0.55]
["bitfinex","ETHUSD",1745081568644,9.77969834,1598.7,1598.5,0.55]
["bitfinex","ETHUSD",1745081569013,16.0350702,1598.7,1598.5,0.55]
["bitfinex","ETHUSD",1745081569549,6.25547353,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745081570339,6.25586487,1598.5,1598.4,0.8104]
["bitfinex","ETHUSD",1745081570848,6.25625625,1598.4,1598.0,12.92452508]
["bitfinex","ETHUSD",1745081571010,12.51280294,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081571215,6.25666669,1598.3,1598.1,0.55]
["bitfinex","ETHUSD",1745081571415,6.25666669,1598.3,1598.0,12.92452508]
["bitfinex","ETHUSD",1745081572012,6.25666669,1598.3,1598.0,6.6669]
["bitfinex","ETHUSD",1745081573046,6.25666669,1598.3,1598.0,12.92469465]
["bitfinex","ETHUSD",1745081573447,6.25666669,1598.3,1598.0,14.89795954]
["bitfinex","ETHUSD",1745081573768,6.25643803,1598.4,1598.0,14.89795954]
["bitfinex","ETHUSD",1745081573931,6.25643803,1598.4,1598.0,14.89778743]
["bitfinex","ETHUSD",1745081575836,6.25643803,1598.4,1598.0,21.15535161]
["bitfinex","ETHUSD",1745081576150,9.78081165,1598.4,1598.0,21.15535161]
["bitfinex","ETHUSD",1745081576919,3.52437362,1598.4,1598.3,6.80664768]
["bitfinex","ETHUSD",1745081577246,3.52437362,1598.4,1598.3,7.56014768]
["bitfinex","ETHUSD",1745081578645,3.52437362,1598.4,1598.3,1.3035]
["bitfinex","ETHUSD",1745081579026,3.52437362,1598.4,1598.3,0.7535]
["bitfinex","ETHUSD",1745081581649,3.52437362,1598.4,1598.3,7.01014768]
["bitfinex","ETHUSD",1745081581952,3.52437362,1598.5,1598.3,7.01014768]
["bitfinex","ETHUSD",1745081582152,3.52437362,1598.5,1598.3,0.7535]
["bitfinex","ETHUSD",1745081582650,6.2565148,1598.4,1598.1,2.94693516]
["bitfinex","ETHUSD",1745081582835,6.2565148,1598.4,1598.2,0.55]
["bitfinex","ETHUSD",1745081584231,6.2565148,1598.4,1598.1,0.8314]
["bitfinex","ETHUSD",1745081584633,12.51304718,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081584930,6.2565148,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081585750,12.51313488,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081586463,6.2565148,1598.4,1598.1,0.55]
["bitfinex","ETHUSD",1745081586657,6.2565148,1598.4,1598.0,5.904]
["bitfinex","ETHUSD",1745081586658,6.25691818,1598.3,1598.0,5.904]
["bitfinex","ETHUSD",1745081587249,7.08201818,1598.3,1598.0,5.904]
["bitfinex","ETHUSD",1745081587437,6.25705634,1598.2,1598.0,5.904]
["bitfinex","ETHUSD",1745081587626,6.25708243,1598.2,1598.0,5.904]
["bitfinex","ETHUSD",1745081587831,9.78145605,1598.2,1598.0,5.904]
["bitfinex","ETHUSD",1745081589160,9.78145605,1598.2,1597.7,7.2744]
["bitfinex","ETHUSD",1745081589161,6.25794001,1598.0,1597.7,7.2744]
["bitfinex","ETHUSD",1745081589326,6.25794001,1598.0,1597.7,13.53339098]
["bitfinex","ETHUSD",1745081590030,13.34112911,1598.0,1597.7,5.904]
["bitfinex","ETHUSD",1745081590231,6.25821896,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081590542,10.60741363,1598.0,1597.7,5.904]
["bitfinex","ETHUSD",1745081590950,10.60741363,1598.0,1597.7,12.16297533]
["bitfinex","ETHUSD",1745081591962,4.34947362,1598.0,1597.7,18.42182824]
["bitfinex","ETHUSD",1745081592128,4.34947362,1598.0,1597.7,14.00503573]
["bitfinex","ETHUSD",1745081592334,10.60734523,1598.0,1597.7,14.00503573]
["bitfinex","ETHUSD",1745081592658,10.60734523,1598.0,1597.7,7.74618282]
["bitfinex","ETHUSD",1745081592828,6.25826079,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081593664,10.60734523,1598.0,1597.7,5.904]
["bitfinex","ETHUSD",1745081593853,10.60734523,1598.0,1597.7,12.16292652]
["bitfinex","ETHUSD",1745081594363,10.60734523,1598.0,1597.7,5.904]
["bitfinex","ETHUSD",1745081595054,16.86545486,1598.0,1597.7,5.904]
["bitfinex","ETHUSD",1745081595442,10.60732587,1598.0,1597.7,5.904]
["bitfinex","ETHUSD",1745081595645,6.25842515,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081599762,3.52437362,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081599969,9.78260634,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081600264,3.52437362,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081600569,9.78261548,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081600753,3.52437362,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081600953,3.52437362,1597.9,1597.7,14.00486321]
["bitfinex","ETHUSD",1745081601571,3.52437362,1597.9,1597.7,20.2636194]
["bitfinex","ETHUSD",1745081601749,3.52437362,1597.9,1597.7,14.00486321]
["bitfinex","ETHUSD",1745081601949,3.52437362,1597.9,1597.8,0.7964]
["bitfinex","ETHUSD",1745081603267,4.30327362,1597.9,1597.7,7.74625127]
["bitfinex","ETHUSD",1745081603472,10.56162672,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081603675,3.52437362,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081604165,3.52437362,1597.9,1597.7,14.8015994]
["bitfinex","ETHUSD",1745081604372,3.52437362,1597.9,1597.7,14.80145854]
["bitfinex","ETHUSD",1745081604566,3.52437362,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1745081604942,3.52437362,1597.9,1597.7,14.80145854]
["bitfinex","ETHUSD",1745081605667,3.52437362,1597.9,1597.8,6.80860558]
["bitfinex","ETHUSD",1745081605869,3.52437362,1597.9,1597.8,8.96961199]
["bitfinex","ETHUSD",1745081606074,3.52437362,1597.9,1597.8,2.71100641]
["bitfinex","ETHUSD",1745081606643,9.78258752,1597.9,1597.7,6.7004]
["bitfinex","ETHUSD",1745081606865,9.78258752,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081607475,3.52437362,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081607674,3.52437362,1597.9,1597.7,12.16285156]
["bitfinex","ETHUSD",1745081607877,3.52437362,1597.9,1597.8,0.8274]
["bitfinex","ETHUSD",1745081608375,3.52437362,1597.9,1597.7,18.42162318]
["bitfinex","ETHUSD",1745081608376,3.52437362,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081608558,9.78262292,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081609474,3.52437362,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081609652,16.0413252,1597.9,1597.7,5.904]
["bitfinex","ETHUSD",1745081609976,6.25860558,1597.8,1597.7,5.904]
["bitfinex","ETHUSD",1745081610355,10.5847792,1597.8,1597.5,6.25953889]
["bitfinex","ETHUSD",1745081610544,10.5847792,1597.8,1597.4,12.8353778]
["bitfinex","ETHUSD",1745081610545,6.25900379,1597.7,1597.4,12.8353778]
["bitfinex","ETHUSD",1745081611080,6.25900379,1597.7,1597.0,53.639]
["bitfinex","ETHUSD",1745081611081,6.26084708,1597.3,1597.0,53.639]
["bitfinex","ETHUSD",1745081611313,6.26038048,1597.4,1597.0,12.52331107]
["bitfinex","ETHUSD",1745081611479,6.26038048,1597.4,1597.1,6.26134244]
["bitfinex","ETHUSD",1745081611882,6.26059641,1597.3,1597.0,8.17195498]
["bitfinex","ETHUSD",1745081612063,12.52086965,1597.4,1597.1,0.55]
["bitfinex","ETHUSD",1745081612385,6.26038048,1597.4,1597.0,14.43350798]
["bitfinex","ETHUSD",1745081612565,6.26038048,1597.4,1597.1,6.26124688]
["bitfinex","ETHUSD",1745081612893,7.06180474,1597.5,1597.1,6.26124688]
["bitfinex","ETHUSD",1745081613192,0.8018,1597.5,1597.1,1.4983171]
["bitfinex","ETHUSD",1745081613350,6.26042146,1597.4,1597.1,1.4983171]
["bitfinex","ETHUSD",1745081613650,6.26042146,1597.4,1597.1,7.75965584]
["bitfinex","ETHUSD",1745081613850,6.26042146,1597.4,1597.1,1.4983171]
["bitfinex","ETHUSD",1745081614086,9.78399435,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081614586,6.25980268,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081614986,9.78399435,1597.6,1597.3,6.81053079]
["bitfinex","ETHUSD",1745081615152,3.52437362,1597.6,1597.3,7.60563079]
["bitfinex","ETHUSD",1745081615360,9.78378543,1597.6,1597.3,1.3451]
["bitfinex","ETHUSD",1745081617683,16.04345207,1597.6,1597.3,1.3451]
["bitfinex","ETHUSD",1745081617889,16.04345826,1597.6,1597.3,1.3451]
["bitfinex","ETHUSD",1745081618059,9.78378543,1597.6,1597.3,1.3451]
["bitfinex","ETHUSD",1745081618858,7.08173438,1597.4,1597.1,0.55]
["bitfinex","ETHUSD",1745081619060,6.26069407,1597.3,1597.1,0.55]
["bitfinex","ETHUSD",1745081619870,7.08173438,1597.4,1597.1,0.55]
["bitfinex","ETHUSD",1745081620081,10.606108,1597.4,1597.1,0.55]
["bitfinex","ETHUSD",1745081620800,4.34577362,1597.4,1597.1,6.81118165]
["bitfinex","ETHUSD",1745081620966,4.34577362,1597.4,1597.1,8.11844815]
["bitfinex","ETHUSD",1745081621394,3.52437362,1597.4,1597.1,8.11844815]
["bitfinex","ETHUSD",1745081621801,3.52437362,1597.4,1597.1,14.37958734]
["bitfinex","ETHUSD",1745081622000,3.52437362,1597.4,1597.3,6.8105647]
["bitfinex","ETHUSD",1745081622200,3.52437362,1597.4,1597.3,12.5595647]
["bitfinex","ETHUSD",1745081622507,3.52437362,1597.4,1597.3,15.02825121]
["bitfinex","ETHUSD",1745081622703,3.52437362,1597.4,1597.3,15.81495121]
["bitfinex","ETHUSD",1745081622905,3.52437362,1597.8,1597.5,6.25949544]
["bitfinex","ETHUSD",1745081623090,9.78282038,1597.9,1597.6,6.8093633]
["bitfinex","ETHUSD",1745081623479,3.52437362,1597.9,1597.6,6.8093633]
["bitfinex","ETHUSD",1745081623780,9.78283751,1597.9,1597.6,1.3367]
["bitfinex","ETHUSD",1745081624087,12.51784063,1597.8,1597.4,7.0466058]
["bitfinex","ETHUSD",1745081624295,6.25886404,1597.8,1597.4,13.306554]
["bitfinex","ETHUSD",1745081624496,6.25886404,1597.8,1597.4,7.0466058]
["bitfinex","ETHUSD",1745081624497,12.51776632,1597.8,1597.4,7.0466058]
["bitfinex","ETHUSD",1745081625107,7.08026404,1597.8,1597.4,7.0466058]
["bitfinex","ETHUSD",1745081625509,7.08026404,1597.8,1597.4,13.30655974]
["bitfinex","ETHUSD",1745081625814,7.08026404,1597.8,1597.4,13.30655187]
["bitfinex","ETHUSD",1745081626108,7.08026404,1597.8,1597.4,7.0466058]
["bitfinex","ETHUSD",1745081626338,7.08026404,1597.8,1597.4,13.3065242]
["bitfinex","ETHUSD",1745081626484,7.08026404,1597.8,1597.5,6.25975436]
["bitfinex","ETHUSD",1745081628518,7.08026404,1597.8,1597.4,7.0466058]
["bitfinex","ETHUSD",1745081628678,9.78279701,1597.9,1597.5,0.55]
["bitfinex","ETHUSD",1745081628879,3.52437362,1597.9,1597.6,6.25901957]
["bitfinex","ETHUSD",1745081629587,9.78261653,1597.9,1597.6,6.25901957]
["bitfinex","ETHUSD",1745081630426,6.25872444,1597.8,1597.5,0.55]
["bitfinex","ETHUSD",1745081630627,6.25872444,1597.8,1597.5,6.80963516]
["bitfinex","ETHUSD",1745081631127,9.78279446,1597.9,1597.5,6.80963516]
["bitfinex","ETHUSD",1745081631621,3.52437362,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081631828,3.52437362,1597.9,1597.7,1.3364]
["bitfinex","ETHUSD",1745081632133,9.78273801,1597.9,1597.7,1.3364]
["bitfinex","ETHUSD",1745081632293,9.78273801,1597.9,1597.6,6.25936827]
["bitfinex","ETHUSD",1745081632493,3.52437362,1597.9,1597.6,6.25924767]
["bitfinex","ETHUSD",1745081632887,3.52437362,1597.9,1597.6,12.518416]
["bitfinex","ETHUSD",1745081633228,3.52437362,1597.9,1597.6,6.25916833]
["bitfinex","ETHUSD",1745081633517,9.78263504,1597.9,1597.6,6.25916833]
["bitfinex","ETHUSD",1745081633697,9.78263504,1597.9,1597.6,0.55]
["bitfinex","ETHUSD",1745081635020,3.52437362,1597.9,1597.6,8.39571244]
["bitfinex","ETHUSD",1745081635417,3.52437362,1597.9,1597.6,14.65486829]
["bitfinex","ETHUSD",1745081635719,9.7826392,1597.9,1597.6,6.80900191]
["bitfinex","ETHUSD",1745081636115,3.52437362,1597.9,1597.5,2.17203229]
["bitfinex","ETHUSD",1745081636323,3.52437362,1597.9,1597.3,12.00935631]
["bitfinex","ETHUSD",1745081636324,6.25913205,1597.7,1597.3,12.00935631]
["bitfinex","ETHUSD",1745081636515,6.25913205,1597.7,1597.4,0.55]
["bitfinex","ETHUSD",1745081636911,6.25913205,1597.7,1597.4,6.26008141]
["bitfinex","ETHUSD",1745081637090,6.25913205,1597.7,1597.4,8.16457027]
["bitfinex","ETHUSD",1745081637290,6.25879538,1597.8,1597.4,14.42436611]
["bitfinex","ETHUSD",1745081637490,6.25879538,1597.8,1597.5,6.80962461]
["bitfinex","ETHUSD",1745081637685,6.25879538,1597.8,1597.5,0.55]
["bitfinex","ETHUSD",1745081638119,6.25872412,1597.8,1597.5,0.7755]
["bitfinex","ETHUSD",1745081638418,6.25913031,1597.7,1597.4,6.25992038]
["bitfinex","ETHUSD",1745081639020,6.25940511,1597.6,1597.3,12.78491805]
["bitfinex","ETHUSD",1745081639213,6.25913031,1597.7,1597.4,0.55]
["bitfinex","ETHUSD",1745081640013,6.25957575,1597.6,1597.4,0.55]
["bitfinex","ETHUSD",1745081640622,9.78394937,1597.6,1597.4,0.55]
["bitfinex","ETHUSD",1745081640920,16.04366435,1597.6,1597.3,6.5245]
["bitfinex","ETHUSD",1745081641121,10.55524937,1597.6,1597.3,6.5245]
["bitfinex","ETHUSD",1745081641383,10.55524937,1597.6,1597.3,5.749]
["bitfinex","ETHUSD",1745081641522,6.26017278,1597.4,1597.3,5.749]
["bitfinex","ETHUSD",1745081641720,16.04509731,1597.4,1597.1,0.8081]
["bitfinex","ETHUSD",1745081642024,6.26057048,1597.3,1597.0,11.89053368]
["bitfinex","ETHUSD",1745081642203,6.26057048,1597.3,1597.1,0.55]
["bitfinex","ETHUSD",1745081642399,9.78475746,1597.4,1597.0,11.89037067]
["bitfinex","ETHUSD",1745081642720,3.52437362,1597.4,1597.1,6.26123159]
["bitfinex","ETHUSD",1745081642933,3.52437362,1597.4,1597.2,0.8081]
["bitfinex","ETHUSD",1745081643227,3.52437362,1597.4,1597.2,7.06869108]
["bitfinex","ETHUSD",1745081643608,3.52437362,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745081644111,3.52437362,1597.4,1597.3,6.8105647]
["bitfinex","ETHUSD",1745081644319,3.52437362,1597.4,1597.3,8.19849028]
["bitfinex","ETHUSD",1745081644514,3.52437362,1597.4,1597.3,1.93792558]
["bitfinex","ETHUSD",1745081644708,3.52437362,1597.4,1597.3,8.19849028]
["bitfinex","ETHUSD",1745081646425,9.7837843,1597.6,1597.3,8.19849028]
["bitfinex","ETHUSD",1745081646631,9.7837843,1597.6,1597.3,6.8105647]
["bitfinex","ETHUSD",1745081647008,9.7837843,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081647932,9.7837843,1597.6,1597.3,6.81056349]
["bitfinex","ETHUSD",1745081648547,9.7838739,1597.6,1597.3,6.87316165]
["bitfinex","ETHUSD",1745081649455,3.52437362,1597.8,1597.6,6.25927428]
["bitfinex","ETHUSD",1745081649615,10.76139646,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745081649825,10.76139646,1597.8,1597.2,11.88983357]
["bitfinex","ETHUSD",1745081649826,6.25958204,1597.6,1597.3,0.7733]
["bitfinex","ETHUSD",1745081650021,6.25958204,1597.6,1597.2,18.15041612]
["bitfinex","ETHUSD",1745081650423,6.25958204,1597.6,1597.3,6.26055692]
["bitfinex","ETHUSD",1745081650938,7.02200745,1597.7,1597.3,6.32290685]
["bitfinex","ETHUSD",1745081651247,7.02200745,1597.7,1597.4,7.07672088]
["bitfinex","ETHUSD",1745081651407,7.02200745,1597.7,1597.4,7.07683857]
["bitfinex","ETHUSD",1745081651736,0.7628,1597.7,1597.5,0.55]
["bitfinex","ETHUSD",1745081651905,9.78316785,1597.8,1597.5,0.55]
["bitfinex","ETHUSD",1745081652105,9.78316785,1597.8,1597.5,6.80965174]
["bitfinex","ETHUSD",1745081653144,3.52437362,1597.8,1597.6,6.2592718]
["bitfinex","ETHUSD",1745081654038,3.52437362,1597.8,1597.5,13.27803141]
["bitfinex","ETHUSD",1745081654244,3.52437362,1597.8,1597.6,6.25921934]
["bitfinex","ETHUSD",1745081654604,3.52437362,1597.8,1597.6,6.25913229]
["bitfinex","ETHUSD",1745081655330,9.78260585,1597.9,1597.6,6.25913229]
["bitfinex","ETHUSD",1745081656204,3.52437362,1597.9,1597.6,6.25913229]
["bitfinex","ETHUSD",1745081656533,3.52437362,1597.9,1597.7,7.56927021]
["bitfinex","ETHUSD",1745081656738,98.78237054,1598.0,1597.7,7.56927021]
["bitfinex","ETHUSD",1745081657912,92.52437362,1598.0,1597.7,7.569038]
["bitfinex","ETHUSD",1745081658113,92.52437362,1598.0,1597.8,6.25858288]
["bitfinex","ETHUSD",1745081659949,92.52437362,1598.0,1597.8,12.51696388]
["bitfinex","ETHUSD",1745081660149,89.0,1598.0,1597.9,7.50991029]
["bitfinex","ETHUSD",1745081660456,89.0,1598.0,1597.9,14.35521029]
["bitfinex","ETHUSD",1745081661750,89.0,1598.0,1597.9,8.09699639]
["bitfinex","ETHUSD",1745081661948,89.0,1598.0,1597.9,5.535]
["bitfinex","ETHUSD",1745081663033,95.25782227,1598.0,1597.9,5.535]
["bitfinex","ETHUSD",1745081663440,96.08402227,1598.0,1597.9,5.535]
["bitfinex","ETHUSD",1745081665055,96.08402227,1598.0,1597.8,0.55]
["bitfinex","ETHUSD",1745081667366,96.08402227,1598.0,1597.7,0.7603]
["bitfinex","ETHUSD",1745081667558,96.08402227,1598.0,1597.6,6.085]
["bitfinex","ETHUSD",1745081667559,12.5167978,1597.9,1597.6,6.085]
["bitfinex","ETHUSD",1745081667767,6.25825024,1597.9,1597.6,6.085]
["bitfinex","ETHUSD",1745081667956,6.25825024,1597.9,1597.6,12.34437777]
["bitfinex","ETHUSD",1745081668370,12.51680508,1597.9,1597.6,6.085]
["bitfinex","ETHUSD",1745081668535,6.25825024,1597.9,1597.6,6.085]
["bitfinex","ETHUSD",1745081668830,6.25868929,1597.8,1597.6,6.085]
["bitfinex","ETHUSD",1745081669036,7.0481973,1597.7,1597.6,5.535]
["bitfinex","ETHUSD",1745081669455,13.3074898,1597.7,1597.3,12.61419619]
["bitfinex","ETHUSD",1745081669655,16.83186342,1597.7,1597.3,12.61419619]
["bitfinex","ETHUSD",1745081669857,10.57257092,1597.7,1597.3,12.61419619]
["bitfinex","ETHUSD",1745081670064,10.57257092,1597.7,1597.3,14.43859891]
["bitfinex","ETHUSD",1745081670467,10.57257092,1597.7,1597.3,20.69891163]
["bitfinex","ETHUSD",1745081670968,10.57257092,1597.7,1597.3,20.69892558]
["bitfinex","ETHUSD",1745081671172,10.57257092,1597.7,1597.3,14.43859891]
["bitfinex","ETHUSD",1745081671540,16.83188835,1597.7,1597.3,14.43859891]
["bitfinex","ETHUSD",1745081671743,10.57257092,1597.7,1597.4,6.26011654]
["bitfinex","ETHUSD",1745081671943,10.57257092,1597.7,1597.3,14.43859891]
["bitfinex","ETHUSD",1745081672174,6.25941169,1597.6,1597.3,14.43859891]
["bitfinex","ETHUSD",1745081672371,16.8319013,1597.7,1597.3,14.43859891]
["bitfinex","ETHUSD",1745081672675,6.25939343,1597.6,1597.3,5.535]
["bitfinex","ETHUSD",1745081672967,9.78376705,1597.6,1597.3,5.535]
["bitfinex","ETHUSD",1745081673184,6.2597902,1597.5,1597.3,5.535]
["bitfinex","ETHUSD",1745081675773,12.51986418,1597.5,1597.3,5.535]
["bitfinex","ETHUSD",1745081675974,12.51985766,1597.5,1597.3,5.535]
["bitfinex","ETHUSD",1745081676269,6.2597902,1597.5,1597.3,5.535]
["bitfinex","ETHUSD",1745081678172,0.7777,1597.4,1597.0,5.07983101]
["bitfinex","ETHUSD",1745081678380,7.03811568,1597.4,1597.0,17.76291937]
["bitfinex","ETHUSD",1745081678549,7.03811568,1597.4,1597.0,24.02440643]
["bitfinex","ETHUSD",1745081678747,6.26003126,1597.5,1597.2,6.26078752]
["bitfinex","ETHUSD",1745081679066,6.26021109,1597.4,1597.0,17.76290355]
["bitfinex","ETHUSD",1745081679268,12.52066406,1597.4,1597.1,0.55]
["bitfinex","ETHUSD",1745081679468,6.26021109,1597.4,1597.1,0.55]
["bitfinex","ETHUSD",1745081679667,6.26021109,1597.4,1597.1,3.00743942]
["bitfinex","ETHUSD",1745081680048,0.7777,1597.3,1597.0,17.7628945]
["bitfinex","ETHUSD",1745081680277,4.30207362,1597.3,1597.0,17.76289311]
["bitfinex","ETHUSD",1745081680485,4.30207362,1597.3,1597.1,6.26134126]
["bitfinex","ETHUSD",1745081681086,3.52437362,1597.3,1597.1,6.26134126]
["bitfinex","ETHUSD",1745081681385,3.52437362,1597.3,1597.0,17.76289311]
["bitfinex","ETHUSD",1745081681571,9.78495925,1597.3,1597.0,17.76289311]
["bitfinex","ETHUSD",1745081681773,3.52437362,1597.3,1597.0,17.76289311]
["bitfinex","ETHUSD",1745081682992,3.52437362,1597.3,1597.0,24.02437568]
["bitfinex","ETHUSD",1745081683472,3.52437362,1597.3,1597.1,8.66373674]
["bitfinex","ETHUSD",1745081686789,3.52437362,1597.3,1597.2,12.09378768]
["bitfinex","ETHUSD",1745081686993,3.52437362,1597.3,1597.2,12.64378768]
["bitfinex","ETHUSD",1745081690396,3.52437362,1597.6,1597.3,6.81021938]
["bitfinex","ETHUSD",1745081690702,6.26007072,1597.5,1597.2,6.81094105]
["bitfinex","ETHUSD",1745081691431,6.26007072,1597.5,1597.2,12.25194105]
["bitfinex","ETHUSD",1745081692515,0.7964,1597.4,1597.2,5.441]
["bitfinex","ETHUSD",1745081693102,0.7964,1597.4,1597.2,11.70183981]
["bitfinex","ETHUSD",1745081693277,7.05644613,1597.5,1597.2,11.70183981]
["bitfinex","ETHUSD",1745081693607,7.05644613,1597.5,1597.2,5.441]
["bitfinex","ETHUSD",1745081693778,7.05644613,1597.5,1597.2,11.70188592]
["bitfinex","ETHUSD",1745081693989,7.05644359,1597.5,1597.2,11.70193759]
["bitfinex","ETHUSD",1745081695814,10.58034445,1597.6,1597.3,6.81044417]
["bitfinex","ETHUSD",1745081697716,4.32077362,1597.6,1597.3,6.81033271]
["bitfinex","ETHUSD",1745081698426,10.58018788,1597.6,1597.3,6.81033271]
["bitfinex","ETHUSD",1745081699112,3.52437362,1597.6,1597.3,13.07064311]
["bitfinex","ETHUSD",1745081699308,3.52437362,1597.6,1597.4,0.833]
["bitfinex","ETHUSD",1745081700902,3.52437362,1597.6,1597.3,7.64330282]
["bitfinex","ETHUSD",1745081701107,9.78378899,1597.6,1597.3,10.27295678]
["bitfinex","ETHUSD",1745081701447,16.04349428,1597.6,1597.3,1.383]
["bitfinex","ETHUSD",1745081701925,9.78378899,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081702097,9.78378899,1597.6,1597.3,6.81054427]
["bitfinex","ETHUSD",1745081703327,9.78378899,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081703495,16.04350963,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081704027,9.78378899,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081704195,9.78378899,1597.6,1597.3,6.8104899]
["bitfinex","ETHUSD",1745081704624,9.78378899,1597.6,1597.3,9.24725205]
["bitfinex","ETHUSD",1745081706434,9.78378899,1597.6,1597.4,0.8107]
["bitfinex","ETHUSD",1745081707360,3.52437362,1597.6,1597.3,3.79746215]
["bitfinex","ETHUSD",1745081707499,3.52437362,1597.8,1597.6,7.0699513]
["bitfinex","ETHUSD",1745081707827,3.52437362,1597.8,1597.6,0.8107]
["bitfinex","ETHUSD",1745081708029,10.54715613,1597.8,1597.5,0.55]
["bitfinex","ETHUSD",1745081709231,4.28837362,1597.8,1597.5,0.55]
["bitfinex","ETHUSD",1745081709532,4.28837362,1597.8,1597.5,1.31206675]
["bitfinex","ETHUSD",1745081710531,10.54709267,1597.8,1597.5,1.31206675]
["bitfinex","ETHUSD",1745081710732,4.28837362,1597.8,1597.5,0.55]
["bitfinex","ETHUSD",1745081711100,4.28837362,1597.8,1597.5,6.87223907]
["bitfinex","ETHUSD",1745081711309,3.52437362,1597.8,1597.5,6.87223907]
["bitfinex","ETHUSD",1745081712606,3.52437362,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745081712809,89.7948,1598.0,1597.7,1.3462]
["bitfinex","ETHUSD",1745081712810,98.78230503,1598.0,1597.7,1.3462]
["bitfinex","ETHUSD",1745081713027,98.78230503,1598.0,1597.7,0.55]
["bitfinex","ETHUSD",1745081714118,92.52437362,1598.0,1597.7,0.55]
["bitfinex","ETHUSD",1745081714323,92.52437362,1598.0,1597.7,2.42511434]
["bitfinex","ETHUSD",1745081714540,92.52437362,1598.0,1597.7,2.36253046]
["bitfinex","ETHUSD",1745081716856,98.78223348,1598.0,1597.7,0.55]
["bitfinex","ETHUSD",1745081717027,105.04039467,1598.0,1597.7,0.55]
["bitfinex","ETHUSD",1745081717651,105.04039467,1598.0,1597.6,5.44]
["bitfinex","ETHUSD",1745081717652,6.25838191,1597.9,1597.6,5.44]
["bitfinex","ETHUSD",1745081717947,6.25863074,1597.8,1597.6,5.44]
["bitfinex","ETHUSD",1745081719251,7.04998191,1597.9,1597.6,5.44]
["bitfinex","ETHUSD",1745081719552,13.40584678,1597.9,1597.6,5.44]
["bitfinex","ETHUSD",1745081720464,6.25968632,1597.6,1597.3,0.7876]
["bitfinex","ETHUSD",1745081720759,7.05128076,1597.6,1597.4,5.384]
["bitfinex","ETHUSD",1745081722566,6.2597809,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081722867,9.78415452,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081723063,11.46769805,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081723269,5.20791715,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081723476,3.52437362,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081724491,3.52437362,1597.5,1597.4,6.164]
["bitfinex","ETHUSD",1745081724653,3.52437362,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081725659,9.78415452,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081727685,11.38851169,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081727887,12.14241169,1597.5,1597.4,5.384]
["bitfinex","ETHUSD",1745081729707,18.40253494,1597.5,1597.1,6.164]
["bitfinex","ETHUSD",1745081729916,6.26018207,1597.4,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081730709,16.79817777,1597.5,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081730907,10.53805452,1597.5,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081731264,16.79812008,1597.5,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081731716,6.26017423,1597.4,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081731915,16.79817892,1597.5,1597.1,12.51986487]
["bitfinex","ETHUSD",1745081732119,16.79815424,1597.5,1597.1,12.51986487]
["bitfinex","ETHUSD",1745081732313,16.79812671,1597.5,1597.1,6.164]
["bitfinex","ETHUSD",1745081732539,16.79812671,1597.5,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081732896,10.53805452,1597.5,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081733092,16.79812166,1597.5,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081733391,10.53805452,1597.5,1597.1,6.22660544]
["bitfinex","ETHUSD",1745081733592,10.53805452,1597.5,1597.1,14.92588018]
["bitfinex","ETHUSD",1745081733792,10.53805452,1597.5,1597.1,14.86327474]
["bitfinex","ETHUSD",1745081735340,10.53805452,1597.5,1597.1,8.60193917]
["bitfinex","ETHUSD",1745081735627,10.53805452,1597.5,1597.1,14.92584203]
["bitfinex","ETHUSD",1745081735820,3.52437362,1597.5,1597.3,0.78]
["bitfinex","ETHUSD",1745081736190,3.52437362,1597.5,1597.3,1.60169411]
["bitfinex","ETHUSD",1745081736425,9.7832064,1597.8,1597.4,6.80996735]
["bitfinex","ETHUSD",1745081736724,9.7832064,1597.8,1597.5,0.7901]
["bitfinex","ETHUSD",1745081739019,3.52437362,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745081739733,6.25982852,1597.5,1597.3,0.7901]
["bitfinex","ETHUSD",1745081739907,6.25982852,1597.5,1597.1,2.43793917]
["bitfinex","ETHUSD",1745081739908,6.26032455,1597.4,1597.1,0.7901]
["bitfinex","ETHUSD",1745081740229,6.26032455,1597.4,1597.1,0.85270467]
["bitfinex","ETHUSD",1745081740434,6.26032455,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081742337,6.25982852,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081742501,12.51991726,1597.5,1597.2,1.31639986]
["bitfinex","ETHUSD",1745081742905,12.51990596,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081743135,9.78420214,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081743439,16.04433681,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081743639,6.26020867,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081744135,9.78420214,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081744635,16.04435961,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081745040,6.26021321,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081745738,12.52069261,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081745911,6.2605647,1597.3,1597.2,0.55]
["bitfinex","ETHUSD",1745081746109,6.26021321,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081747936,12.52077478,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081748137,6.2605647,1597.3,1597.2,0.55]
["bitfinex","ETHUSD",1745081748337,6.26021321,1597.4,1597.1,0.8527055]
["bitfinex","ETHUSD",1745081748540,6.26021321,1597.4,1597.1,2.15764949]
["bitfinex","ETHUSD",1745081748937,9.78430027,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081749121,6.26019012,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081749528,12.52007815,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081749727,6.26019327,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081750128,6.26019327,1597.4,1597.2,0.61260245]
["bitfinex","ETHUSD",1745081750348,6.26019327,1597.4,1597.2,0.55]
["bitfinex","ETHUSD",1745081753268,6.25996692,1597.5,1597.2,0.55]
["bitfinex","ETHUSD",1745081753562,6.25979465,1597.5,1597.3,0.7916]
["bitfinex","ETHUSD",1745081758361,6.26017278,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745081759138,12.51986094,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081759339,6.25979465,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081760871,6.26017278,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745081763676,12.51985511,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081763872,6.25979465,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081764375,9.7835104,1597.7,1597.4,0.55]
["bitfinex","ETHUSD",1745081764579,9.7835104,1597.7,1597.5,0.8305]
["bitfinex","ETHUSD",1745081764580,6.25913678,1597.7,1597.5,0.8305]
["bitfinex","ETHUSD",1745081765582,6.25913678,1597.7,1597.3,1.50157]
["bitfinex","ETHUSD",1745081765583,6.26006975,1597.5,1597.3,1.50157]
["bitfinex","ETHUSD",1745081765747,6.26006975,1597.5,1597.3,0.8305]
["bitfinex","ETHUSD",1745081766981,12.52013436,1597.5,1597.3,0.8305]
["bitfinex","ETHUSD",1745081767183,6.26006461,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081768070,6.25964203,1597.6,1597.4,0.807]
["bitfinex","ETHUSD",1745081768479,6.25915663,1597.7,1597.5,0.55]
["bitfinex","ETHUSD",1745081768682,12.51842323,1597.7,1597.5,0.55]
["bitfinex","ETHUSD",1745081768980,6.25915663,1597.7,1597.5,0.55]
["bitfinex","ETHUSD",1745081769181,12.51849607,1597.7,1597.5,0.55]
["bitfinex","ETHUSD",1745081769388,6.25938908,1597.6,1597.5,0.55]
["bitfinex","ETHUSD",1745081771388,6.25938908,1597.6,1597.3,0.55]
["bitfinex","ETHUSD",1745081771389,6.2597809,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081771596,6.2597809,1597.5,1597.3,1.45262572]
["bitfinex","ETHUSD",1745081773198,6.26017278,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745081773375,6.26017278,1597.4,1597.2,6.1285]
["bitfinex","ETHUSD",1745081774703,6.26017278,1597.4,1597.2,6.19110287]
["bitfinex","ETHUSD",1745081775496,6.25996726,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081775790,12.52006879,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081776294,6.25996726,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081776794,12.52001325,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081776983,6.25996726,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081777177,6.25996726,1597.5,1597.3,3.57186729]
["bitfinex","ETHUSD",1745081779601,9.78396101,1597.6,1597.3,3.57186729]
["bitfinex","ETHUSD",1745081779809,9.78396101,1597.6,1597.4,0.55]
["bitfinex","ETHUSD",1745081780008,3.52437362,1597.6,1597.4,0.55]
["bitfinex","ETHUSD",1745081780222,9.78380586,1597.6,1597.5,1.3075]
["bitfinex","ETHUSD",1745081780516,3.52437362,1597.6,1597.5,1.3075]
["bitfinex","ETHUSD",1745081780706,9.7837627,1597.6,1597.5,1.3075]
["bitfinex","ETHUSD",1745081781376,6.25938908,1597.6,1597.5,1.3075]
["bitfinex","ETHUSD",1745081783408,6.25938908,1597.6,1597.5,0.55]
["bitfinex","ETHUSD",1745081785722,6.25991736,1597.5,1597.3,3.79666729]
["bitfinex","ETHUSD",1745081785912,6.26017278,1597.4,1597.3,3.81452397]
["bitfinex","ETHUSD",1745081786504,6.26017278,1597.4,1597.3,1.46676673]
["bitfinex","ETHUSD",1745081787329,6.26017278,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745081789130,6.25991736,1597.5,1597.4,0.55]
["bitfinex","ETHUSD",1745081789430,6.25991736,1597.5,1597.4,1.3211]
["bitfinex","ETHUSD",1745081791641,9.78395489,1597.6,1597.4,1.3211]
["bitfinex","ETHUSD",1745081791862,16.04364838,1597.6,1597.4,1.3211]
["bitfinex","ETHUSD",1745081792062,9.78395489,1597.6,1597.4,1.68798572]
["bitfinex","ETHUSD",1745081792781,9.78395489,1597.6,1597.4,1.75057907]
["bitfinex","ETHUSD",1745081793072,6.25958127,1597.6,1597.4,1.75057907]
["bitfinex","ETHUSD",1745081793268,6.2592514,1597.7,1597.5,2.34775724]
["bitfinex","ETHUSD",1745081795481,6.2592514,1597.7,1597.4,1.75057907]
["bitfinex","ETHUSD",1745081795681,9.78318408,1597.8,1597.4,8.01070362]
["bitfinex","ETHUSD",1745081795970,9.78318408,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745081796472,3.52437362,1597.8,1597.6,6.7285]
["bitfinex","ETHUSD",1745081796839,9.78309783,1597.8,1597.6,6.7285]
["bitfinex","ETHUSD",1745081797052,6.2589973,1597.7,1597.6,5.92]
["bitfinex","ETHUSD",1745081806280,10.59099783,1597.8,1597.6,5.92]
["bitfinex","ETHUSD",1745081806480,6.25833944,1597.9,1597.8,0.55]
["bitfinex","ETHUSD",1745081806654,6.2589973,1597.7,1597.6,5.92]
["bitfinex","ETHUSD",1745081807381,6.25895217,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745081809185,89.0,1598.0,1597.7,1.3067]
["bitfinex","ETHUSD",1745081809356,89.0,1598.0,1597.9,3.65445724]
["bitfinex","ETHUSD",1745081809676,89.0,1598.0,1597.9,4.65198626]
["bitfinex","ETHUSD",1745081810376,89.0,1598.0,1597.9,10.91020016]
["bitfinex","ETHUSD",1745081811197,89.0,1598.0,1597.9,8.56244292]
["bitfinex","ETHUSD",1745081813304,89.0,1598.0,1597.9,2.30422902]
["bitfinex","ETHUSD",1745081813598,89.0,1598.0,1597.8,1.3113]
["bitfinex","ETHUSD",1745081813769,39.0,1598.0,1597.8,0.7613]
["bitfinex","ETHUSD",1745081814397,39.0,1598.0,1597.9,0.55]
["bitfinex","ETHUSD",1745081817790,6.25719004,1598.2,1597.9,0.55]
["bitfinex","ETHUSD",1745081818174,6.25719004,1598.2,1597.9,0.6125719]
["bitfinex","ETHUSD",1745081818497,6.25719004,1598.2,1597.9,2.00163125]
["bitfinex","ETHUSD",1745081818667,6.25719004,1598.2,1597.9,8.25984316]
["bitfinex","ETHUSD",1745081819903,6.25719004,1598.2,1597.9,2.00163126]
["bitfinex","ETHUSD",1745081820067,6.25748207,1598.1,1597.9,1.93905935]
["bitfinex","ETHUSD",1745081820471,12.51455634,1598.2,1597.9,1.93905935]
["bitfinex","ETHUSD",1745081820703,6.25719004,1598.2,1597.9,0.55]
["bitfinex","ETHUSD",1745081821498,12.51457568,1598.2,1597.9,0.55]
["bitfinex","ETHUSD",1745081821728,6.25748412,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745081822084,6.25719004,1598.2,1597.9,0.55]
["bitfinex","ETHUSD",1745081822486,6.25719004,1598.2,1597.9,6.80818417]
["bitfinex","ETHUSD",1745081822799,6.25719004,1598.2,1597.9,1.93278368]
["bitfinex","ETHUSD",1745081823105,6.25719004,1598.2,1598.1,0.55]
["bitfinex","ETHUSD",1745081843814,6.25684103,1598.3,1598.1,0.55]
["bitfinex","ETHUSD",1745081844521,6.25703916,1598.2,1598.1,0.55]
["bitfinex","ETHUSD",1745081845220,6.25684103,1598.3,1598.1,0.55]
["bitfinex","ETHUSD",1745081845425,3.52437362,1598.4,1598.3,0.55]
["bitfinex","ETHUSD",1745081845727,6.25602853,1598.5,1598.3,2.89658012]
["bitfinex","ETHUSD",1745081845931,6.25602853,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081846298,6.25602853,1598.5,1598.3,2.89658012]
["bitfinex","ETHUSD",1745081846520,6.25602853,1598.5,1598.3,3.89920745]
["bitfinex","ETHUSD",1745081846719,6.25602853,1598.5,1598.3,2.89658012]
["bitfinex","ETHUSD",1745081849316,6.25569443,1598.6,1598.4,5.365]
["bitfinex","ETHUSD",1745081849520,6.25569443,1598.6,1598.4,6.1654]
["bitfinex","ETHUSD",1745081849900,6.25530987,1598.7,1598.4,6.1654]
["bitfinex","ETHUSD",1745081850099,6.25530987,1598.7,1598.6,0.55]
["bitfinex","ETHUSD",1745081852932,6.25586487,1598.5,1598.4,6.7154]
["bitfinex","ETHUSD",1745081853137,6.25586487,1598.5,1598.4,7.38694]
["bitfinex","ETHUSD",1745081854026,6.25586487,1598.5,1598.4,6.58654]
["bitfinex","ETHUSD",1745081854539,6.25564394,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745081855533,6.25586487,1598.5,1598.4,6.03654]
["bitfinex","ETHUSD",1745081855720,6.25586487,1598.5,1598.4,5.915]
["bitfinex","ETHUSD",1745081856523,6.25586487,1598.5,1598.4,6.6656]
["bitfinex","ETHUSD",1745081856723,6.25586487,1598.5,1598.4,6.81621801]
["bitfinex","ETHUSD",1745081857539,12.51144942,1598.6,1598.4,6.81621801]
["bitfinex","ETHUSD",1745081857839,6.25564394,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745081858736,6.25564394,1598.6,1598.5,1.3006]
["bitfinex","ETHUSD",1745081860713,6.25527309,1598.7,1598.5,3.64718012]
["bitfinex","ETHUSD",1745081861449,12.51063724,1598.7,1598.5,3.64718012]
["bitfinex","ETHUSD",1745081861952,12.51066946,1598.7,1598.5,3.64718012]
["bitfinex","ETHUSD",1745081862151,6.25547353,1598.6,1598.5,4.54839813]
["bitfinex","ETHUSD",1745081862554,6.25547353,1598.6,1598.5,2.20181801]
["bitfinex","ETHUSD",1745081862847,6.25547353,1598.6,1598.5,1.3006]
["bitfinex","ETHUSD",1745081863233,6.25547353,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745081864232,12.51062335,1598.7,1598.5,0.55]
["bitfinex","ETHUSD",1745081864433,6.25547353,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745081866159,6.25664768,1598.3,1598.2,6.13]
["bitfinex","ETHUSD",1745081866341,6.25703916,1598.2,1598.1,6.0327]
["bitfinex","ETHUSD",1745081866658,6.25664768,1598.3,1598.1,6.0327]
["bitfinex","ETHUSD",1745081866962,6.25664768,1598.3,1598.2,1.15327]
["bitfinex","ETHUSD",1745081868332,6.2565044,1598.4,1598.2,1.15327]
["bitfinex","ETHUSD",1745081868538,9.78041069,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081868735,9.78041069,1598.5,1598.3,0.61255974]
["bitfinex","ETHUSD",1745081868927,9.78041069,1598.5,1598.3,1.04534073]
["bitfinex","ETHUSD",1745081869341,6.25603707,1598.5,1598.3,0.98278099]
["bitfinex","ETHUSD",1745081871043,6.25603707,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081873523,12.51221153,1598.5,1598.3,0.55]
["bitfinex","ETHUSD",1745081874458,6.25625625,1598.4,1598.3,0.55]
["bitfinex","ETHUSD",1745081875549,7.05814768,1598.3,1598.2,0.55]
["bitfinex","ETHUSD",1745081875947,6.25703916,1598.2,1598.1,5.364]
["bitfinex","ETHUSD",1745081876265,6.25703916,1598.2,1598.1,5.914]
["bitfinex","ETHUSD",1745081876944,7.05814768,1598.3,1598.2,0.55]
["bitfinex","ETHUSD",1745081878357,6.25664768,1598.3,1598.2,0.55]
["bitfinex","ETHUSD",1745081879471,9.78086056,1598.4,1598.2,0.55]
["bitfinex","ETHUSD",1745081879671,16.03742436,1598.4,1598.2,0.55]
["bitfinex","ETHUSD",1745081879964,3.52437362,1598.4,1598.2,1.1414]
["bitfinex","ETHUSD",1745081881146,10.56980032,1598.5,1598.2,1.1414]
["bitfinex","ETHUSD",1745081881967,6.25632734,1598.4,1598.2,1.1414]
["bitfinex","ETHUSD",1745081883735,10.56980032,1598.5,1598.2,1.1414]
["bitfinex","ETHUSD",1745081885168,9.78040032,1598.5,1598.2,1.8955]
["bitfinex","ETHUSD",1745081885472,6.25636068,1598.4,1598.2,1.8955]
["bitfinex","ETHUSD",1745081886578,6.25664768,1598.3,1598.2,5.913]
["bitfinex","ETHUSD",1745081892389,6.25664768,1598.3,1597.9,12.09379105]
["bitfinex","ETHUSD",1745081892390,7.05573069,1598.1,1598.0,5.363]
["bitfinex","ETHUSD",1745081894091,6.2589973,1597.7,1597.6,53.62]
["bitfinex","ETHUSD",1745081894268,6.2589973,1597.7,1597.6,58.983]
["bitfinex","ETHUSD",1745081894469,6.2587963,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745081894858,6.2587963,1597.8,1597.6,64.96163]
["bitfinex","ETHUSD",1745081895292,6.2587963,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745081896361,6.25846058,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081896588,12.51698022,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081896838,12.51698022,1597.9,1597.7,6.15957631]
["bitfinex","ETHUSD",1745081897194,6.25860558,1597.8,1597.7,6.15957631]
["bitfinex","ETHUSD",1745081897495,6.25860558,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745081898208,6.2580007,1598.0,1597.7,1.3436]
["bitfinex","ETHUSD",1745081898502,6.25833238,1597.9,1597.7,1.3436]
["bitfinex","ETHUSD",1745081899302,12.5161004,1598.0,1597.7,1.40618099]
["bitfinex","ETHUSD",1745081899601,12.5161004,1598.0,1597.7,7.69946487]
["bitfinex","ETHUSD",1745081899804,6.2580007,1598.0,1597.7,7.69946487]
["bitfinex","ETHUSD",1745081899969,6.2580007,1598.0,1597.7,14.02101193]
["bitfinex","ETHUSD",1745081900274,9.78198364,1598.1,1597.8,6.25849492]
["bitfinex","ETHUSD",1745081900477,6.25718535,1598.2,1597.9,1.3436]
["bitfinex","ETHUSD",1745081900677,6.25718535,1598.2,1597.9,1.96944949]
["bitfinex","ETHUSD",1745081901308,12.51449076,1598.2,1597.9,1.96944949]
["bitfinex","ETHUSD",1745081901608,6.25718535,1598.2,1598.1,0.55]
["bitfinex","ETHUSD",1745081903308,6.25687027,1598.3,1598.1,0.55]
["bitfinex","ETHUSD",1745081903684,6.25703916,1598.2,1598.1,0.55]
["bitfinex","ETHUSD",1745081903885,6.25703916,1598.2,1598.1,1.14755715]
["bitfinex","ETHUSD",1745081904906,6.25703916,1598.2,1598.1,0.55]
["bitfinex","ETHUSD",1745081907018,6.25743069,1598.1,1598.0,5.363]
["bitfinex","ETHUSD",1745081907189,6.25743069,1598.1,1598.0,5.913]
["bitfinex","ETHUSD",1745081912612,6.25743069,1598.1,1598.0,5.363]
["bitfinex","ETHUSD",1745081916219,9.78180431,1598.1,1598.0,5.363]
["bitfinex","ETHUSD",1745081917930,12.08770175,1598.1,1598.0,5.363]
["bitfinex","ETHUSD",1745081924836,9.78180431,1598.1,1598.0,5.363]
["bitfinex","ETHUSD",1745081925017,6.2582139,1597.9,1597.8,5.913]
["bitfinex","ETHUSD",1745081930209,6.2589973,1597.7,1597.4,0.97767661]
["bitfinex","ETHUSD",1745081930442,6.2589973,1597.7,1597.5,5.363]
["bitfinex","ETHUSD",1745081930443,6.25958286,1597.6,1597.5,5.363]
["bitfinex","ETHUSD",1745081931111,6.25958286,1597.6,1597.5,5.913]
["bitfinex","ETHUSD",1745081931646,6.2597809,1597.5,1597.4,0.7658]
["bitfinex","ETHUSD",1745081931828,6.2597809,1597.5,1597.4,6.1268]
["bitfinex","ETHUSD",1745081932215,6.2597809,1597.5,1597.4,6.6768]
["bitfinex","ETHUSD",1745081937223,6.26095667,1597.2,1597.1,5.362]
["bitfinex","ETHUSD",1745081938111,6.26095667,1597.2,1597.1,5.912]
["bitfinex","ETHUSD",1745081938319,6.26075312,1597.3,1597.2,0.55]
["bitfinex","ETHUSD",1745081938548,7.06575312,1597.3,1597.2,0.55]
["bitfinex","ETHUSD",1745081938749,7.06575312,1597.3,1597.1,5.362]
["bitfinex","ETHUSD",1745081938952,0.805,1597.1,1597.0,3.0]
["bitfinex","ETHUSD",1745081939121,6.26174076,1597.0,1596.9,0.005]
["bitfinex","ETHUSD",1745081948460,9.78611438,1597.0,1596.9,0.005]
["bitfinex","ETHUSD",1745081949732,10.56961438,1597.0,1596.9,0.005]
["bitfinex","ETHUSD",1745081951641,9.78611438,1597.0,1596.9,0.005]
["bitfinex","ETHUSD",1745081954765,3.52437362,1597.0,1596.9,0.555]
["bitfinex","ETHUSD",1745081955137,3.52437362,1597.0,1596.9,1.31869211]
["bitfinex","ETHUSD",1745081955335,3.52437362,1597.0,1596.9,7.58082499]
["bitfinex","ETHUSD",1745081955547,3.52437362,1597.0,1596.9,1.31869211]
["bitfinex","ETHUSD",1745081958567,3.52437362,1597.0,1596.9,0.555]
["bitfinex","ETHUSD",1745081959541,3.52437362,1597.0,1596.9,5.92]
["bitfinex","ETHUSD",1745081960171,6.26142422,1597.1,1596.9,5.92]
["bitfinex","ETHUSD",1745081960545,9.78554716,1597.2,1596.9,5.92]
["bitfinex","ETHUSD",1745081960747,3.52437362,1597.2,1597.1,0.55]
["bitfinex","ETHUSD",1745081961148,9.78533029,1597.2,1597.1,0.55]
["bitfinex","ETHUSD",1745081962980,3.52437362,1597.2,1597.1,0.55]
["bitfinex","ETHUSD",1745081963946,9.78533029,1597.2,1597.1,0.55]
["bitfinex","ETHUSD",1745081964179,3.52437362,1597.2,1597.1,0.55]
["bitfinex","ETHUSD",1745081966154,9.7847566,1597.4,1597.1,0.55]
["bitfinex","ETHUSD",1745081966484,9.7847566,1597.4,1597.2,0.8006]
["bitfinex","ETHUSD",1745081966681,16.04523198,1597.4,1597.2,0.8006]
["bitfinex","ETHUSD",1745081966899,9.78430871,1597.5,1597.2,0.8006]
["bitfinex","ETHUSD",1745081967055,16.04443347,1597.5,1597.2,0.8006]
["bitfinex","ETHUSD",1745081967261,9.78430871,1597.5,1597.3,0.55]
["bitfinex","ETHUSD",1745081968177,6.26017278,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745081970081,7.86462093,1597.4,1597.1,1.3506]
["bitfinex","ETHUSD",1745081970249,6.26017278,1597.4,1597.1,1.3506]
["bitfinex","ETHUSD",1745081970454,12.52073289,1597.4,1597.1,1.3506]
["bitfinex","ETHUSD",1745081970760,6.26061303,1597.3,1597.2,5.362]
["bitfinex","ETHUSD",1745081971686,11.34072075,1597.7,1597.2,5.362]
["bitfinex","ETHUSD",1745081971687,8.52437362,1597.9,1597.6,0.55]
["bitfinex","ETHUSD",1745081971987,6.25882894,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1745081972186,6.25882894,1597.8,1597.6,5.912]
["bitfinex","ETHUSD",1745081972377,12.51762136,1597.8,1597.6,5.362]
["bitfinex","ETHUSD",1745081972573,6.2589973,1597.7,1597.6,5.362]
["bitfinex","ETHUSD",1745081972778,7.0216973,1597.7,1597.6,5.362]
["bitfinex","ETHUSD",1745081973583,6.25879242,1597.8,1597.6,6.7342]
["bitfinex","ETHUSD",1745081973890,6.2589973,1597.7,1597.6,5.912]
["bitfinex","ETHUSD",1745081974486,6.2589973,1597.7,1597.6,5.362]
["bitfinex","ETHUSD",1745081974658,7.51077627,1597.7,1597.6,5.362]
["bitfinex","ETHUSD",1745081977493,3.52437362,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081977863,9.7827152,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081978893,6.25860558,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745081979598,9.7827152,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081981501,3.52437362,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081981700,3.52437362,1597.9,1597.7,2.35752512]
["bitfinex","ETHUSD",1745081983788,9.78263417,1597.9,1597.7,2.35752512]
["bitfinex","ETHUSD",1745081983992,6.25860558,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745081984291,9.78263417,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081985389,16.04119351,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081985582,9.78263417,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081987203,3.52437362,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081987406,9.78260627,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081987576,3.52437362,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081987909,9.78259106,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745081988072,3.52437362,1597.9,1597.7,1.84935662]
["bitfinex","ETHUSD",1745081989886,3.52437362,1597.9,1597.8,1.3084]
["bitfinex","ETHUSD",1745081991284,3.52437362,1597.9,1597.8,0.55]
["bitfinex","ETHUSD",1745081992417,9.78236187,1598.0,1597.8,0.55]
["bitfinex","ETHUSD",1745081993215,9.78236187,1598.0,1597.8,5.91]
["bitfinex","ETHUSD",1745081993816,16.04046836,1598.0,1597.8,5.91]
["bitfinex","ETHUSD",1745081994617,6.2582139,1597.9,1597.8,5.91]
["bitfinex","ETHUSD",1745081995807,16.04051414,1598.0,1597.8,5.91]
["bitfinex","ETHUSD",1745081997318,9.78236187,1598.0,1597.8,5.91]
["bitfinex","ETHUSD",1745081997721,16.04047793,1598.0,1597.8,5.91]
["bitfinex","ETHUSD",1745081999837,6.2582139,1597.9,1597.8,5.91]
["bitfinex","ETHUSD",1745082000134,6.2325139,1597.9,1597.8,5.91]
["bitfinex","ETHUSD",1745082000338,9.78236187,1598.0,1597.8,5.36]
["bitfinex","ETHUSD",1745082000496,6.2582139,1597.9,1597.8,5.91]
["bitfinex","ETHUSD",1745082000830,6.2582139,1597.9,1597.8,5.36]
["bitfinex","ETHUSD",1745082002021,6.2582139,1597.9,1597.6,0.55]
["bitfinex","ETHUSD",1745082002224,6.2582139,1597.9,1597.5,5.358]
["bitfinex","ETHUSD",1745082002225,6.25938908,1597.6,1597.5,5.358]
["bitfinex","ETHUSD",1745082002419,6.25938908,1597.6,1597.3,7.08143265]
["bitfinex","ETHUSD",1745082002729,6.25938908,1597.6,1597.5,5.358]
["bitfinex","ETHUSD",1745082002928,6.25938908,1597.6,1597.5,5.908]
["bitfinex","ETHUSD",1745082003226,6.25938908,1597.6,1597.5,5.358]
["bitfinex","ETHUSD",1745082003397,6.25938908,1597.6,1597.5,5.908]
["bitfinex","ETHUSD",1745082003936,6.25938908,1597.6,1597.5,0.55]
["bitfinex","ETHUSD",1745082004109,6.25938908,1597.6,1597.1,0.8211]
["bitfinex","ETHUSD",1745082004110,0.8301,1597.5,1597.1,0.8211]
["bitfinex","ETHUSD",1745082004446,0.8301,1597.5,1597.0,5.358]
["bitfinex","ETHUSD",1745082004447,6.26079874,1597.3,1597.0,12.44070131]
["bitfinex","ETHUSD",1745082004601,6.26079874,1597.3,1597.0,17.52236369]
["bitfinex","ETHUSD",1745082005235,3.52437362,1597.4,1597.1,8.07616211]
["bitfinex","ETHUSD",1745082005395,3.52437362,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745082006724,3.52437362,1597.4,1597.3,6.8105647]
["bitfinex","ETHUSD",1745082007122,3.52437362,1597.4,1597.3,0.55]
["bitfinex","ETHUSD",1745082007323,3.52437362,1597.4,1597.3,6.8105647]
["bitfinex","ETHUSD",1745082007638,3.52437362,1597.4,1597.3,13.07727833]
["bitfinex","ETHUSD",1745082007848,3.52437362,1597.4,1597.3,13.01467788]
["bitfinex","ETHUSD",1745082008511,0.7511,1597.9,1597.7,0.7708]
["bitfinex","ETHUSD",1745082008512,9.78278678,1597.9,1597.7,0.7708]
["bitfinex","ETHUSD",1745082009423,16.0413004,1597.9,1597.7,0.7708]
["bitfinex","ETHUSD",1745082010140,6.25860558,1597.8,1597.7,1.3208]
["bitfinex","ETHUSD",1745082010942,6.25860558,1597.8,1597.7,1.98878]
["bitfinex","ETHUSD",1745082011541,9.78278678,1597.9,1597.7,1.98878]
["bitfinex","ETHUSD",1745082012548,9.78278678,1597.9,1597.8,6.80860558]
["bitfinex","ETHUSD",1745082012549,3.52437362,1597.9,1597.8,6.80860558]
["bitfinex","ETHUSD",1745082012720,3.52437362,1597.9,1597.8,0.55]
["bitfinex","ETHUSD",1745082013112,9.78258752,1597.9,1597.7,1.43878]
["bitfinex","ETHUSD",1745082013319,6.25860558,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745082014460,9.78277274,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745082014754,16.04125944,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745082015040,6.25860558,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745082015240,9.78277274,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745082015445,9.78277274,1597.9,1597.7,1.22139]
["bitfinex","ETHUSD",1745082015848,16.04127988,1597.9,1597.7,1.22139]
["bitfinex","ETHUSD",1745082016015,16.04130254,1597.9,1597.7,1.22139]
["bitfinex","ETHUSD",1745082016211,9.78277274,1597.9,1597.7,1.22139]
["bitfinex","ETHUSD",1745082016436,16.04128989,1597.9,1597.7,1.22139]
["bitfinex","ETHUSD",1745082017354,6.25860558,1597.8,1597.7,1.22139]
["bitfinex","ETHUSD",1745082017748,16.04128199,1597.9,1597.7,1.22139]
["bitfinex","ETHUSD",1745082018144,9.78278078,1597.9,1597.7,1.22139]
["bitfinex","ETHUSD",1745082019452,6.25860558,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745082020543,6.2589973,1597.7,1597.6,5.359]
["bitfinex","ETHUSD",1745082020955,6.2589973,1597.7,1597.6,5.909]
["bitfinex","ETHUSD",1745082021360,6.2589973,1597.7,1597.6,0.55]
["bitfinex","ETHUSD",1745082022664,6.25860558,1597.8,1597.7,0.55]
["bitfinex","ETHUSD",1745082022862,3.52437362,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745082023067,3.52437362,1597.9,1597.7,7.57839747]
["bitfinex","ETHUSD",1745082023265,9.78264455,1597.9,1597.7,1.3194522]
["bitfinex","ETHUSD",1745082023863,16.04124519,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745082024041,16.04124519,1597.9,1597.7,5.907]
["bitfinex","ETHUSD",1745082026370,16.04124519,1597.9,1597.7,0.55]
["bitfinex","ETHUSD",1745082026571,16.04124519,1597.9,1597.7,5.907]
["bitfinex","ETHUSD",1745082026740,9.78264455,1597.9,1597.7,5.907]
["bitfinex","ETHUSD",1745082027069,16.04114728,1597.9,1597.7,5.907]
["bitfinex","ETHUSD",1745082027372,9.78264455,1597.9,1597.7,5.907]
["bitfinex","ETHUSD",1745082027666,12.51675696,1597.9,1597.7,6.57998]
["bitfinex","ETHUSD",1745082028268,6.25827093,1597.9,1597.7,6.57998]
["bitfinex","ETHUSD",1745082032679,6.25823259,1597.9,1597.7,6.57998]
["bitfinex","ETHUSD",1745082033981,12.51621212,1598.0,1597.7,6.57998]
["bitfinex","ETHUSD",1745082034474,6.25801715,1598.0,1597.7,6.57998]
["bitfinex","ETHUSD",1745082034680,6.25801715,1598.0,1597.9,0.55]
["bitfinex","ETHUSD",1745082035249,10.55770883,1598.2,1597.9,0.55]
["bitfinex","ETHUSD",1745082035543,6.25758601,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082035772,12.51540074,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082035963,6.25758601,1598.1,1597.9,1.25463604]
["bitfinex","ETHUSD",1745082036370,12.51540517,1598.1,1597.9,1.25463604]
["bitfinex","ETHUSD",1745082036684,6.25758601,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082036880,6.25782227,1598.0,1597.9,0.55]
["bitfinex","ETHUSD",1745082037271,12.51529928,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082037698,12.51530359,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082037886,12.51530715,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082038070,6.25758601,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082038897,12.51534249,1598.1,1597.9,0.55]
["bitfinex","ETHUSD",1745082039195,6.25758601,1598.1,1597.9,1.2063998]
["bitfinex","ETHUSD",1745082039391,6.25758601,1598.1,1597.9,2.0195998]
["bitfinex","ETHUSD",1745082040386,6.58345749,1598.2,1597.9,2.0195998]
["bitfinex","ETHUSD",1745082040774,6.58345749,1598.2,1597.9,8.27781236]
["bitfinex","ETHUSD",1745082041282,0.32621218,1598.2,1598.1,1.3715]
["bitfinex","ETHUSD",1745082041492,0.32621218,1598.2,1598.1,3.26837118]
["bitfinex","ETHUSD",1745082041715,0.32621218,1598.2,1598.1,9.52580187]
["bitfinex","ETHUSD",1745082042499,0.32621218,1598.2,1598.1,9.58837088]
["bitfinex","ETHUSD",1745082043568,0.32621218,1598.2,1598.1,9.52580187]
["bitfinex","ETHUSD",1745082043791,0.32621218,1598.2,1598.1,9.5883639]
["bitfinex","ETHUSD",1745082044399,0.32621218,1598.2,1598.1,9.52580187]
["bitfinex","ETHUSD",1745082044592,0.32621218,1598.2,1598.1,9.58836392]
["bitfinex","ETHUSD",1745082044966,0.32621218,1598.2,1598.1,9.52580187]
["bitfinex","ETHUSD",1745082045466,0.32621218,1598.2,1598.1,3.26837118]
["bitfinex","ETHUSD",1745082045667,0.32621218,1598.2,1598.1,9.52580187]
["bitfinex","ETHUSD",1745082045867,0.32621218,1598.2,1598.1,9.58836537]
["bitfinex","ETHUSD",1745082046267,7.68662196,1598.6,1598.3,6.25657582]
["bitfinex","ETHUSD",1745082046495,4.16224834,1598.6,1598.4,7.35915758]
["bitfinex","ETHUSD",1745082046695,10.41787969,1598.6,1598.4,7.35915758]
["bitfinex","ETHUSD",1745082047600,7.05186487,1598.5,1598.4,5.906]
["bitfinex","ETHUSD",1745082047969,7.05186487,1598.5,1598.4,0.55]
["bitfinex","ETHUSD",1745082049000,6.25586487,1598.5,1598.4,0.55]
["bitfinex","ETHUSD",1745082049870,13.30666503,1598.7,1598.4,0.55]
["bitfinex","ETHUSD",1745082050082,6.25568922,1598.6,1598.4,1.22325]
["bitfinex","ETHUSD",1745082052604,6.25549402,1598.6,1598.4,1.22325]
["bitfinex","ETHUSD",1745082053398,6.25526634,1598.7,1598.6,0.55]
["bitfinex","ETHUSD",1745082053700,6.25565141,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1745082054808,6.25527254,1598.7,1598.5,1.3448]
["bitfinex","ETHUSD",1745082055395,4.32257362,1598.9,1598.8,0.55]
["bitfinex","ETHUSD",1745082055599,29.0,1599.0,1598.8,0.55]
["bitfinex","ETHUSD",1745082055600,35.25402213,1599.0,1598.8,0.55]
["bitfinex","ETHUSD",1745082055901,35.25402213,1599.0,1598.8,1.1403]
["bitfinex","ETHUSD",1745082060711,29.0,1599.0,1598.8,1.1403]
["bitfinex","ETHUSD",1745082061218,29.0,1599.0,1598.8,12.47649916]
["bitfinex","ETHUSD",1745082061404,29.0,1599.0,1598.9,7.60229983]
["bitfinex","ETHUSD",1745082061596,29.0,1599.0,1598.9,7.66483596]
["bitfinex","ETHUSD",1745082061795,29.0,1599.0,1598.9,9.5614299]
["bitfinex","ETHUSD",1745082062319,29.0,1599.0,1598.9,9.62396585]
["bitfinex","ETHUSD",1745082062646,29.0,1599.0,1598.9,9.5614299]
["bitfinex","ETHUSD",1745082062803,29.0,1599.0,1598.9,7.86113007]
["bitfinex","ETHUSD",1745082063111,6.25429983,1598.9,1598.8,5.9423]
["bitfinex","ETHUSD",1745082063331,6.25429983,1598.9,1598.8,6.4923]
["bitfinex","ETHUSD",1745082063481,36.04940869,1599.0,1598.8,6.4923]
["bitfinex","ETHUSD",1745082064118,29.7955,1599.0,1598.8,6.4923]
["bitfinex","ETHUSD",1745082064292,29.7955,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082064819,36.04940869,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082065321,29.7955,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082065916,29.0,1599.0,1598.9,1.19923]
["bitfinex","ETHUSD",1745082066518,29.0,1599.0,1598.9,2.02613]
["bitfinex","ETHUSD",1745082067717,29.0,1599.0,1598.9,8.28042983]
["bitfinex","ETHUSD",1745082067919,29.0,1599.0,1598.9,2.02613]
["bitfinex","ETHUSD",1745082068124,29.0,1599.0,1598.9,1.19923]
["bitfinex","ETHUSD",1745082068620,29.0,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082070826,35.25390869,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082071619,35.25390869,1599.0,1598.8,5.352]
["bitfinex","ETHUSD",1745082071824,6.25429983,1598.9,1598.8,5.902]
["bitfinex","ETHUSD",1745082072926,41.50808494,1599.0,1598.8,5.902]
["bitfinex","ETHUSD",1745082073129,35.25390869,1599.0,1598.8,5.902]
["bitfinex","ETHUSD",1745082073922,6.25429983,1598.9,1598.8,0.55]
["bitfinex","ETHUSD",1745082074119,6.25429983,1598.9,1598.8,5.901]
["bitfinex","ETHUSD",1745082074319,35.25390869,1599.0,1598.8,5.901]
["bitfinex","ETHUSD",1745082076518,29.0,1599.0,1598.8,5.901]
["bitfinex","ETHUSD",1745082076720,29.0,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082078423,35.25390869,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082085049,29.0,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1745082085455,29.0,1599.0,1598.9,10.6975432]
["bitfinex","ETHUSD",1745082086251,29.0,1599.0,1598.9,10.63499983]
["bitfinex","ETHUSD",1745082086456,29.0,1599.0,1598.9,7.11291691]
["bitfinex","ETHUSD",1745082087028,29.0,1599.0,1598.9,13.36721674]
["bitfinex","ETHUSD",1745082087425,29.0,1599.0,1598.9,12.53651674]
["bitfinex","ETHUSD",1745082087628,29.771,1599.0,1598.9,5.899]
["bitfinex","ETHUSD",1745082088728,36.02490869,1599.0,1598.9,5.899]
["bitfinex","ETHUSD",1745082090133,29.0,1599.0,1598.9,5.899]
["bitfinex","ETHUSD",1745082092768,35.25390869,1599.0,1598.9,5.899]
["bitfinex","ETHUSD",1745082093770,29.0,1599.0,1598.9,5.899]
["bitfinex","ETHUSD",1745082094368,29.0,1599.0,1598.9,6.4889]
["bitfinex","ETHUSD",1745082094569,29.0,1599.0,1598.9,16.54039983]
["bitfinex","ETHUSD",1745082099138,29.0,1599.0,1598.9,10.2861]
["bitfinex","ETHUSD",1745082099345,29.0,1599.0,1598.9,5.349]
["bitfinex","ETHUSD",1745082099644,29.0,1599.0,1598.9,5.899]
["bitfinex","ETHUSD",1745082099865,29.0,1599.0,1598.9,5.349]
["bitfinex","ETHUSD",1745082100070,29.0,1599.0,1598.9,5.899]
["bitfinex","ETHUSD",1745082101291,29.0,1599.0,1598.9,12.15329983]
["bitfinex","ETHUSD",1745082101446,29.0,1599.0,1598.9,19.21875704]
["bitfinex","ETHUSD",1745082101646,29.0,1599.0,1598.9,19.15621807]
["bitfinex","ETHUSD",1745082105974,29.0,1599.0,1598.9,19.96341807]
["bitfinex","ETHUSD",1745082108598,29.0,1599.0,1598.9,22.96341807]
["bitfinex","ETHUSD",1745082115899,29.0,1599.0,1598.9,22.15621807]
["bitfinex","ETHUSD",1745082116199,29.0,1599.0,1598.9,5.47125586]
["bitfinex","ETHUSD",1745082116399,36.06920216,1599.0,1598.9,5.347]
["bitfinex","ETHUSD",1745082118703,29.815,1599.0,1598.9,5.897]
["bitfinex","ETHUSD",1745082119486,29.0,1599.0,1598.9,5.897]
["bitfinex","ETHUSD",1745082119685,29.0,1599.0,1598.9,13.36646819]
["bitfinex","ETHUSD",1745082120303,29.0,1599.0,1598.9,18.44813057]
["bitfinex","ETHUSD",1745082120467,29.0,1599.0,1598.9,22.26493057]
["bitfinex","ETHUSD",1745082122303,17.41179369,1599.0,1598.9,27.62776221]
["bitfinex","ETHUSD",1745082125810,17.41179369,1599.0,1598.9,21.04976221]
["bitfinex","ETHUSD",1745082126482,0.1,1599.4,1599.3,6.80273557]
["bitfinex","ETHUSD",1745082126682,0.1,1599.4,1599.3,18.11041239]
["bitfinex","ETHUSD",1745082126882,0.1,1599.4,1599.3,18.04789795]
["bitfinex","ETHUSD",1745082127883,0.1,1599.4,1599.3,21.04789795]
["bitfinex","ETHUSD",1745082133612,0.1,1599.4,1599.3,20.23139795]
["bitfinex","ETHUSD",1745082144230,0.1,1599.4,1599.1,17.46496706]
["bitfinex","ETHUSD",1745082144395,6.25312656,1599.2,1599.1,5.346]
["bitfinex","ETHUSD",1745082144589,0.7752,1599.2,1599.1,5.346]
["bitfinex","ETHUSD",1745082144814,0.7752,1599.2,1599.1,5.896]
["bitfinex","ETHUSD",1745082145705,0.7752,1599.2,1599.1,5.346]
["bitfinex","ETHUSD",1745082146026,0.7752,1599.2,1599.1,5.896]
["bitfinex","ETHUSD",1745082148335,0.7752,1599.2,1599.1,12.21205152]
["bitfinex","ETHUSD",1745082148526,0.8979,1599.4,1599.1,17.2937139]
["bitfinex","ETHUSD",1745082148734,7.15030614,1599.4,1599.1,17.23117998]
["bitfinex","ETHUSD",1745082149096,0.8979,1599.4,1599.1,17.23117998]
["bitfinex","ETHUSD",1745082150128,8.0450768,1599.4,1599.1,5.346]
["bitfinex","ETHUSD",1745082150304,7.05079592,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082151732,0.7979,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082152723,0.7979,1599.3,1599.1,5.346]
["bitfinex","ETHUSD",1745082152724,7.05063557,1599.3,1599.1,5.346]
["bitfinex","ETHUSD",1745082152931,7.05102656,1599.2,1599.1,5.346]
["bitfinex","ETHUSD",1745082153230,8.73384014,1599.2,1599.1,5.346]
["bitfinex","ETHUSD",1745082154334,7.05102656,1599.2,1599.1,5.346]
["bitfinex","ETHUSD",1745082162133,9.77710919,1599.3,1599.1,5.896]
["bitfinex","ETHUSD",1745082162334,3.52437362,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082162541,7.11864558,1599.4,1599.2,0.55]
["bitfinex","ETHUSD",1745082164241,0.1,1599.4,1599.2,0.55]
["bitfinex","ETHUSD",1745082164418,0.1,1599.4,1599.3,11.88439795]
["bitfinex","ETHUSD",1745082165307,0.1,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082165923,0.1,1599.4,1599.3,0.6125207]
["bitfinex","ETHUSD",1745082166540,0.1,1599.4,1599.3,6.86525627]
["bitfinex","ETHUSD",1745082168621,0.1,1599.4,1599.3,12.72581865]
["bitfinex","ETHUSD",1745082168819,0.1,1599.4,1599.3,12.66329795]
["bitfinex","ETHUSD",1745082176359,0.1,1599.4,1599.3,15.66329795]
["bitfinex","ETHUSD",1745082181678,0.1,1599.4,1599.3,16.14183899]
["bitfinex","ETHUSD",1745082192688,0.1,1599.4,1599.3,9.25273557]
["bitfinex","ETHUSD",1745082192883,0.1,1599.4,1599.3,9.86525322]
["bitfinex","ETHUSD",1745082193042,0.1,1599.4,1599.3,9.31525322]
["bitfinex","ETHUSD",1745082193383,0.1,1599.4,1599.3,9.86525322]
["bitfinex","ETHUSD",1745082194198,0.1,1599.4,1599.3,14.9469156]
["bitfinex","ETHUSD",1745082194340,0.1,1599.4,1599.3,20.22639795]
["bitfinex","ETHUSD",1745082198984,0.1,1599.4,1599.3,21.03549795]
["bitfinex","ETHUSD",1745082199388,0.1,1599.4,1599.3,15.95383557]
["bitfinex","ETHUSD",1745082199774,0.1,1599.4,1599.3,22.52583557]
["bitfinex","ETHUSD",1745082200896,3.52437362,1599.9,1599.3,22.52583557]
["bitfinex","ETHUSD",1745082201080,0.8041,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1745082201280,0.8041,1600.0,1599.9,5.892]
["bitfinex","ETHUSD",1745082201994,0.8041,1600.0,1599.9,12.14239064]
["bitfinex","ETHUSD",1745082202889,4.30997362,1600.2,1599.9,12.14239064]
["bitfinex","ETHUSD",1745082204729,4.30997362,1600.2,1599.9,12.14221932]
["bitfinex","ETHUSD",1745082205185,10.55920363,1600.2,1599.9,5.892]
["bitfinex","ETHUSD",1745082205757,4.30997362,1600.2,1599.9,18.4549722]
["bitfinex","ETHUSD",1745082206083,4.30997362,1600.2,1599.9,18.39230426]
["bitfinex","ETHUSD",1745082206287,4.30997362,1600.2,1600.1,0.55]
["bitfinex","ETHUSD",1745082206489,0.7856,1600.2,1600.1,0.55]
["bitfinex","ETHUSD",1745082208685,0.7856,1600.2,1600.0,0.55]
["bitfinex","ETHUSD",1745082210064,7.05930939,1600.1,1600.0,0.55]
["bitfinex","ETHUSD",1745082210665,6.25025385,1600.0,1599.8,0.55]
["bitfinex","ETHUSD",1745082210865,6.25025385,1600.0,1599.9,5.34]
["bitfinex","ETHUSD",1745082212467,7.05955098,1600.1,1600.0,0.55]
["bitfinex","ETHUSD",1745082213191,8.74287986,1600.1,1600.0,0.55]
["bitfinex","ETHUSD",1745082213599,7.03700099,1599.8,1599.5,14.99126238]
["bitfinex","ETHUSD",1745082213896,0.7862,1599.7,1599.6,5.34]
["bitfinex","ETHUSD",1745082214071,0.7862,1599.7,1599.6,5.89]
["bitfinex","ETHUSD",1745082214593,7.03737209,1599.7,1599.6,5.34]
["bitfinex","ETHUSD",1745082214795,8.99128616,1599.7,1599.6,5.34]
["bitfinex","ETHUSD",1745082215480,7.03737209,1599.7,1599.6,5.34]
["bitfinex","ETHUSD",1745082217312,0.7862,1599.7,1599.6,5.89]
["bitfinex","ETHUSD",1745082217514,16.02563757,1599.9,1599.7,0.55]
["bitfinex","ETHUSD",1745082217515,4.31057362,1599.9,1599.7,0.55]
["bitfinex","ETHUSD",1745082217815,10.56096944,1599.9,1599.7,0.55]
["bitfinex","ETHUSD",1745082218382,7.03659582,1599.9,1599.7,0.55]
["bitfinex","ETHUSD",1745082218571,7.03589161,1600.1,1599.7,10.59070101]
["bitfinex","ETHUSD",1745082218893,7.03589161,1600.1,1599.7,10.59064795]
["bitfinex","ETHUSD",1745082219099,7.03589161,1600.1,1599.7,16.84162228]
["bitfinex","ETHUSD",1745082219493,7.03589161,1600.1,1599.7,10.59064795]
["bitfinex","ETHUSD",1745082219658,7.03589161,1600.1,1599.7,16.84159099]
["bitfinex","ETHUSD",1745082219864,7.03589161,1600.1,1599.7,16.841555]
["bitfinex","ETHUSD",1745082222107,7.03589161,1600.1,1599.7,9.80091196]
["bitfinex","ETHUSD",1745082223004,13.28579845,1600.1,1599.7,9.80091196]
["bitfinex","ETHUSD",1745082223303,9.87296833,1600.4,1600.0,6.24985059]
["bitfinex","ETHUSD",1745082223487,9.87296833,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082223488,10.66756833,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082225200,16.91627732,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082227303,10.66756833,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082227507,3.62437362,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082227806,9.87282091,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082229403,0.1,1600.4,1600.3,1.3455]
["bitfinex","ETHUSD",1745082229607,0.1,1600.4,1600.3,0.55]
["bitfinex","ETHUSD",1745082237016,0.1,1600.4,1600.3,10.58872834]
["bitfinex","ETHUSD",1745082237689,0.1,1600.4,1600.3,10.65120324]
["bitfinex","ETHUSD",1745082239016,0.1,1600.4,1600.3,5.337]
["bitfinex","ETHUSD",1745082239204,0.1,1600.4,1600.3,5.887]
["bitfinex","ETHUSD",1745082245422,7.12063789,1600.4,1600.3,5.887]
["bitfinex","ETHUSD",1745082249326,6.34843789,1600.4,1600.3,5.887]
["bitfinex","ETHUSD",1745082249701,0.1,1600.4,1600.3,5.887]
["bitfinex","ETHUSD",1745082249899,6.34843789,1600.4,1600.3,5.887]
["bitfinex","ETHUSD",1745082255921,0.1,1600.4,1600.3,5.887]
["bitfinex","ETHUSD",1745082261353,0.1,1600.4,1600.3,12.13582834]
["bitfinex","ETHUSD",1745082261565,0.1,1600.4,1600.3,12.19831176]
["bitfinex","ETHUSD",1745082263751,0.1,1600.4,1600.3,15.19831176]
["bitfinex","ETHUSD",1745082263957,0.1,1600.4,1600.3,15.13582834]
["bitfinex","ETHUSD",1745082267939,0.1,1600.4,1600.3,15.93882834]
["bitfinex","ETHUSD",1745082269966,0.1,1600.4,1600.3,16.39951353]
["bitfinex","ETHUSD",1745082270137,0.1,1600.4,1600.3,22.52951353]
["bitfinex","ETHUSD",1745082273968,0.1,1600.4,1600.3,16.39951353]
["bitfinex","ETHUSD",1745082275872,0.1,1600.4,1600.2,0.7653]
["bitfinex","ETHUSD",1745082276168,7.10253789,1600.4,1600.3,5.335]
["bitfinex","ETHUSD",1745082276369,7.10253789,1600.4,1600.3,5.885]
["bitfinex","ETHUSD",1745082278566,0.8541,1600.4,1600.3,5.885]
["bitfinex","ETHUSD",1745082282372,0.1,1600.4,1600.3,5.885]
["bitfinex","ETHUSD",1745082284672,0.1,1600.4,1600.3,15.19631236]
["bitfinex","ETHUSD",1745082284847,0.1,1600.4,1600.3,15.13382834]
["bitfinex","ETHUSD",1745082311412,0.1,1600.4,1600.2,53.542]
["bitfinex","ETHUSD",1745082311581,7.06582834,1600.3,1600.2,53.542]
["bitfinex","ETHUSD",1745082311771,0.817,1600.3,1600.2,58.875]
["bitfinex","ETHUSD",1745082312189,0.817,1600.3,1600.2,59.425]
["bitfinex","ETHUSD",1745082312814,0.817,1600.3,1600.2,65.67421884]
["bitfinex","ETHUSD",1745082313019,0.1,1600.4,1600.3,0.55]
["bitfinex","ETHUSD",1745082313306,0.1,1600.4,1600.3,6.79882834]
["bitfinex","ETHUSD",1745082313514,0.1,1600.4,1600.3,14.9429683]
["bitfinex","ETHUSD",1745082313716,0.1,1600.4,1600.3,14.88049072]
["bitfinex","ETHUSD",1745082322786,0.1,1600.4,1600.3,15.65519072]
["bitfinex","ETHUSD",1745082327010,0.1,1600.4,1600.3,16.11293697]
["bitfinex","ETHUSD",1745082329735,0.1,1600.4,1600.3,22.24293697]
["bitfinex","ETHUSD",1745082330735,0.1,1600.4,1600.3,17.16127459]
["bitfinex","ETHUSD",1745082331035,0.8155,1600.9,1600.8,0.55]
["bitfinex","ETHUSD",1745082331252,0.8155,1600.9,1600.8,12.12787656]
["bitfinex","ETHUSD",1745082333144,0.8155,1600.9,1600.8,5.881]
["bitfinex","ETHUSD",1745082333600,0.8155,1600.9,1600.8,12.12787656]
["bitfinex","ETHUSD",1745082334727,0.8155,1600.9,1600.8,5.881]
["bitfinex","ETHUSD",1745082339927,0.8155,1600.9,1600.8,5.94345992]
["bitfinex","ETHUSD",1745082340636,0.8155,1600.9,1600.8,12.19033648]
["bitfinex","ETHUSD",1745082341539,0.805,1601.0,1600.8,12.19033648]
["bitfinex","ETHUSD",1745082342340,0.805,1601.0,1600.8,18.43700142]
["bitfinex","ETHUSD",1745082342539,0.805,1601.0,1600.8,12.12766494]
["bitfinex","ETHUSD",1745082342707,0.805,1601.0,1600.8,12.19012338]
["bitfinex","ETHUSD",1745082342906,0.805,1601.0,1600.8,18.43677331]
["bitfinex","ETHUSD",1745082343206,0.805,1601.0,1600.8,18.37431487]
["bitfinex","ETHUSD",1745082343502,0.805,1601.0,1600.8,12.12764993]
["bitfinex","ETHUSD",1745082343707,0.805,1601.0,1600.9,6.85894393]
["bitfinex","ETHUSD",1745082344439,0.805,1601.0,1600.9,0.61245758]
["bitfinex","ETHUSD",1745082345535,0.805,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745082345742,0.805,1601.2,1601.0,6.79607433]
["bitfinex","ETHUSD",1745082346339,0.805,1601.2,1601.0,6.85852658]
["bitfinex","ETHUSD",1745082347338,0.8689,1601.4,1601.2,6.7953069]
["bitfinex","ETHUSD",1745082347555,0.8689,1601.4,1601.3,5.33]
["bitfinex","ETHUSD",1745082348222,7.11343603,1601.4,1601.3,5.33]
["bitfinex","ETHUSD",1745082348732,7.11343603,1601.4,1601.3,5.88]
["bitfinex","ETHUSD",1745082351459,0.8689,1601.4,1601.3,5.88]
["bitfinex","ETHUSD",1745082352652,7.11343603,1601.4,1601.3,5.88]
["bitfinex","ETHUSD",1745082352827,8.44920998,1601.4,1601.3,5.88]
["bitfinex","ETHUSD",1745082356729,7.11343603,1601.4,1601.3,5.88]
["bitfinex","ETHUSD",1745082370177,0.1,1601.4,1601.3,5.88]
["bitfinex","ETHUSD",1745082379085,6.34453603,1601.4,1601.3,5.88]
["bitfinex","ETHUSD",1745082383498,0.1,1601.4,1601.3,6.6896]
["bitfinex","ETHUSD",1745082383794,0.1,1601.4,1601.3,12.99696613]
["bitfinex","ETHUSD",1745082384093,0.1,1601.4,1601.3,12.93452599]
["bitfinex","ETHUSD",1745082385567,0.1,1601.4,1601.3,15.93452599]
["bitfinex","ETHUSD",1745082386275,0.1,1601.4,1601.3,18.27160344]
["bitfinex","ETHUSD",1745082390514,0.1,1601.4,1601.3,30.97360344]
["bitfinex","ETHUSD",1745082390674,0.1,1601.4,1601.3,31.27873975]
["bitfinex","ETHUSD",1745082393518,0.1,1601.4,1601.3,24.70673975]
["bitfinex","ETHUSD",1745082393720,0.1,1601.4,1601.3,24.15673975]
["bitfinex","ETHUSD",1745082393925,0.1,1601.4,1601.3,20.85160344]
["bitfinex","ETHUSD",1745082394583,0.1,1601.4,1601.3,24.40160344]
["bitfinex","ETHUSD",1745082401425,0.1,1601.4,1601.3,77.90460344]
["bitfinex","ETHUSD",1745082403813,0.1,1601.4,1601.3,64.956]
["bitfinex","ETHUSD",1745082404225,0.1,1601.4,1601.3,67.956]
["bitfinex","ETHUSD",1745082404418,0.1,1601.4,1601.3,68.506]
["bitfinex","ETHUSD",1745082405627,0.1,1601.4,1601.3,74.75092599]
["bitfinex","ETHUSD",1745082409032,0.1,1601.4,1601.3,68.62092599]
["bitfinex","ETHUSD",1745082418449,6.34453603,1601.4,1601.3,56.503]
["bitfinex","ETHUSD",1745082418649,1.43586757,1601.4,1601.3,61.826]
["bitfinex","ETHUSD",1745082418844,0.1,1601.4,1601.3,61.826]
["bitfinex","ETHUSD",1745082419050,0.1,1601.4,1601.3,62.376]
["bitfinex","ETHUSD",1745082419750,0.1,1601.4,1601.3,59.376]
["bitfinex","ETHUSD",1745082419940,7.10703603,1601.4,1601.3,59.376]
["bitfinex","ETHUSD",1745082422852,7.10703603,1601.4,1601.3,5.873]
["bitfinex","ETHUSD",1745082427727,8.44217316,1601.4,1601.3,5.873]
["bitfinex","ETHUSD",1745082428458,7.06089618,1601.0,1600.9,53.505]
["bitfinex","ETHUSD",1745082428665,7.06089618,1601.0,1600.9,58.826]
["bitfinex","ETHUSD",1745082429253,7.06089618,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082429425,7.06089618,1601.0,1600.9,58.826]
["bitfinex","ETHUSD",1745082430427,7.06089618,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082431251,0.8148,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082431429,7.06089618,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082432562,3.52437362,1601.2,1600.9,59.376]
["bitfinex","ETHUSD",1745082432563,4.30667362,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745082432760,3.52437362,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745082433147,9.76970109,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745082433882,7.02800607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745082434732,6.24609618,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082435528,7.02800607,1601.1,1600.9,59.376]
["bitfinex","ETHUSD",1745082436736,6.24609618,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082437055,13.27403104,1601.1,1600.9,59.376]
["bitfinex","ETHUSD",1745082437267,7.02800607,1601.1,1600.9,59.376]
["bitfinex","ETHUSD",1745082438763,6.24609618,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082441174,7.00709618,1601.0,1600.9,59.376]
["bitfinex","ETHUSD",1745082445376,7.00709618,1601.0,1600.9,5.871]
["bitfinex","ETHUSD",1745082448610,6.24726682,1600.7,1600.5,6.13]
["bitfinex","ETHUSD",1745082448827,0.7653,1600.8,1600.1,6.13]
["bitfinex","ETHUSD",1745082448828,6.24901004,1600.3,1600.1,6.13]
["bitfinex","ETHUSD",1745082449105,6.24867108,1600.4,1600.1,6.2989856]
["bitfinex","ETHUSD",1745082449471,6.24898771,1600.3,1600.1,6.2989856]
["bitfinex","ETHUSD",1745082449669,12.49814025,1600.3,1600.1,5.323]
["bitfinex","ETHUSD",1745082449894,6.24898771,1600.3,1600.1,5.323]
["bitfinex","ETHUSD",1745082450096,6.24921884,1600.2,1600.1,5.323]
["bitfinex","ETHUSD",1745082451267,6.24921884,1600.2,1600.1,5.873]
["bitfinex","ETHUSD",1745082451482,6.24921884,1600.2,1600.1,5.323]
["bitfinex","ETHUSD",1745082452288,7.01428771,1600.3,1600.1,5.873]
["bitfinex","ETHUSD",1745082452997,0.7708,1600.2,1600.1,0.55]
["bitfinex","ETHUSD",1745082453205,7.02001884,1600.2,1600.1,0.55]
["bitfinex","ETHUSD",1745082457805,7.02001884,1600.2,1600.0,5.324]
["bitfinex","ETHUSD",1745082457806,6.24960939,1600.1,1600.0,5.874]
["bitfinex","ETHUSD",1745082458898,13.26954547,1600.2,1600.0,5.874]
["bitfinex","ETHUSD",1745082459076,7.02001884,1600.2,1600.1,0.55]
["bitfinex","ETHUSD",1745082459283,7.00131188,1600.5,1600.1,3.55]
["bitfinex","ETHUSD",1745082459505,7.00131188,1600.5,1600.2,6.24909955]
["bitfinex","ETHUSD",1745082459707,6.24821188,1600.5,1600.2,6.24909955]
["bitfinex","ETHUSD",1745082460705,6.24821188,1600.5,1600.1,16.04879528]
["bitfinex","ETHUSD",1745082461418,6.24821188,1600.5,1600.2,6.24919553]
["bitfinex","ETHUSD",1745082461620,10.52529007,1600.6,1600.4,0.55]
["bitfinex","ETHUSD",1745082461829,10.52529007,1600.6,1600.4,5.873]
["bitfinex","ETHUSD",1745082462583,16.77332317,1600.6,1600.4,5.873]
["bitfinex","ETHUSD",1745082463228,6.24804748,1600.5,1600.4,5.873]
["bitfinex","ETHUSD",1745082469883,7.00091645,1600.6,1600.4,5.873]
["bitfinex","ETHUSD",1745082470113,6.24804748,1600.5,1600.4,5.873]
["bitfinex","ETHUSD",1745082522072,13.24890868,1600.6,1600.4,5.873]
["bitfinex","ETHUSD",1745082522288,7.00022534,1600.8,1600.4,12.12123959]
["bitfinex","ETHUSD",1745082522591,6.2474444,1600.7,1600.5,0.7791]
["bitfinex","ETHUSD",1745082523583,12.49499048,1600.7,1600.5,0.7791]
["bitfinex","ETHUSD",1745082524495,6.2474444,1600.7,1600.5,0.7791]
["bitfinex","ETHUSD",1745082530063,6.2474444,1600.7,1600.4,9.04326882]
["bitfinex","ETHUSD",1745082532098,6.2474444,1600.7,1600.4,6.7037]
["bitfinex","ETHUSD",1745082532308,6.2474444,1600.7,1600.4,5.323]
["bitfinex","ETHUSD",1745082532309,6.24804748,1600.5,1600.4,5.323]
["bitfinex","ETHUSD",1745082533272,6.24804748,1600.5,1600.4,5.873]
["bitfinex","ETHUSD",1745082546217,6.24804748,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1745082546623,6.24804748,1600.5,1600.4,1.358]
["bitfinex","ETHUSD",1745082548010,6.24804748,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1745082551120,6.24804748,1600.5,1600.4,5.864]
["bitfinex","ETHUSD",1745082556132,7.04164748,1600.5,1600.4,5.314]
["bitfinex","ETHUSD",1745082556352,6.24960939,1600.1,1600.0,5.314]
["bitfinex","ETHUSD",1745082556823,6.24960939,1600.1,1600.0,5.864]
["bitfinex","ETHUSD",1745082556999,6.24960939,1600.1,1600.0,5.314]
["bitfinex","ETHUSD",1745082557597,6.24960939,1600.1,1600.0,5.864]
["bitfinex","ETHUSD",1745082557799,8.55624897,1600.1,1600.0,5.314]
["bitfinex","ETHUSD",1745082558130,8.55624897,1600.1,1599.7,5.315]
["bitfinex","ETHUSD",1745082558131,6.2509659,1599.8,1599.7,5.315]
["bitfinex","ETHUSD",1745082558429,7.04417481,1599.9,1599.4,12.56817332]
["bitfinex","ETHUSD",1745082558430,6.25186301,1599.6,1599.4,5.315]
["bitfinex","ETHUSD",1745082558648,6.25186132,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082559002,6.25186132,1599.6,1599.4,5.315]
["bitfinex","ETHUSD",1745082559299,6.25195373,1599.5,1599.4,5.315]
["bitfinex","ETHUSD",1745082559517,6.25195373,1599.5,1599.4,5.865]
["bitfinex","ETHUSD",1745082559709,6.25195373,1599.5,1599.4,5.315]
["bitfinex","ETHUSD",1745082560329,6.25195373,1599.5,1599.4,5.865]
["bitfinex","ETHUSD",1745082562346,8.93850916,1599.5,1599.4,5.315]
["bitfinex","ETHUSD",1745082562551,6.25273557,1599.3,1599.2,54.1]
["bitfinex","ETHUSD",1745082562841,6.25273557,1599.3,1599.2,53.55]
["bitfinex","ETHUSD",1745082563237,6.25252213,1599.4,1599.2,53.55]
["bitfinex","ETHUSD",1745082563543,13.31545005,1599.5,1599.3,0.55]
["bitfinex","ETHUSD",1745082564444,6.25234462,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082566742,7.58389694,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082567442,6.25291761,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082570648,7.03281761,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082573344,6.25291761,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082581862,7.03431761,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082582166,8.98825576,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082590479,6.25418337,1599.0,1598.9,5.866]
["bitfinex","ETHUSD",1745082593976,6.25368922,1599.1,1598.9,5.866]
["bitfinex","ETHUSD",1745082594153,6.25368922,1599.1,1599.0,1.364]
["bitfinex","ETHUSD",1745082600071,6.25368922,1599.1,1599.0,6.68]
["bitfinex","ETHUSD",1745082605478,6.25368922,1599.1,1599.0,5.866]
["bitfinex","ETHUSD",1745082606456,8.12972155,1599.1,1599.0,5.866]
["bitfinex","ETHUSD",1745082609347,6.25368922,1599.1,1599.0,5.866]
["bitfinex","ETHUSD",1745082612389,6.25286758,1599.3,1599.0,17.19540459]
["bitfinex","ETHUSD",1745082612390,6.25297434,1599.3,1599.0,17.19540459]
["bitfinex","ETHUSD",1745082612586,3.52437362,1599.4,1599.3,1.3281]
["bitfinex","ETHUSD",1745082612885,6.25252344,1599.4,1599.1,0.7781]
["bitfinex","ETHUSD",1745082613057,6.25252344,1599.4,1599.2,0.55]
["bitfinex","ETHUSD",1745082613682,6.25273557,1599.3,1599.2,0.55]
["bitfinex","ETHUSD",1745082622901,11.11023175,1599.4,1599.1,0.55]
["bitfinex","ETHUSD",1745082623084,6.25252344,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082627692,9.77657468,1599.5,1599.3,0.55]
["bitfinex","ETHUSD",1745082629102,6.25220106,1599.5,1599.3,0.55]
["bitfinex","ETHUSD",1745082630180,6.25220106,1599.5,1599.4,0.8305]
["bitfinex","ETHUSD",1745082630509,6.25178733,1599.6,1599.4,6.6925]
["bitfinex","ETHUSD",1745082630683,6.25139008,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082631703,12.50286951,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082632004,6.25139008,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082633009,6.25156289,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082637794,6.25139008,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082640826,12.50283834,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082640998,6.25156289,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082643799,6.25139008,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082644000,12.50289327,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082645131,6.25156289,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082649005,7.04716289,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082649334,9.00215475,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082650536,6.25195373,1599.5,1599.4,5.312]
["bitfinex","ETHUSD",1745082650705,7.00835373,1599.5,1599.4,5.312]
["bitfinex","ETHUSD",1745082651096,6.25273557,1599.3,1599.2,0.01239431]
["bitfinex","ETHUSD",1745082651324,6.25273557,1599.3,1599.2,0.56239431]
["bitfinex","ETHUSD",1745082657839,7.03273557,1599.3,1599.2,0.56239431]
["bitfinex","ETHUSD",1745082658837,6.25273557,1599.3,1599.2,0.56239431]
["bitfinex","ETHUSD",1745082667522,8.20651621,1599.3,1599.2,0.56239431]
["bitfinex","ETHUSD",1745082668633,6.25273557,1599.3,1599.2,0.56239431]
["bitfinex","ETHUSD",1745082669853,12.50515455,1599.4,1599.2,0.56239431]
["bitfinex","ETHUSD",1745082670059,3.52437362,1599.5,1599.3,0.7804]
["bitfinex","ETHUSD",1745082671153,9.77636967,1599.5,1599.3,0.7804]
["bitfinex","ETHUSD",1745082671455,3.52437362,1599.5,1599.3,0.7804]
["bitfinex","ETHUSD",1745082672854,6.25178568,1599.6,1599.3,0.7804]
["bitfinex","ETHUSD",1745082673067,6.25178568,1599.6,1599.4,0.55]
["bitfinex","ETHUSD",1745082673239,6.25139331,1599.7,1599.4,0.55]
["bitfinex","ETHUSD",1745082673432,6.25139331,1599.7,1599.6,0.55]
["bitfinex","ETHUSD",1745082674368,7.06556289,1599.6,1599.5,5.856]
["bitfinex","ETHUSD",1745082675067,7.06556289,1599.6,1599.5,5.306]
["bitfinex","ETHUSD",1745082677369,6.25156289,1599.6,1599.5,5.306]
["bitfinex","ETHUSD",1745082677558,6.25156289,1599.6,1599.5,5.856]
["bitfinex","ETHUSD",1745082677757,6.25135987,1599.7,1599.6,0.55]
["bitfinex","ETHUSD",1745082691103,8.12669051,1599.7,1599.6,0.55]
["bitfinex","ETHUSD",1745082691248,8.90039051,1599.7,1599.6,0.55]
["bitfinex","ETHUSD",1745082691459,6.25156289,1599.6,1599.5,5.306]
["bitfinex","ETHUSD",1745082696476,9.77593651,1599.6,1599.5,5.306]
["bitfinex","ETHUSD",1745082699285,9.77593651,1599.6,1599.3,0.55]
["bitfinex","ETHUSD",1745082699286,7.05704462,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082699457,6.25273557,1599.3,1599.2,5.31839431]
["bitfinex","ETHUSD",1745082700069,6.25273557,1599.3,1599.2,5.86839431]
["bitfinex","ETHUSD",1745082703887,6.25273557,1599.3,1599.2,5.31839431]
["bitfinex","ETHUSD",1745082704089,8.56013435,1599.3,1599.2,5.31839431]
["bitfinex","ETHUSD",1745082705366,6.25273557,1599.3,1599.2,5.31839431]
["bitfinex","ETHUSD",1745082706089,6.25273557,1599.3,1599.2,5.86839431]
["bitfinex","ETHUSD",1745082712906,9.77671824,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082713081,9.77671824,1599.4,1599.3,1.3058]
["bitfinex","ETHUSD",1745082714705,3.52437362,1599.4,1599.3,1.3058]
["bitfinex","ETHUSD",1745082714891,9.77671824,1599.4,1599.3,1.3058]
["bitfinex","ETHUSD",1745082716505,10.59591824,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082716919,7.07154462,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082717091,6.25234462,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082725417,8.95360788,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082726623,7.07794462,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082728916,6.25234462,1599.4,1599.3,0.55]
["bitfinex","ETHUSD",1745082729218,6.25214359,1599.5,1599.2,5.31839431]
["bitfinex","ETHUSD",1745082729219,6.25214359,1599.5,1599.4,1.3151]
["bitfinex","ETHUSD",1745082730013,9.77608035,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082730221,6.25170673,1599.6,1599.5,0.55]
["bitfinex","ETHUSD",1745082730420,9.77560217,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1745082730713,6.2509209,1599.8,1599.7,0.55]
["bitfinex","ETHUSD",1745082733712,9.77420643,1600.1,1599.9,0.55]
["bitfinex","ETHUSD",1745082734100,6.25,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1745082735788,16.02410982,1600.1,1599.9,0.55]
["bitfinex","ETHUSD",1745082735992,16.02412887,1600.1,1599.9,0.55]
["bitfinex","ETHUSD",1745082736993,9.77420643,1600.1,1599.9,0.55]
["bitfinex","ETHUSD",1745082737514,6.24983281,1600.1,1599.9,0.55]
["bitfinex","ETHUSD",1745082738718,9.77375611,1600.2,1599.9,0.55]
["bitfinex","ETHUSD",1745082738719,9.77375611,1600.2,1600.1,0.55]
["bitfinex","ETHUSD",1745082739027,6.24938249,1600.2,1600.1,0.55]
["bitfinex","ETHUSD",1745082740505,6.24960939,1600.1,1600.0,5.3]
["bitfinex","ETHUSD",1745082740709,6.24960939,1600.1,1600.0,5.85]
["bitfinex","ETHUSD",1745082742598,6.24903594,1600.3,1600.0,6.6317]
["bitfinex","ETHUSD",1745082742831,12.49815454,1600.3,1600.0,6.6317]
["bitfinex","ETHUSD",1745082743028,6.24927421,1600.2,1600.0,6.6317]
["bitfinex","ETHUSD",1745082744029,6.24927421,1600.2,1600.0,6.5817]
["bitfinex","ETHUSD",1745082746717,6.24960939,1600.1,1600.0,6.5817]
["bitfinex","ETHUSD",1745082748242,8.26379775,1600.1,1600.0,5.8]
["bitfinex","ETHUSD",1745082748537,6.25078134,1599.8,1599.7,11.429]
["bitfinex","ETHUSD",1745082748717,6.25078134,1599.8,1599.7,5.299]
["bitfinex","ETHUSD",1745082749343,6.25078134,1599.8,1599.7,5.849]
["bitfinex","ETHUSD",1745082750345,7.50090029,1599.8,1599.7,5.299]
["bitfinex","ETHUSD",1745082750544,7.50090029,1599.8,1599.7,5.849]
["bitfinex","ETHUSD",1745082751314,6.25078134,1599.8,1599.7,5.849]
["bitfinex","ETHUSD",1745082758720,10.53908178,1599.9,1599.7,5.849]
["bitfinex","ETHUSD",1745082758721,3.52437362,1599.9,1599.8,0.55]
["bitfinex","ETHUSD",1745082759547,3.52437362,1599.9,1599.8,6.80078134]
["bitfinex","ETHUSD",1745082759747,3.52437362,1599.9,1599.8,0.55]
["bitfinex","ETHUSD",1745082760245,3.52437362,1599.9,1599.8,6.80078134]
["bitfinex","ETHUSD",1745082760453,3.52437362,1599.9,1599.8,7.60708134]
["bitfinex","ETHUSD",1745082761120,6.24946749,1600.2,1599.8,13.85786268]
["bitfinex","ETHUSD",1745082761940,6.24946749,1600.2,1599.9,6.31288753]
["bitfinex","ETHUSD",1745082762454,7.05735783,1600.3,1600.0,0.55]
["bitfinex","ETHUSD",1745082762634,12.49819592,1600.3,1600.0,1.349]
["bitfinex","ETHUSD",1745082763251,6.24905783,1600.3,1600.0,1.349]
["bitfinex","ETHUSD",1745082763545,6.24927781,1600.2,1600.0,1.349]
["bitfinex","ETHUSD",1745082763920,12.49880064,1600.2,1600.0,0.55]
["bitfinex","ETHUSD",1745082764253,6.24974468,1600.1,1599.9,1.349]
["bitfinex","ETHUSD",1745082764751,6.24974468,1600.1,1599.9,0.799]
["bitfinex","ETHUSD",1745082764952,6.24974468,1600.1,1600.0,0.55]
["bitfinex","ETHUSD",1745082768054,6.25021017,1600.0,1599.8,1.3438]
["bitfinex","ETHUSD",1745082768650,6.24975795,1600.1,1599.8,7.59458062]
["bitfinex","ETHUSD",1745082770554,6.24975795,1600.1,1599.8,1.3438]
["bitfinex","ETHUSD",1745082774057,6.24975795,1600.1,1600.0,0.55]
["bitfinex","ETHUSD",1745082774222,7.93420391,1600.1,1600.0,0.55]
["bitfinex","ETHUSD",1745082777559,6.24975795,1600.1,1600.0,0.55]
["bitfinex","ETHUSD",1745082780761,10.59470165,1600.2,1600.0,0.55]
["bitfinex","ETHUSD",1745082780762,6.24897021,1600.3,1600.2,0.55]
["bitfinex","ETHUSD",1745082780960,6.24864995,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082781937,12.4973569,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082782136,6.24882834,1600.3,1600.2,0.55]
["bitfinex","ETHUSD",1745082782963,6.2493151,1600.2,1600.0,1.3621]
["bitfinex","ETHUSD",1745082783268,6.2493151,1600.2,1600.0,0.55]
["bitfinex","ETHUSD",1745082784858,6.24905252,1600.3,1600.0,0.55]
["bitfinex","ETHUSD",1745082785054,12.49747471,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082785266,14.09965954,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082785574,14.0995907,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082785773,7.85086632,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082787342,6.24868149,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082789175,16.02089914,1600.5,1600.2,0.55]
["bitfinex","ETHUSD",1745082789355,9.77256667,1600.5,1600.2,0.55]
["bitfinex","ETHUSD",1745082790050,6.24846837,1600.4,1600.2,0.55]
["bitfinex","ETHUSD",1745082790674,9.77245236,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1745082796307,6.24807874,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1745082808519,9.77228197,1600.6,1600.4,0.55]
["bitfinex","ETHUSD",1745082808722,9.77228197,1600.6,1600.4,1.3488]
["bitfinex","ETHUSD",1745082810224,6.24790835,1600.6,1600.4,1.3488]
["bitfinex","ETHUSD",1745082810936,3.52437362,1600.8,1600.4,7.6593982]
["bitfinex","ETHUSD",1745082810937,9.77148287,1600.8,1600.4,7.6593982]
["bitfinex","ETHUSD",1745082811121,9.77148287,1600.8,1600.4,6.8605982]
["bitfinex","ETHUSD",1745082811296,9.77148287,1600.8,1600.5,0.7988]
["bitfinex","ETHUSD",1745082811828,9.77148287,1600.8,1600.5,7.04683862]
["bitfinex","ETHUSD",1745082812125,9.77148287,1600.8,1600.5,0.7988]
["bitfinex","ETHUSD",1745082812815,16.0186869,1600.8,1600.5,0.7988]
["bitfinex","ETHUSD",1745082813992,6.24728557,1600.7,1600.5,0.7988]
["bitfinex","ETHUSD",1745082817325,12.49482399,1600.7,1600.5,0.7988]
["bitfinex","ETHUSD",1745082817526,6.24802559,1600.6,1600.4,0.55]
["bitfinex","ETHUSD",1745082819926,12.49498264,1600.7,1600.4,0.55]
["bitfinex","ETHUSD",1745082820928,6.24744568,1600.7,1600.4,0.55]
["bitfinex","ETHUSD",1745082821528,6.24744568,1600.7,1600.4,6.79843737]
["bitfinex","ETHUSD",1745082823424,6.24707438,1600.8,1600.4,13.10918136]
["bitfinex","ETHUSD",1745082823623,6.24707438,1600.8,1600.5,0.8234]
["bitfinex","ETHUSD",1745082824427,6.24707438,1600.8,1600.5,7.07144722]
["bitfinex","ETHUSD",1745082825831,4.29427362,1600.9,1600.5,0.8234]
["bitfinex","ETHUSD",1745082826015,6.24748957,1600.7,1600.4,1.3734]
["bitfinex","ETHUSD",1745082827127,6.24748957,1600.7,1600.4,7.62179297]
["bitfinex","ETHUSD",1745082827429,12.49425469,1600.8,1600.4,13.86998503]
["bitfinex","ETHUSD",1745082827624,12.49425469,1600.8,1600.4,7.62159206]
["bitfinex","ETHUSD",1745082828131,6.24730657,1600.7,1600.4,7.62159206]
["bitfinex","ETHUSD",1745082828427,6.24710174,1600.8,1600.4,13.86981318]
["bitfinex","ETHUSD",1745082828595,6.24710174,1600.8,1600.5,6.24798024]
["bitfinex","ETHUSD",1745082828795,9.77103468,1600.9,1600.6,0.55]
["bitfinex","ETHUSD",1745082828994,9.77103468,1600.9,1600.6,1.3501]
["bitfinex","ETHUSD",1745082829196,6.24726682,1600.7,1600.5,0.8001]
["bitfinex","ETHUSD",1745082829396,6.24708718,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082829599,6.24726682,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745082834241,7.04548718,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082840443,13.29264544,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082840856,7.04548718,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082841041,6.24708718,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082841615,12.49423934,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082841824,6.24726682,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745082842655,6.24726682,1600.7,1600.3,6.24860227]
["bitfinex","ETHUSD",1745082842656,6.24804748,1600.5,1600.3,0.771]
["bitfinex","ETHUSD",1745082842821,6.24783112,1600.6,1600.4,5.289]
["bitfinex","ETHUSD",1745082843017,6.24804748,1600.5,1600.4,5.289]
["bitfinex","ETHUSD",1745082843412,6.24804748,1600.5,1600.4,5.839]
["bitfinex","ETHUSD",1745082843648,7.02033112,1600.6,1600.5,0.55]
["bitfinex","ETHUSD",1745082843949,8.47977843,1600.6,1600.5,0.55]
["bitfinex","ETHUSD",1745082844156,6.24804748,1600.5,1600.4,5.289]
["bitfinex","ETHUSD",1745082844459,6.24804748,1600.5,1600.4,5.839]
["bitfinex","ETHUSD",1745082846643,16.78023574,1600.6,1600.4,5.839]
["bitfinex","ETHUSD",1745082848757,10.53231043,1600.6,1600.4,5.839]
["bitfinex","ETHUSD",1745082851354,3.52437362,1600.6,1600.5,0.55]
["bitfinex","ETHUSD",1745082851653,3.52437362,1600.6,1600.5,6.79804748]
["bitfinex","ETHUSD",1745082852153,9.77141567,1600.8,1600.5,6.79804748]
["bitfinex","ETHUSD",1745082852851,3.52437362,1600.8,1600.6,6.24764598]
["bitfinex","ETHUSD",1745082853024,3.52437362,1600.8,1600.6,7.05354598]
["bitfinex","ETHUSD",1745082853858,9.77132458,1600.8,1600.6,0.8059]
["bitfinex","ETHUSD",1745082854157,9.77132458,1600.8,1600.6,1.26672481]
["bitfinex","ETHUSD",1745082857148,16.01852962,1600.8,1600.6,1.26672481]
["bitfinex","ETHUSD",1745082857356,9.77132458,1600.8,1600.6,1.26672481]
["bitfinex","ETHUSD",1745082857761,6.24695096,1600.8,1600.6,1.26672481]
["bitfinex","ETHUSD",1745082857987,12.49413734,1600.8,1600.6,1.26672481]
["bitfinex","ETHUSD",1745082858261,6.24695096,1600.8,1600.6,1.26672481]
["bitfinex","ETHUSD",1745082858862,12.49412007,1600.8,1600.6,1.26672481]
["bitfinex","ETHUSD",1745082859070,12.49412007,1600.8,1600.6,0.8059]
["bitfinex","ETHUSD",1745082859535,6.24726682,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745082861158,6.24711101,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082861541,12.49426284,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082861752,6.24711101,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082861934,6.24726682,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745082866171,6.24726682,1600.7,1600.6,5.837]
["bitfinex","ETHUSD",1745082873477,8.2839046,1600.7,1600.6,5.287]
["bitfinex","ETHUSD",1745082874270,6.24768396,1600.6,1600.4,3.55]
["bitfinex","ETHUSD",1745082874477,6.24804748,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1745082875975,6.24768396,1600.6,1600.4,0.55]
["bitfinex","ETHUSD",1745082877077,6.24768396,1600.6,1600.4,1.33]
["bitfinex","ETHUSD",1745082877277,9.77186854,1600.7,1600.4,1.33]
["bitfinex","ETHUSD",1745082877661,16.0194192,1600.7,1600.4,1.33]
["bitfinex","ETHUSD",1745082878687,9.77186854,1600.7,1600.4,7.57843486]
["bitfinex","ETHUSD",1745082879183,9.77186854,1600.7,1600.4,7.64091287]
["bitfinex","ETHUSD",1745082880511,16.01939949,1600.7,1600.4,1.39247801]
["bitfinex","ETHUSD",1745082880672,9.77186854,1600.7,1600.4,1.39247801]
["bitfinex","ETHUSD",1745082880982,9.77186854,1600.7,1600.4,1.39247656]
["bitfinex","ETHUSD",1745082881285,6.24749492,1600.7,1600.4,1.39247656]
["bitfinex","ETHUSD",1745082883282,6.24749492,1600.7,1600.4,7.64083375]
["bitfinex","ETHUSD",1745082886066,6.24749492,1600.7,1600.4,1.33]
["bitfinex","ETHUSD",1745082886990,12.49502657,1600.7,1600.4,1.33]
["bitfinex","ETHUSD",1745082887487,6.24749492,1600.7,1600.6,0.55]
["bitfinex","ETHUSD",1745082893591,12.494256,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082894284,6.24706918,1600.8,1600.6,0.55]
["bitfinex","ETHUSD",1745082897170,6.24706918,1600.8,1600.7,0.55]
["bitfinex","ETHUSD",1745082900909,14.79805189,1601.1,1600.7,6.79711732]
["bitfinex","ETHUSD",1745082901101,14.79805189,1601.1,1600.7,6.79701339]
["bitfinex","ETHUSD",1745082901411,6.24610675,1601.0,1600.7,6.79701339]
["bitfinex","ETHUSD",1745082902812,6.24610675,1601.0,1600.7,0.55]
["bitfinex","ETHUSD",1745082905214,12.49248176,1601.0,1600.7,0.55]
["bitfinex","ETHUSD",1745082905410,7.04209277,1600.9,1600.7,0.55]
["bitfinex","ETHUSD",1745082907806,12.49251343,1601.0,1600.7,0.55]
["bitfinex","ETHUSD",1745082908285,6.24610675,1601.0,1600.7,0.55]
["bitfinex","ETHUSD",1745082909413,6.24610675,1601.0,1600.7,6.79725876]
["bitfinex","ETHUSD",1745082910613,9.77048037,1601.0,1600.7,6.79725876]
["bitfinex","ETHUSD",1745082912788,3.52437362,1601.0,1600.8,6.24687228]
["bitfinex","ETHUSD",1745082912991,13.28735683,1601.1,1600.7,7.58753368]
["bitfinex","ETHUSD",1745082914614,13.28734335,1601.1,1600.7,7.58752975]
["bitfinex","ETHUSD",1745082914819,7.04136892,1601.1,1600.7,13.89701708]
["bitfinex","ETHUSD",1745082915020,13.28733899,1601.1,1600.7,7.58752304]
["bitfinex","ETHUSD",1745082915221,13.28733899,1601.1,1600.7,7.64998733]
["bitfinex","ETHUSD",1745082915592,7.04136892,1601.1,1600.7,13.897006]
["bitfinex","ETHUSD",1745082915793,7.04136892,1601.1,1600.7,13.83454171]
["bitfinex","ETHUSD",1745082915996,7.04136892,1601.1,1600.8,6.24684891]
["bitfinex","ETHUSD",1745082917891,6.24586892,1601.1,1600.8,6.24684891]
["bitfinex","ETHUSD",1745082918620,12.49190322,1601.1,1600.7,7.58751867]
["bitfinex","ETHUSD",1745082918924,6.2462434,1601.0,1600.7,7.58751867]
["bitfinex","ETHUSD",1745082919327,6.24586892,1601.1,1600.7,13.8969945]
["bitfinex","ETHUSD",1745082919633,6.24612019,1601.0,1600.7,7.58751151]
["bitfinex","ETHUSD",1745082919997,6.24586892,1601.1,1600.7,13.89701793]
["bitfinex","ETHUSD",1745082920198,6.24586892,1601.1,1600.7,13.83455361]
["bitfinex","ETHUSD",1745082920397,12.4918442,1601.1,1600.7,7.58751151]
["bitfinex","ETHUSD",1745082921219,6.24586892,1601.1,1600.7,7.64997583]
["bitfinex","ETHUSD",1745082921424,6.24586892,1601.1,1600.8,6.24677624]
["bitfinex","ETHUSD",1745082924625,6.24586892,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745082932295,7.84744531,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745082934995,6.24586892,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745082937444,9.76989497,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745082937740,0.1,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745082937741,6.34454037,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745082938714,6.24492599,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745082939140,12.58946112,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745082939442,12.5893927,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745082939942,6.34454037,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745082940843,12.58940165,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745082941043,6.24492599,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745082941245,6.34454037,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745082941738,6.24492599,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745082951131,6.2453711,1601.2,1601.0,1.3054]
["bitfinex","ETHUSD",1745082955864,6.2453711,1601.2,1601.1,5.278]
["bitfinex","ETHUSD",1745082956157,12.49012813,1601.3,1601.1,5.278]
["bitfinex","ETHUSD",1745082956330,6.24492599,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745082958860,6.3447293,1601.4,1601.2,1.3606]
["bitfinex","ETHUSD",1745082960257,12.58954602,1601.4,1601.2,1.3606]
["bitfinex","ETHUSD",1745082960933,6.24492599,1601.3,1601.2,1.3606]
["bitfinex","ETHUSD",1745082961142,6.24492599,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745082986277,6.24492599,1601.3,1601.2,5.825]
["bitfinex","ETHUSD",1745082988997,8.30709152,1601.3,1601.2,5.275]
["bitfinex","ETHUSD",1745082989199,6.2461519,1601.0,1600.9,5.275]
["bitfinex","ETHUSD",1745082989722,6.2461519,1601.0,1600.9,5.825]
["bitfinex","ETHUSD",1745082990011,6.2461519,1601.0,1600.9,5.275]
["bitfinex","ETHUSD",1745082990322,6.2461519,1601.0,1600.9,5.825]
["bitfinex","ETHUSD",1745082991097,6.24575249,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745082991492,6.24545744,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745082991693,6.24545744,1601.2,1601.0,1.3064]
["bitfinex","ETHUSD",1745082991985,12.49037611,1601.3,1601.0,1.3064]
["bitfinex","ETHUSD",1745082992190,6.24513218,1601.3,1601.0,1.3064]
["bitfinex","ETHUSD",1745082992910,12.49037544,1601.3,1601.0,1.3064]
["bitfinex","ETHUSD",1745082993416,6.24543184,1601.2,1601.0,1.3064]
["bitfinex","ETHUSD",1745082995415,6.24543184,1601.2,1601.1,5.275]
["bitfinex","ETHUSD",1745083003394,6.24513218,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745083005629,6.34472849,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745083005801,12.58954098,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745083006825,6.24492599,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745083011934,6.34472849,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745083012137,0.1,1601.4,1601.2,7.57986163]
["bitfinex","ETHUSD",1745083012505,0.1,1601.4,1601.2,7.64230831]
["bitfinex","ETHUSD",1745083012931,0.1,1601.4,1601.2,1.3346]
["bitfinex","ETHUSD",1745083016305,0.1,1601.4,1601.3,7.57952599]
["bitfinex","ETHUSD",1745083016707,0.1,1601.4,1601.3,7.67036521]
["bitfinex","ETHUSD",1745083016907,0.1,1601.4,1601.3,7.60792599]
["bitfinex","ETHUSD",1745083019750,0.1,1601.4,1601.3,8.07696834]
["bitfinex","ETHUSD",1745083021353,0.1,1601.4,1601.3,0.813]
["bitfinex","ETHUSD",1745083022017,0.1,1601.4,1601.3,1.363]
["bitfinex","ETHUSD",1745083026347,0.1,1601.4,1601.3,7.60792599]
["bitfinex","ETHUSD",1745083026710,0.1,1601.4,1601.3,9.94707617]
["bitfinex","ETHUSD",1745083027047,0.1,1601.4,1601.3,12.94707617]
["bitfinex","ETHUSD",1745083029253,0.1,1601.4,1601.3,13.41101731]
["bitfinex","ETHUSD",1745083033854,0.1,1601.4,1601.3,19.54101731]
["bitfinex","ETHUSD",1745083040841,0.1,1601.4,1601.3,73.04601731]
["bitfinex","ETHUSD",1745083043864,0.1,1601.4,1601.3,79.61701731]
["bitfinex","ETHUSD",1745083048236,0.1,1601.4,1601.3,73.04601731]
["bitfinex","ETHUSD",1745083056093,0.1,1601.4,1601.3,78.31301731]
["bitfinex","ETHUSD",1745083090607,0.7563,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1745083090812,0.7563,1601.7,1601.6,17.39790642]
["bitfinex","ETHUSD",1745083102142,0.7563,1601.7,1601.6,11.15415018]
["bitfinex","ETHUSD",1745083102347,0.7563,1601.7,1601.6,15.05875624]
["bitfinex","ETHUSD",1745083104843,0.7563,1601.7,1601.6,3.55]
["bitfinex","ETHUSD",1745083105044,6.24336642,1601.7,1601.4,59.626]
["bitfinex","ETHUSD",1745083105269,7.66443739,1601.6,1601.5,5.262]
["bitfinex","ETHUSD",1745083106641,0.7962,1601.3,1601.2,5.262]
["bitfinex","ETHUSD",1745083106847,0.7962,1601.3,1601.2,5.812]
["bitfinex","ETHUSD",1745083110074,0.7962,1601.3,1601.2,12.05731601]
["bitfinex","ETHUSD",1745083110240,6.8662,1601.5,1601.3,0.55]
["bitfinex","ETHUSD",1745083110446,6.8662,1601.5,1601.3,9.13392431]
["bitfinex","ETHUSD",1745083110770,6.8662,1601.5,1601.4,12.13368621]
["bitfinex","ETHUSD",1745083110771,6.07,1601.5,1601.4,12.13368621]
["bitfinex","ETHUSD",1745083114045,6.07,1601.5,1601.4,9.79453603]
["bitfinex","ETHUSD",1745083114244,6.8803,1601.5,1601.4,9.79453603]
["bitfinex","ETHUSD",1745083114745,6.07,1601.5,1601.4,12.19612513]
["bitfinex","ETHUSD",1745083115890,0.8103,1601.6,1601.5,9.79414611]
["bitfinex","ETHUSD",1745083116089,6.24282194,1601.9,1601.5,18.37718846]
["bitfinex","ETHUSD",1745083116090,0.8103,1601.8,1601.5,18.37718846]
["bitfinex","ETHUSD",1745083116382,0.8103,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1745083119966,0.8103,1601.8,1601.7,5.813]
["bitfinex","ETHUSD",1745083130191,7.7585825,1601.8,1601.7,5.813]
["bitfinex","ETHUSD",1745083130511,7.7160825,1601.8,1601.7,5.813]
["bitfinex","ETHUSD",1745083139039,7.7160825,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1745083141706,7.01077665,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1745083148821,0.7678,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1745083149053,13.13775847,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745083150721,19.38061119,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745083150923,13.13775847,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745083151253,15.07577441,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745083152052,6.07,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1745083152356,6.07,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745083152545,13.13760697,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745083155034,6.24297665,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1745083155355,7.06797665,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1745083155656,7.06797665,1601.8,1601.3,9.85717013]
["bitfinex","ETHUSD",1745083155657,6.24453603,1601.4,1601.3,5.26]
["bitfinex","ETHUSD",1745083156643,6.24453603,1601.4,1601.3,5.81]
["bitfinex","ETHUSD",1745083157055,6.24531601,1601.2,1601.1,58.763]
["bitfinex","ETHUSD",1745083157364,6.24531601,1601.2,1601.1,59.313]
["bitfinex","ETHUSD",1745083157527,7.03130892,1601.3,1601.1,59.313]
["bitfinex","ETHUSD",1745083157528,0.7863,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745083158930,13.2757933,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745083159331,7.03097197,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745083160261,6.24492599,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745083167965,7.02731601,1601.2,1601.1,58.763]
["bitfinex","ETHUSD",1745083168787,7.02731601,1601.2,1601.1,5.26]
["bitfinex","ETHUSD",1745083168995,6.24663666,1600.9,1600.8,5.259]
["bitfinex","ETHUSD",1745083169350,6.24663666,1600.9,1600.8,5.809]
["bitfinex","ETHUSD",1745083169579,6.24663666,1600.9,1600.8,5.259]
["bitfinex","ETHUSD",1745083169789,7.57412831,1600.9,1600.8,5.259]
["bitfinex","ETHUSD",1745083169993,8.35612831,1600.9,1600.8,5.259]
["bitfinex","ETHUSD",1745083174498,14.42612831,1600.9,1600.8,5.259]
["bitfinex","ETHUSD",1745083182108,13.64412831,1600.9,1600.8,5.259]
["bitfinex","ETHUSD",1745083182402,13.64412831,1600.9,1600.8,5.809]
["bitfinex","ETHUSD",1745083182403,6.07,1600.9,1600.8,5.809]
["bitfinex","ETHUSD",1745083183910,6.07,1600.9,1600.8,17.93509803]
["bitfinex","ETHUSD",1745083186307,6.24584136,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083189720,6.24550452,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083190013,12.49114294,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083190198,6.24550452,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083195789,6.24570607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083198926,6.24550452,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083199626,12.4912052,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083200762,6.24570607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083201857,6.24570607,1601.1,1601.0,5.808]
["bitfinex","ETHUSD",1745083206859,6.24570607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083211685,6.24570607,1601.1,1601.0,5.807]
["bitfinex","ETHUSD",1745083213887,6.24506008,1601.3,1601.0,6.5991]
["bitfinex","ETHUSD",1745083214043,12.49030079,1601.3,1601.0,6.5991]
["bitfinex","ETHUSD",1745083214243,6.24533702,1601.2,1601.0,6.5991]
["bitfinex","ETHUSD",1745083216986,12.49092301,1601.2,1601.0,6.5991]
["bitfinex","ETHUSD",1745083217147,6.24533702,1601.2,1601.0,6.5991]
["bitfinex","ETHUSD",1745083217484,12.49093216,1601.2,1601.0,6.5991]
["bitfinex","ETHUSD",1745083217685,12.49093216,1601.2,1601.0,5.807]
["bitfinex","ETHUSD",1745083221291,6.24570607,1601.1,1601.0,5.807]
["bitfinex","ETHUSD",1745083230632,6.24570607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083245392,13.24865363,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083245687,6.24570607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083248289,6.24533702,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083249184,8.1840134,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083249928,14.42963178,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083250218,8.1840134,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083251213,6.24533702,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083253923,12.49095144,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083254796,6.24533702,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083261842,12.49091757,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083265171,6.24533702,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083265541,19.3866507,1601.3,1601.0,0.55]
["bitfinex","ETHUSD",1745083265741,18.5603507,1601.3,1601.1,0.8111]
["bitfinex","ETHUSD",1745083266075,20.41638577,1601.3,1601.1,0.8111]
["bitfinex","ETHUSD",1745083266969,12.31515278,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745083267170,6.24515278,1601.3,1601.2,0.55]
["bitfinex","ETHUSD",1745083268263,6.24515278,1601.3,1601.2,0.5]
["bitfinex","ETHUSD",1745083272884,6.24609618,1601.0,1600.9,9.0305]
["bitfinex","ETHUSD",1745083273085,6.24609618,1601.0,1600.9,8.255]
["bitfinex","ETHUSD",1745083273257,6.24609618,1601.0,1600.9,8.205]
["bitfinex","ETHUSD",1745083273581,6.24609618,1601.0,1600.9,8.755]
["bitfinex","ETHUSD",1745083275183,7.00899683,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083275391,6.24589683,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083276256,6.24551403,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083276589,12.49113433,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083276788,6.24570607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1745083281369,13.74024776,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083281678,6.24551403,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1745083281877,6.2447631,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1745083282079,13.14256601,1601.5,1601.2,0.55]
["bitfinex","ETHUSD",1745083282080,13.14256601,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083282274,13.14256601,1601.5,1601.2,9.79528854]
["bitfinex","ETHUSD",1745083282486,18.55880648,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083283199,12.31436601,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083285797,18.55880759,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083285997,12.48880759,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083286240,6.24459335,1601.4,1601.2,3.55]
["bitfinex","ETHUSD",1745083288427,6.24436601,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083288803,12.48879662,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083288996,6.24436601,1601.5,1601.2,3.55]
["bitfinex","ETHUSD",1745083289886,6.24436601,1601.5,1601.2,9.79530043]
["bitfinex","ETHUSD",1745083290114,6.24436601,1601.5,1601.3,5.25]
["bitfinex","ETHUSD",1745083293199,7.57601942,1601.5,1601.3,5.25]
["bitfinex","ETHUSD",1745083293514,6.24453603,1601.4,1601.3,5.8]
["bitfinex","ETHUSD",1745083298114,7.57601942,1601.5,1601.3,5.8]
["bitfinex","ETHUSD",1745083299917,13.82047222,1601.5,1601.3,5.8]
["bitfinex","ETHUSD",1745083300214,13.82046766,1601.5,1601.3,5.8]
["bitfinex","ETHUSD",1745083303727,6.24453603,1601.4,1601.3,5.8]
["bitfinex","ETHUSD",1745083303888,7.6265828,1601.4,1601.3,5.8]
["bitfinex","ETHUSD",1745083311500,6.24453603,1601.4,1601.3,5.8]
["bitfinex","ETHUSD",1745083312000,6.24453603,1601.4,1601.3,0.55]
["bitfinex","ETHUSD",1745083315455,6.24436601,1601.5,1601.4,0.55]
["bitfinex","ETHUSD",1745083321765,6.24436601,1601.5,1601.4,5.799]
["bitfinex","ETHUSD",1745083325968,6.24436601,1601.5,1601.4,6.5965]
["bitfinex","ETHUSD",1745083328140,12.48795097,1601.6,1601.4,6.5965]
["bitfinex","ETHUSD",1745083329274,6.24414611,1601.5,1601.4,6.5965]
["bitfinex","ETHUSD",1745083332420,12.48799286,1601.6,1601.4,6.5965]
["bitfinex","ETHUSD",1745083332621,14.42365215,1601.6,1601.4,6.5965]
["bitfinex","ETHUSD",1745083333690,6.24414611,1601.5,1601.4,5.799]
["bitfinex","ETHUSD",1745083333887,7.00924611,1601.5,1601.4,5.799]
["bitfinex","ETHUSD",1745083334099,7.00924611,1601.5,1601.4,5.249]
["bitfinex","ETHUSD",1745083336626,6.24414611,1601.5,1601.4,5.249]
["bitfinex","ETHUSD",1745083336800,7.76302876,1601.5,1601.4,5.249]
["bitfinex","ETHUSD",1745083339244,1.51888265,1601.5,1601.4,5.249]
["bitfinex","ETHUSD",1745083341055,7.00902112,1601.6,1601.4,5.249]
["bitfinex","ETHUSD",1745083344758,12.31359295,1601.7,1601.4,5.249]
["bitfinex","ETHUSD",1745083344925,12.31359295,1601.7,1601.4,11.49350055]
["bitfinex","ETHUSD",1745083345834,12.31359295,1601.7,1601.4,5.249]
["bitfinex","ETHUSD",1745083346158,18.55722425,1601.7,1601.4,5.249]
["bitfinex","ETHUSD",1745083346324,20.48868668,1601.7,1601.4,5.249]
["bitfinex","ETHUSD",1745083346856,14.24505538,1601.7,1601.4,5.249]
["bitfinex","ETHUSD",1745083348863,20.48871836,1601.7,1601.4,5.249]
["bitfinex","ETHUSD",1745083349539,6.243796,1601.6,1601.4,5.249]
["bitfinex","ETHUSD",1745083355662,12.4878408,1601.6,1601.4,5.249]
["bitfinex","ETHUSD",1745083355838,6.24414611,1601.5,1601.4,5.249]
["bitfinex","ETHUSD",1745083369692,6.243796,1601.6,1601.4,5.249]
["bitfinex","ETHUSD",1745083369893,12.31358791,1601.7,1601.5,0.55]
["bitfinex","ETHUSD",1745083370095,6.24375624,1601.6,1601.5,0.55]
["bitfinex","ETHUSD",1745083372096,12.31358791,1601.7,1601.5,0.55]
["bitfinex","ETHUSD",1745083372299,12.31358791,1601.7,1601.5,1.3537]
["bitfinex","ETHUSD",1745083374203,6.24358791,1601.7,1601.5,1.3537]
["bitfinex","ETHUSD",1745083381578,6.12325379,1601.7,1601.5,1.3537]
["bitfinex","ETHUSD",1745083381775,13.08894007,1601.9,1601.7,0.55]
["bitfinex","ETHUSD",1745083382112,6.24297665,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1745083385311,6.24297665,1601.8,1601.7,5.791]
["bitfinex","ETHUSD",1745083396839,0.4009239,1602.2,1602.0,0.7775]
["bitfinex","ETHUSD",1745083396999,0.4009239,1602.2,1602.0,0.55]
["bitfinex","ETHUSD",1745083397000,6.24195042,1602.1,1602.0,0.55]
["bitfinex","ETHUSD",1745083397203,6.24195042,1602.1,1602.0,5.79]
["bitfinex","ETHUSD",1745083402948,12.8842208,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083403313,18.95427045,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083403816,6.24180762,1602.1,1602.0,5.79]
["bitfinex","ETHUSD",1745083405331,12.7125253,1602.2,1602.0,8.12777608]
["bitfinex","ETHUSD",1745083406449,6.24180762,1602.1,1602.0,5.79]
["bitfinex","ETHUSD",1745083413186,12.7125253,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083413786,18.95423381,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083414162,6.24180762,1602.1,1602.0,5.79]
["bitfinex","ETHUSD",1745083414963,12.7125253,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083415157,18.95423343,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083415870,12.7125253,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083416282,18.95420967,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083416589,6.24180762,1602.1,1602.0,5.79]
["bitfinex","ETHUSD",1745083418485,12.7125253,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083421680,12.7125253,1602.2,1602.0,6.5929]
["bitfinex","ETHUSD",1745083422794,6.24180762,1602.1,1602.0,6.5929]
["bitfinex","ETHUSD",1745083423390,18.95425152,1602.2,1602.0,6.5929]
["bitfinex","ETHUSD",1745083424687,6.24180762,1602.1,1602.0,6.5929]
["bitfinex","ETHUSD",1745083425004,6.24180762,1602.1,1602.0,5.79]
["bitfinex","ETHUSD",1745083426834,18.95422792,1602.2,1602.0,5.79]
["bitfinex","ETHUSD",1745083427031,12.7125253,1602.2,1602.1,5.237]
["bitfinex","ETHUSD",1745083443335,18.95431098,1602.2,1602.0,5.787]
["bitfinex","ETHUSD",1745083444573,6.4709239,1602.2,1602.1,0.55]
["bitfinex","ETHUSD",1745083444960,12.71234195,1602.2,1602.1,0.55]
["bitfinex","ETHUSD",1745083445270,6.4709239,1602.2,1602.1,0.55]
["bitfinex","ETHUSD",1745083446739,6.4709239,1602.2,1602.1,7.55720762]
["bitfinex","ETHUSD",1745083447087,6.4709239,1602.2,1602.1,9.8949837]
["bitfinex","ETHUSD",1745083447993,0.4009239,1602.2,1602.1,9.8949837]
["bitfinex","ETHUSD",1745083448878,0.4009239,1602.2,1602.1,12.8949837]
["bitfinex","ETHUSD",1745083452592,6.64234195,1602.2,1602.1,0.7654]
["bitfinex","ETHUSD",1745083452757,6.64234195,1602.2,1602.0,8.237]
["bitfinex","ETHUSD",1745083452758,12.88412737,1602.2,1602.0,8.237]
["bitfinex","ETHUSD",1745083453093,6.24180762,1602.1,1602.0,5.237]
["bitfinex","ETHUSD",1745083453495,6.64234195,1602.2,1602.1,0.55]
["bitfinex","ETHUSD",1745083455902,0.4009239,1602.2,1602.1,3.64797608]
["bitfinex","ETHUSD",1745083456209,0.4009239,1602.2,1602.1,9.8897837]
["bitfinex","ETHUSD",1745083456368,0.4009239,1602.2,1602.1,12.8897837]
["bitfinex","ETHUSD",1745083465407,0.4009239,1602.2,1602.1,18.1227837]
["bitfinex","ETHUSD",1745083466299,0.4009239,1602.2,1602.1,24.2527837]
["bitfinex","ETHUSD",1745083466516,0.1,1602.4,1602.3,9.9286046]
["bitfinex","ETHUSD",1745083466681,0.1,1602.4,1602.3,9.99099946]
["bitfinex","ETHUSD",1745083467295,6.07,1603.1,1603.0,0.55]
["bitfinex","ETHUSD",1745083467579,10.44411638,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083467580,11.24691638,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083467783,7.31260568,1603.1,1603.0,5.783]
["bitfinex","ETHUSD",1745083468008,1.12469164,1603.1,1603.0,5.783]
["bitfinex","ETHUSD",1745083468209,5.00922545,1603.2,1603.0,8.12077608]
["bitfinex","ETHUSD",1745083468409,11.24693458,1603.2,1603.0,8.12077608]
["bitfinex","ETHUSD",1745083468613,5.00922545,1603.2,1603.0,8.12077608]
["bitfinex","ETHUSD",1745083469317,11.24675551,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083469915,5.00922545,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083470087,6.13387883,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083470817,12.37155504,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083471698,8.16512959,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083471896,14.40302729,1603.2,1603.0,5.783]
["bitfinex","ETHUSD",1745083472100,6.23791404,1603.1,1603.0,5.783]
["bitfinex","ETHUSD",1745083472301,0.7638,1603.3,1603.0,5.783]
["bitfinex","ETHUSD",1745083472608,0.1,1603.4,1603.1,12.04592343]
["bitfinex","ETHUSD",1745083473009,0.1,1603.4,1603.2,6.7873685]
["bitfinex","ETHUSD",1745083473317,0.1,1603.4,1603.3,5.60171253]
["bitfinex","ETHUSD",1745083473615,0.1,1603.4,1603.3,11.83884843]
["bitfinex","ETHUSD",1745083473778,0.1,1603.4,1603.3,6.35831253]
["bitfinex","ETHUSD",1745083474431,0.1,1603.4,1603.3,12.59544843]
["bitfinex","ETHUSD",1745083477231,0.1,1603.4,1603.3,15.59544843]
["bitfinex","ETHUSD",1745083477921,0.1,1603.4,1603.3,10.5437359]
["bitfinex","ETHUSD",1745083478234,0.1,1603.4,1603.3,10.60608719]
["bitfinex","ETHUSD",1745083479003,0.1,1603.4,1603.3,10.5437359]
["bitfinex","ETHUSD",1745083479602,0.1,1603.4,1603.3,16.6737359]
["bitfinex","ETHUSD",1745083480897,0.1,1603.4,1603.3,15.1146]
["bitfinex","ETHUSD",1745083481429,0.1,1603.4,1603.3,15.6646]
["bitfinex","ETHUSD",1745083483033,0.1,1603.4,1603.3,14.908]
["bitfinex","ETHUSD",1745083484332,0.1,1603.4,1603.3,9.68]
["bitfinex","ETHUSD",1745083484629,0.1,1603.4,1603.0,5.05171253]
["bitfinex","ETHUSD",1745083484630,6.23771239,1603.2,1603.0,5.05171253]
["bitfinex","ETHUSD",1745083484835,7.04568239,1603.3,1603.1,5.228]
["bitfinex","ETHUSD",1745083484999,7.04568239,1603.3,1603.2,5.05171253]
["bitfinex","ETHUSD",1745083485497,7.04568239,1603.3,1603.2,5.60171253]
["bitfinex","ETHUSD",1745083485829,7.04568239,1603.3,1603.2,5.05171253]
["bitfinex","ETHUSD",1745083485830,6.23728239,1603.3,1603.2,5.05171253]
["bitfinex","ETHUSD",1745083486032,6.23728239,1603.3,1603.2,5.60171253]
["bitfinex","ETHUSD",1745083488730,6.23728239,1603.3,1603.2,0.55]
["bitfinex","ETHUSD",1745083493436,6.23728239,1603.3,1603.2,5.60171253]
["bitfinex","ETHUSD",1745083498540,6.33690413,1603.4,1603.3,0.55]
["bitfinex","ETHUSD",1745083501260,0.1,1603.4,1603.3,0.55]
["bitfinex","ETHUSD",1745083501428,0.1,1603.4,1603.3,1.3261]
["bitfinex","ETHUSD",1745083502458,0.1,1603.4,1603.3,7.5632359]
["bitfinex","ETHUSD",1745083502661,0.1,1603.4,1603.3,7.62559725]
["bitfinex","ETHUSD",1745083502861,0.1,1603.4,1603.3,1.38846135]
["bitfinex","ETHUSD",1745083504050,0.1,1603.4,1603.3,10.62559725]
["bitfinex","ETHUSD",1745083504562,0.1,1603.4,1603.3,10.5632359]
["bitfinex","ETHUSD",1745083506162,0.1,1603.4,1603.3,11.03437111]
["bitfinex","ETHUSD",1745083506859,0.1,1603.4,1603.3,11.09672684]
["bitfinex","ETHUSD",1745083507229,0.1,1603.4,1603.3,11.03437111]
["bitfinex","ETHUSD",1745083508267,0.1,1603.4,1603.3,4.79723521]
["bitfinex","ETHUSD",1745083508469,6.33674691,1603.4,1603.3,8.226]
["bitfinex","ETHUSD",1745083508960,6.33674691,1603.4,1603.3,13.82771253]
["bitfinex","ETHUSD",1745083509184,6.33674691,1603.4,1603.3,5.226]
["bitfinex","ETHUSD",1745083509333,6.23734551,1603.3,1603.1,5.05171253]
["bitfinex","ETHUSD",1745083509528,6.23734551,1603.3,1603.2,5.226]
["bitfinex","ETHUSD",1745083509734,6.23734551,1603.3,1603.2,5.776]
["bitfinex","ETHUSD",1745083510269,6.23734551,1603.3,1603.2,5.226]
["bitfinex","ETHUSD",1745083510932,6.23734551,1603.3,1603.2,5.776]
["bitfinex","ETHUSD",1745083511772,0.1,1603.4,1603.3,0.55]
["bitfinex","ETHUSD",1745083511974,0.1,1603.4,1603.3,5.60171253]
["bitfinex","ETHUSD",1745083515689,0.1,1603.4,1603.3,5.66407475]
["bitfinex","ETHUSD",1745083515983,0.1,1603.4,1603.3,5.66407476]
["bitfinex","ETHUSD",1745083516375,0.1,1603.4,1603.3,8.66407476]
["bitfinex","ETHUSD",1745083516574,0.1,1603.4,1603.3,14.90121066]
["bitfinex","ETHUSD",1745083516777,0.1,1603.4,1603.3,14.83884843]
["bitfinex","ETHUSD",1745083519895,0.8624,1603.4,1603.2,53.442]
["bitfinex","ETHUSD",1745083520060,7.09933457,1603.4,1603.3,5.226]
["bitfinex","ETHUSD",1745083520258,7.09933457,1603.4,1603.3,5.776]
["bitfinex","ETHUSD",1745083521594,0.1,1603.4,1603.3,5.776]
["bitfinex","ETHUSD",1745083523690,6.33674691,1603.4,1603.3,5.776]
["bitfinex","ETHUSD",1745083523897,0.1,1603.4,1603.3,5.776]
["bitfinex","ETHUSD",1745083526197,0.1,1603.4,1603.3,12.7679359]
["bitfinex","ETHUSD",1745083527057,0.1,1603.4,1603.3,15.7679359]
["bitfinex","ETHUSD",1745083528904,0.1,1603.4,1603.3,16.23290151]
["bitfinex","ETHUSD",1745083529375,0.1,1603.4,1603.3,22.36290151]
["bitfinex","ETHUSD",1745083536023,0.4009239,1603.8,1603.7,7.54038022]
["bitfinex","ETHUSD",1745083536321,0.4009239,1603.8,1603.7,20.88043537]
["bitfinex","ETHUSD",1745083536531,0.4009239,1603.8,1603.7,20.81809275]
["bitfinex","ETHUSD",1745083542033,0.4009239,1603.8,1603.7,20.06329275]
["bitfinex","ETHUSD",1745083544437,0.4009239,1603.8,1603.7,8.776]
["bitfinex","ETHUSD",1745083544640,1.1947239,1603.8,1603.7,8.83834899]
["bitfinex","ETHUSD",1745083549818,1.1947239,1603.8,1603.7,8.776]
["bitfinex","ETHUSD",1745083551417,0.4009239,1603.8,1603.7,15.07392959]
["bitfinex","ETHUSD",1745083551617,0.4009239,1603.8,1603.7,8.776]
["bitfinex","ETHUSD",1745083551840,0.4009239,1603.8,1603.7,8.83834901]
["bitfinex","ETHUSD",1745083552549,0.4009239,1603.8,1603.7,15.07392923]
["bitfinex","ETHUSD",1745083552761,0.4009239,1603.8,1603.7,8.776]
["bitfinex","ETHUSD",1745083552914,0.4009239,1603.8,1603.7,8.83834897]
["bitfinex","ETHUSD",1745083557952,0.4009239,1603.8,1603.7,8.776]
["bitfinex","ETHUSD",1745083559635,0.4009239,1603.8,1603.7,8.83834899]
["bitfinex","ETHUSD",1745083560310,0.4009239,1603.8,1603.7,8.776]
["bitfinex","ETHUSD",1745083561244,0.4009239,1603.8,1603.7,8.83834901]
["bitfinex","ETHUSD",1745083561966,7.45221532,1603.8,1603.7,5.224]
["bitfinex","ETHUSD",1745083562119,9.44442876,1603.8,1603.7,5.224]
["bitfinex","ETHUSD",1745083565859,7.45221532,1603.8,1603.7,5.224]
["bitfinex","ETHUSD",1745083566242,0.4009239,1603.8,1603.7,5.774]
["bitfinex","ETHUSD",1745083566647,0.4009239,1603.8,1603.7,10.82571253]
["bitfinex","ETHUSD",1745083567160,0.4009239,1603.8,1603.7,20.06129275]
["bitfinex","ETHUSD",1745083570559,0.4009239,1603.8,1603.7,13.82571253]
["bitfinex","ETHUSD",1745083571470,0.4009239,1603.8,1603.7,20.06129275]
["bitfinex","ETHUSD",1745083572332,0.4009239,1603.8,1603.7,20.82839275]
["bitfinex","ETHUSD",1745083573762,0.4009239,1603.8,1603.7,20.06129275]
["bitfinex","ETHUSD",1745083581779,0.4009239,1603.8,1603.7,13.82571253]
["bitfinex","ETHUSD",1745083581971,0.4009239,1603.8,1603.7,8.774]
["bitfinex","ETHUSD",1745083582878,0.4009239,1603.8,1603.7,15.07192785]
["bitfinex","ETHUSD",1745083583087,0.4009239,1603.8,1603.7,15.00958022]
["bitfinex","ETHUSD",1745083589190,0.4009239,1603.8,1603.7,17.33893843]
["bitfinex","ETHUSD",1745083596368,0.4009239,1603.8,1603.7,11.10335821]
["bitfinex","ETHUSD",1745083596874,0.4009239,1603.8,1603.7,18.16563843]
["bitfinex","ETHUSD",1745083597673,0.4009239,1603.8,1603.7,24.29563843]
["bitfinex","ETHUSD",1745083600699,0.4009239,1603.8,1603.7,26.62499664]
["bitfinex","ETHUSD",1745083601703,0.4009239,1603.8,1603.7,24.29563843]
["bitfinex","ETHUSD",1745083601879,0.4009239,1603.8,1603.7,21.96628022]
["bitfinex","ETHUSD",1745083602202,0.4009239,1603.8,1603.7,24.29563843]
["bitfinex","ETHUSD",1745083610618,0.4009239,1603.8,1603.7,26.62499664]
["bitfinex","ETHUSD",1745083611192,0.4009239,1603.8,1603.7,24.29563843]
["bitfinex","ETHUSD",1745083612215,0.4009239,1603.8,1603.7,33.18899664]
["bitfinex","ETHUSD",1745083612411,0.4009239,1603.8,1603.7,30.85963843]
["bitfinex","ETHUSD",1745083613203,0.4009239,1603.8,1603.7,33.18899664]
["bitfinex","ETHUSD",1745083614517,0.4009239,1603.8,1603.7,30.85963843]
["bitfinex","ETHUSD",1745083614930,0.4009239,1603.8,1603.7,24.29563843]
["bitfinex","ETHUSD",1745083619934,0.4009239,1603.8,1603.7,77.71463843]
["bitfinex","ETHUSD",1745083625144,6.33298703,1604.4,1604.1,0.55]
["bitfinex","ETHUSD",1745083625145,0.7718,1604.3,1604.1,0.55]
["bitfinex","ETHUSD",1745083625307,0.7718,1604.3,1604.2,8.10035821]
["bitfinex","ETHUSD",1745083629357,0.7718,1604.3,1604.2,5.771]
["bitfinex","ETHUSD",1745083634462,0.7718,1604.3,1604.2,12.0046367]
["bitfinex","ETHUSD",1745083635066,0.7718,1604.3,1604.2,12.06696623]
["bitfinex","ETHUSD",1745083635371,0.7718,1604.3,1604.2,5.771]
["bitfinex","ETHUSD",1745083640370,0.7718,1604.3,1604.2,12.0046367]
["bitfinex","ETHUSD",1745083640538,0.7718,1604.3,1604.2,12.06696637]
["bitfinex","ETHUSD",1745083640871,0.1,1604.4,1604.2,12.06696637]
["bitfinex","ETHUSD",1745083641462,0.1,1604.4,1604.2,14.39632458]
["bitfinex","ETHUSD",1745083641664,0.1,1604.4,1604.2,14.33399491]
["bitfinex","ETHUSD",1745083642472,0.1,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083643281,6.33285963,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083643578,7.10255963,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083644145,0.8697,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083648681,7.10255963,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083650382,0.8697,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083653782,0.1,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083654282,0.1,1604.4,1604.3,5.769]
["bitfinex","ETHUSD",1745083659401,0.1,1604.4,1604.3,12.00224814]
["bitfinex","ETHUSD",1745083659597,0.1,1604.4,1604.3,18.15782808]
["bitfinex","ETHUSD",1745083659794,0.1,1604.4,1604.3,18.09550635]
["bitfinex","ETHUSD",1745083683894,0.1,1604.4,1604.3,71.49650635]
["bitfinex","ETHUSD",1745083685931,0.1,1604.4,1604.3,68.40324814]
["bitfinex","ETHUSD",1745083686099,0.1,1604.4,1604.3,64.49735821]
["bitfinex","ETHUSD",1745083686734,0.1,1604.4,1604.3,70.73060635]
["bitfinex","ETHUSD",1745083689947,0.1,1604.4,1604.3,17.32960635]
["bitfinex","ETHUSD",1745083717872,7.12803162,1604.4,1604.3,5.215]
["bitfinex","ETHUSD",1745083718167,7.02824814,1604.3,1604.2,58.616]
["bitfinex","ETHUSD",1745083718536,13.09824814,1604.3,1604.2,58.616]
["bitfinex","ETHUSD",1745083720192,6.865,1604.3,1604.2,59.166]
["bitfinex","ETHUSD",1745083723006,0.795,1604.3,1604.2,59.166]
["bitfinex","ETHUSD",1745083725515,0.795,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083726790,1.50779203,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083728021,7.74104017,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083729212,1.50779203,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083729540,0.795,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083732319,7.02824814,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083733140,0.795,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083735049,7.02824814,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083736261,0.795,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083737232,7.02824814,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083743768,0.795,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083754871,7.02824814,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083755310,0.795,1604.3,1604.2,5.765]
["bitfinex","ETHUSD",1745083757315,12.56612385,1604.4,1604.2,5.765]
["bitfinex","ETHUSD",1745083757503,13.32692385,1604.4,1604.2,5.765]
["bitfinex","ETHUSD",1745083759115,7.09372029,1604.4,1604.3,5.212]
["bitfinex","ETHUSD",1745083769731,6.33292029,1604.4,1604.3,5.212]
["bitfinex","ETHUSD",1745083772329,7.67111852,1604.4,1604.3,5.212]
["bitfinex","ETHUSD",1745083775840,6.33292029,1604.4,1604.3,5.212]
["bitfinex","ETHUSD",1745083799065,0.1,1604.4,1604.3,5.762]
["bitfinex","ETHUSD",1745083800365,0.1,1604.4,1604.3,11.99524814]
["bitfinex","ETHUSD",1745083800873,0.1,1604.4,1604.3,12.80784814]
["bitfinex","ETHUSD",1745083801080,0.1,1604.4,1604.3,15.13720635]
["bitfinex","ETHUSD",1745083804602,0.1,1604.4,1604.3,18.13720635]
["bitfinex","ETHUSD",1745083808754,0.1,1604.4,1604.3,11.09135821]
["bitfinex","ETHUSD",1745083809081,0.1,1604.4,1604.3,8.762]
["bitfinex","ETHUSD",1745083810990,0.1,1604.4,1604.3,14.99524814]
["bitfinex","ETHUSD",1745083811787,0.1,1604.4,1604.3,8.762]
["bitfinex","ETHUSD",1745083812377,0.1,1604.4,1604.3,17.32460635]
["bitfinex","ETHUSD",1745083814905,0.1,1604.4,1604.3,11.09135821]
["bitfinex","ETHUSD",1745083816262,0.1,1604.4,1604.3,17.32460635]
["bitfinex","ETHUSD",1745083818261,0.1,1604.4,1604.3,14.99524814]
["bitfinex","ETHUSD",1745083818493,0.1,1604.4,1604.3,8.762]
["bitfinex","ETHUSD",1745083818790,0.1,1604.4,1604.3,5.762]
["bitfinex","ETHUSD",1745083818975,0.1,1604.4,1604.3,0.55]
["bitfinex","ETHUSD",1745083819183,1.56387363,1604.4,1604.3,5.207]
["bitfinex","ETHUSD",1745083819378,7.79681334,1604.4,1604.3,5.207]
["bitfinex","ETHUSD",1745083819796,0.80877363,1604.4,1604.3,5.757]
["bitfinex","ETHUSD",1745083820391,7.04163326,1604.4,1604.3,5.757]
["bitfinex","ETHUSD",1745083820558,7.79673326,1604.4,1604.3,5.757]
["bitfinex","ETHUSD",1745083823672,7.04163326,1604.4,1604.3,5.757]
["bitfinex","ETHUSD",1745083824481,6.33285963,1604.4,1604.3,5.757]
["bitfinex","ETHUSD",1745083831774,0.1,1604.4,1604.3,5.757]
["bitfinex","ETHUSD",1745083832469,6.33285963,1604.4,1604.3,5.757]
["bitfinex","ETHUSD",1745083843407,6.33285963,1604.4,1604.0,6.23417575]
["bitfinex","ETHUSD",1745083843408,6.23353489,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1745083843586,6.23353489,1604.3,1604.2,0.55]
["bitfinex","ETHUSD",1745083844717,7.09235148,1604.4,1604.2,0.55]
["bitfinex","ETHUSD",1745083845987,0.1,1604.4,1604.2,0.55]
["bitfinex","ETHUSD",1745083848229,6.33287229,1604.4,1604.2,0.55]
["bitfinex","ETHUSD",1745083848924,6.33287229,1604.4,1604.3,5.756]
["bitfinex","ETHUSD",1745083852325,7.13607229,1604.4,1604.3,5.756]
["bitfinex","ETHUSD",1745083855528,6.33287229,1604.4,1604.3,5.756]
["bitfinex","ETHUSD",1745083861539,6.33287229,1604.4,1604.3,5.206]
["bitfinex","ETHUSD",1745083861540,7.66974765,1604.4,1604.3,5.206]
["bitfinex","ETHUSD",1745083863215,7.01053976,1604.3,1604.1,0.55]
["bitfinex","ETHUSD",1745083863539,6.2336367,1604.2,1604.1,0.55]
["bitfinex","ETHUSD",1745083863743,6.2336367,1604.2,1604.1,5.756]
["bitfinex","ETHUSD",1745083864669,6.07,1604.6,1604.1,5.756]
["bitfinex","ETHUSD",1745083864670,4.25637545,1605.0,1604.9,10.05271781]
["bitfinex","ETHUSD",1745083864817,4.25637545,1605.0,1604.9,71.55207602]
["bitfinex","ETHUSD",1745083865014,0.91749999,1605.0,1604.9,72.48956182]
["bitfinex","ETHUSD",1745083865218,6.22828723,1605.6,1605.3,1.3718]
["bitfinex","ETHUSD",1745083865413,12.95830195,1605.7,1605.3,18.13652343]
["bitfinex","ETHUSD",1745083865622,12.95830195,1605.7,1605.3,18.48374857]
["bitfinex","ETHUSD",1745083865837,12.95830195,1605.7,1605.3,12.25438335]
["bitfinex","ETHUSD",1745083866036,6.22844228,1605.6,1605.3,9.92402514]
["bitfinex","ETHUSD",1745083866243,0.5009239,1605.4,1605.3,9.92402514]
["bitfinex","ETHUSD",1745083867834,0.5009239,1605.4,1605.3,10.2299196]
["bitfinex","ETHUSD",1745083869621,0.5009239,1605.4,1605.3,9.88269446]
["bitfinex","ETHUSD",1745083869940,0.5009239,1605.4,1605.3,14.92019942]
["bitfinex","ETHUSD",1745083873817,0.5009239,1605.4,1605.3,14.61430496]
["bitfinex","ETHUSD",1745083878129,0.5009239,1605.4,1605.3,14.9187662]
["bitfinex","ETHUSD",1745083879123,0.5009239,1605.4,1605.3,14.61430496]
["bitfinex","ETHUSD",1745083879950,6.7299011,1605.4,1605.3,14.61430496]
["bitfinex","ETHUSD",1745083881146,6.7299011,1605.4,1605.3,13.79250496]
["bitfinex","ETHUSD",1745083882857,6.7299011,1605.4,1605.3,5.58750496]
["bitfinex","ETHUSD",1745083883168,6.7299011,1605.4,1605.3,10.82550496]
["bitfinex","ETHUSD",1745083885260,0.5009239,1605.4,1605.3,10.82550496]
["bitfinex","ETHUSD",1745083885425,6.7299011,1605.4,1605.3,5.58750496]
["bitfinex","ETHUSD",1745083885630,6.7299011,1605.4,1605.3,10.82550496]
["bitfinex","ETHUSD",1745083887661,0.5009239,1605.4,1605.3,10.82550496]
["bitfinex","ETHUSD",1745083888036,0.5009239,1605.4,1605.3,11.13059277]
["bitfinex","ETHUSD",1745083889673,0.5009239,1605.4,1605.3,11.19287962]
["bitfinex","ETHUSD",1745083889966,0.5009239,1605.4,1605.3,11.53873421]
["bitfinex","ETHUSD",1745083890764,0.5009239,1605.4,1605.3,14.53873421]
["bitfinex","ETHUSD",1745083890966,0.5009239,1605.4,1605.3,15.26684736]
["bitfinex","ETHUSD",1745083892773,0.5009239,1605.4,1605.3,14.96175955]
["bitfinex","ETHUSD",1745083892973,0.5009239,1605.4,1605.3,15.26775201]
["bitfinex","ETHUSD",1745083894889,0.5009239,1605.4,1605.3,14.47735201]
["bitfinex","ETHUSD",1745083900901,6.7299011,1605.4,1605.3,3.65184705]
["bitfinex","ETHUSD",1745083901191,6.7299011,1605.4,1605.3,9.43884705]
["bitfinex","ETHUSD",1745083901402,0.5009239,1605.4,1605.3,9.43884705]
["bitfinex","ETHUSD",1745083902883,6.7299011,1605.4,1605.3,9.43884705]
["bitfinex","ETHUSD",1745083903099,0.5009239,1605.4,1605.3,9.43884705]
["bitfinex","ETHUSD",1745083906706,6.7299011,1605.4,1605.3,9.43884705]
["bitfinex","ETHUSD",1745083907076,0.5009239,1605.4,1605.3,9.43884705]
["bitfinex","ETHUSD",1745083911681,0.5009239,1605.4,1605.3,9.50113344]
["bitfinex","ETHUSD",1745083913105,0.5009239,1605.4,1605.3,9.50271007]
["bitfinex","ETHUSD",1745083913535,0.5009239,1605.4,1605.3,9.50513053]
["bitfinex","ETHUSD",1745083914207,0.5009239,1605.4,1605.3,9.50511597]
["bitfinex","ETHUSD",1745083914718,0.5009239,1605.4,1605.3,9.50511227]
["bitfinex","ETHUSD",1745083915217,0.5009239,1605.4,1605.3,9.19757089]
["bitfinex","ETHUSD",1745083915418,0.5009239,1605.4,1605.3,9.50514762]
["bitfinex","ETHUSD",1745083916084,0.5009239,1605.4,1605.3,9.50514513]
["bitfinex","ETHUSD",1745083916819,0.5009239,1605.4,1605.3,15.73451035]
["bitfinex","ETHUSD",1745083917016,0.5009239,1605.4,1605.3,15.67222396]
["bitfinex","ETHUSD",1745083919025,0.5009239,1605.4,1605.3,16.47102396]
["bitfinex","ETHUSD",1745083920019,7.5472011,1605.4,1605.3,5.85885874]
["bitfinex","ETHUSD",1745083920422,7.5472011,1605.4,1605.3,6.40885874]
["bitfinex","ETHUSD",1745083920723,7.5472011,1605.4,1605.3,11.4463637]
["bitfinex","ETHUSD",1745083922823,6.7299011,1605.4,1605.3,11.4463637]
["bitfinex","ETHUSD",1745083923125,6.7299011,1605.4,1605.3,11.13878697]
["bitfinex","ETHUSD",1745083923629,0.5009239,1605.4,1605.3,11.13878697]
["bitfinex","ETHUSD",1745083924030,0.5009239,1605.4,1605.3,5.93578697]
["bitfinex","ETHUSD",1745083924198,0.5009239,1605.4,1605.3,11.13878697]
["bitfinex","ETHUSD",1745083924757,6.7299011,1605.4,1605.3,11.13878697]
["bitfinex","ETHUSD",1745083928930,6.7299011,1605.4,1605.3,5.93578697]
["bitfinex","ETHUSD",1745083929109,6.7299011,1605.4,1605.3,8.42600353]
["bitfinex","ETHUSD",1745083929634,6.7299011,1605.4,1605.3,3.22300353]
["bitfinex","ETHUSD",1745083929836,6.7299011,1605.4,1605.3,8.42600353]
["bitfinex","ETHUSD",1745083930406,6.7299011,1605.4,1605.3,8.07772152]
["bitfinex","ETHUSD",1745083930831,7.5300011,1605.4,1605.3,5.753]
["bitfinex","ETHUSD",1745083932215,7.5300011,1605.4,1605.3,8.07772152]
["bitfinex","ETHUSD",1745083932836,7.5300011,1605.4,1605.3,5.753]
["bitfinex","ETHUSD",1745083933434,7.5300011,1605.4,1605.3,0.55]
["bitfinex","ETHUSD",1745083933634,7.5300011,1605.4,1605.3,8.07772152]
["bitfinex","ETHUSD",1745083936532,9.52875644,1605.4,1605.3,5.753]
["bitfinex","ETHUSD",1745083936732,9.52875644,1605.4,1605.3,0.55]
["bitfinex","ETHUSD",1745083936926,9.52875644,1605.4,1605.3,5.753]
["bitfinex","ETHUSD",1745083937935,6.2297533,1605.2,1605.1,55.69872152]
["bitfinex","ETHUSD",1745083938137,6.23091781,1604.9,1604.8,8.45472152]
["bitfinex","ETHUSD",1745083938307,6.23091781,1604.9,1604.8,7.52772152]
["bitfinex","ETHUSD",1745083938506,6.23091781,1604.9,1604.8,10.52772152]
["bitfinex","ETHUSD",1745083938707,6.23135949,1604.8,1604.6,60.3031]
["bitfinex","ETHUSD",1745083938918,6.23135949,1604.8,1604.7,2.32472152]
["bitfinex","ETHUSD",1745083939324,6.23135949,1604.8,1604.7,7.52772152]
["bitfinex","ETHUSD",1745083939518,6.23135949,1604.8,1604.7,8.07772152]
["bitfinex","ETHUSD",1745083939920,6.23135949,1604.8,1604.6,0.46316925]
["bitfinex","ETHUSD",1745083939921,6.23169439,1604.7,1604.6,0.46316925]
["bitfinex","ETHUSD",1745083940123,6.23169439,1604.7,1604.6,7.52772152]
["bitfinex","ETHUSD",1745083940325,6.23169439,1604.7,1604.6,8.07772152]
["bitfinex","ETHUSD",1745083940635,6.23169439,1604.7,1604.6,7.52772152]
["bitfinex","ETHUSD",1745083940842,6.23169439,1604.7,1604.6,2.32472152]
["bitfinex","ETHUSD",1745083941037,7.02205949,1604.8,1604.6,7.52672152]
["bitfinex","ETHUSD",1745083941343,6.2311462,1604.9,1604.8,0.55]
["bitfinex","ETHUSD",1745083942345,6.23029394,1605.1,1604.8,6.78129696]
["bitfinex","ETHUSD",1745083942640,6.23029394,1605.1,1605.0,5.59064147]
["bitfinex","ETHUSD",1745083942941,6.22996114,1605.2,1605.1,0.55]
["bitfinex","ETHUSD",1745083951057,7.00246662,1605.1,1604.9,0.55]
["bitfinex","ETHUSD",1745083951259,6.23130608,1604.8,1604.7,9.13]
["bitfinex","ETHUSD",1745083951555,6.23130608,1604.8,1604.7,8.753]
["bitfinex","ETHUSD",1745083952462,6.23094223,1604.9,1604.7,8.753]
["bitfinex","ETHUSD",1745083952661,12.4622002,1604.9,1604.7,8.753]
["bitfinex","ETHUSD",1745083952860,7.00340608,1604.8,1604.7,8.753]
["bitfinex","ETHUSD",1745083953362,6.23094223,1604.9,1604.7,8.753]
["bitfinex","ETHUSD",1745083954737,7.00287218,1605.0,1604.9,0.55]
["bitfinex","ETHUSD",1745083959062,8.39621688,1605.0,1604.9,0.55]
["bitfinex","ETHUSD",1745083959962,8.39621688,1605.0,1604.9,6.10129241]
["bitfinex","ETHUSD",1745083960568,8.39621688,1605.0,1604.9,0.89829241]
["bitfinex","ETHUSD",1745083960755,8.39621688,1605.0,1604.9,6.10129241]
["bitfinex","ETHUSD",1745083962466,7.00287218,1605.0,1604.9,6.10129241]
["bitfinex","ETHUSD",1745083963364,6.23077218,1605.0,1604.9,6.10129241]
["bitfinex","ETHUSD",1745083965538,7.04677218,1605.0,1604.9,6.10129241]
["bitfinex","ETHUSD",1745083969668,6.23077218,1605.0,1604.9,6.10129241]
["bitfinex","ETHUSD",1745083969876,6.23032812,1605.1,1604.9,6.87819241]
["bitfinex","ETHUSD",1745083970046,6.23032812,1605.1,1605.0,0.89829241]
["bitfinex","ETHUSD",1745083974380,8.09934972,1605.1,1605.0,0.89829241]
["bitfinex","ETHUSD",1745083977487,8.91554972,1605.1,1605.0,0.34829241]
["bitfinex","ETHUSD",1745083978989,8.09934972,1605.1,1605.0,0.34829241]
["bitfinex","ETHUSD",1745083979981,8.09934972,1605.1,1605.0,0.89829241]
["bitfinex","ETHUSD",1745083980181,6.23032812,1605.1,1605.0,0.89829241]
["bitfinex","ETHUSD",1745083980661,7.04652812,1605.1,1605.0,0.89829241]
["bitfinex","ETHUSD",1745083981387,6.23032812,1605.1,1605.0,0.89829241]
["bitfinex","ETHUSD",1745083982088,6.23032812,1605.1,1605.0,6.10129241]
["bitfinex","ETHUSD",1745083990607,0.5009239,1605.4,1605.3,7.59526522]
["bitfinex","ETHUSD",1745083990781,0.5009239,1605.4,1605.3,12.98358525]
["bitfinex","ETHUSD",1745083990978,6.22655054,1606.1,1605.3,10.93247917]
["bitfinex","ETHUSD",1745083991184,6.22626237,1606.1,1606.0,0.55]
["bitfinex","ETHUSD",1745083991391,6.22626237,1606.1,1606.0,5.753]
["bitfinex","ETHUSD",1745083991688,6.22615893,1606.2,1606.0,6.10129241]
["bitfinex","ETHUSD",1745083991893,6.22615893,1606.2,1606.1,2.87604693]
["bitfinex","ETHUSD",1745083992288,6.22615893,1606.2,1606.1,3.22433934]
["bitfinex","ETHUSD",1745083992603,6.22570014,1606.3,1606.2,0.55]
["bitfinex","ETHUSD",1745083992796,6.32531886,1606.4,1606.3,0.8188]
["bitfinex","ETHUSD",1745083993002,6.32531886,1606.4,1606.3,3.69484693]
["bitfinex","ETHUSD",1745083993003,0.1,1606.4,1606.3,3.69484693]
["bitfinex","ETHUSD",1745083993199,0.1,1606.4,1606.3,1.3688]
["bitfinex","ETHUSD",1745083994415,6.3250996,1606.4,1606.3,1.3688]
["bitfinex","ETHUSD",1745083995624,6.3250996,1606.4,1606.3,5.751]
["bitfinex","ETHUSD",1745083995919,6.3250996,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745083996075,6.3250996,1606.4,1606.3,5.751]
["bitfinex","ETHUSD",1745084003516,6.3250996,1606.4,1606.3,6.3261]
["bitfinex","ETHUSD",1745084004495,6.3250996,1606.4,1606.3,5.751]
["bitfinex","ETHUSD",1745084008122,12.45193687,1606.2,1606.0,6.13]
["bitfinex","ETHUSD",1745084008321,6.99766237,1606.1,1606.0,5.242]
["bitfinex","ETHUSD",1745084013616,6.22665006,1606.0,1605.9,53.908]
["bitfinex","ETHUSD",1745084013820,6.22665006,1606.0,1605.9,59.15]
["bitfinex","ETHUSD",1745084016914,6.22728759,1605.9,1605.8,0.55]
["bitfinex","ETHUSD",1745084017235,6.22728759,1605.9,1605.8,5.792]
["bitfinex","ETHUSD",1745084018810,6.22797581,1605.7,1605.6,0.55]
["bitfinex","ETHUSD",1745084019106,6.22797581,1605.7,1605.6,5.792]
["bitfinex","ETHUSD",1745084019939,6.22797581,1605.7,1605.6,6.13764654]
["bitfinex","ETHUSD",1745084020733,6.22772693,1605.8,1605.6,6.13764654]
["bitfinex","ETHUSD",1745084021238,12.45545066,1605.8,1605.6,6.13764654]
["bitfinex","ETHUSD",1745084021441,6.22781341,1605.7,1605.6,5.792]
["bitfinex","ETHUSD",1745084022345,6.22781341,1605.7,1605.6,0.89604849]
["bitfinex","ETHUSD",1745084022830,6.22772373,1605.8,1605.6,0.89604849]
["bitfinex","ETHUSD",1745084023030,6.22772373,1605.8,1605.6,6.13904849]
["bitfinex","ETHUSD",1745084023229,6.22772373,1605.8,1605.7,0.89604849]
["bitfinex","ETHUSD",1745084024127,6.22772373,1605.8,1605.7,6.13904849]
["bitfinex","ETHUSD",1745084024937,6.22772373,1605.8,1605.7,0.89604849]
["bitfinex","ETHUSD",1745084025144,6.22772373,1605.8,1605.7,6.13904849]
["bitfinex","ETHUSD",1745084032146,6.22705203,1605.9,1605.7,6.13904849]
["bitfinex","ETHUSD",1745084032320,6.22742558,1605.8,1605.7,5.793]
["bitfinex","ETHUSD",1745084032716,6.22820129,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1745084033033,6.22820129,1605.6,1605.5,8.57017223]
["bitfinex","ETHUSD",1745084033344,6.22820129,1605.6,1605.5,9.12017223]
["bitfinex","ETHUSD",1745084036849,6.22820129,1605.6,1605.5,3.89617223]
["bitfinex","ETHUSD",1745084037152,6.22820129,1605.6,1605.5,9.12017223]
["bitfinex","ETHUSD",1745084038549,6.22797711,1605.7,1605.6,0.55]
["bitfinex","ETHUSD",1745084038725,6.22797711,1605.7,1605.6,0.89617223]
["bitfinex","ETHUSD",1745084042331,6.22797711,1605.7,1605.6,6.12117223]
["bitfinex","ETHUSD",1745084052678,6.22797711,1605.7,1605.6,0.34617223]
["bitfinex","ETHUSD",1745084052978,8.37903185,1605.7,1605.6,0.34617223]
["bitfinex","ETHUSD",1745084054467,14.60709799,1605.7,1605.5,0.34617223]
["bitfinex","ETHUSD",1745084054644,6.22820129,1605.6,1605.5,0.89617223]
["bitfinex","ETHUSD",1745084054842,6.22820129,1605.6,1605.5,6.12117223]
["bitfinex","ETHUSD",1745084063176,6.22820129,1605.6,1605.5,5.775]
["bitfinex","ETHUSD",1745084063352,6.22820129,1605.6,1605.5,6.12186428]
["bitfinex","ETHUSD",1745084074122,6.22820129,1605.6,1605.5,6.91106428]
["bitfinex","ETHUSD",1745084077325,6.22820129,1605.6,1605.5,8.44642473]
["bitfinex","ETHUSD",1745084079918,6.22820129,1605.6,1605.5,9.3690472]
["bitfinex","ETHUSD",1745084080116,6.22820129,1605.6,1605.5,8.44642473]
["bitfinex","ETHUSD",1745084083816,13.12178137,1605.9,1605.6,1.3219]
["bitfinex","ETHUSD",1745084083817,13.12186484,1605.9,1605.6,1.3219]
["bitfinex","ETHUSD",1745084084116,12.29726484,1605.9,1605.8,2.87456045]
["bitfinex","ETHUSD",1745084084418,12.29726484,1605.9,1605.8,0.55]
["bitfinex","ETHUSD",1745084084594,12.29726484,1605.9,1605.8,3.22142473]
["bitfinex","ETHUSD",1745084084921,6.07,1605.9,1605.8,3.99332473]
["bitfinex","ETHUSD",1745084085093,6.22683689,1606.0,1605.9,0.55]
["bitfinex","ETHUSD",1745084085289,6.22683689,1606.0,1605.9,5.752]
["bitfinex","ETHUSD",1745084086220,6.22683689,1606.0,1605.9,6.09886428]
["bitfinex","ETHUSD",1745084095228,0.1,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745084095400,0.1,1606.4,1606.3,15.10924759]
["bitfinex","ETHUSD",1745084095594,0.1,1606.4,1606.3,8.88376045]
["bitfinex","ETHUSD",1745084096229,0.1,1606.4,1606.3,9.23062473]
["bitfinex","ETHUSD",1745084097221,0.1,1606.4,1606.3,1.70506428]
["bitfinex","ETHUSD",1745084097529,6.3250996,1606.4,1606.3,6.09686428]
["bitfinex","ETHUSD",1745084098127,0.1,1606.4,1606.3,6.09686428]
["bitfinex","ETHUSD",1745084099419,0.1,1606.4,1606.3,5.75]
["bitfinex","ETHUSD",1745084101548,0.1,1606.4,1606.3,6.331225]
["bitfinex","ETHUSD",1745084103549,0.1,1606.4,1606.3,7.107625]
["bitfinex","ETHUSD",1745084104656,0.1,1606.4,1606.3,7.45220357]
["bitfinex","ETHUSD",1745084105354,0.1,1606.4,1606.3,13.67769071]
["bitfinex","ETHUSD",1745084105549,0.1,1606.4,1606.3,13.33311214]
["bitfinex","ETHUSD",1745084105754,0.1,1606.4,1606.3,7.107625]
["bitfinex","ETHUSD",1745084106839,0.1,1606.4,1606.3,7.45186206]
["bitfinex","ETHUSD",1745084107756,0.1,1606.4,1606.3,7.107625]
["bitfinex","ETHUSD",1745084109352,0.1,1606.4,1606.3,7.45197039]
["bitfinex","ETHUSD",1745084111465,6.3250996,1606.4,1606.3,5.54334539]
["bitfinex","ETHUSD",1745084111754,6.3250996,1606.4,1606.3,5.199]
["bitfinex","ETHUSD",1745084112537,6.3250996,1606.4,1606.3,5.749]
["bitfinex","ETHUSD",1745084113558,6.3250996,1606.4,1606.3,0.89479311]
["bitfinex","ETHUSD",1745084113773,6.3250996,1606.4,1606.3,6.09379311]
["bitfinex","ETHUSD",1745084113943,0.1,1606.4,1606.3,6.09379311]
["bitfinex","ETHUSD",1745084115161,0.1,1606.4,1606.3,6.85109311]
["bitfinex","ETHUSD",1745084115634,0.1,1606.4,1606.3,11.94463801]
["bitfinex","ETHUSD",1745084115836,0.1,1606.4,1606.3,11.88238807]
["bitfinex","ETHUSD",1745084116977,0.1,1606.4,1606.3,21.10787521]
["bitfinex","ETHUSD",1745084119190,0.1,1606.4,1606.3,18.39817059]
["bitfinex","ETHUSD",1745084123985,0.1,1606.4,1606.3,24.52817059]
["bitfinex","ETHUSD",1745084124791,6.3250996,1606.4,1606.3,0.34479311]
["bitfinex","ETHUSD",1745084124997,7.1314996,1606.4,1606.3,0.34479311]
["bitfinex","ETHUSD",1745084129892,6.22548714,1606.3,1606.2,5.749]
["bitfinex","ETHUSD",1745084142412,6.3250996,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745084145032,0.1,1606.4,1606.3,4.2742437]
["bitfinex","ETHUSD",1745084145308,0.1,1606.4,1606.3,4.21199034]
["bitfinex","ETHUSD",1745084146413,0.1,1606.4,1606.3,7.2742369]
["bitfinex","ETHUSD",1745084147887,0.1,1606.4,1606.3,13.49972404]
["bitfinex","ETHUSD",1745084148125,0.1,1606.4,1606.3,13.43747748]
["bitfinex","ETHUSD",1745084152633,0.1,1606.4,1606.3,19.56747748]
["bitfinex","ETHUSD",1745084155819,0.1,1606.4,1606.3,26.11747748]
["bitfinex","ETHUSD",1745084158921,0.1,1606.4,1606.3,79.45447748]
["bitfinex","ETHUSD",1745084160008,0.1,1606.4,1606.3,77.55447748]
["bitfinex","ETHUSD",1745084160420,0.1,1606.4,1606.3,78.10447748]
["bitfinex","ETHUSD",1745084163526,0.05,1606.4,1606.3,78.10447748]
["bitfinex","ETHUSD",1745084164829,0.05,1606.4,1606.3,84.65447748]
["bitfinex","ETHUSD",1745084184069,0.4009239,1607.0,1606.9,12.09475295]
["bitfinex","ETHUSD",1745084184358,0.4009239,1607.0,1606.9,14.97216261]
["bitfinex","ETHUSD",1745084185770,1.2250239,1607.0,1606.9,14.97216261]
["bitfinex","ETHUSD",1745084185975,1.2250239,1607.0,1606.9,17.29375295]
["bitfinex","ETHUSD",1745084188475,0.4009239,1607.0,1606.9,17.29375295]
["bitfinex","ETHUSD",1745084190060,0.4009239,1607.0,1606.9,18.06325295]
["bitfinex","ETHUSD",1745084190259,0.1,1607.4,1607.3,9.77161388]
["bitfinex","ETHUSD",1745084190573,0.1,1607.4,1607.3,17.29020422]
["bitfinex","ETHUSD",1745084190769,0.1,1607.4,1607.3,18.05970422]
["bitfinex","ETHUSD",1745084190945,0.1,1607.4,1607.3,17.29020422]
["bitfinex","ETHUSD",1745084191146,0.1,1607.4,1607.3,19.99235542]
["bitfinex","ETHUSD",1745084191649,0.1,1607.4,1607.3,3.55]
["bitfinex","ETHUSD",1745084191856,0.911,1607.4,1607.3,8.747]
["bitfinex","ETHUSD",1745084192267,0.911,1607.4,1607.3,14.96861388]
["bitfinex","ETHUSD",1745084193170,0.911,1607.4,1607.3,16.30548924]
["bitfinex","ETHUSD",1745084193363,0.911,1607.4,1607.3,19.99235542]
["bitfinex","ETHUSD",1745084193765,0.1,1607.4,1607.3,19.99235542]
["bitfinex","ETHUSD",1745084197557,0.1,1607.4,1607.3,20.82325542]
["bitfinex","ETHUSD",1745084198152,0.1,1607.4,1607.3,26.95325542]
["bitfinex","ETHUSD",1745084199687,12.4375319,1608.1,1607.3,26.95325542]
["bitfinex","ETHUSD",1745084199979,0.7576,1608.3,1608.1,0.55]
["bitfinex","ETHUSD",1745084200182,6.97550435,1608.3,1608.2,5.196]
["bitfinex","ETHUSD",1745084200353,6.21813207,1608.2,1608.0,0.55]
["bitfinex","ETHUSD",1745084200549,6.21813207,1608.2,1608.1,5.196]
["bitfinex","ETHUSD",1745084200550,8.29509912,1608.2,1608.1,5.196]
["bitfinex","ETHUSD",1745084200755,0.7576,1608.2,1608.1,5.196]
["bitfinex","ETHUSD",1745084201387,0.7576,1608.2,1608.1,5.746]
["bitfinex","ETHUSD",1745084201554,0.7576,1608.2,1608.1,11.96451874]
["bitfinex","ETHUSD",1745084201773,0.8576,1608.4,1608.3,0.55]
["bitfinex","ETHUSD",1745084202293,0.8576,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745084202654,0.8576,1608.4,1608.2,6.76798292]
["bitfinex","ETHUSD",1745084203178,0.8576,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1745084203571,0.1,1608.4,1608.3,5.57374154]
["bitfinex","ETHUSD",1745084203751,0.1,1608.4,1608.3,11.79148698]
["bitfinex","ETHUSD",1745084205581,0.1,1608.4,1608.3,5.57374154]
["bitfinex","ETHUSD",1745084206172,0.1,1608.4,1608.3,6.76774544]
["bitfinex","ETHUSD",1745084206685,0.1,1608.4,1608.3,9.76774544]
["bitfinex","ETHUSD",1745084207386,0.1,1608.4,1608.3,9.82991041]
["bitfinex","ETHUSD",1745084207952,0.1,1608.4,1608.3,9.76774544]
["bitfinex","ETHUSD",1745084209166,0.1,1608.4,1608.3,9.82991037]
["bitfinex","ETHUSD",1745084209888,0.1,1608.4,1608.3,8.194]
["bitfinex","ETHUSD",1745084210063,0.9205,1608.4,1608.3,8.194]
["bitfinex","ETHUSD",1745084210262,0.9205,1608.4,1608.3,8.744]
["bitfinex","ETHUSD",1745084210662,0.9205,1608.4,1608.3,14.96174544]
["bitfinex","ETHUSD",1745084211495,0.1,1608.4,1608.3,19.98548698]
["bitfinex","ETHUSD",1745084212191,0.1,1608.4,1608.3,20.76888698]
["bitfinex","ETHUSD",1745084212403,0.1,1608.4,1608.3,26.89888698]
["bitfinex","ETHUSD",1745084213060,0.1,1608.4,1608.3,27.20861978]
["bitfinex","ETHUSD",1745084215759,0.4009239,1608.6,1608.5,15.57411387]
["bitfinex","ETHUSD",1745084215957,0.4009239,1608.6,1608.5,21.70411387]
["bitfinex","ETHUSD",1745084216597,0.4009239,1608.6,1608.5,74.98311387]
["bitfinex","ETHUSD",1745084217167,0.8098,1609.0,1608.9,6.76542668]
["bitfinex","ETHUSD",1745084217168,0.005,1609.0,1608.9,6.76542668]
["bitfinex","ETHUSD",1745084217389,0.005,1609.0,1608.9,26.21316822]
["bitfinex","ETHUSD",1745084224493,7.07328375,1609.4,1609.2,0.55]
["bitfinex","ETHUSD",1745084224694,7.07328375,1609.4,1609.3,5.292]
["bitfinex","ETHUSD",1745084225748,0.85975023,1609.4,1609.3,5.292]
["bitfinex","ETHUSD",1745084226825,0.85975023,1609.4,1609.3,5.842]
["bitfinex","ETHUSD",1745084227220,0.05745023,1609.4,1609.3,15.05588181]
["bitfinex","ETHUSD",1745084228147,0.05745023,1609.4,1609.3,21.65109406]
["bitfinex","ETHUSD",1745084228349,0.05745023,1609.4,1609.3,74.90909406]
["bitfinex","ETHUSD",1745084228932,0.05745023,1609.4,1609.3,75.70079406]
["bitfinex","ETHUSD",1745084231354,0.05745023,1609.4,1609.3,82.25079406]
["bitfinex","ETHUSD",1745084231557,0.005,1609.8,1609.7,7.5540377]
["bitfinex","ETHUSD",1745084231764,0.005,1609.8,1609.7,22.03814294]
["bitfinex","ETHUSD",1745084232063,0.3888248,1610.1,1609.7,22.03814294]
["bitfinex","ETHUSD",1745084232064,0.3888248,1610.1,1610.0,7.59368012]
["bitfinex","ETHUSD",1745084232228,0.1,1610.4,1610.0,7.59368012]
["bitfinex","ETHUSD",1745084232229,0.1,1610.4,1610.3,10.59252297]
["bitfinex","ETHUSD",1745084232432,0.1,1610.4,1610.3,63.9076052]
["bitfinex","ETHUSD",1745084232757,0.1,1610.4,1610.3,70.39552297]
["bitfinex","ETHUSD",1745084232984,6.20671518,1611.2,1610.3,70.39552297]
["bitfinex","ETHUSD",1745084232985,0.7814,1611.2,1611.1,0.55]
["bitfinex","ETHUSD",1745084233140,0.116,1611.4,1611.3,6.75616893]
["bitfinex","ETHUSD",1745084233324,0.116,1611.4,1611.3,9.75616893]
["bitfinex","ETHUSD",1745084233524,0.116,1611.4,1611.3,3.55]
["bitfinex","ETHUSD",1745084233764,0.3987875,1611.7,1611.6,6.75501365]
["bitfinex","ETHUSD",1745084233950,0.3987875,1611.7,1611.6,33.6442904]
["bitfinex","ETHUSD",1745084234131,0.3987875,1611.7,1611.6,8.841]
["bitfinex","ETHUSD",1745084234528,0.3987875,1611.7,1611.6,13.85974154]
["bitfinex","ETHUSD",1745084235059,0.3987875,1611.7,1611.6,20.06475519]
["bitfinex","ETHUSD",1745084235260,0.1,1612.4,1611.7,0.8325]
["bitfinex","ETHUSD",1745084235428,6.2029006,1612.2,1611.7,3.8325]
["bitfinex","ETHUSD",1745084235634,0.1,1612.4,1612.0,5.02374154]
["bitfinex","ETHUSD",1745084235876,0.46484469,1614.2,1613.2,9.1988594]
["bitfinex","ETHUSD",1745084236082,0.1,1614.4,1613.2,9.1988594]
["bitfinex","ETHUSD",1745084236083,0.3987875,1614.9,1613.9,6.19587058]
["bitfinex","ETHUSD",1745084236231,0.3987875,1614.9,1614.4,6.19414644]
["bitfinex","ETHUSD",1745084236562,0.3987875,1614.9,1614.8,8.57374154]
["bitfinex","ETHUSD",1745084236758,14.16508788,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1745084236959,14.16508788,1615.1,1614.0,7.23415298]
["bitfinex","ETHUSD",1745084237176,14.16508788,1615.1,1614.0,6.43195298]
["bitfinex","ETHUSD",1745084237177,6.19297228,1614.8,1614.0,6.43195298]
["bitfinex","ETHUSD",1745084237480,6.19542696,1614.1,1613.4,4.15191129]
["bitfinex","ETHUSD",1745084237637,6.19542696,1614.1,1612.9,3.0]
["bitfinex","ETHUSD",1745084237967,3.2,1614.3,1612.9,3.0]
["bitfinex","ETHUSD",1745084238175,6.19679765,1613.8,1613.2,3.0]
["bitfinex","ETHUSD",1745084238474,6.19857899,1613.3,1613.0,6.013]
["bitfinex","ETHUSD",1745084238772,53.189,1614.4,1613.2,3.0]
["bitfinex","ETHUSD",1745084238933,0.7713,1614.6,1613.6,3.55]
["bitfinex","ETHUSD",1745084239269,0.7713,1614.6,1613.3,6.013]
["bitfinex","ETHUSD",1745084239270,6.19604374,1614.0,1613.3,6.013]
["bitfinex","ETHUSD",1745084239438,6.19740669,1613.6,1613.3,6.013]
["bitfinex","ETHUSD",1745084239636,6.1966811,1613.8,1613.1,0.55]
["bitfinex","ETHUSD",1745084239935,0.7713,1614.4,1613.4,0.55]
["bitfinex","ETHUSD",1745084240139,0.7713,1614.4,1613.6,3.55]
["bitfinex","ETHUSD",1745084240351,0.7713,1614.4,1613.8,0.55]
["bitfinex","ETHUSD",1745084240595,4.88828055,1614.1,1613.8,0.55]
["bitfinex","ETHUSD",1745084240886,6.19617076,1613.9,1613.8,0.55]
["bitfinex","ETHUSD",1745084241192,0.7713,1614.4,1613.8,0.55]
["bitfinex","ETHUSD",1745084241399,6.19463544,1614.3,1613.8,0.55]
["bitfinex","ETHUSD",1745084241556,6.19563893,1614.1,1613.8,0.55]
["bitfinex","ETHUSD",1745084241952,0.21696838,1614.0,1613.8,0.55]
["bitfinex","ETHUSD",1745084242166,6.41280855,1614.0,1613.8,0.55]
["bitfinex","ETHUSD",1745084242365,0.21696838,1614.0,1613.4,6.254]
["bitfinex","ETHUSD",1745084242652,1.3160338,1614.3,1613.1,6.254]
["bitfinex","ETHUSD",1745084242653,6.19878764,1613.3,1613.1,6.254]
["bitfinex","ETHUSD",1745084243072,6.19943069,1613.1,1612.8,6.254]
["bitfinex","ETHUSD",1745084243295,6.19898043,1613.2,1612.8,6.254]
["bitfinex","ETHUSD",1745084243453,6.19898043,1613.2,1613.1,0.96826004]
["bitfinex","ETHUSD",1745084243787,0.2156935,1613.2,1613.1,0.96826004]
["bitfinex","ETHUSD",1745084244008,0.2156935,1613.2,1613.1,10.22947517]
["bitfinex","ETHUSD",1745084244152,6.19334462,1614.7,1614.3,3.55]
["bitfinex","ETHUSD",1745084244354,6.19386807,1614.5,1614.4,0.06193178]
["bitfinex","ETHUSD",1745084244553,6.38346026,1614.6,1614.3,0.61193626]
["bitfinex","ETHUSD",1745084244763,0.17911965,1614.5,1614.3,3.61193626]
["bitfinex","ETHUSD",1745084244964,0.00604594,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1745084245167,0.00604594,1614.7,1614.6,6.803]
["bitfinex","ETHUSD",1745084245592,0.19281728,1614.7,1614.6,9.803]
["bitfinex","ETHUSD",1745084245793,0.19281728,1614.7,1614.6,6.803]
["bitfinex","ETHUSD",1745084246178,7.00910992,1615.2,1614.6,6.803]
["bitfinex","ETHUSD",1745084246179,6.21830548,1616.0,1615.3,6.19080047]
["bitfinex","ETHUSD",1745084246497,6.18927751,1615.7,1615.3,7.9181]
["bitfinex","ETHUSD",1745084246673,6.18941653,1615.7,1615.2,3.55]
["bitfinex","ETHUSD",1745084246877,0.03,1616.0,1615.3,15.59753049]
["bitfinex","ETHUSD",1745084247076,0.03,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1745084247400,0.8179,1617.3,1616.2,0.55]
["bitfinex","ETHUSD",1745084247601,6.18386908,1617.2,1616.6,0.55]
["bitfinex","ETHUSD",1745084247830,0.61838691,1617.1,1616.1,0.7751]
["bitfinex","ETHUSD",1745084248028,6.18467437,1616.9,1616.2,0.55]
["bitfinex","ETHUSD",1745084248199,0.8179,1617.3,1616.2,0.55]
["bitfinex","ETHUSD",1745084248525,0.8179,1616.8,1615.5,7.225]
["bitfinex","ETHUSD",1745084248725,0.8179,1616.8,1615.7,6.1892678]
["bitfinex","ETHUSD",1745084248726,6.18676011,1616.4,1615.7,6.1892678]
["bitfinex","ETHUSD",1745084248895,0.8179,1616.8,1615.9,3.0]
["bitfinex","ETHUSD",1745084249099,7.70328182,1616.8,1616.4,0.55]
["bitfinex","ETHUSD",1745084249417,1.51818405,1616.8,1616.5,0.55]
["bitfinex","ETHUSD",1745084249587,0.8179,1617.2,1616.5,3.55]
["bitfinex","ETHUSD",1745084249784,0.8179,1617.2,1616.6,3.55]
["bitfinex","ETHUSD",1745084249986,6.1806619,1618.0,1616.5,6.18610563]
["bitfinex","ETHUSD",1745084249987,12.24585482,1619.3,1618.2,0.7751]
["bitfinex","ETHUSD",1745084250303,0.1,1620.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745084250503,0.1,1620.4,1619.9,6.17322056]
["bitfinex","ETHUSD",1745084250504,1e-08,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745084250705,0.1,1621.4,1619.9,8.09071058]
["bitfinex","ETHUSD",1745084250901,0.2,1621.3,1620.0,10.02]
["bitfinex","ETHUSD",1745084251123,6.26776715,1621.4,1619.7,5.79483593]
["bitfinex","ETHUSD",1745084251124,6.16979269,1620.8,1619.7,0.05]
["bitfinex","ETHUSD",1745084251398,6.16979269,1620.8,1619.5,0.05]
["bitfinex","ETHUSD",1745084251399,6.17340476,1619.9,1619.5,0.05]
["bitfinex","ETHUSD",1745084251627,0.61734048,1619.8,1619.5,0.05]
["bitfinex","ETHUSD",1745084251932,0.46355351,1620.8,1619.5,0.05]
["bitfinex","ETHUSD",1745084251933,0.8179,1621.6,1620.2,0.05]
["bitfinex","ETHUSD",1745084252133,6.16788996,1621.3,1621.1,0.05]
["bitfinex","ETHUSD",1745084252305,0.8179,1621.6,1620.2,0.06170138]
["bitfinex","ETHUSD",1745084252306,0.8179,1621.6,1621.0,0.05]
["bitfinex","ETHUSD",1745084252307,0.1,1621.4,1621.0,0.05]
["bitfinex","ETHUSD",1745084252495,0.1,1621.4,1620.6,0.06167639]
["bitfinex","ETHUSD",1745084252496,0.1,1621.4,1620.6,0.05]
["bitfinex","ETHUSD",1745084252694,0.1,1621.4,1620.1,24.09015426]
["bitfinex","ETHUSD",1745084252695,0.1,1621.4,1620.7,0.05]
["bitfinex","ETHUSD",1745084252891,6.267639,1621.4,1620.7,0.05]
["bitfinex","ETHUSD",1745084253092,0.1,1621.4,1621.2,0.05]
["bitfinex","ETHUSD",1745084253404,0.3671704,1622.1,1620.2,3.0]
["bitfinex","ETHUSD",1745084253405,0.3171704,1622.1,1621.4,0.05]
["bitfinex","ETHUSD",1745084253711,0.3171704,1622.1,1621.3,0.05]
["bitfinex","ETHUSD",1745084253916,0.3171704,1622.1,1621.4,0.05]
["bitfinex","ETHUSD",1745084253917,1.0949704,1622.1,1621.4,0.05]
["bitfinex","ETHUSD",1745084254096,1.0949704,1622.1,1621.0,0.8135]
["bitfinex","ETHUSD",1745084254097,1.0949704,1622.1,1621.6,0.05]
["bitfinex","ETHUSD",1745084254294,1.0949704,1622.1,1622.0,0.05]
["bitfinex","ETHUSD",1745084254295,0.3171704,1622.1,1622.0,0.05]
["bitfinex","ETHUSD",1745084254492,6.16361834,1622.5,1622.0,0.92512356]
["bitfinex","ETHUSD",1745084254712,6.16041813,1623.3,1621.9,0.05]
["bitfinex","ETHUSD",1745084254713,6.16478977,1622.2,1621.9,0.05]
["bitfinex","ETHUSD",1745084254912,0.1,1622.4,1622.2,0.05]
["bitfinex","ETHUSD",1745084255115,0.1,1624.4,1623.3,0.8635]
["bitfinex","ETHUSD",1745084255343,14.0758,1625.9,1622.4,3.0]
["bitfinex","ETHUSD",1745084255344,6.14601475,1627.1,1625.6,0.05]
["bitfinex","ETHUSD",1745084255519,6.14601475,1627.1,1624.0,3.06820904]
["bitfinex","ETHUSD",1745084255520,0.45446846,1628.4,1627.2,0.14339364]
["bitfinex","ETHUSD",1745084255726,9.09728945,1629.5,1626.7,0.7778]
["bitfinex","ETHUSD",1745084255727,0.05660636,1629.0,1627.1,0.14339364]
["bitfinex","ETHUSD",1745084255923,0.17191076,1629.4,1627.5,0.7778]
["bitfinex","ETHUSD",1745084256119,0.17191076,1629.4,1627.2,0.14339364]
["bitfinex","ETHUSD",1745084256120,0.32035046,1628.3,1627.2,0.14339364]
["bitfinex","ETHUSD",1745084256343,6.19673435,1628.7,1627.2,0.14339364]
["bitfinex","ETHUSD",1745084256510,6.14024315,1628.6,1627.8,0.14339364]
["bitfinex","ETHUSD",1745084256715,0.52288468,1629.4,1627.9,6.14288346]
["bitfinex","ETHUSD",1745084256716,0.17191076,1629.4,1627.9,6.14288346]
["bitfinex","ETHUSD",1745084256942,0.17191076,1629.4,1629.1,0.14339364]
["bitfinex","ETHUSD",1745084257142,0.17191076,1629.4,1628.0,0.14339364]
["bitfinex","ETHUSD",1745084257345,0.17191076,1629.4,1627.8,0.14339364]
["bitfinex","ETHUSD",1745084257643,0.17191076,1629.4,1626.9,53.7049]
["bitfinex","ETHUSD",1745084257644,0.2,1628.3,1626.1,52.904]
["bitfinex","ETHUSD",1745084257813,6.14455204,1627.5,1626.4,6.14852627]
["bitfinex","ETHUSD",1745084258012,6.14558385,1627.2,1626.2,6.14930512]
["bitfinex","ETHUSD",1745084258214,3.0,1627.9,1626.1,52.904]
["bitfinex","ETHUSD",1745084258215,0.8144,1627.1,1626.1,0.1]
["bitfinex","ETHUSD",1745084258433,6.14930512,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745084258742,6.14893085,1626.3,1625.1,0.1]
["bitfinex","ETHUSD",1745084258931,0.61489309,1626.2,1625.1,0.1]
["bitfinex","ETHUSD",1745084259137,0.32073335,1626.4,1625.1,0.1]
["bitfinex","ETHUSD",1745084259138,0.8144,1626.3,1625.1,0.1]
["bitfinex","ETHUSD",1745084259514,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745084259722,3.0,1626.1,1625.1,1e-08]
["bitfinex","ETHUSD",1745084259933,0.11385909,1626.0,1625.1,1e-08]
["bitfinex","ETHUSD",1745084260146,7.84982769,1627.0,1625.1,1e-08]
["bitfinex","ETHUSD",1745084260147,1.844564,1627.5,1627.4,6.1447708]
["bitfinex","ETHUSD",1745084260353,0.37191076,1629.4,1625.1,1e-08]
["bitfinex","ETHUSD",1745084260354,0.8144,1629.2,1627.1,52.845]
["bitfinex","ETHUSD",1745084260524,0.12777173,1627.5,1627.2,52.95737533]
["bitfinex","ETHUSD",1745084260852,0.8144,1629.2,1627.3,3.0]
["bitfinex","ETHUSD",1745084261051,0.1,1628.4,1626.5,3.0]
["bitfinex","ETHUSD",1745084261254,0.12804895,1628.3,1626.5,3.0]
["bitfinex","ETHUSD",1745084261554,0.12804895,1628.3,1625.4,15.55172318]
["bitfinex","ETHUSD",1745084261555,0.8144,1627.1,1625.2,0.8009]
["bitfinex","ETHUSD",1745084262052,6.15219966,1625.5,1625.2,0.8009]
["bitfinex","ETHUSD",1745084262257,6.14734831,1626.8,1624.7,0.7993]
["bitfinex","ETHUSD",1745084262441,6.15308885,1625.2,1624.7,0.7993]
["bitfinex","ETHUSD",1745084262643,6.34211947,1625.2,1624.7,0.7993]
["bitfinex","ETHUSD",1745084262857,0.18903062,1625.2,1624.9,6.1540997]
["bitfinex","ETHUSD",1745084263056,6.14878305,1626.4,1625.5,6.15161544]
["bitfinex","ETHUSD",1745084263261,0.32059113,1627.8,1626.5,3.0]
["bitfinex","ETHUSD",1745084263459,0.32059113,1627.8,1625.6,0.7993]
["bitfinex","ETHUSD",1745084263460,0.7691,1627.4,1625.6,0.91178593]
["bitfinex","ETHUSD",1745084263661,6.15068688,1625.9,1625.1,0.79930001]
["bitfinex","ETHUSD",1745084263860,0.7691,1626.8,1625.1,0.79930001]
["bitfinex","ETHUSD",1745084264469,0.7691,1626.8,1625.1,1e-08]
["bitfinex","ETHUSD",1745084264470,6.15308885,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745084264639,6.30953253,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745084264841,7.55579451,1625.2,1625.1,1e-08]
["bitfinex","ETHUSD",1745084265041,6.15687723,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745084265263,6.31297301,1624.2,1624.1,1e-08]
["bitfinex","ETHUSD",1745084265666,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745084265865,6.15735441,1624.1,1622.1,0.8993]
["bitfinex","ETHUSD",1745084266066,0.7691,1623.9,1622.1,0.8993]
["bitfinex","ETHUSD",1745084266370,6.92507188,1624.5,1624.1,0.0784647]
["bitfinex","ETHUSD",1745084266573,6.15687723,1624.2,1624.1,0.0784647]
["bitfinex","ETHUSD",1745084266762,6.15910455,1623.7,1622.9,6.16173212]
["bitfinex","ETHUSD",1745084266946,0.15609578,1624.2,1623.4,6.15986054]
["bitfinex","ETHUSD",1745084267268,6.15676862,1624.3,1623.4,6.15986054]
["bitfinex","ETHUSD",1745084267269,6.15673507,1624.3,1623.5,6.15953187]
["bitfinex","ETHUSD",1745084267574,6.15692185,1624.2,1623.6,3.0]
["bitfinex","ETHUSD",1745084267771,52.769,1624.9,1622.4,6.16348583]
["bitfinex","ETHUSD",1745084268076,6.15978088,1623.5,1622.2,52.8817217]
["bitfinex","ETHUSD",1745084268239,6.16363929,1622.5,1622.2,0.7993]
["bitfinex","ETHUSD",1745084268439,6.16354111,1622.5,1622.1,0.1]
["bitfinex","ETHUSD",1745084268644,52.765,1623.9,1622.1,0.1]
["bitfinex","ETHUSD",1745084268847,6.159775,1623.5,1622.7,6.16221818]
["bitfinex","ETHUSD",1745084269046,11.43508982,1623.8,1622.6,6.16282274]
["bitfinex","ETHUSD",1745084269047,6.16063775,1623.3,1622.6,6.16282274]
["bitfinex","ETHUSD",1745084269349,6.16063775,1623.3,1622.5,3.0]
["bitfinex","ETHUSD",1745084269350,6.16281279,1622.7,1622.1,0.72150584]
["bitfinex","ETHUSD",1745084269572,6.16018642,1623.4,1622.1,0.095]
["bitfinex","ETHUSD",1745084269773,0.55,1623.5,1622.1,0.095]
["bitfinex","ETHUSD",1745084269992,0.7691,1623.4,1622.1,0.095]
["bitfinex","ETHUSD",1745084270496,6.16067028,1623.2,1622.1,0.095]
["bitfinex","ETHUSD",1745084270700,6.16142945,1623.0,1622.1,0.095]
["bitfinex","ETHUSD",1745084270899,0.61606703,1623.1,1622.1,0.095]
["bitfinex","ETHUSD",1745084270900,6.164468,1622.2,1622.1,0.095]
["bitfinex","ETHUSD",1745084271982,6.16396009,1622.4,1622.1,0.095]
["bitfinex","ETHUSD",1745084272200,6.16444773,1622.3,1622.1,0.095]
["bitfinex","ETHUSD",1745084272585,6.16142945,1623.0,1622.1,0.095]
["bitfinex","ETHUSD",1745084272586,6.16157547,1623.0,1622.1,0.095]
["bitfinex","ETHUSD",1745084272784,0.67776425,1623.0,1622.2,0.55]
["bitfinex","ETHUSD",1745084273105,0.67776425,1623.0,1622.1,0.095]
["bitfinex","ETHUSD",1745084273106,6.1596502,1623.5,1622.3,9.1639195]
["bitfinex","ETHUSD",1745084273299,6.16029076,1623.3,1622.3,6.16384243]
["bitfinex","ETHUSD",1745084273598,6.15986838,1623.5,1622.1,0.095]
["bitfinex","ETHUSD",1745084273599,6.164468,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745084273903,6.16583653,1621.9,1621.1,0.1]
["bitfinex","ETHUSD",1745084274129,6.16695593,1621.6,1621.1,0.1]
["bitfinex","ETHUSD",1745084274426,6.16332819,1622.5,1621.1,6.26843433]
["bitfinex","ETHUSD",1745084274584,0.7691,1622.8,1621.2,6.16827041]
["bitfinex","ETHUSD",1745084274790,6.1601351,1623.4,1622.0,0.55]
["bitfinex","ETHUSD",1745084274984,0.7691,1623.7,1622.0,6.16501957]
["bitfinex","ETHUSD",1745084275322,6.16397348,1622.4,1622.0,3.0]
["bitfinex","ETHUSD",1745084275479,6.15943587,1623.6,1622.5,6.16295394]
["bitfinex","ETHUSD",1745084275685,6.16035143,1623.3,1622.5,6.16295394]
["bitfinex","ETHUSD",1745084275890,6.16167993,1623.0,1622.5,6.16295394]
["bitfinex","ETHUSD",1745084276091,6.15991129,1623.4,1622.0,6.16522326]
["bitfinex","ETHUSD",1745084276307,6.15953187,1623.5,1622.2,0.55]
["bitfinex","ETHUSD",1745084276506,6.16266986,1622.7,1622.3,3.0]
["bitfinex","ETHUSD",1745084276707,6.16112658,1623.1,1622.3,6.55]
["bitfinex","ETHUSD",1745084276883,6.16065861,1623.3,1622.0,0.55]
["bitfinex","ETHUSD",1745084277082,6.16311048,1622.6,1622.1,6.16468004]
["bitfinex","ETHUSD",1745084277307,6.16180219,1623.0,1622.2,3.55]
["bitfinex","ETHUSD",1745084277510,6.16188341,1622.9,1622.4,6.16338096]
["bitfinex","ETHUSD",1745084277706,6.1618091,1622.9,1621.3,6.16774615]
["bitfinex","ETHUSD",1745084277990,6.16750955,1621.4,1621.3,0.7504]
["bitfinex","ETHUSD",1745084278180,0.7679,1622.8,1620.8,0.7504]
["bitfinex","ETHUSD",1745084278181,0.55,1622.5,1620.8,0.7504]
["bitfinex","ETHUSD",1745084278386,6.16827041,1621.2,1620.8,0.7504]
["bitfinex","ETHUSD",1745084278814,6.16502543,1622.1,1620.9,6.16903593]
["bitfinex","ETHUSD",1745084279023,6.16642426,1621.7,1621.1,9.2684958]
["bitfinex","ETHUSD",1745084279227,6.16731216,1621.5,1621.1,0.1]
["bitfinex","ETHUSD",1745084279393,6.16522811,1622.0,1621.1,0.1]
["bitfinex","ETHUSD",1745084279721,6.16817123,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745084279926,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745084280229,6.16827041,1621.2,1620.3,0.7504]
["bitfinex","ETHUSD",1745084280230,6.17131572,1620.4,1620.3,0.7504]
["bitfinex","ETHUSD",1745084280388,6.17008959,1620.8,1620.3,0.7504]
["bitfinex","ETHUSD",1745084280729,6.17117927,1620.5,1620.3,0.7504]
["bitfinex","ETHUSD",1745084281017,6.17207752,1620.2,1619.8,0.7504]
["bitfinex","ETHUSD",1745084281406,6.17207752,1620.2,1619.4,52.81]
["bitfinex","ETHUSD",1745084281407,6.17148372,1620.4,1619.7,6.17379668]
["bitfinex","ETHUSD",1745084281713,6.16979269,1620.8,1619.8,6.17340458]
["bitfinex","ETHUSD",1745084281913,6.16979269,1620.8,1619.7,6.17392389]
["bitfinex","ETHUSD",1745084281914,6.17189591,1620.3,1619.7,6.17392389]
["bitfinex","ETHUSD",1745084282087,6.17070643,1620.6,1620.0,6.17266246]
["bitfinex","ETHUSD",1745084282411,7.48073765,1620.8,1619.8,6.17340806]
["bitfinex","ETHUSD",1745084282587,0.7679,1620.9,1619.4,53.5604]
["bitfinex","ETHUSD",1745084282782,6.17083764,1620.6,1619.9,0.55]
["bitfinex","ETHUSD",1745084283014,6.17093489,1620.5,1619.4,53.5604]
["bitfinex","ETHUSD",1745084283214,6.17064162,1620.6,1619.4,53.5604]
["bitfinex","ETHUSD",1745084283215,6.17207752,1620.2,1619.4,53.5604]
["bitfinex","ETHUSD",1745084283603,6.17031216,1620.7,1619.4,53.5604]
["bitfinex","ETHUSD",1745084283604,6.93742969,1620.9,1619.4,53.5604]
["bitfinex","ETHUSD",1745084283810,6.16995381,1620.8,1620.2,6.17181856]
["bitfinex","ETHUSD",1745084284103,6.17075537,1620.6,1620.1,6.27238099]
["bitfinex","ETHUSD",1745084284307,1.23364416,1621.2,1620.1,0.1]
["bitfinex","ETHUSD",1745084284614,0.7784,1621.4,1620.1,0.1]
["bitfinex","ETHUSD",1745084284615,6.16788996,1621.3,1620.1,0.1]
["bitfinex","ETHUSD",1745084284914,6.16865091,1621.1,1620.1,6.27230517]
["bitfinex","ETHUSD",1745084285115,6.16867929,1621.1,1620.1,0.1]
["bitfinex","ETHUSD",1745084285352,6.17075823,1620.6,1620.1,9.27242778]
["bitfinex","ETHUSD",1745084285520,6.16827041,1621.2,1620.4,6.17102807]
["bitfinex","ETHUSD",1745084285683,6.16674888,1621.6,1620.5,6.170658]
["bitfinex","ETHUSD",1745084285885,6.1671292,1621.5,1620.5,6.17093202]
["bitfinex","ETHUSD",1745084286114,6.1671292,1621.5,1620.4,0.7785]
["bitfinex","ETHUSD",1745084286319,6.16921451,1621.0,1620.6,6.17049464]
["bitfinex","ETHUSD",1745084286613,6.16921451,1621.0,1620.5,6.17087946]
["bitfinex","ETHUSD",1745084286614,6.16903598,1621.0,1620.5,6.72076548]
["bitfinex","ETHUSD",1745084286912,6.16755975,1621.4,1620.5,0.55]
["bitfinex","ETHUSD",1745084287115,6.16755975,1621.4,1620.5,3.55]
["bitfinex","ETHUSD",1745084287116,6.16884415,1621.1,1620.5,3.55]
["bitfinex","ETHUSD",1745084287415,6.16919354,1621.0,1620.6,6.17047684]
["bitfinex","ETHUSD",1745084287617,6.16941566,1620.9,1620.5,6.72067266]
["bitfinex","ETHUSD",1745084287815,0.61675598,1621.4,1620.5,6.72067266]
["bitfinex","ETHUSD",1745084287816,1.12555127,1622.4,1620.7,1.3465]
["bitfinex","ETHUSD",1745084288021,1.12555127,1622.4,1620.7,6.96642564]
["bitfinex","ETHUSD",1745084288022,6.16674041,1621.7,1620.7,6.96642564]
["bitfinex","ETHUSD",1745084288220,6.1708228,1620.6,1620.2,0.7965]
["bitfinex","ETHUSD",1745084288422,6.16918035,1621.0,1620.3,0.55]
["bitfinex","ETHUSD",1745084288601,6.16964724,1620.9,1620.5,6.17067686]
["bitfinex","ETHUSD",1745084288802,6.1671292,1621.5,1620.6,6.17055411]
["bitfinex","ETHUSD",1745084289027,6.16881989,1621.1,1620.7,3.0]
["bitfinex","ETHUSD",1745084289233,12.33700713,1621.2,1620.7,9.16993249]
["bitfinex","ETHUSD",1745084289447,12.33700713,1621.2,1620.4,6.72117233]
["bitfinex","ETHUSD",1745084289448,6.78356579,1621.6,1620.2,0.7965]
["bitfinex","ETHUSD",1745084289650,6.78356579,1621.6,1619.8,0.7965]
["bitfinex","ETHUSD",1745084289651,8.44640136,1621.4,1619.8,0.7965]
["bitfinex","ETHUSD",1745084289944,8.44640136,1621.4,1619.3,6.9717938]
["bitfinex","ETHUSD",1745084289945,6.17400745,1619.7,1619.3,6.9717938]
["bitfinex","ETHUSD",1745084290131,6.17376409,1619.8,1619.3,6.97164241]
["bitfinex","ETHUSD",1745084290308,6.17322056,1619.9,1619.3,0.7965]
["bitfinex","ETHUSD",1745084290504,6.17481479,1619.5,1619.3,0.7965]
["bitfinex","ETHUSD",1745084290742,6.17365445,1619.8,1619.1,0.1]
["bitfinex","ETHUSD",1745084291053,6.17588932,1619.2,1619.1,0.1]
["bitfinex","ETHUSD",1745084291213,6.17665225,1619.0,1618.9,1e-08]
["bitfinex","ETHUSD",1745084291539,6.17588932,1619.2,1618.9,1e-08]
["bitfinex","ETHUSD",1745084291540,6.17609188,1619.2,1618.9,1e-08]
["bitfinex","ETHUSD",1745084291709,6.17650566,1619.1,1618.9,1e-08]
["bitfinex","ETHUSD",1745084291906,0.8041,1619.5,1618.9,1e-08]
["bitfinex","ETHUSD",1745084292422,6.17665225,1619.0,1618.9,1e-08]
["bitfinex","ETHUSD",1745084292957,6.17744886,1618.8,1618.4,0.06178658]
["bitfinex","ETHUSD",1745084293250,3.8041,1619.5,1618.1,0.1]
["bitfinex","ETHUSD",1745084293251,0.8041,1619.5,1618.1,0.1]
["bitfinex","ETHUSD",1745084293546,6.17837439,1618.6,1618.1,0.1]
["bitfinex","ETHUSD",1745084293761,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084294243,6.17876736,1618.5,1618.1,0.1]
["bitfinex","ETHUSD",1745084294429,6.17674802,1619.0,1618.1,0.1]
["bitfinex","ETHUSD",1745084294430,6.17750145,1618.8,1618.1,0.1]
["bitfinex","ETHUSD",1745084294755,6.17714973,1618.9,1618.1,0.1]
["bitfinex","ETHUSD",1745084294910,6.4980817,1619.2,1618.2,6.24141201]
["bitfinex","ETHUSD",1745084295252,6.17781329,1618.7,1618.2,6.17946686]
["bitfinex","ETHUSD",1745084295418,0.8041,1619.5,1618.2,6.17946686]
["bitfinex","ETHUSD",1745084295419,6.1774416,1618.8,1618.4,6.17866779]
["bitfinex","ETHUSD",1745084295622,6.17627076,1619.1,1618.1,0.1]
["bitfinex","ETHUSD",1745084295623,6.17915589,1618.4,1618.1,0.1]
["bitfinex","ETHUSD",1745084295810,6.17910866,1618.4,1618.1,0.1]
["bitfinex","ETHUSD",1745084296434,6.17686851,1619.0,1618.5,6.178284]
["bitfinex","ETHUSD",1745084296751,6.49722654,1619.4,1618.4,6.24043951]
["bitfinex","ETHUSD",1745084296928,6.17719637,1618.9,1618.5,0.06177937]
["bitfinex","ETHUSD",1745084297129,6.49722654,1619.4,1618.5,0.06177937]
["bitfinex","ETHUSD",1745084297130,6.49736285,1619.4,1618.5,0.06177937]
["bitfinex","ETHUSD",1745084297329,6.17817867,1618.6,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084297531,6.17625138,1619.2,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084297741,0.61762514,1619.2,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084297910,0.32206524,1619.4,1618.7,6.17753415]
["bitfinex","ETHUSD",1745084298110,1.23460719,1619.9,1619.1,6.17601101]
["bitfinex","ETHUSD",1745084298310,6.17360167,1619.8,1618.7,6.17760321]
["bitfinex","ETHUSD",1745084298533,1.23460719,1619.9,1618.9,6.17677347]
["bitfinex","ETHUSD",1745084298732,6.17450831,1619.6,1619.2,6.17580276]
["bitfinex","ETHUSD",1745084298938,6.17485176,1619.5,1619.0,6.17641005]
["bitfinex","ETHUSD",1745084299139,6.17533156,1619.4,1618.9,6.17673347]
["bitfinex","ETHUSD",1745084299316,6.17561529,1619.3,1618.8,6.17717755]
["bitfinex","ETHUSD",1745084299515,6.17536391,1619.4,1618.9,6.17694921]
["bitfinex","ETHUSD",1745084299838,6.17455917,1619.6,1619.1,6.17610131]
["bitfinex","ETHUSD",1745084300038,6.17455917,1619.6,1618.8,6.17738207]
["bitfinex","ETHUSD",1745084300039,6.1758517,1619.3,1618.8,6.17737476]
["bitfinex","ETHUSD",1745084300238,6.49573126,1619.8,1618.6,3.0]
["bitfinex","ETHUSD",1745084300441,6.49573126,1619.8,1618.4,7.0332369]
["bitfinex","ETHUSD",1745084300442,6.17727439,1618.9,1618.4,7.03306293]
["bitfinex","ETHUSD",1745084300738,6.17817867,1618.6,1618.4,0.85430243]
["bitfinex","ETHUSD",1745084301036,6.17600271,1619.2,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084301243,6.17856039,1618.5,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084301461,6.17761016,1618.8,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084301657,6.17801057,1618.7,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084302026,6.17778681,1618.8,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084302210,6.17845817,1618.6,1618.4,0.06170243]
["bitfinex","ETHUSD",1745084302410,6.17609317,1619.2,1618.1,6.28004761]
["bitfinex","ETHUSD",1745084302411,12.35746367,1618.5,1618.1,0.1]
["bitfinex","ETHUSD",1745084302631,6.17856039,1618.5,1618.1,6.2800718]
["bitfinex","ETHUSD",1745084302815,6.17834902,1618.6,1618.1,0.1]
["bitfinex","ETHUSD",1745084302816,6.17959178,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084303017,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084303241,6.17953156,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084303427,6.17916446,1618.4,1618.1,0.1]
["bitfinex","ETHUSD",1745084303746,6.17948652,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084304046,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084304221,6.18137504,1617.8,1617.3,6.18312242]
["bitfinex","ETHUSD",1745084304416,6.17894216,1618.4,1617.4,3.06181953]
["bitfinex","ETHUSD",1745084304417,6.18027853,1618.1,1617.4,3.06181953]
["bitfinex","ETHUSD",1745084304625,6.18082089,1618.0,1617.4,3.0]
["bitfinex","ETHUSD",1745084304827,0.7918,1618.5,1617.5,0.06181305]
["bitfinex","ETHUSD",1745084305027,6.17937581,1618.3,1617.6,0.55]
["bitfinex","ETHUSD",1745084305227,6.97055428,1618.5,1617.6,6.7317137]
["bitfinex","ETHUSD",1745084305436,6.90072665,1618.5,1617.7,6.18138517]
["bitfinex","ETHUSD",1745084305629,6.17897377,1618.4,1617.5,3.0]
["bitfinex","ETHUSD",1745084305839,6.18011062,1618.1,1617.5,9.18235128]
["bitfinex","ETHUSD",1745084306020,6.17994592,1618.2,1617.5,9.18235128]
["bitfinex","ETHUSD",1745084306221,12.36003184,1618.2,1617.5,9.18235128]
["bitfinex","ETHUSD",1745084306421,6.18021901,1618.1,1617.5,3.0]
["bitfinex","ETHUSD",1745084306623,6.18060793,1618.0,1617.3,6.18289261]
["bitfinex","ETHUSD",1745084306849,7.41574404,1618.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084307021,6.18235179,1617.6,1617.1,0.1]
["bitfinex","ETHUSD",1745084307223,6.17840233,1618.6,1617.1,3.1]
["bitfinex","ETHUSD",1745084307426,6.17781856,1618.7,1617.1,3.1]
["bitfinex","ETHUSD",1745084307427,6.1795856,1618.3,1617.6,6.18171764]
["bitfinex","ETHUSD",1745084307632,6.1795856,1618.3,1617.7,6.18142618]
["bitfinex","ETHUSD",1745084307872,6.1795856,1618.3,1617.6,6.18175522]
["bitfinex","ETHUSD",1745084308040,0.72187528,1618.5,1617.6,6.18175522]
["bitfinex","ETHUSD",1745084308041,6.17579397,1619.3,1618.0,6.18022895]
["bitfinex","ETHUSD",1745084308241,6.17579397,1619.3,1617.8,1.3343]
["bitfinex","ETHUSD",1745084308242,1.23460719,1619.9,1618.4,6.17861754]
["bitfinex","ETHUSD",1745084308563,6.17772651,1618.8,1618.2,6.72945358]
["bitfinex","ETHUSD",1745084308722,6.17578683,1619.3,1618.2,6.72945358]
["bitfinex","ETHUSD",1745084308925,6.17782153,1618.7,1618.2,6.72945358]
["bitfinex","ETHUSD",1745084309160,6.17728364,1618.9,1618.3,6.17916798]
["bitfinex","ETHUSD",1745084309325,6.17506845,1619.5,1618.2,6.72945358]
["bitfinex","ETHUSD",1745084309326,6.17797683,1618.7,1618.2,6.17952162]
["bitfinex","ETHUSD",1745084309523,6.17703378,1618.9,1618.0,0.55]
["bitfinex","ETHUSD",1745084309717,6.1794074,1618.3,1617.9,3.0]
["bitfinex","ETHUSD",1745084309952,6.1794074,1618.3,1617.8,6.96536502]
["bitfinex","ETHUSD",1745084309953,6.17942733,1618.3,1617.8,6.96536502]
["bitfinex","ETHUSD",1745084310151,6.17818167,1618.6,1617.8,6.96536502]
["bitfinex","ETHUSD",1745084310152,6.17665225,1619.0,1618.1,6.18007716]
["bitfinex","ETHUSD",1745084310367,1.0211,1619.5,1617.8,0.7843]
["bitfinex","ETHUSD",1745084310557,6.17930851,1618.4,1617.8,6.96527824]
["bitfinex","ETHUSD",1745084310748,6.17886882,1618.5,1617.9,6.18066221]
["bitfinex","ETHUSD",1745084310926,6.17986795,1618.2,1617.8,0.7843]
["bitfinex","ETHUSD",1745084311127,6.17894216,1618.4,1617.4,6.18259983]
["bitfinex","ETHUSD",1745084311354,6.18069594,1618.0,1617.5,6.18225498]
["bitfinex","ETHUSD",1745084311556,6.79734947,1618.3,1617.3,0.7843]
["bitfinex","ETHUSD",1745084311557,6.18085764,1617.9,1617.3,0.7843]
["bitfinex","ETHUSD",1745084311766,6.18034514,1618.1,1617.4,0.06181086]
["bitfinex","ETHUSD",1745084312154,6.18034514,1618.1,1617.4,6.24457099]
["bitfinex","ETHUSD",1745084312336,6.17983014,1618.2,1617.5,9.18221859]
["bitfinex","ETHUSD",1745084312527,6.17983014,1618.2,1617.6,0.25229636]
["bitfinex","ETHUSD",1745084313172,3.8211,1618.9,1617.6,0.25229636]
["bitfinex","ETHUSD",1745084313326,6.17999983,1618.2,1617.6,0.25229636]
["bitfinex","ETHUSD",1745084313527,6.55952536,1618.8,1617.6,0.25229636]
["bitfinex","ETHUSD",1745084313528,0.8211,1619.3,1618.0,6.18046971]
["bitfinex","ETHUSD",1745084313830,6.17677212,1619.0,1618.3,6.1789988]
["bitfinex","ETHUSD",1745084314031,6.17677212,1619.0,1618.4,0.06177616]
["bitfinex","ETHUSD",1745084314333,6.17677212,1619.0,1618.3,6.1789988]
["bitfinex","ETHUSD",1745084314334,6.17815137,1618.7,1618.3,0.7843]
["bitfinex","ETHUSD",1745084314523,12.35693382,1618.6,1618.3,0.7843]
["bitfinex","ETHUSD",1745084314728,6.17868562,1618.5,1618.3,0.7843]
["bitfinex","ETHUSD",1745084314924,6.17627076,1619.1,1618.3,0.7843]
["bitfinex","ETHUSD",1745084315125,6.17971386,1618.2,1617.9,0.7843]
["bitfinex","ETHUSD",1745084315425,6.17996276,1618.2,1617.9,0.7843]
["bitfinex","ETHUSD",1745084315669,6.17987974,1618.2,1617.9,0.7843]
["bitfinex","ETHUSD",1745084316328,6.11842988,1618.1,1617.4,0.7843]
["bitfinex","ETHUSD",1745084316534,6.18065805,1618.0,1617.4,0.7843]
["bitfinex","ETHUSD",1745084316733,6.18065805,1618.0,1617.5,0.2532217]
["bitfinex","ETHUSD",1745084317147,6.18028267,1618.1,1617.5,0.2532217]
["bitfinex","ETHUSD",1745084317342,6.17995452,1618.2,1617.7,3.0]
["bitfinex","ETHUSD",1745084317643,6.17995452,1618.2,1617.8,0.2532217]
["bitfinex","ETHUSD",1745084318062,6.17865205,1618.5,1617.8,0.2532217]
["bitfinex","ETHUSD",1745084318375,6.17984879,1618.2,1617.8,0.2532217]
["bitfinex","ETHUSD",1745084319159,6.1780038,1618.7,1617.9,0.2532217]
["bitfinex","ETHUSD",1745084319364,6.17967007,1618.3,1617.9,0.2532217]
["bitfinex","ETHUSD",1745084319571,6.17895671,1618.4,1617.9,6.43387605]
["bitfinex","ETHUSD",1745084319865,6.17895671,1618.4,1617.9,6.43405641]
["bitfinex","ETHUSD",1745084320032,6.17934414,1618.3,1617.9,0.2532217]
["bitfinex","ETHUSD",1745084320233,6.17817867,1618.6,1617.9,0.2532217]
["bitfinex","ETHUSD",1745084320434,6.18000564,1618.2,1617.9,0.2532217]
["bitfinex","ETHUSD",1745084320630,6.17944008,1618.3,1618.0,0.2532217]
["bitfinex","ETHUSD",1745084320829,6.17817867,1618.6,1618.0,0.2532217]
["bitfinex","ETHUSD",1745084321045,6.17939127,1618.3,1618.0,0.2532217]
["bitfinex","ETHUSD",1745084321451,6.17842326,1618.6,1618.0,6.43344388]
["bitfinex","ETHUSD",1745084321629,6.17842326,1618.6,1618.1,0.785]
["bitfinex","ETHUSD",1745084321837,6.17861793,1618.5,1618.1,0.785]
["bitfinex","ETHUSD",1745084322048,6.17862478,1618.5,1618.1,0.785]
["bitfinex","ETHUSD",1745084322237,6.17741536,1618.8,1618.2,0.2532217]
["bitfinex","ETHUSD",1745084322437,6.17817867,1618.6,1618.2,0.2532217]
["bitfinex","ETHUSD",1745084322638,6.17869337,1618.5,1618.2,0.2532217]
["bitfinex","ETHUSD",1745084323075,6.17830911,1618.6,1618.2,0.2532217]
["bitfinex","ETHUSD",1745084323245,6.17829464,1618.6,1618.2,0.2532217]
["bitfinex","ETHUSD",1745084323558,6.17829464,1618.6,1618.3,0.2532217]
["bitfinex","ETHUSD",1745084324642,6.1780292,1618.7,1618.3,0.2532217]
["bitfinex","ETHUSD",1745084324643,6.17894216,1618.4,1618.3,0.2532217]
["bitfinex","ETHUSD",1745084324838,6.17945851,1618.3,1618.0,9.80203857]
["bitfinex","ETHUSD",1745084325452,5.79259801,1618.3,1618.1,0.25940617]
["bitfinex","ETHUSD",1745084325966,6.17894216,1618.4,1618.1,0.25940617]
["bitfinex","ETHUSD",1745084326168,6.17874263,1618.5,1618.2,0.25940617]
["bitfinex","ETHUSD",1745084326339,12.35758696,1618.5,1618.2,0.25940617]
["bitfinex","ETHUSD",1745084326539,12.35767747,1618.5,1618.2,0.25940617]
["bitfinex","ETHUSD",1745084326747,6.17874263,1618.5,1618.2,0.25940617]
["bitfinex","ETHUSD",1745084327085,6.17874263,1618.5,1617.8,15.9830656]
["bitfinex","ETHUSD",1745084327086,6.17874263,1618.5,1618.3,0.25940617]
["bitfinex","ETHUSD",1745084327288,12.35760646,1618.5,1618.3,0.25940617]
["bitfinex","ETHUSD",1745084327486,6.17874263,1618.5,1618.3,0.25940617]
["bitfinex","ETHUSD",1745084327885,6.17894216,1618.4,1617.9,3.0]
["bitfinex","ETHUSD",1745084328281,6.17935054,1618.3,1617.7,0.7696]
["bitfinex","ETHUSD",1745084328488,6.17974191,1618.2,1617.7,3.7696]
["bitfinex","ETHUSD",1745084328690,6.18025701,1618.1,1617.7,0.7696]
["bitfinex","ETHUSD",1745084328980,12.36064001,1618.1,1617.7,0.7696]
["bitfinex","ETHUSD",1745084329182,6.18025701,1618.1,1617.7,0.7696]
["bitfinex","ETHUSD",1745084329381,6.18070274,1618.0,1617.8,0.25978563]
["bitfinex","ETHUSD",1745084330375,6.18070274,1618.0,1617.9,0.25978563]
["bitfinex","ETHUSD",1745084330953,6.1825157,1617.5,1617.3,0.8043]
["bitfinex","ETHUSD",1745084331159,6.1825157,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745084331160,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084331771,6.18352708,1617.2,1617.1,0.05]
["bitfinex","ETHUSD",1745084332796,6.18519807,1616.8,1616.3,6.95980652]
["bitfinex","ETHUSD",1745084333096,6.18485682,1616.9,1616.4,6.24840018]
["bitfinex","ETHUSD",1745084333297,7.288,1617.8,1616.4,0.0618521]
["bitfinex","ETHUSD",1745084333298,6.98047942,1617.8,1616.4,0.0618521]
["bitfinex","ETHUSD",1745084333603,6.18278766,1617.4,1616.9,6.18454888]
["bitfinex","ETHUSD",1745084333897,6.18278766,1617.4,1616.8,6.18481181]
["bitfinex","ETHUSD",1745084334097,6.18377545,1617.2,1616.5,3.0]
["bitfinex","ETHUSD",1745084334262,6.1818948,1617.7,1616.5,3.0]
["bitfinex","ETHUSD",1745084334263,6.18199802,1617.6,1616.8,6.18469918]
["bitfinex","ETHUSD",1745084334595,6.18333244,1617.3,1616.7,6.18516657]
["bitfinex","ETHUSD",1745084334797,6.18423246,1617.1,1616.5,6.18597672]
["bitfinex","ETHUSD",1745084334999,6.18423246,1617.1,1616.5,12.37190382]
["bitfinex","ETHUSD",1745084335199,6.18436425,1617.0,1616.4,6.18640787]
["bitfinex","ETHUSD",1745084335413,6.18352708,1617.2,1616.3,0.773]
["bitfinex","ETHUSD",1745084335697,6.18536892,1616.8,1616.3,6.95977503]
["bitfinex","ETHUSD",1745084336084,6.18536892,1616.8,1616.3,13.14640411]
["bitfinex","ETHUSD",1745084336395,6.18470894,1616.9,1616.4,6.18657999]
["bitfinex","ETHUSD",1745084336698,6.18395452,1617.1,1616.4,3.06185634]
["bitfinex","ETHUSD",1745084336877,12.36817538,1617.1,1616.6,6.18569875]
["bitfinex","ETHUSD",1745084337196,6.18395452,1617.1,1616.6,12.37137289]
["bitfinex","ETHUSD",1745084337402,6.18371802,1617.2,1616.6,6.18567414]
["bitfinex","ETHUSD",1745084337700,6.18393096,1617.1,1616.6,6.18557485]
["bitfinex","ETHUSD",1745084337929,6.18295334,1617.4,1616.9,6.1843375]
["bitfinex","ETHUSD",1745084338099,0.799,1617.8,1616.7,6.18521957]
["bitfinex","ETHUSD",1745084338100,6.18335342,1617.3,1616.7,6.18521957]
["bitfinex","ETHUSD",1745084338299,6.18369326,1617.2,1616.8,6.18503094]
["bitfinex","ETHUSD",1745084338500,6.18369326,1617.2,1616.7,6.18521957]
["bitfinex","ETHUSD",1745084338665,6.18410626,1617.1,1616.6,9.18559431]
["bitfinex","ETHUSD",1745084338865,6.18443317,1617.0,1616.6,9.18571167]
["bitfinex","ETHUSD",1745084339067,6.18443317,1617.0,1616.6,9.18577578]
["bitfinex","ETHUSD",1745084339277,6.18469335,1616.9,1616.5,6.18597041]
["bitfinex","ETHUSD",1745084339512,12.36828912,1617.1,1616.6,6.18559415]
["bitfinex","ETHUSD",1745084339717,6.18443545,1617.0,1616.5,6.24781287]
["bitfinex","ETHUSD",1745084339892,6.18366786,1617.2,1616.5,3.06185217]
["bitfinex","ETHUSD",1745084340094,6.18366786,1617.2,1616.7,6.18513015]
["bitfinex","ETHUSD",1745084340298,6.18335593,1617.3,1616.6,0.55]
["bitfinex","ETHUSD",1745084340610,6.18296746,1617.4,1616.9,6.1844393]
["bitfinex","ETHUSD",1745084341138,6.18312205,1617.4,1616.9,6.18441828]
["bitfinex","ETHUSD",1745084341300,6.18100945,1617.9,1617.4,6.18250022]
["bitfinex","ETHUSD",1745084341675,6.18137891,1617.8,1617.3,6.18287577]
["bitfinex","ETHUSD",1745084341883,6.18137891,1617.8,1617.3,12.36578948]
["bitfinex","ETHUSD",1745084342205,6.18137891,1617.8,1617.3,12.36579733]
["bitfinex","ETHUSD",1745084342409,6.18100945,1617.9,1617.4,6.1826849]
["bitfinex","ETHUSD",1745084342622,12.36146918,1618.0,1617.5,6.18202493]
["bitfinex","ETHUSD",1745084342942,6.18066059,1618.0,1617.6,6.18191852]
["bitfinex","ETHUSD",1745084343094,6.18090901,1617.9,1617.5,6.18202493]
["bitfinex","ETHUSD",1745084343277,6.1806646,1618.0,1617.4,6.18252935]
["bitfinex","ETHUSD",1745084343477,7.00864665,1618.2,1617.5,6.24419539]
["bitfinex","ETHUSD",1745084343719,6.18115644,1617.9,1617.5,0.25395485]
["bitfinex","ETHUSD",1745084344690,6.18035386,1618.1,1617.6,6.18177822]
["bitfinex","ETHUSD",1745084344889,6.18035386,1618.1,1617.5,6.18207855]
["bitfinex","ETHUSD",1745084344890,6.18064197,1618.0,1617.5,6.18207855]
["bitfinex","ETHUSD",1745084345091,6.18031958,1618.1,1617.6,6.18198287]
["bitfinex","ETHUSD",1745084345295,13.18874072,1618.2,1617.7,6.18137942]
["bitfinex","ETHUSD",1745084345528,6.18020835,1618.1,1617.7,6.18137942]
["bitfinex","ETHUSD",1745084345921,6.18020835,1618.1,1617.6,6.18198287]
["bitfinex","ETHUSD",1745084345922,6.17949519,1618.3,1617.9,6.18068113]
["bitfinex","ETHUSD",1745084346145,6.17898177,1618.4,1618.0,6.18044621]
["bitfinex","ETHUSD",1745084346344,6.17868119,1618.5,1617.7,6.18156087]
["bitfinex","ETHUSD",1745084346345,6.17964488,1618.3,1617.8,6.18105494]
["bitfinex","ETHUSD",1745084346503,6.18001502,1618.2,1617.7,6.18138917]
["bitfinex","ETHUSD",1745084346703,6.18001502,1618.2,1617.8,6.18118977]
["bitfinex","ETHUSD",1745084346909,6.17741081,1618.9,1618.4,6.17892232]
["bitfinex","ETHUSD",1745084347140,6.17741081,1618.9,1618.3,6.17918557]
["bitfinex","ETHUSD",1745084347141,6.17767399,1618.8,1618.3,6.17918557]
["bitfinex","ETHUSD",1745084347441,6.17858444,1618.5,1618.0,0.8074]
["bitfinex","ETHUSD",1745084347615,6.17810208,1618.7,1618.0,0.8074]
["bitfinex","ETHUSD",1745084347820,6.17756268,1618.8,1618.4,6.17879347]
["bitfinex","ETHUSD",1745084348007,6.17756268,1618.8,1618.3,6.17915076]
["bitfinex","ETHUSD",1745084348008,6.17780073,1618.7,1618.3,6.17915076]
["bitfinex","ETHUSD",1745084348209,12.35529146,1618.8,1618.3,6.17931346]
["bitfinex","ETHUSD",1745084348444,6.93360617,1619.3,1618.1,3.0]
["bitfinex","ETHUSD",1745084348445,6.17685769,1619.0,1618.1,3.0]
["bitfinex","ETHUSD",1745084348645,0.1,1619.4,1619.0,6.17650886]
["bitfinex","ETHUSD",1745084348941,6.17590972,1619.2,1618.8,6.95149243]
["bitfinex","ETHUSD",1745084349142,6.27533987,1619.4,1618.8,0.7743]
["bitfinex","ETHUSD",1745084349354,6.17574885,1619.3,1618.8,6.95146738]
["bitfinex","ETHUSD",1745084349556,6.17551951,1619.3,1618.9,6.17675814]
["bitfinex","ETHUSD",1745084349761,6.2751578,1619.4,1618.8,0.7743]
["bitfinex","ETHUSD",1745084349928,6.2751578,1619.4,1618.9,6.17673256]
["bitfinex","ETHUSD",1745084350247,1.18159734,1619.4,1618.5,3.0]
["bitfinex","ETHUSD",1745084350549,1.18159734,1619.4,1618.8,6.17727606]
["bitfinex","ETHUSD",1745084350550,6.1756601,1619.3,1618.8,6.17727606]
["bitfinex","ETHUSD",1745084350722,6.27531811,1619.4,1618.7,12.355139]
["bitfinex","ETHUSD",1745084350723,6.17605059,1619.2,1618.7,12.355139]
["bitfinex","ETHUSD",1745084350917,6.17605059,1619.2,1618.7,6.17755082]
["bitfinex","ETHUSD",1745084351248,6.17569951,1619.3,1618.5,9.17855554]
["bitfinex","ETHUSD",1745084351249,6.17565043,1619.3,1618.5,9.17855554]
["bitfinex","ETHUSD",1745084351457,6.17613503,1619.2,1618.7,6.17762793]
["bitfinex","ETHUSD",1745084351628,6.17613503,1619.2,1618.7,6.17753559]
["bitfinex","ETHUSD",1745084351835,1.24509387,1619.3,1618.7,6.17778956]
["bitfinex","ETHUSD",1745084352034,6.17672549,1619.0,1618.5,6.17829901]
["bitfinex","ETHUSD",1745084352246,6.17672549,1619.0,1618.0,14.3204792]
["bitfinex","ETHUSD",1745084352247,0.7835,1619.2,1618.0,0.7894]
["bitfinex","ETHUSD",1745084352552,6.17627076,1619.1,1618.1,6.24162502]
["bitfinex","ETHUSD",1745084352755,6.17811627,1618.7,1618.2,6.17952663]
["bitfinex","ETHUSD",1745084353046,0.61762708,1619.0,1618.3,6.17901623]
["bitfinex","ETHUSD",1745084353047,6.17759057,1618.8,1618.3,6.17901623]
["bitfinex","ETHUSD",1745084353225,6.17759057,1618.8,1618.4,6.1788954]
["bitfinex","ETHUSD",1745084353659,6.17759057,1618.8,1618.3,6.17901623]
["bitfinex","ETHUSD",1745084353862,6.17652928,1619.1,1618.6,6.17814364]
["bitfinex","ETHUSD",1745084354066,6.17668488,1619.0,1618.6,6.17797791]
["bitfinex","ETHUSD",1745084354276,6.17668488,1619.0,1618.3,12.30929983]
["bitfinex","ETHUSD",1745084354277,7.48988308,1619.1,1618.3,12.30909807]
["bitfinex","ETHUSD",1745084354421,6.17754685,1618.8,1618.3,18.48818492]
["bitfinex","ETHUSD",1745084354743,6.17754685,1618.8,1618.3,12.30904569]
["bitfinex","ETHUSD",1745084355120,6.17804718,1618.7,1618.3,6.13]
["bitfinex","ETHUSD",1745084355345,6.1784509,1618.6,1618.3,6.2642681]
["bitfinex","ETHUSD",1745084356137,6.17871985,1618.5,1618.3,0.1342681]
["bitfinex","ETHUSD",1745084356834,6.17894216,1618.4,1618.3,0.1342681]
["bitfinex","ETHUSD",1745084357035,8.11093119,1618.4,1618.3,0.1342681]
["bitfinex","ETHUSD",1745084358429,6.18161587,1617.7,1617.6,0.50726496]
["bitfinex","ETHUSD",1745084358727,6.18373544,1617.2,1617.0,0.9652713]
["bitfinex","ETHUSD",1745084358940,6.18329959,1617.3,1617.0,0.9652713]
["bitfinex","ETHUSD",1745084359351,6.18377547,1617.2,1617.0,0.9652713]
["bitfinex","ETHUSD",1745084360067,6.18390946,1617.1,1617.0,0.9652713]
["bitfinex","ETHUSD",1745084360225,1.23676849,1617.1,1616.4,0.8179]
["bitfinex","ETHUSD",1745084360433,1.23676849,1617.1,1616.1,53.055]
["bitfinex","ETHUSD",1745084360434,6.18578596,1616.7,1616.1,60.06049204]
["bitfinex","ETHUSD",1745084360726,6.185963,1616.6,1616.1,0.9179]
["bitfinex","ETHUSD",1745084360935,6.18602632,1616.6,1616.1,0.9179]
["bitfinex","ETHUSD",1745084361474,6.18722739,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745084361754,6.18648341,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745084361955,0.7698,1617.0,1616.2,6.18731372]
["bitfinex","ETHUSD",1745084362154,6.18608004,1616.6,1616.1,0.1]
["bitfinex","ETHUSD",1745084362358,6.18608004,1616.6,1616.1,6.2877303]
["bitfinex","ETHUSD",1745084362531,6.18561917,1616.7,1616.1,6.2877303]
["bitfinex","ETHUSD",1745084362960,1.76520783,1617.0,1616.2,6.18733944]
["bitfinex","ETHUSD",1745084363253,6.95419953,1617.0,1616.4,6.18622929]
["bitfinex","ETHUSD",1745084363454,6.18468503,1616.9,1616.4,6.1864896]
["bitfinex","ETHUSD",1745084363635,6.18412589,1617.1,1616.6,6.18568448]
["bitfinex","ETHUSD",1745084363839,19.15180568,1617.2,1616.6,6.18568448]
["bitfinex","ETHUSD",1745084364043,6.18407621,1617.1,1616.6,6.18568448]
["bitfinex","ETHUSD",1745084364254,0.7698,1617.4,1616.6,0.61856845]
["bitfinex","ETHUSD",1745084364455,6.18161587,1617.7,1616.8,0.7853]
["bitfinex","ETHUSD",1745084364661,6.95115728,1617.8,1616.8,3.7853]
["bitfinex","ETHUSD",1745084364846,1.55852329,1617.9,1617.1,3.7853]
["bitfinex","ETHUSD",1745084364847,0.32237522,1617.9,1617.1,3.7853]
["bitfinex","ETHUSD",1745084365049,6.18090871,1617.9,1617.4,6.18254839]
["bitfinex","ETHUSD",1745084365269,6.94879208,1618.4,1617.4,6.18254839]
["bitfinex","ETHUSD",1745084365270,6.1805896,1618.0,1617.4,6.18254839]
["bitfinex","ETHUSD",1745084365479,6.18087411,1617.9,1617.4,6.18254839]
["bitfinex","ETHUSD",1745084365676,6.18028674,1618.1,1617.6,6.18198863]
["bitfinex","ETHUSD",1745084365877,6.179709,1618.2,1617.7,6.18139122]
["bitfinex","ETHUSD",1745084366281,6.179709,1618.2,1617.6,6.18175554]
["bitfinex","ETHUSD",1745084366485,6.18055624,1618.0,1617.5,6.18219429]
["bitfinex","ETHUSD",1745084366788,62.15994749,1618.7,1617.8,6.18104273]
["bitfinex","ETHUSD",1745084366789,53.7518,1618.7,1617.8,6.18104273]
["bitfinex","ETHUSD",1745084367093,53.7518,1618.7,1617.7,0.7853]
["bitfinex","ETHUSD",1745084367094,6.17920839,1618.4,1617.7,6.9666747]
["bitfinex","ETHUSD",1745084367256,6.17933544,1618.3,1617.8,6.18102677]
["bitfinex","ETHUSD",1745084367647,6.17918928,1618.4,1617.9,6.18081465]
["bitfinex","ETHUSD",1745084367846,5.37518,1618.6,1618.1,6.17984546]
["bitfinex","ETHUSD",1745084368076,6.17869538,1618.5,1617.9,6.18047947]
["bitfinex","ETHUSD",1745084368283,6.17869538,1618.5,1617.7,0.7853]
["bitfinex","ETHUSD",1745084368284,6.17869538,1618.5,1618.0,6.18027425]
["bitfinex","ETHUSD",1745084368455,6.1783946,1618.6,1618.0,6.18024369]
["bitfinex","ETHUSD",1745084368655,6.17869126,1618.5,1618.0,6.18024369]
["bitfinex","ETHUSD",1745084368885,6.17869126,1618.5,1617.9,6.18060904]
["bitfinex","ETHUSD",1745084369386,6.17869126,1618.5,1618.0,6.18044184]
["bitfinex","ETHUSD",1745084369679,1.23570251,1618.5,1617.7,0.7853]
["bitfinex","ETHUSD",1745084369877,6.17948047,1618.3,1617.8,6.18103794]
["bitfinex","ETHUSD",1745084370178,6.17948047,1618.3,1617.8,12.36209796]
["bitfinex","ETHUSD",1745084370395,6.17878651,1618.5,1616.9,0.7724]
["bitfinex","ETHUSD",1745084370698,6.18081897,1618.0,1617.4,6.18249845]
["bitfinex","ETHUSD",1745084370858,6.17970584,1618.2,1617.1,6.18361299]
["bitfinex","ETHUSD",1745084370859,6.18214176,1617.6,1617.1,6.18353425]
["bitfinex","ETHUSD",1745084371057,6.18089919,1617.9,1617.0,6.18410663]
["bitfinex","ETHUSD",1745084371258,6.18216108,1617.6,1616.9,0.7724]
["bitfinex","ETHUSD",1745084371606,6.18216108,1617.6,1617.1,6.18390374]
["bitfinex","ETHUSD",1745084372262,6.18216108,1617.6,1617.0,6.24591734]
["bitfinex","ETHUSD",1745084372462,6.18216108,1617.6,1617.1,6.18389674]
["bitfinex","ETHUSD",1745084373512,6.18188236,1617.7,1617.1,6.18353399]
["bitfinex","ETHUSD",1745084373793,6.18188236,1617.7,1616.7,9.18535531]
["bitfinex","ETHUSD",1745084373794,6.18334179,1617.3,1616.8,6.18502194]
["bitfinex","ETHUSD",1745084374099,6.80027334,1617.6,1616.4,12.611]
["bitfinex","ETHUSD",1745084374100,6.18403668,1617.1,1616.6,6.18560302]
["bitfinex","ETHUSD",1745084374304,6.18372794,1617.2,1616.7,6.18542092]
["bitfinex","ETHUSD",1745084374655,6.18372794,1617.2,1616.6,6.18560484]
["bitfinex","ETHUSD",1745084374858,6.18400076,1617.1,1616.5,6.18599656]
["bitfinex","ETHUSD",1745084375056,6.1844288,1617.0,1616.4,6.18640805]
["bitfinex","ETHUSD",1745084375256,6.1844288,1617.0,1616.5,6.18609933]
["bitfinex","ETHUSD",1745084375689,12.36902575,1617.0,1616.5,6.18609933]
["bitfinex","ETHUSD",1745084375859,6.1844288,1617.0,1616.4,6.18631226]
["bitfinex","ETHUSD",1745084376195,6.1844288,1617.0,1616.4,6.18637215]
["bitfinex","ETHUSD",1745084376366,6.18473476,1616.9,1616.4,12.37275592]
["bitfinex","ETHUSD",1745084376781,6.18473476,1616.9,1616.5,6.18620385]
["bitfinex","ETHUSD",1745084377371,6.18451908,1617.0,1616.5,6.18620385]
["bitfinex","ETHUSD",1745084377774,0.8237,1617.2,1616.8,6.18475285]
["bitfinex","ETHUSD",1745084378282,0.8237,1617.2,1616.7,6.1852609]
["bitfinex","ETHUSD",1745084378283,7.0073935,1617.2,1616.7,6.1852609]
["bitfinex","ETHUSD",1745084378865,0.8237,1617.2,1616.8,6.18502588]
["bitfinex","ETHUSD",1745084379070,6.18392019,1617.1,1616.7,6.18522367]
["bitfinex","ETHUSD",1745084379280,0.8237,1617.2,1616.7,6.18521666]
["bitfinex","ETHUSD",1745084379606,7.00725559,1617.2,1616.7,12.37045254]
["bitfinex","ETHUSD",1745084379814,8.32633919,1617.2,1616.6,6.18564471]
["bitfinex","ETHUSD",1745084380313,0.8237,1617.2,1616.8,6.1850189]
["bitfinex","ETHUSD",1745084380471,6.18315258,1617.3,1616.8,6.1850189]
["bitfinex","ETHUSD",1745084380905,6.18286736,1617.4,1616.7,6.18543947]
["bitfinex","ETHUSD",1745084381105,6.182933,1617.4,1616.8,6.18491683]
["bitfinex","ETHUSD",1745084381493,6.18316759,1617.3,1616.9,6.18465633]
["bitfinex","ETHUSD",1745084381688,6.18316759,1617.3,1616.6,6.18557794]
["bitfinex","ETHUSD",1745084381689,6.18416446,1617.1,1616.6,6.18557794]
["bitfinex","ETHUSD",1745084381889,7.41981261,1617.3,1616.5,6.18605067]
["bitfinex","ETHUSD",1745084382094,6.18467504,1616.9,1616.5,6.18605067]
["bitfinex","ETHUSD",1745084382411,6.18467504,1616.9,1616.4,12.37280085]
["bitfinex","ETHUSD",1745084382611,6.18467504,1616.9,1616.4,6.18632334]
["bitfinex","ETHUSD",1745084382771,6.18467504,1616.9,1616.4,12.37264015]
["bitfinex","ETHUSD",1745084383612,6.18520166,1616.8,1616.3,6.95913432]
["bitfinex","ETHUSD",1745084383915,6.18559596,1616.7,1616.2,6.18710217]
["bitfinex","ETHUSD",1745084384119,2.00871419,1616.9,1616.1,0.1]
["bitfinex","ETHUSD",1745084384414,6.18708056,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745084384615,6.1866599,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745084384913,6.18597018,1616.6,1616.1,6.287545]
["bitfinex","ETHUSD",1745084385111,6.18597018,1616.6,1616.1,6.28748512]
["bitfinex","ETHUSD",1745084385479,12.37209728,1616.6,1616.1,6.28748512]
["bitfinex","ETHUSD",1745084385680,6.18624464,1616.5,1616.1,6.28748512]
["bitfinex","ETHUSD",1745084386000,6.18670817,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745084386513,7.42360792,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745084386918,6.18638644,1616.5,1616.1,6.28767963]
["bitfinex","ETHUSD",1745084387219,6.18638644,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745084387417,12.37287376,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745084387592,6.18661429,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745084387793,6.18716669,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745084389219,12.37295769,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745084389420,6.1866224,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745084389720,7.42373023,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745084389721,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745084391185,6.18891195,1615.8,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084391596,6.18944306,1615.7,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084391794,6.1896509,1615.6,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084392682,6.18910656,1615.8,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084392881,6.18892625,1615.8,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084393077,6.18919148,1615.8,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084393279,6.18871872,1615.9,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084393615,6.18909227,1615.8,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084394114,0.7632,1616.0,1615.7,6.18926567]
["bitfinex","ETHUSD",1745084394317,6.18785563,1616.1,1615.6,6.18939621]
["bitfinex","ETHUSD",1745084394793,12.3758777,1616.1,1615.6,6.18939621]
["bitfinex","ETHUSD",1745084394994,12.3758777,1616.1,1615.6,6.1894611]
["bitfinex","ETHUSD",1745084394995,6.18792242,1616.1,1615.6,6.1894611]
["bitfinex","ETHUSD",1745084395410,6.80671466,1616.1,1615.6,6.1894611]
["bitfinex","ETHUSD",1745084395600,6.1882659,1616.0,1615.6,6.1894611]
["bitfinex","ETHUSD",1745084395804,6.18822337,1616.0,1615.6,6.18964727]
["bitfinex","ETHUSD",1745084396013,6.95034638,1616.3,1615.8,6.18863096]
["bitfinex","ETHUSD",1745084396417,13.13763729,1616.3,1615.8,6.18863096]
["bitfinex","ETHUSD",1745084396715,6.18749264,1616.2,1615.7,6.18895043]
["bitfinex","ETHUSD",1745084397288,6.18776045,1616.1,1615.6,6.18947857]
["bitfinex","ETHUSD",1745084397490,6.18817376,1616.0,1615.6,6.18947857]
["bitfinex","ETHUSD",1745084398284,6.18776045,1616.1,1615.6,6.1894535]
["bitfinex","ETHUSD",1745084398510,8.26418362,1616.3,1615.8,6.18864839]
["bitfinex","ETHUSD",1745084398817,6.18760295,1616.2,1615.7,6.18904585]
["bitfinex","ETHUSD",1745084399013,8.26411105,1616.3,1615.9,6.18839183]
["bitfinex","ETHUSD",1745084399321,6.18788551,1616.1,1615.5,0.5096224]
["bitfinex","ETHUSD",1745084399490,6.18749666,1616.2,1615.6,6.18942381]
["bitfinex","ETHUSD",1745084399799,6.18752546,1616.2,1615.7,6.18910934]
["bitfinex","ETHUSD",1745084400615,6.18807395,1616.1,1615.6,6.18941493]
["bitfinex","ETHUSD",1745084400814,6.18751054,1616.2,1615.8,6.18887277]
["bitfinex","ETHUSD",1745084401020,0.7632,1616.6,1616.2,6.18720027]
["bitfinex","ETHUSD",1745084401322,6.18644845,1616.5,1616.0,6.18783459]
["bitfinex","ETHUSD",1745084401509,6.18686841,1616.4,1615.9,6.18834054]
["bitfinex","ETHUSD",1745084401704,6.18686841,1616.4,1616.0,6.18795209]
["bitfinex","ETHUSD",1745084402020,6.18765346,1616.2,1615.8,6.18884093]
["bitfinex","ETHUSD",1745084402515,6.93846691,1616.3,1615.8,6.18864949]
["bitfinex","ETHUSD",1745084402719,6.18735957,1616.2,1615.8,6.18864949]
["bitfinex","ETHUSD",1745084402922,6.93846691,1616.3,1615.8,6.18862498]
["bitfinex","ETHUSD",1745084403121,6.93846691,1616.3,1615.8,12.37724355]
["bitfinex","ETHUSD",1745084403431,0.7513,1616.3,1616.0,6.18790992]
["bitfinex","ETHUSD",1745084403634,6.18710306,1616.3,1615.8,6.18868918]
["bitfinex","ETHUSD",1745084403795,6.18710306,1616.3,1615.9,6.18842985]
["bitfinex","ETHUSD",1745084403997,6.18681711,1616.4,1615.9,6.18842985]
["bitfinex","ETHUSD",1745084404216,13.12422371,1616.5,1616.0,6.18805205]
["bitfinex","ETHUSD",1745084404423,0.7513,1616.5,1615.9,6.18820211]
["bitfinex","ETHUSD",1745084404633,6.18598494,1616.6,1616.2,6.18723099]
["bitfinex","ETHUSD",1745084404992,6.18561465,1616.7,1616.2,12.37427122]
["bitfinex","ETHUSD",1745084405194,6.18561465,1616.7,1616.3,6.18696979]
["bitfinex","ETHUSD",1745084405396,6.93654074,1616.8,1616.3,12.37367909]
["bitfinex","ETHUSD",1745084405705,6.18544298,1616.7,1616.3,6.1867093]
["bitfinex","ETHUSD",1745084406121,6.18600781,1616.6,1616.2,6.18716625]
["bitfinex","ETHUSD",1745084406293,1.23716226,1616.6,1616.0,0.7615]
["bitfinex","ETHUSD",1745084406496,6.18655167,1616.5,1616.1,6.1877122]
["bitfinex","ETHUSD",1745084406692,6.18650036,1616.5,1616.1,6.18772769]
["bitfinex","ETHUSD",1745084406891,12.37297488,1616.5,1616.0,6.18785538]
["bitfinex","ETHUSD",1745084407125,6.18601349,1616.6,1616.2,6.18724118]
["bitfinex","ETHUSD",1745084407697,6.18601349,1616.6,1616.1,6.18748654]
["bitfinex","ETHUSD",1745084408111,6.18634494,1616.5,1616.1,6.18748654]
["bitfinex","ETHUSD",1745084408537,6.18665035,1616.4,1616.0,6.18787495]
["bitfinex","ETHUSD",1745084409795,6.1867106,1616.4,1615.9,6.18818319]
["bitfinex","ETHUSD",1745084410029,7.42401013,1616.4,1615.9,6.18818319]
["bitfinex","ETHUSD",1745084410230,7.42401013,1616.4,1616.0,6.1880091]
["bitfinex","ETHUSD",1745084410402,1.23729953,1616.4,1616.1,6.18761929]
["bitfinex","ETHUSD",1745084410600,1.23729953,1616.4,1616.0,6.1880091]
["bitfinex","ETHUSD",1745084410940,6.18608518,1616.6,1616.1,6.18739267]
["bitfinex","ETHUSD",1745084411097,6.18608518,1616.6,1616.1,12.37489357]
["bitfinex","ETHUSD",1745084411435,6.18624354,1616.5,1616.1,6.18759607]
["bitfinex","ETHUSD",1745084411931,6.18676994,1616.4,1616.0,6.18789543]
["bitfinex","ETHUSD",1745084412246,6.18676994,1616.4,1615.9,6.18825196]
["bitfinex","ETHUSD",1745084412425,6.18676994,1616.4,1616.0,6.18796835]
["bitfinex","ETHUSD",1745084412796,6.18727138,1616.3,1615.9,6.18836898]
["bitfinex","ETHUSD",1745084413601,7.42390977,1616.4,1615.9,6.1882736]
["bitfinex","ETHUSD",1745084413835,7.42390977,1616.4,1616.0,6.18800621]
["bitfinex","ETHUSD",1745084414135,13.61084069,1616.4,1616.0,6.18800621]
["bitfinex","ETHUSD",1745084414329,13.61084069,1616.4,1615.9,6.1882736]
["bitfinex","ETHUSD",1745084414631,6.18554685,1616.7,1615.7,11.8485]
["bitfinex","ETHUSD",1745084414632,6.18760058,1616.2,1615.7,6.95049545]
["bitfinex","ETHUSD",1745084414813,6.18774023,1616.1,1615.7,6.95049545]
["bitfinex","ETHUSD",1745084415934,0.7684,1616.2,1615.7,0.363435]
["bitfinex","ETHUSD",1745084416127,6.18888476,1615.8,1615.7,0.363435]
["bitfinex","ETHUSD",1745084416805,7.42665526,1615.8,1615.7,0.363435]
["bitfinex","ETHUSD",1745084417013,6.18888476,1615.8,1615.7,0.363435]
["bitfinex","ETHUSD",1745084417407,6.18888476,1615.8,1615.4,0.96665377]
["bitfinex","ETHUSD",1745084417408,6.19003404,1615.5,1615.4,0.96665377]
["bitfinex","ETHUSD",1745084418149,6.19076878,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084418445,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084418815,6.19118375,1615.2,1614.9,0.399783]
["bitfinex","ETHUSD",1745084418816,6.19195046,1615.0,1614.9,0.399783]
["bitfinex","ETHUSD",1745084419345,6.19096416,1615.3,1614.9,0.399783]
["bitfinex","ETHUSD",1745084419643,6.9815277,1615.5,1615.0,6.19170247]
["bitfinex","ETHUSD",1745084420142,6.18850176,1615.9,1615.0,0.7987]
["bitfinex","ETHUSD",1745084420319,6.19062455,1615.4,1615.0,0.7987]
["bitfinex","ETHUSD",1745084420511,6.19073482,1615.4,1614.9,6.59193824]
["bitfinex","ETHUSD",1745084420712,6.19082583,1615.3,1614.9,6.592107]
["bitfinex","ETHUSD",1745084421241,6.19082583,1615.3,1614.9,0.399783]
["bitfinex","ETHUSD",1745084421543,6.19121875,1615.2,1614.9,0.399783]
["bitfinex","ETHUSD",1745084421909,6.19156939,1615.1,1614.9,0.399783]
["bitfinex","ETHUSD",1745084422441,6.1914368,1615.2,1614.9,0.399783]
["bitfinex","ETHUSD",1745084423348,6.98100525,1615.6,1614.9,0.399783]
["bitfinex","ETHUSD",1745084423639,6.19149313,1615.2,1614.9,0.399783]
["bitfinex","ETHUSD",1745084423822,6.19171838,1615.1,1614.9,0.349783]
["bitfinex","ETHUSD",1745084424017,6.19105581,1615.3,1614.9,0.349783]
["bitfinex","ETHUSD",1745084424437,6.19121145,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084424607,6.19105581,1615.3,1614.9,0.349783]
["bitfinex","ETHUSD",1745084424813,6.1908987,1615.3,1614.9,6.54190564]
["bitfinex","ETHUSD",1745084425348,6.19122493,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084425809,12.38268933,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084426009,6.19122493,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084426442,1.23822522,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084426636,6.19175256,1615.1,1614.9,0.349783]
["bitfinex","ETHUSD",1745084427012,12.38292414,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084427839,12.38292929,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084428066,6.19157897,1615.1,1614.9,0.349783]
["bitfinex","ETHUSD",1745084428617,6.19043317,1615.4,1614.9,0.349783]
["bitfinex","ETHUSD",1745084428829,6.19157045,1615.1,1614.9,0.349783]
["bitfinex","ETHUSD",1745084429554,6.19118933,1615.2,1614.9,0.349783]
["bitfinex","ETHUSD",1745084429842,6.19095123,1615.3,1614.9,6.54180746]
["bitfinex","ETHUSD",1745084430044,6.19095123,1615.3,1614.9,12.68399674]
["bitfinex","ETHUSD",1745084430245,6.19095123,1615.3,1614.9,6.49180746]
["bitfinex","ETHUSD",1745084430450,12.38204482,1615.3,1614.9,6.49180746]
["bitfinex","ETHUSD",1745084430748,6.19124591,1615.2,1614.9,6.49210265]
["bitfinex","ETHUSD",1745084431449,6.19063082,1615.4,1614.9,6.49210265]
["bitfinex","ETHUSD",1745084431652,0.7947,1615.9,1615.2,6.19118375]
["bitfinex","ETHUSD",1745084431816,12.37670555,1616.0,1615.6,6.18951917]
["bitfinex","ETHUSD",1745084432022,6.18824898,1616.0,1615.6,6.18951917]
["bitfinex","ETHUSD",1745084432321,6.18824898,1616.0,1615.6,6.18940386]
["bitfinex","ETHUSD",1745084433135,6.18824898,1616.0,1615.6,12.37883456]
["bitfinex","ETHUSD",1745084433336,6.18824898,1616.0,1615.6,12.37878733]
["bitfinex","ETHUSD",1745084433854,6.18824898,1616.0,1615.6,12.3787829]
["bitfinex","ETHUSD",1745084434350,12.37596846,1616.1,1615.7,6.18919647]
["bitfinex","ETHUSD",1745084434553,12.37596329,1616.1,1615.7,6.18919647]
["bitfinex","ETHUSD",1745084434858,12.37596329,1616.1,1615.6,6.18938347]
["bitfinex","ETHUSD",1745084434859,6.18851265,1615.9,1615.5,6.18983488]
["bitfinex","ETHUSD",1745084435042,6.18814268,1616.0,1615.4,6.1902307]
["bitfinex","ETHUSD",1745084435242,8.2874944,1616.2,1615.7,6.18926118]
["bitfinex","ETHUSD",1745084435443,6.18814393,1616.0,1615.7,6.18926118]
["bitfinex","ETHUSD",1745084435739,6.98221722,1616.2,1615.7,6.18926118]
["bitfinex","ETHUSD",1745084436055,6.18758215,1616.2,1615.8,12.37721266]
["bitfinex","ETHUSD",1745084436215,6.18758215,1616.2,1615.9,6.18848856]
["bitfinex","ETHUSD",1745084436562,6.18723084,1616.3,1615.9,6.18848856]
["bitfinex","ETHUSD",1745084437224,6.95030043,1616.5,1616.0,6.18809379]
["bitfinex","ETHUSD",1745084437429,6.18640043,1616.5,1616.1,6.18749688]
["bitfinex","ETHUSD",1745084437651,6.1860445,1616.6,1616.2,6.18727145]
["bitfinex","ETHUSD",1745084437815,14.010482,1616.6,1616.2,6.18727145]
["bitfinex","ETHUSD",1745084438014,7.82434895,1616.6,1616.2,6.18727145]
["bitfinex","ETHUSD",1745084438244,6.18565886,1616.7,1616.3,6.18692972]
["bitfinex","ETHUSD",1745084438436,6.18528022,1616.8,1616.3,6.18677378]
["bitfinex","ETHUSD",1745084438615,6.18514279,1616.8,1616.4,6.18658395]
["bitfinex","ETHUSD",1745084438818,12.37048511,1616.8,1616.4,6.18658395]
["bitfinex","ETHUSD",1745084439051,6.18559606,1616.7,1616.3,6.18684167]
["bitfinex","ETHUSD",1745084439218,6.18517598,1616.8,1616.2,6.18735305]
["bitfinex","ETHUSD",1745084439426,6.18517598,1616.8,1616.4,6.18645583]
["bitfinex","ETHUSD",1745084440068,6.18517598,1616.8,1616.4,12.37282639]
["bitfinex","ETHUSD",1745084440244,6.18517598,1616.8,1616.5,6.18618071]
["bitfinex","ETHUSD",1745084440440,6.18517598,1616.8,1616.4,6.18637056]
["bitfinex","ETHUSD",1745084440663,6.18517598,1616.8,1616.3,6.18675896]
["bitfinex","ETHUSD",1745084440834,6.18536147,1616.8,1616.3,6.18673452]
["bitfinex","ETHUSD",1745084441034,6.18556909,1616.7,1616.3,6.18673452]
["bitfinex","ETHUSD",1745084441377,12.37069875,1616.8,1616.4,6.18637422]
["bitfinex","ETHUSD",1745084441662,1.23706988,1616.8,1616.1,6.18762106]
["bitfinex","ETHUSD",1745084441868,6.18647267,1616.5,1616.1,6.18762106]
["bitfinex","ETHUSD",1745084442363,6.1856934,1616.7,1616.3,6.18694662]
["bitfinex","ETHUSD",1745084442563,6.18527202,1616.8,1616.2,6.18735305]
["bitfinex","ETHUSD",1745084442564,6.18527897,1616.8,1616.2,6.18735305]
["bitfinex","ETHUSD",1745084442760,6.18527897,1616.8,1616.4,6.18621392]
["bitfinex","ETHUSD",1745084443103,6.18527897,1616.8,1616.4,12.37260686]
["bitfinex","ETHUSD",1745084443276,6.18452279,1617.0,1616.6,6.18564428]
["bitfinex","ETHUSD",1745084443444,13.19218856,1617.1,1616.7,6.185287]
["bitfinex","ETHUSD",1745084443765,6.18442841,1617.0,1616.6,6.18557654]
["bitfinex","ETHUSD",1745084444262,6.18442841,1617.0,1616.5,6.29457651]
["bitfinex","ETHUSD",1745084444263,6.18520716,1616.8,1616.5,0.7924]
["bitfinex","ETHUSD",1745084445142,6.18446359,1617.0,1616.5,6.97854722]
["bitfinex","ETHUSD",1745084445465,6.18446359,1617.0,1616.6,6.18557469]
["bitfinex","ETHUSD",1745084445665,6.18446359,1617.0,1616.5,6.97841742]
["bitfinex","ETHUSD",1745084445666,6.18502873,1616.9,1616.5,0.7924]
["bitfinex","ETHUSD",1745084445865,6.18523973,1616.8,1616.5,0.7924]
["bitfinex","ETHUSD",1745084446562,6.18556052,1616.7,1616.3,6.18674239]
["bitfinex","ETHUSD",1745084446762,6.18543947,1616.7,1616.0,6.1879639]
["bitfinex","ETHUSD",1745084446981,6.18543947,1616.7,1616.0,6.18787466]
["bitfinex","ETHUSD",1745084446982,6.18672533,1616.4,1616.0,6.18787466]
["bitfinex","ETHUSD",1745084447542,6.18672533,1616.4,1615.9,10.4044]
["bitfinex","ETHUSD",1745084447543,6.18643661,1616.5,1616.1,6.18758589]
["bitfinex","ETHUSD",1745084447748,6.18643661,1616.5,1616.2,6.18731109]
["bitfinex","ETHUSD",1745084447958,6.18643661,1616.5,1616.1,6.18748785]
["bitfinex","ETHUSD",1745084448156,6.18643661,1616.5,1616.1,12.37497987]
["bitfinex","ETHUSD",1745084448374,6.80455083,1616.6,1616.2,6.1872002]
["bitfinex","ETHUSD",1745084448683,6.18686859,1616.4,1616.0,12.37576826]
["bitfinex","ETHUSD",1745084448840,6.80451096,1616.6,1616.1,6.18771952]
["bitfinex","ETHUSD",1745084449044,6.18557363,1616.7,1616.1,6.1877359]
["bitfinex","ETHUSD",1745084449247,6.18557363,1616.7,1616.3,6.18678415]
["bitfinex","ETHUSD",1745084449448,6.18557363,1616.7,1616.3,12.37350419]
["bitfinex","ETHUSD",1745084449746,6.18557363,1616.7,1616.4,6.18650012]
["bitfinex","ETHUSD",1745084449942,6.28297271,1617.4,1617.0,6.18428079]
["bitfinex","ETHUSD",1745084450187,1.34655256,1617.4,1617.1,6.18360326]
["bitfinex","ETHUSD",1745084450385,0.1,1617.4,1617.1,6.18360326]
["bitfinex","ETHUSD",1745084450561,0.1,1617.4,1617.2,6.18346734]
["bitfinex","ETHUSD",1745084450961,0.1,1617.4,1617.1,6.18371275]
["bitfinex","ETHUSD",1745084451270,0.1,1617.4,1617.2,6.18328209]
["bitfinex","ETHUSD",1745084451468,0.1,1617.4,1617.1,6.18370937]
["bitfinex","ETHUSD",1745084451672,0.1,1617.4,1617.1,6.18364198]
["bitfinex","ETHUSD",1745084451868,0.1,1617.4,1617.1,12.36733579]
["bitfinex","ETHUSD",1745084452076,0.1,1617.4,1617.3,6.97554474]
["bitfinex","ETHUSD",1745084456065,0.1,1617.4,1617.3,10.03737144]
["bitfinex","ETHUSD",1745084456257,0.1,1617.4,1617.3,9.97554474]
["bitfinex","ETHUSD",1745084456683,0.1,1617.4,1617.3,19.29854474]
["bitfinex","ETHUSD",1745084457874,0.1,1617.4,1617.3,16.29654474]
["bitfinex","ETHUSD",1745084459801,0.005,1617.8,1617.3,19.29654474]
["bitfinex","ETHUSD",1745084460102,0.1,1618.4,1618.2,6.1794877]
["bitfinex","ETHUSD",1745084460254,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745084460893,0.1,1618.4,1618.0,16.3046515]
["bitfinex","ETHUSD",1745084461117,6.27918301,1618.4,1618.0,0.8044]
["bitfinex","ETHUSD",1745084461406,6.27918301,1618.4,1617.4,14.36244687]
["bitfinex","ETHUSD",1745084461407,6.18064451,1618.0,1617.6,6.1817711]
["bitfinex","ETHUSD",1745084461696,6.18013677,1618.1,1617.7,6.18160375]
["bitfinex","ETHUSD",1745084461880,6.18013677,1618.1,1617.7,6.18136635]
["bitfinex","ETHUSD",1745084462087,6.18013677,1618.1,1617.7,12.36273983]
["bitfinex","ETHUSD",1745084462385,6.18013677,1618.1,1617.7,6.18136635]
["bitfinex","ETHUSD",1745084462999,6.17996446,1618.2,1617.7,6.18136635]
["bitfinex","ETHUSD",1745084463181,6.17954162,1618.3,1617.9,6.1807913]
["bitfinex","ETHUSD",1745084463384,6.17954162,1618.3,1617.8,6.18121423]
["bitfinex","ETHUSD",1745084463575,6.1799244,1618.2,1617.8,6.18120115]
["bitfinex","ETHUSD",1745084463983,0.1,1618.4,1617.8,6.97233377]
["bitfinex","ETHUSD",1745084464181,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745084464383,0.1,1618.4,1618.3,6.97042398]
["bitfinex","ETHUSD",1745084464584,0.1,1618.4,1618.0,11.95065981]
["bitfinex","ETHUSD",1745084464585,0.1,1618.4,1618.1,6.17990018]
["bitfinex","ETHUSD",1745084464785,0.1,1618.4,1618.2,6.17968556]
["bitfinex","ETHUSD",1745084464974,6.17971653,1618.2,1617.7,5.77022549]
["bitfinex","ETHUSD",1745084465180,6.17959038,1618.3,1617.9,6.18064246]
["bitfinex","ETHUSD",1745084465498,6.17959038,1618.3,1617.9,6.18070407]
["bitfinex","ETHUSD",1745084465793,6.17974005,1618.2,1617.8,6.18104753]
["bitfinex","ETHUSD",1745084465994,6.17946592,1618.3,1617.9,6.18061507]
["bitfinex","ETHUSD",1745084466200,6.27921155,1618.4,1617.9,6.18069057]
["bitfinex","ETHUSD",1745084466501,6.17993747,1618.2,1617.8,12.36210029]
["bitfinex","ETHUSD",1745084466797,6.17993747,1618.2,1617.9,6.18083358]
["bitfinex","ETHUSD",1745084467202,6.17993747,1618.2,1617.8,6.18101358]
["bitfinex","ETHUSD",1745084467406,6.17993747,1618.2,1617.8,6.181216]
["bitfinex","ETHUSD",1745084467584,6.18020489,1618.1,1617.7,12.36273707]
["bitfinex","ETHUSD",1745084467772,6.18020489,1618.1,1617.8,6.18120337]
["bitfinex","ETHUSD",1745084467967,6.18020489,1618.1,1617.7,6.1813443]
["bitfinex","ETHUSD",1745084468281,6.17955251,1618.3,1617.9,6.18061345]
["bitfinex","ETHUSD",1745084468589,12.3591684,1618.3,1617.9,6.18061345]
["bitfinex","ETHUSD",1745084468790,6.17991318,1618.2,1617.7,6.18148015]
["bitfinex","ETHUSD",1745084468975,6.18023252,1618.1,1617.7,12.3628577]
["bitfinex","ETHUSD",1745084469176,6.17991318,1618.2,1617.8,6.1811913]
["bitfinex","ETHUSD",1745084469404,6.17953651,1618.3,1617.8,6.1811913]
["bitfinex","ETHUSD",1745084469604,0.1,1618.4,1617.8,6.18105331]
["bitfinex","ETHUSD",1745084470195,0.1,1618.4,1617.8,0.61810533]
["bitfinex","ETHUSD",1745084470393,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745084470794,0.1,1618.4,1618.2,6.97078012]
["bitfinex","ETHUSD",1745084470993,0.1,1618.4,1618.2,0.7911]
["bitfinex","ETHUSD",1745084471197,6.27912574,1618.4,1617.9,6.97183289]
["bitfinex","ETHUSD",1745084471505,6.27912574,1618.4,1618.0,6.18021709]
["bitfinex","ETHUSD",1745084472514,6.17971201,1618.2,1617.9,16.28883029]
["bitfinex","ETHUSD",1745084472687,12.35979234,1618.2,1617.8,15.19608829]
["bitfinex","ETHUSD",1745084472875,12.35979234,1618.2,1617.8,12.36207762]
["bitfinex","ETHUSD",1745084472876,6.17971201,1618.2,1617.8,12.36207762]
["bitfinex","ETHUSD",1745084473071,6.17971201,1618.2,1617.8,6.18098933]
["bitfinex","ETHUSD",1745084473276,6.17971201,1618.2,1617.9,6.1808515]
["bitfinex","ETHUSD",1745084473488,12.35913407,1618.3,1617.9,6.1808515]
["bitfinex","ETHUSD",1745084474013,6.17953271,1618.3,1617.9,12.36149671]
["bitfinex","ETHUSD",1745084474210,6.17953271,1618.3,1617.9,6.18058481]
["bitfinex","ETHUSD",1745084474375,6.17953271,1618.3,1618.0,6.18041083]
["bitfinex","ETHUSD",1745084474576,6.27912352,1618.4,1618.0,6.18024628]
["bitfinex","ETHUSD",1745084474771,6.27912352,1618.4,1618.0,12.36054223]
["bitfinex","ETHUSD",1745084474987,6.27912352,1618.4,1618.0,6.1802366]
["bitfinex","ETHUSD",1745084474988,0.1,1618.4,1618.0,6.1802366]
["bitfinex","ETHUSD",1745084475188,0.1,1618.4,1618.2,6.1796911]
["bitfinex","ETHUSD",1745084476315,0.1,1618.4,1618.2,6.17944679]
["bitfinex","ETHUSD",1745084476500,0.1,1618.4,1618.1,6.97103942]
["bitfinex","ETHUSD",1745084476677,0.1,1618.4,1618.2,6.17947714]
["bitfinex","ETHUSD",1745084477083,0.1,1618.4,1618.2,6.1796677]
["bitfinex","ETHUSD",1745084477387,0.1,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084477611,0.1,1618.4,1618.2,6.63697684]
["bitfinex","ETHUSD",1745084477884,0.1,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084477885,6.17932398,1618.3,1618.2,0.4573]
["bitfinex","ETHUSD",1745084478083,7.42515438,1618.3,1618.2,0.4573]
["bitfinex","ETHUSD",1745084478314,6.17932398,1618.3,1618.2,0.4573]
["bitfinex","ETHUSD",1745084478484,6.27898004,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084478880,0.1,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084479399,6.27898274,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084479703,6.27910242,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084479908,12.4584153,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084480109,6.27910242,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084480589,12.45832467,1618.4,1618.2,0.4573]
["bitfinex","ETHUSD",1745084480925,6.17932398,1618.3,1618.2,0.4573]
["bitfinex","ETHUSD",1745084481090,6.17932398,1618.3,1618.0,6.18022333]
["bitfinex","ETHUSD",1745084481298,6.17981713,1618.2,1617.9,5.49054421]
["bitfinex","ETHUSD",1745084481525,6.17981713,1618.2,1618.0,0.2599254]
["bitfinex","ETHUSD",1745084482285,6.17981713,1618.2,1618.1,0.2599254]
["bitfinex","ETHUSD",1745084482695,6.99961713,1618.2,1618.1,0.2599254]
["bitfinex","ETHUSD",1745084482902,8.2355489,1618.2,1618.1,0.2599254]
["bitfinex","ETHUSD",1745084483422,6.18108674,1617.9,1617.5,21.86720554]
["bitfinex","ETHUSD",1745084483824,6.18068358,1618.0,1617.6,6.18197351]
["bitfinex","ETHUSD",1745084484187,12.36151856,1618.0,1617.6,6.18197351]
["bitfinex","ETHUSD",1745084484689,6.18068358,1618.0,1617.7,0.25923685]
["bitfinex","ETHUSD",1745084485091,1.23610091,1618.0,1617.7,0.25923685]
["bitfinex","ETHUSD",1745084485291,6.18123377,1617.8,1617.7,0.25923685]
["bitfinex","ETHUSD",1745084485711,5.72393377,1617.8,1617.7,0.25923685]
["bitfinex","ETHUSD",1745084486191,6.18194036,1617.7,1617.3,6.18314233]
["bitfinex","ETHUSD",1745084486392,6.182044,1617.6,1617.3,6.18314233]
["bitfinex","ETHUSD",1745084487229,6.182044,1617.6,1617.2,6.94618021]
["bitfinex","ETHUSD",1745084488032,6.182044,1617.6,1617.3,6.18314442]
["bitfinex","ETHUSD",1745084488528,6.18310842,1617.4,1617.0,6.1840568]
["bitfinex","ETHUSD",1745084488836,6.18332657,1617.3,1616.9,21.89406597]
["bitfinex","ETHUSD",1745084489003,6.18332657,1617.3,1616.9,6.96753739]
["bitfinex","ETHUSD",1745084489730,6.1850569,1616.8,1616.3,0.7831]
["bitfinex","ETHUSD",1745084489917,6.1850569,1616.8,1616.5,6.18614106]
["bitfinex","ETHUSD",1745084490121,6.18480752,1616.9,1616.4,6.18634745]
["bitfinex","ETHUSD",1745084490429,6.18480752,1616.9,1616.5,6.18593066]
["bitfinex","ETHUSD",1745084490840,12.36983377,1616.9,1616.5,6.18593066]
["bitfinex","ETHUSD",1745084491046,6.18551932,1616.7,1616.2,5.49054421]
["bitfinex","ETHUSD",1745084491189,0.7534,1616.7,1616.0,18.59147194]
["bitfinex","ETHUSD",1745084491396,6.18474393,1616.9,1616.4,5.49054421]
["bitfinex","ETHUSD",1745084491731,0.7534,1617.0,1616.4,11.6770911]
["bitfinex","ETHUSD",1745084491946,6.18476359,1616.9,1616.5,6.18598568]
["bitfinex","ETHUSD",1745084492150,0.7534,1617.4,1616.8,5.49054421]
["bitfinex","ETHUSD",1745084492353,0.7534,1617.4,1616.8,11.67529741]
["bitfinex","ETHUSD",1745084492354,6.18370377,1617.2,1616.8,11.67529741]
["bitfinex","ETHUSD",1745084492532,6.18370377,1617.2,1616.6,9.5261]
["bitfinex","ETHUSD",1745084492533,6.18428333,1617.1,1616.7,6.18534989]
["bitfinex","ETHUSD",1745084492925,6.18447139,1617.0,1616.6,6.96872721]
["bitfinex","ETHUSD",1745084493236,6.18447139,1617.0,1616.6,6.18562721]
["bitfinex","ETHUSD",1745084493408,6.18419256,1617.1,1616.6,6.18558656]
["bitfinex","ETHUSD",1745084493608,6.18419256,1617.1,1616.7,6.18515027]
["bitfinex","ETHUSD",1745084494233,6.18418343,1617.1,1616.7,6.18515027]
["bitfinex","ETHUSD",1745084495858,6.18333757,1617.3,1616.9,6.18465061]
["bitfinex","ETHUSD",1745084496060,6.18379531,1617.2,1616.8,6.18484802]
["bitfinex","ETHUSD",1745084496946,6.18394126,1617.1,1616.8,6.18484802]
["bitfinex","ETHUSD",1745084497250,6.18415165,1617.1,1616.7,6.18518531]
["bitfinex","ETHUSD",1745084498155,6.18415165,1617.1,1616.7,12.37041678]
["bitfinex","ETHUSD",1745084498362,6.18415165,1617.1,1616.7,6.18518531]
["bitfinex","ETHUSD",1745084498956,6.18415165,1617.1,1616.8,6.18504601]
["bitfinex","ETHUSD",1745084499135,12.36836467,1617.1,1616.7,6.18518531]
["bitfinex","ETHUSD",1745084499335,6.18415165,1617.1,1616.7,6.18518531]
["bitfinex","ETHUSD",1745084499542,6.18415165,1617.1,1616.7,6.18518023]
["bitfinex","ETHUSD",1745084500242,6.18415165,1617.1,1616.8,6.18505463]
["bitfinex","ETHUSD",1745084500563,6.18415165,1617.1,1616.7,12.37040556]
["bitfinex","ETHUSD",1745084500870,6.18415165,1617.1,1616.7,6.18518023]
["bitfinex","ETHUSD",1745084501173,6.18415165,1617.1,1616.7,12.37036387]
["bitfinex","ETHUSD",1745084501663,12.36828644,1617.1,1616.7,6.18543621]
["bitfinex","ETHUSD",1745084501827,6.18410801,1617.1,1616.7,6.18543621]
["bitfinex","ETHUSD",1745084502029,6.18410801,1617.1,1616.7,6.18518767]
["bitfinex","ETHUSD",1745084502431,6.18410801,1617.1,1616.7,12.37047998]
["bitfinex","ETHUSD",1745084502666,6.18410801,1617.1,1616.7,6.18518767]
["bitfinex","ETHUSD",1745084502667,12.36828081,1617.1,1616.7,6.18518767]
["bitfinex","ETHUSD",1745084502971,6.18410801,1617.1,1616.7,12.37041411]
["bitfinex","ETHUSD",1745084503184,6.18410801,1617.1,1616.7,6.18518767]
["bitfinex","ETHUSD",1745084503359,6.18410801,1617.1,1616.7,6.18518699]
["bitfinex","ETHUSD",1745084503541,6.18410801,1617.1,1616.7,12.37036544]
["bitfinex","ETHUSD",1745084503737,6.18410801,1617.1,1616.8,6.18500275]
["bitfinex","ETHUSD",1745084504286,12.36829433,1617.1,1616.7,6.18517845]
["bitfinex","ETHUSD",1745084504437,6.18410801,1617.1,1616.7,6.18517845]
["bitfinex","ETHUSD",1745084504636,6.18410801,1617.1,1616.8,6.18498472]
["bitfinex","ETHUSD",1745084504838,6.18433411,1617.0,1616.6,11.15203187]
["bitfinex","ETHUSD",1745084505068,6.18412978,1617.1,1616.6,4.96645037]
["bitfinex","ETHUSD",1745084505266,12.36762617,1617.2,1616.8,6.18484384]
["bitfinex","ETHUSD",1745084505433,6.18406202,1617.1,1616.8,6.18484384]
["bitfinex","ETHUSD",1745084505870,6.18406202,1617.1,1616.7,6.18519482]
["bitfinex","ETHUSD",1745084506174,6.18406202,1617.1,1616.8,6.18501796]
["bitfinex","ETHUSD",1745084507467,6.18366424,1617.2,1616.8,6.18501796]
["bitfinex","ETHUSD",1745084507656,6.18392273,1617.1,1616.8,6.18501796]
["bitfinex","ETHUSD",1745084508263,6.93641901,1617.4,1617.0,11.15040944]
["bitfinex","ETHUSD",1745084508576,13.11950361,1617.4,1617.0,6.18395907]
["bitfinex","ETHUSD",1745084508763,6.18323021,1617.3,1617.0,6.18395907]
["bitfinex","ETHUSD",1745084508965,6.18323021,1617.3,1616.9,12.36895814]
["bitfinex","ETHUSD",1745084509142,6.9362771,1617.4,1616.8,12.36973969]
["bitfinex","ETHUSD",1745084509340,6.1836843,1617.2,1616.9,6.18463658]
["bitfinex","ETHUSD",1745084509641,6.1836843,1617.2,1616.8,12.36967655]
["bitfinex","ETHUSD",1745084509846,6.1836843,1617.2,1616.8,12.36963815]
["bitfinex","ETHUSD",1745084510247,6.1836843,1617.2,1616.9,6.18464699]
["bitfinex","ETHUSD",1745084510565,12.36755385,1617.2,1616.8,6.1848118]
["bitfinex","ETHUSD",1745084510758,12.36823997,1617.1,1616.7,6.18518155]
["bitfinex","ETHUSD",1745084511241,12.36829544,1617.1,1616.7,6.18518155]
["bitfinex","ETHUSD",1745084511569,6.18407043,1617.1,1616.7,6.18518155]
["bitfinex","ETHUSD",1745084511772,6.18407043,1617.1,1616.7,12.37041175]
["bitfinex","ETHUSD",1745084512273,12.36827229,1617.1,1616.7,6.18518155]
["bitfinex","ETHUSD",1745084512571,6.18430784,1617.0,1616.7,6.18518155]
["bitfinex","ETHUSD",1745084512874,6.1844356,1617.0,1616.6,11.15206425]
["bitfinex","ETHUSD",1745084513040,6.1844356,1617.0,1616.7,6.18533016]
["bitfinex","ETHUSD",1745084513367,12.36823471,1617.1,1616.7,6.18533016]
["bitfinex","ETHUSD",1745084513548,6.18435352,1617.0,1616.7,6.18533016]
["bitfinex","ETHUSD",1745084513976,6.18435352,1617.0,1616.6,11.15206425]
["bitfinex","ETHUSD",1745084514137,6.18435352,1617.0,1616.6,17.33768643]
["bitfinex","ETHUSD",1745084514683,6.18404434,1617.1,1616.7,6.18540784]
["bitfinex","ETHUSD",1745084514859,6.18444229,1617.0,1616.6,17.3377256]
["bitfinex","ETHUSD",1745084515379,6.18444229,1617.0,1616.7,6.18541249]
["bitfinex","ETHUSD",1745084515568,6.18444229,1617.0,1616.6,11.15204527]
["bitfinex","ETHUSD",1745084515763,6.18444229,1617.0,1616.6,6.18558174]
["bitfinex","ETHUSD",1745084516179,6.18444229,1617.0,1616.6,6.18558167]
["bitfinex","ETHUSD",1745084516352,12.36904111,1617.0,1616.6,6.1855734]
["bitfinex","ETHUSD",1745084516554,6.18444229,1617.0,1616.6,6.1855734]
["bitfinex","ETHUSD",1745084516985,12.36903944,1617.0,1616.6,6.1855734]
["bitfinex","ETHUSD",1745084517183,0.7807,1616.9,1616.6,6.1855734]
["bitfinex","ETHUSD",1745084517485,6.1850569,1616.8,1616.7,0.25987305]
["bitfinex","ETHUSD",1745084518388,6.18659943,1616.4,1616.1,6.18749675]
["bitfinex","ETHUSD",1745084518754,6.1863776,1616.5,1616.1,12.37499857]
["bitfinex","ETHUSD",1745084519261,6.1863776,1616.5,1616.2,0.26036125]
["bitfinex","ETHUSD",1745084520078,6.18697024,1616.3,1616.2,0.26036125]
["bitfinex","ETHUSD",1745084520283,6.18697024,1616.3,1616.0,6.1879693]
["bitfinex","ETHUSD",1745084520684,6.18697024,1616.3,1615.8,7.00452335]
["bitfinex","ETHUSD",1745084520685,6.18759141,1616.2,1615.8,7.00452335]
["bitfinex","ETHUSD",1745084520887,6.18759141,1616.2,1615.8,6.18862429]
["bitfinex","ETHUSD",1745084521088,6.18760961,1616.2,1615.8,6.18862429]
["bitfinex","ETHUSD",1745084522080,6.18776919,1616.1,1615.8,6.18862429]
["bitfinex","ETHUSD",1745084522277,6.8989,1616.0,1615.7,0.96528641]
["bitfinex","ETHUSD",1745084522675,6.18877399,1615.9,1615.7,0.96528641]
["bitfinex","ETHUSD",1745084522971,6.18888476,1615.8,1615.7,0.96528641]
["bitfinex","ETHUSD",1745084523402,12.25888476,1615.8,1615.7,0.96528641]
["bitfinex","ETHUSD",1745084523558,13.08778476,1615.8,1615.7,0.96528641]
["bitfinex","ETHUSD",1745084523761,15.01543047,1615.8,1615.7,0.96528641]
["bitfinex","ETHUSD",1745084524501,6.19016804,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745084524709,6.19053715,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084525503,6.19015103,1615.5,1615.1,6.29126536]
["bitfinex","ETHUSD",1745084525872,6.19056879,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084526082,6.19045188,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084526798,6.19045188,1615.4,1615.1,6.29156309]
["bitfinex","ETHUSD",1745084526994,6.19015103,1615.5,1615.1,6.29156309]
["bitfinex","ETHUSD",1745084527197,6.19046989,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084528480,6.19046989,1615.4,1615.1,6.29156075]
["bitfinex","ETHUSD",1745084528907,6.19093805,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084529404,6.19046989,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084529569,12.38123266,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084529772,6.19083089,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084531905,6.94486989,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084532397,6.19098146,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084532571,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084533588,12.26118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084533986,6.07,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084534373,6.07,1615.2,1615.1,6.29156708]
["bitfinex","ETHUSD",1745084534573,6.07,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084534798,12.26118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084535181,6.07,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084536401,12.26118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084536568,6.07,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084538306,6.07,1615.3,1615.1,12.48313416]
["bitfinex","ETHUSD",1745084538511,6.19018552,1615.5,1615.3,6.19068866]
["bitfinex","ETHUSD",1745084538512,6.07,1615.5,1615.3,6.19068866]
["bitfinex","ETHUSD",1745084538686,6.07,1615.5,1615.2,6.19111138]
["bitfinex","ETHUSD",1745084538878,6.07,1615.5,1615.1,6.29134787]
["bitfinex","ETHUSD",1745084539074,6.07,1615.5,1615.2,6.19110378]
["bitfinex","ETHUSD",1745084539281,6.07,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745084539282,12.2602853,1615.5,1615.1,6.29140639]
["bitfinex","ETHUSD",1745084539605,19.64270089,1615.5,1615.1,6.29140639]
["bitfinex","ETHUSD",1745084539909,13.45233028,1615.5,1615.1,6.29134534]
["bitfinex","ETHUSD",1745084540324,7.26204498,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745084540485,6.19090856,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084540823,12.38158716,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084540986,14.34595037,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084541312,8.15505183,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084541812,6.19099542,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084542411,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084542781,6.19099542,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084543117,7.62559634,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084543782,8.15481861,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084544112,14.22481861,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084544474,6.19084623,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084545321,14.22481861,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084545518,14.22481861,1615.4,1615.1,6.29151433]
["bitfinex","ETHUSD",1745084545711,20.41554388,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745084546017,8.23238762,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084546885,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084547085,8.23238762,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745084548619,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084550193,13.09018375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084550415,15.84153925,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084551225,20.80798962,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084551423,15.84153925,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745084551727,6.19195046,1615.0,1614.9,0.299783]
["bitfinex","ETHUSD",1745084551928,6.19431228,1614.4,1614.2,8.1781]
["bitfinex","ETHUSD",1745084552138,6.1941877,1614.5,1614.2,8.1781]
["bitfinex","ETHUSD",1745084552436,6.1940661,1614.5,1614.2,8.1781]
["bitfinex","ETHUSD",1745084552617,6.68940661,1614.5,1614.1,0.1]
["bitfinex","ETHUSD",1745084552937,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745084553090,6.19465533,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745084553290,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745084553500,7.0036192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745084553714,13.58484665,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745084554033,6.07,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745084555106,12.2650192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745084559529,12.2650192,1614.2,1614.1,0.36222044]
["bitfinex","ETHUSD",1745084560331,6.07,1614.2,1614.1,0.36222044]
["bitfinex","ETHUSD",1745084560534,12.2650192,1614.2,1614.1,0.36222044]
["bitfinex","ETHUSD",1745084561231,6.07,1614.2,1614.1,0.36222044]
["bitfinex","ETHUSD",1745084561445,6.07,1614.6,1614.1,6.76185766]
["bitfinex","ETHUSD",1745084561609,6.07,1614.7,1614.4,6.19410156]
["bitfinex","ETHUSD",1745084561930,12.26297745,1614.8,1614.4,12.38813603]
["bitfinex","ETHUSD",1745084562128,6.19332495,1614.7,1614.1,4.79540729]
["bitfinex","ETHUSD",1745084562328,6.19378012,1614.6,1614.5,0.26222044]
["bitfinex","ETHUSD",1745084562544,6.19348445,1614.6,1614.5,0.26222044]
["bitfinex","ETHUSD",1745084563423,6.19436545,1614.4,1614.1,0.8774]
["bitfinex","ETHUSD",1745084563622,6.07,1614.6,1614.2,0.8245]
["bitfinex","ETHUSD",1745084563822,6.07,1614.6,1614.3,6.1943641]
["bitfinex","ETHUSD",1745084564020,12.26354382,1614.6,1614.2,7.01930899]
["bitfinex","ETHUSD",1745084564345,14.10921952,1614.6,1614.2,7.01930041]
["bitfinex","ETHUSD",1745084564526,7.9156757,1614.6,1614.3,6.4555656]
["bitfinex","ETHUSD",1745084564712,7.9156757,1614.6,1614.3,6.45553296]
["bitfinex","ETHUSD",1745084564920,14.10917391,1614.6,1614.3,6.45553296]
["bitfinex","ETHUSD",1745084565249,14.10917391,1614.6,1614.3,0.26109593]
["bitfinex","ETHUSD",1745084565445,7.9156757,1614.6,1614.3,6.45569992]
["bitfinex","ETHUSD",1745084565628,7.9156757,1614.6,1614.4,12.64922975]
["bitfinex","ETHUSD",1745084565629,6.07,1614.6,1614.4,12.64922975]
["bitfinex","ETHUSD",1745084565832,6.07,1614.6,1614.4,6.45509132]
["bitfinex","ETHUSD",1745084566005,18.4551408,1614.9,1614.5,6.19386807]
["bitfinex","ETHUSD",1745084566202,18.45515459,1614.9,1614.5,6.19386807]
["bitfinex","ETHUSD",1745084566450,18.45512262,1614.9,1614.5,6.19386807]
["bitfinex","ETHUSD",1745084566628,14.18827028,1614.9,1614.5,6.19386807]
["bitfinex","ETHUSD",1745084566825,12.26250802,1614.9,1614.5,6.19370222]
["bitfinex","ETHUSD",1745084567006,12.26250802,1614.9,1614.6,0.26109593]
["bitfinex","ETHUSD",1745084567855,12.26250802,1614.9,1614.7,0.26109593]
["bitfinex","ETHUSD",1745084568640,6.07,1614.9,1614.7,0.26109593]
["bitfinex","ETHUSD",1745084568942,6.07,1614.9,1614.8,6.19271736]
["bitfinex","ETHUSD",1745084569240,6.07,1614.9,1614.8,6.45381329]
["bitfinex","ETHUSD",1745084570014,8.94273796,1615.2,1614.8,6.45355952]
["bitfinex","ETHUSD",1745084570213,6.19138246,1615.2,1614.8,6.45355952]
["bitfinex","ETHUSD",1745084570410,6.19138246,1615.2,1614.9,0.26109593]
["bitfinex","ETHUSD",1745084570847,6.19138246,1615.2,1614.9,0.21109593]
["bitfinex","ETHUSD",1745084571753,6.19138246,1615.2,1614.8,12.38496033]
["bitfinex","ETHUSD",1745084572553,6.19138246,1615.2,1614.9,6.19232044]
["bitfinex","ETHUSD",1745084574851,12.26100589,1615.3,1614.9,12.38441181]
["bitfinex","ETHUSD",1745084575059,12.26100589,1615.3,1614.7,5.75985037]
["bitfinex","ETHUSD",1745084575060,6.07,1615.3,1614.7,5.75985037]
["bitfinex","ETHUSD",1745084575228,6.07,1615.3,1615.2,6.19118375]
["bitfinex","ETHUSD",1745084575552,6.07,1615.3,1615.1,6.19142747]
["bitfinex","ETHUSD",1745084575947,6.07,1615.3,1615.0,6.19172772]
["bitfinex","ETHUSD",1745084576444,6.07,1615.3,1615.1,6.19150774]
["bitfinex","ETHUSD",1745084576956,6.07,1615.3,1615.0,6.19172772]
["bitfinex","ETHUSD",1745084577424,6.07,1615.3,1615.1,6.19153664]
["bitfinex","ETHUSD",1745084577626,6.07,1615.3,1615.1,6.19135379]
["bitfinex","ETHUSD",1745084578157,6.07,1615.3,1615.2,6.19118375]
["bitfinex","ETHUSD",1745084578565,6.07,1615.3,1615.1,6.19132115]
["bitfinex","ETHUSD",1745084579567,12.26017635,1615.5,1615.1,6.19132115]
["bitfinex","ETHUSD",1745084579734,8.65030451,1615.5,1615.2,6.94266008]
["bitfinex","ETHUSD",1745084580065,6.07,1615.5,1615.2,6.94266008]
["bitfinex","ETHUSD",1745084580468,12.26005314,1615.5,1615.2,0.7516]
["bitfinex","ETHUSD",1745084580767,12.26005314,1615.5,1615.1,12.38268484]
["bitfinex","ETHUSD",1745084580937,12.26005314,1615.5,1615.2,6.1910648]
["bitfinex","ETHUSD",1745084581561,6.07,1615.5,1615.2,6.1910648]
["bitfinex","ETHUSD",1745084582265,6.19046161,1615.4,1615.1,6.19132813]
["bitfinex","ETHUSD",1745084582453,6.19099142,1615.3,1615.0,7.42137322]
["bitfinex","ETHUSD",1745084582761,1.84505265,1615.4,1614.8,6.19254202]
["bitfinex","ETHUSD",1745084582966,12.38302733,1615.2,1614.8,6.19254202]
["bitfinex","ETHUSD",1745084583162,6.19251395,1614.9,1614.7,0.8153]
["bitfinex","ETHUSD",1745084583333,6.81176535,1614.9,1614.5,25.25199381]
["bitfinex","ETHUSD",1745084583534,6.19273348,1614.8,1614.5,19.05836647]
["bitfinex","ETHUSD",1745084583859,6.19251395,1614.9,1614.5,19.05836647]
["bitfinex","ETHUSD",1745084584035,6.19251395,1614.9,1614.5,11.97536647]
["bitfinex","ETHUSD",1745084584561,6.07,1615.1,1614.6,6.19348445]
["bitfinex","ETHUSD",1745084584767,12.26160498,1615.1,1614.7,6.19296173]
["bitfinex","ETHUSD",1745084584956,13.48776548,1615.1,1614.7,6.19296173]
["bitfinex","ETHUSD",1745084585160,6.19232568,1615.0,1614.6,6.19331965]
["bitfinex","ETHUSD",1745084585353,6.1924514,1614.9,1614.5,11.97544292]
["bitfinex","ETHUSD",1745084585560,6.19217204,1615.0,1614.5,7.8983]
["bitfinex","ETHUSD",1745084585743,13.48791803,1615.1,1614.7,12.38591716]
["bitfinex","ETHUSD",1745084585961,13.48791803,1615.1,1614.7,12.38576708]
["bitfinex","ETHUSD",1745084586166,13.48791803,1615.1,1614.7,6.19287851]
["bitfinex","ETHUSD",1745084586788,6.19196139,1615.0,1614.7,6.19287851]
["bitfinex","ETHUSD",1745084587090,6.19196139,1615.0,1614.6,6.19327344]
["bitfinex","ETHUSD",1745084587292,6.19196139,1615.0,1614.6,12.38650307]
["bitfinex","ETHUSD",1745084588056,6.19196139,1615.0,1614.6,6.19322963]
["bitfinex","ETHUSD",1745084588259,8.15994703,1615.0,1614.6,12.3864509]
["bitfinex","ETHUSD",1745084588565,8.15994703,1615.0,1614.6,6.19322127]
["bitfinex","ETHUSD",1745084588890,8.15994703,1615.0,1614.7,6.19308648]
["bitfinex","ETHUSD",1745084589292,8.15994703,1615.0,1614.6,6.19322127]
["bitfinex","ETHUSD",1745084589609,14.35217428,1615.0,1614.6,6.19322127]
["bitfinex","ETHUSD",1745084589788,14.35217428,1615.0,1614.5,19.058396]
["bitfinex","ETHUSD",1745084589789,6.19234494,1614.9,1614.5,11.97535519]
["bitfinex","ETHUSD",1745084589989,7.62756237,1614.9,1614.5,18.16900579]
["bitfinex","ETHUSD",1745084590292,7.62756237,1614.9,1614.5,11.97535519]
["bitfinex","ETHUSD",1745084590590,7.62756237,1614.9,1614.5,18.16895946]
["bitfinex","ETHUSD",1745084590760,7.62756237,1614.9,1614.5,11.97535464]
["bitfinex","ETHUSD",1745084590956,0.76275624,1614.8,1614.3,4.96645037]
["bitfinex","ETHUSD",1745084591260,6.19364476,1614.6,1614.3,12.05045037]
["bitfinex","ETHUSD",1745084591468,6.19398998,1614.5,1614.2,0.8209]
["bitfinex","ETHUSD",1745084591789,6.19371107,1614.6,1614.2,13.21052768]
["bitfinex","ETHUSD",1745084591988,6.19371107,1614.6,1614.2,7.015669]
["bitfinex","ETHUSD",1745084592167,8.03940746,1614.6,1614.2,7.015669]
["bitfinex","ETHUSD",1745084592373,8.03940746,1614.6,1614.2,7.0156542]
["bitfinex","ETHUSD",1745084592882,6.07,1614.7,1614.3,17.35528265]
["bitfinex","ETHUSD",1745084593081,12.26325168,1614.7,1614.3,17.35522639]
["bitfinex","ETHUSD",1745084593419,6.19104145,1615.3,1614.6,6.19345925]
["bitfinex","ETHUSD",1745084593573,6.19104145,1615.3,1614.9,11.15860522]
["bitfinex","ETHUSD",1745084593771,0.7596,1615.4,1614.9,11.15860522]
["bitfinex","ETHUSD",1745084594301,0.7596,1615.4,1615.0,6.19182938]
["bitfinex","ETHUSD",1745084594667,0.7596,1615.4,1615.0,6.19172473]
["bitfinex","ETHUSD",1745084595507,0.7596,1615.4,1615.1,6.19155621]
["bitfinex","ETHUSD",1745084595977,0.7596,1615.4,1615.0,6.19172473]
["bitfinex","ETHUSD",1745084596185,0.7596,1615.4,1614.9,6.19210918]
["bitfinex","ETHUSD",1745084596382,0.7596,1615.4,1614.9,6.19206956]
["bitfinex","ETHUSD",1745084596583,0.7596,1615.4,1615.0,6.19177789]
["bitfinex","ETHUSD",1745084596971,0.7596,1615.4,1615.0,6.19170924]
["bitfinex","ETHUSD",1745084597300,0.7596,1615.4,1615.1,6.19154836]
["bitfinex","ETHUSD",1745084597504,1.44256,1615.4,1615.0,12.38339552]
["bitfinex","ETHUSD",1745084597813,1.44256,1615.4,1615.0,6.19168717]
["bitfinex","ETHUSD",1745084598308,1.44256,1615.4,1615.0,12.38337893]
["bitfinex","ETHUSD",1745084598596,1.44256,1615.4,1615.1,12.3827942]
["bitfinex","ETHUSD",1745084598801,1.44256,1615.4,1615.2,6.19112923]
["bitfinex","ETHUSD",1745084598973,1.44256,1615.4,1615.1,6.1913406]
["bitfinex","ETHUSD",1745084599174,1.44256,1615.4,1615.1,6.19132493]
["bitfinex","ETHUSD",1745084599388,1.44256,1615.4,1615.2,6.19117807]
["bitfinex","ETHUSD",1745084599598,1.44256,1615.4,1615.1,6.19132493]
["bitfinex","ETHUSD",1745084599599,1.44256,1615.4,1615.1,12.38263731]
["bitfinex","ETHUSD",1745084599799,1.44256,1615.4,1615.1,6.19130038]
["bitfinex","ETHUSD",1745084600004,1.44256,1615.4,1615.2,6.19113795]
["bitfinex","ETHUSD",1745084600602,1.44256,1615.4,1615.2,12.38206637]
["bitfinex","ETHUSD",1745084600806,1.44256,1615.4,1615.2,6.19092842]
["bitfinex","ETHUSD",1745084601716,1.44256,1615.4,1615.1,12.38267713]
["bitfinex","ETHUSD",1745084601922,1.44256,1615.4,1615.2,6.19117927]
["bitfinex","ETHUSD",1745084602825,1.44256,1615.4,1615.0,6.19169005]
["bitfinex","ETHUSD",1745084602991,1.44256,1615.4,1615.1,6.19139298]
["bitfinex","ETHUSD",1745084603189,1.44256,1615.4,1615.1,12.38262956]
["bitfinex","ETHUSD",1745084603427,1.44256,1615.4,1615.1,12.38273396]
["bitfinex","ETHUSD",1745084603723,6.07,1615.5,1615.4,6.19041723]
["bitfinex","ETHUSD",1745084603920,0.7613,1615.6,1615.4,6.1902285]
["bitfinex","ETHUSD",1745084604124,6.07,1615.7,1615.4,6.1902285]
["bitfinex","ETHUSD",1745084604725,6.07,1615.7,1615.4,6.19041476]
["bitfinex","ETHUSD",1745084606726,6.07,1615.7,1615.5,0.26068978]
["bitfinex","ETHUSD",1745084606906,0.607,1615.6,1615.5,0.26068978]
["bitfinex","ETHUSD",1745084607907,0.607,1615.6,1615.4,6.19035986]
["bitfinex","ETHUSD",1745084608535,6.79665401,1615.6,1615.1,6.19145915]
["bitfinex","ETHUSD",1745084608836,12.86665401,1615.6,1615.1,6.19133222]
["bitfinex","ETHUSD",1745084609024,12.86665401,1615.6,1615.2,6.45148341]
["bitfinex","ETHUSD",1745084609340,1.2866654,1615.5,1615.2,6.45140924]
["bitfinex","ETHUSD",1745084609742,1.2866654,1615.5,1615.2,6.19099675]
["bitfinex","ETHUSD",1745084610038,6.677,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745084610238,6.07,1616.1,1615.9,6.18837577]
["bitfinex","ETHUSD",1745084610451,0.32258042,1616.2,1616.1,6.1877359]
["bitfinex","ETHUSD",1745084610452,6.39258042,1616.2,1616.1,6.1877359]
["bitfinex","ETHUSD",1745084610617,17.97355023,1616.8,1616.1,6.1877359]
["bitfinex","ETHUSD",1745084610618,13.02000331,1616.6,1616.1,6.1877359]
["bitfinex","ETHUSD",1745084610947,6.834,1616.6,1616.3,6.18664891]
["bitfinex","ETHUSD",1745084611241,6.07,1617.1,1616.6,6.18544484]
["bitfinex","ETHUSD",1745084611413,12.71532407,1617.2,1616.6,6.18544484]
["bitfinex","ETHUSD",1745084611813,12.71532101,1617.2,1616.6,6.18544484]
["bitfinex","ETHUSD",1745084612243,12.71531177,1617.2,1616.6,6.18544484]
["bitfinex","ETHUSD",1745084612424,1.27153118,1617.1,1616.6,6.18544484]
["bitfinex","ETHUSD",1745084612846,1.27153118,1617.1,1616.5,6.1859829]
["bitfinex","ETHUSD",1745084613253,1.27153118,1617.1,1616.7,6.18540115]
["bitfinex","ETHUSD",1745084613828,6.07,1617.2,1616.7,6.18540115]
["bitfinex","ETHUSD",1745084614055,9.94735815,1617.3,1617.0,6.1840735]
["bitfinex","ETHUSD",1745084614056,0.764,1617.3,1617.0,6.1840735]
["bitfinex","ETHUSD",1745084614258,0.764,1617.3,1617.0,12.3681209]
["bitfinex","ETHUSD",1745084614527,0.1,1617.4,1617.1,12.36744628]
["bitfinex","ETHUSD",1745084614747,0.1,1617.4,1617.3,6.98564474]
["bitfinex","ETHUSD",1745084615441,11.58522489,1617.9,1617.8,6.98373377]
["bitfinex","ETHUSD",1745084615653,9.07275354,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745084616024,9.07275354,1618.1,1617.4,11.14894579]
["bitfinex","ETHUSD",1745084616230,6.99508979,1618.2,1617.5,0.8025]
["bitfinex","ETHUSD",1745084616438,6.99505404,1618.2,1617.5,0.8025]
["bitfinex","ETHUSD",1745084616639,0.6995054,1618.1,1617.6,6.18194617]
["bitfinex","ETHUSD",1745084616969,6.99520992,1618.2,1617.6,6.18173842]
["bitfinex","ETHUSD",1745084617466,0.8152,1618.2,1617.7,6.18159188]
["bitfinex","ETHUSD",1745084618067,16.09613284,1618.4,1617.7,6.18159188]
["bitfinex","ETHUSD",1745084618068,0.1,1618.4,1617.9,6.18059965]
["bitfinex","ETHUSD",1745084618252,6.07,1618.3,1618.0,6.18043153]
["bitfinex","ETHUSD",1745084620031,6.07,1618.3,1617.6,6.18199802]
["bitfinex","ETHUSD",1745084620259,0.7955,1618.1,1617.1,0.7686]
["bitfinex","ETHUSD",1745084620466,6.07,1618.0,1617.1,6.95250003]
["bitfinex","ETHUSD",1745084620763,0.7955,1617.7,1617.1,13.76728025]
["bitfinex","ETHUSD",1745084620959,6.07,1617.6,1616.9,6.18447002]
["bitfinex","ETHUSD",1745084621163,6.1833971,1617.3,1616.7,6.18530616]
["bitfinex","ETHUSD",1745084621361,6.1830434,1617.4,1616.8,6.18485404]
["bitfinex","ETHUSD",1745084621661,6.1830434,1617.4,1616.8,6.18482984]
["bitfinex","ETHUSD",1745084622159,4.4025,1617.5,1617.0,6.18415693]
["bitfinex","ETHUSD",1745084622363,4.4025,1617.5,1616.9,6.18445067]
["bitfinex","ETHUSD",1745084622364,6.07,1617.4,1616.9,12.36892216]
["bitfinex","ETHUSD",1745084622659,7.7355035,1617.4,1617.0,6.18428976]
["bitfinex","ETHUSD",1745084622865,6.07,1617.4,1617.1,6.18378004]
["bitfinex","ETHUSD",1745084623171,6.18186584,1617.7,1617.0,0.7875]
["bitfinex","ETHUSD",1745084623172,6.8605,1617.7,1617.0,0.7875]
["bitfinex","ETHUSD",1745084623334,6.8605,1617.7,1617.3,6.1831218]
["bitfinex","ETHUSD",1745084623529,6.8605,1617.7,1617.0,0.7875]
["bitfinex","ETHUSD",1745084623530,0.7905,1618.0,1617.1,6.18390946]
["bitfinex","ETHUSD",1745084623736,6.07,1618.1,1617.7,6.18133866]
["bitfinex","ETHUSD",1745084624039,0.607,1618.0,1617.7,6.18133866]
["bitfinex","ETHUSD",1745084624446,0.607,1618.0,1617.2,0.7875]
["bitfinex","ETHUSD",1745084624646,6.18090359,1617.9,1617.3,6.18298947]
["bitfinex","ETHUSD",1745084624852,6.18090359,1617.9,1617.3,12.36581334]
["bitfinex","ETHUSD",1745084625046,12.25063546,1618.0,1617.4,6.1825684]
["bitfinex","ETHUSD",1745084625248,6.07,1618.0,1617.4,6.18268186]
["bitfinex","ETHUSD",1745084625568,6.07,1618.0,1617.5,6.18217678]
["bitfinex","ETHUSD",1745084625769,7.29503345,1618.0,1617.6,6.18185463]
["bitfinex","ETHUSD",1745084625948,6.07,1618.0,1617.6,6.18185463]
["bitfinex","ETHUSD",1745084626349,6.07,1618.0,1617.5,6.1821774]
["bitfinex","ETHUSD",1745084626551,6.07,1618.0,1617.2,0.7875]
["bitfinex","ETHUSD",1745084626738,6.18080777,1618.0,1617.4,6.18263944]
["bitfinex","ETHUSD",1745084627067,0.1,1618.4,1617.9,6.18060538]
["bitfinex","ETHUSD",1745084627275,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745084630659,0.1,1618.4,1618.1,7.5538]
["bitfinex","ETHUSD",1745084630889,0.1,1618.4,1618.2,6.17937041]
["bitfinex","ETHUSD",1745084631581,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745084632278,0.1,1618.4,1618.2,6.17937041]
["bitfinex","ETHUSD",1745084632447,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745084633583,0.1,1618.4,1617.9,0.7877]
["bitfinex","ETHUSD",1745084633753,6.98448599,1618.4,1617.9,6.96838881]
["bitfinex","ETHUSD",1745084633958,0.80536272,1618.4,1617.9,6.96838881]
["bitfinex","ETHUSD",1745084634286,0.80536272,1618.4,1618.0,6.18027975]
["bitfinex","ETHUSD",1745084634587,0.1,1618.4,1618.0,6.18027975]
["bitfinex","ETHUSD",1745084635453,0.1,1618.4,1618.0,6.18027496]
["bitfinex","ETHUSD",1745084635859,0.1,1618.4,1618.0,6.18023579]
["bitfinex","ETHUSD",1745084636451,0.1,1618.4,1617.9,6.96839249]
["bitfinex","ETHUSD",1745084636452,0.1,1618.4,1618.2,6.17968671]
["bitfinex","ETHUSD",1745084636652,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745084637655,0.005,1619.0,1618.8,6.17707926]
["bitfinex","ETHUSD",1745084637858,0.005,1619.0,1618.9,7.04590975]
["bitfinex","ETHUSD",1745084638075,0.005,1619.0,1618.4,5.76536435]
["bitfinex","ETHUSD",1745084638275,0.005,1619.0,1618.8,6.17726341]
["bitfinex","ETHUSD",1745084639286,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084639789,0.005,1619.0,1618.8,6.17726341]
["bitfinex","ETHUSD",1745084639790,0.005,1619.0,1618.7,6.17761808]
["bitfinex","ETHUSD",1745084640084,0.005,1619.0,1618.7,6.17754697]
["bitfinex","ETHUSD",1745084640288,0.005,1619.0,1618.7,12.35507455]
["bitfinex","ETHUSD",1745084640582,0.005,1619.0,1618.7,6.17752758]
["bitfinex","ETHUSD",1745084640959,0.005,1619.0,1618.7,12.35504768]
["bitfinex","ETHUSD",1745084641186,0.005,1619.0,1618.7,6.1775201]
["bitfinex","ETHUSD",1745084641451,6.18183627,1619.0,1618.4,6.17873735]
["bitfinex","ETHUSD",1745084641664,0.61818363,1618.9,1618.4,6.17873735]
["bitfinex","ETHUSD",1745084642264,0.61818363,1618.9,1618.4,12.35740137]
["bitfinex","ETHUSD",1745084642762,0.61818363,1618.9,1618.5,6.17853945]
["bitfinex","ETHUSD",1745084643309,0.005,1619.0,1618.7,6.17763634]
["bitfinex","ETHUSD",1745084643455,0.005,1619.0,1618.7,6.17755866]
["bitfinex","ETHUSD",1745084643659,0.005,1619.0,1618.8,6.17736198]
["bitfinex","ETHUSD",1745084643893,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084644062,0.005,1619.0,1618.9,6.23880868]
["bitfinex","ETHUSD",1745084644259,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084645016,0.005,1619.0,1618.8,6.17720874]
["bitfinex","ETHUSD",1745084645297,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084645661,0.005,1619.0,1618.9,6.23879485]
["bitfinex","ETHUSD",1745084646391,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084646593,0.005,1619.0,1618.9,6.2387948]
["bitfinex","ETHUSD",1745084646982,0.005,1619.0,1618.9,13.0207948]
["bitfinex","ETHUSD",1745084647179,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084647380,0.005,1619.0,1618.9,12.95903378]
["bitfinex","ETHUSD",1745084647567,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084647965,0.005,1619.0,1618.9,6.23879471]
["bitfinex","ETHUSD",1745084648288,0.005,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084649864,0.399783,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745084650065,0.399783,1619.8,1619.4,0.7845]
["bitfinex","ETHUSD",1745084650310,0.399783,1619.8,1619.4,6.17478835]
["bitfinex","ETHUSD",1745084650311,1.162583,1619.8,1619.4,6.17478835]
["bitfinex","ETHUSD",1745084651875,1.162583,1619.8,1619.1,6.96057848]
["bitfinex","ETHUSD",1745084652215,7.33624262,1619.8,1619.2,6.17564745]
["bitfinex","ETHUSD",1745084652415,0.399783,1619.8,1619.7,6.17398283]
["bitfinex","ETHUSD",1745084653998,0.399783,1619.8,1619.7,10.01901191]
["bitfinex","ETHUSD",1745084654305,0.1,1620.4,1620.3,6.95499659]
["bitfinex","ETHUSD",1745084654515,0.7677,1621.2,1620.3,0.8450063]
["bitfinex","ETHUSD",1745084654697,0.7677,1621.2,1620.4,0.25449897]
["bitfinex","ETHUSD",1745084654883,6.16887124,1621.1,1620.6,6.17045709]
["bitfinex","ETHUSD",1745084655078,0.7677,1621.2,1620.5,0.0617035]
["bitfinex","ETHUSD",1745084655317,0.7677,1621.2,1620.4,7.03449897]
["bitfinex","ETHUSD",1745084655318,0.7677,1621.2,1620.9,6.1692635]
["bitfinex","ETHUSD",1745084655619,0.7677,1621.2,1620.9,6.16916412]
["bitfinex","ETHUSD",1745084655825,0.7677,1621.2,1620.3,12.70242922]
["bitfinex","ETHUSD",1745084655826,6.93598875,1621.2,1620.5,6.17075638]
["bitfinex","ETHUSD",1745084655983,6.93598875,1621.2,1620.3,7.5613]
["bitfinex","ETHUSD",1745084655984,0.69359888,1621.1,1620.8,6.16969893]
["bitfinex","ETHUSD",1745084656182,0.7677,1621.2,1620.5,6.17093489]
["bitfinex","ETHUSD",1745084656406,0.7677,1621.2,1621.0,6.168822]
["bitfinex","ETHUSD",1745084656616,0.499783,1621.4,1621.0,6.168822]
["bitfinex","ETHUSD",1745084656819,0.499783,1621.4,1621.1,6.16848269]
["bitfinex","ETHUSD",1745084656999,0.499783,1621.4,1620.8,12.94779004]
["bitfinex","ETHUSD",1745084657000,0.499783,1621.4,1621.3,6.16788996]
["bitfinex","ETHUSD",1745084657384,0.499783,1621.4,1620.8,6.16960021]
["bitfinex","ETHUSD",1745084657385,6.16789233,1621.3,1620.8,6.16960021]
["bitfinex","ETHUSD",1745084657585,0.61678923,1621.2,1620.9,6.16921211]
["bitfinex","ETHUSD",1745084657793,6.66759335,1621.4,1620.9,6.16916499]
["bitfinex","ETHUSD",1745084657997,0.499783,1621.4,1621.1,6.16859263]
["bitfinex","ETHUSD",1745084658201,0.499783,1621.4,1620.9,6.16926437]
["bitfinex","ETHUSD",1745084658446,6.16844169,1621.2,1620.8,6.778]
["bitfinex","ETHUSD",1745084658584,6.16844169,1621.2,1620.5,5.74758656]
["bitfinex","ETHUSD",1745084658585,6.78576582,1621.1,1620.5,0.7685]
["bitfinex","ETHUSD",1745084658932,6.78576582,1621.1,1620.7,6.17014753]
["bitfinex","ETHUSD",1745084658933,7.58826582,1621.1,1620.7,6.17014753]
["bitfinex","ETHUSD",1745084659087,6.16914454,1621.0,1620.5,0.7685]
["bitfinex","ETHUSD",1745084659292,7.58821407,1621.1,1620.7,6.17000131]
["bitfinex","ETHUSD",1745084659532,0.75882141,1621.0,1620.7,6.17000131]
["bitfinex","ETHUSD",1745084659828,0.75882141,1621.0,1620.7,6.16989392]
["bitfinex","ETHUSD",1745084659989,7.58819723,1621.1,1620.8,6.16963696]
["bitfinex","ETHUSD",1745084659990,1.41934417,1621.1,1620.8,6.16963696]
["bitfinex","ETHUSD",1745084660190,1.41934417,1621.1,1620.7,6.17002644]
["bitfinex","ETHUSD",1745084660490,1.41934417,1621.1,1620.6,6.23202139]
["bitfinex","ETHUSD",1745084660703,6.16928016,1621.0,1620.6,6.17032267]
["bitfinex","ETHUSD",1745084661048,6.17093489,1620.5,1619.8,6.94197127]
["bitfinex","ETHUSD",1745084661190,0.8025,1620.6,1619.7,13.17976281]
["bitfinex","ETHUSD",1745084661191,6.17271831,1620.1,1619.7,13.17976281]
["bitfinex","ETHUSD",1745084661392,0.8025,1620.2,1619.7,6.17376281]
["bitfinex","ETHUSD",1745084661588,0.8025,1620.2,1619.5,0.7685]
["bitfinex","ETHUSD",1745084661589,0.8025,1620.2,1619.2,53.6705]
["bitfinex","ETHUSD",1745084661836,6.97699285,1619.6,1619.2,6.17588151]
["bitfinex","ETHUSD",1745084662129,6.17477774,1619.5,1619.1,6.17608185]
["bitfinex","ETHUSD",1745084662288,6.17474529,1619.5,1618.9,12.35359107]
["bitfinex","ETHUSD",1745084662491,6.17529106,1619.4,1619.0,6.17644066]
["bitfinex","ETHUSD",1745084662902,6.17551191,1619.3,1618.9,6.1768498]
["bitfinex","ETHUSD",1745084663296,6.17608368,1619.2,1618.8,6.17723711]
["bitfinex","ETHUSD",1745084663496,6.17562736,1619.3,1618.8,6.17714219]
["bitfinex","ETHUSD",1745084663724,6.17562736,1619.3,1618.8,12.35428241]
["bitfinex","ETHUSD",1745084663925,6.17590463,1619.2,1618.8,6.17714022]
["bitfinex","ETHUSD",1745084664628,6.17574348,1619.3,1618.8,12.35427331]
["bitfinex","ETHUSD",1745084664844,7.5343279,1619.3,1618.8,6.17713309]
["bitfinex","ETHUSD",1745084665015,13.71012865,1619.3,1618.8,6.17714326]
["bitfinex","ETHUSD",1745084665342,13.71022424,1619.3,1618.8,6.17714326]
["bitfinex","ETHUSD",1745084665643,6.17590648,1619.2,1618.8,12.35428633]
["bitfinex","ETHUSD",1745084665954,6.17855057,1618.6,1618.1,6.27994596]
["bitfinex","ETHUSD",1745084666146,0.8333,1618.6,1618.4,6.1788492]
["bitfinex","ETHUSD",1745084666326,0.8333,1618.6,1618.3,6.17910279]
["bitfinex","ETHUSD",1745084666643,7.01163075,1618.6,1618.2,6.17945604]
["bitfinex","ETHUSD",1745084666961,0.8333,1618.6,1618.3,6.17928716]
["bitfinex","ETHUSD",1745084667160,6.17959052,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084667318,7.01300584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084667811,7.01200987,1618.5,1618.1,0.1]
["bitfinex","ETHUSD",1745084668014,6.17779841,1618.7,1618.3,6.17915784]
["bitfinex","ETHUSD",1745084668241,6.17820994,1618.6,1618.1,12.45980167]
["bitfinex","ETHUSD",1745084668542,7.8403,1618.8,1618.1,12.45980167]
["bitfinex","ETHUSD",1745084668543,7.8403,1618.8,1618.2,6.17948974]
["bitfinex","ETHUSD",1745084668716,6.17799459,1618.7,1618.3,6.17925493]
["bitfinex","ETHUSD",1745084668914,7.8403,1618.8,1618.1,0.1]
["bitfinex","ETHUSD",1745084669229,6.1788998,1618.5,1618.1,6.28004247]
["bitfinex","ETHUSD",1745084669426,6.17887839,1618.5,1618.1,6.28004247]
["bitfinex","ETHUSD",1745084669647,6.17887839,1618.5,1618.1,0.1]
["bitfinex","ETHUSD",1745084670141,14.01779969,1618.8,1618.1,0.1]
["bitfinex","ETHUSD",1745084670456,3.0,1618.6,1618.1,0.1]
["bitfinex","ETHUSD",1745084670747,6.17854658,1618.6,1618.1,12.4597107]
["bitfinex","ETHUSD",1745084670926,6.17872241,1618.5,1618.1,6.27984084]
["bitfinex","ETHUSD",1745084671124,6.17880198,1618.5,1618.1,6.2800582]
["bitfinex","ETHUSD",1745084671849,6.17962359,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084672146,7.6309658,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084672335,13.81060343,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084672546,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084674346,10.01300584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084674960,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084675118,6.17817867,1618.6,1618.1,0.1]
["bitfinex","ETHUSD",1745084675449,6.17949062,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084676148,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084676352,6.17957833,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084676850,7.01246818,1618.4,1618.1,0.1]
["bitfinex","ETHUSD",1745084677017,6.88075933,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084677547,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084677846,0.70124682,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084678147,6.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084682246,9.17970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084682446,11.59405961,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084683164,11.59405961,1618.2,1617.4,0.7952]
["bitfinex","ETHUSD",1745084683165,6.1817654,1617.7,1617.4,0.7952]
["bitfinex","ETHUSD",1745084683368,6.1817654,1617.7,1617.3,6.1828958]
["bitfinex","ETHUSD",1745084683534,6.1817654,1617.7,1617.3,6.18288222]
["bitfinex","ETHUSD",1745084683730,6.1821047,1617.6,1617.2,6.98249243]
["bitfinex","ETHUSD",1745084684056,6.18314474,1617.3,1617.2,0.7992]
["bitfinex","ETHUSD",1745084684237,6.18294168,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084685328,6.18341436,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084685725,6.18295492,1617.4,1617.1,6.28390491]
["bitfinex","ETHUSD",1745084686359,0.8083,1617.6,1617.1,0.1]
["bitfinex","ETHUSD",1745084686663,6.18222,1617.6,1617.2,6.18332677]
["bitfinex","ETHUSD",1745084686858,1.23640464,1617.6,1617.1,6.28368665]
["bitfinex","ETHUSD",1745084687063,6.18268197,1617.5,1617.1,6.28364882]
["bitfinex","ETHUSD",1745084687363,12.36373176,1617.7,1617.3,6.18299157]
["bitfinex","ETHUSD",1745084687563,6.18200689,1617.6,1617.3,6.18299157]
["bitfinex","ETHUSD",1745084687762,6.07,1617.6,1617.4,6.24457785]
["bitfinex","ETHUSD",1745084687949,6.07,1617.8,1617.4,6.18249613]
["bitfinex","ETHUSD",1745084688128,6.07,1617.8,1617.5,6.18224432]
["bitfinex","ETHUSD",1745084688332,6.18124666,1617.8,1617.4,6.18253021]
["bitfinex","ETHUSD",1745084688562,18.43228367,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084688744,18.43225785,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084688932,18.4322792,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084689139,18.43234291,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084689344,12.2508821,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084689541,18.4320197,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084689745,20.97662167,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084690134,8.61460197,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084690335,14.79559652,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084691170,20.9767968,1617.9,1617.5,6.18199986]
["bitfinex","ETHUSD",1745084691366,20.9767968,1617.9,1617.3,0.8165]
["bitfinex","ETHUSD",1745084691367,6.07,1617.8,1617.3,0.8165]
["bitfinex","ETHUSD",1745084691567,12.97058325,1617.7,1617.3,6.99961849]
["bitfinex","ETHUSD",1745084691865,6.78861587,1617.7,1617.3,6.99961849]
["bitfinex","ETHUSD",1745084692030,19.04056976,1617.7,1617.3,6.99961849]
["bitfinex","ETHUSD",1745084692233,6.18202029,1617.6,1617.3,0.8165]
["bitfinex","ETHUSD",1745084692540,6.677,1617.7,1617.1,7.10028706]
["bitfinex","ETHUSD",1745084692541,6.18272874,1617.5,1617.1,7.10028706]
["bitfinex","ETHUSD",1745084692737,6.18279251,1617.4,1617.1,7.10028706]
["bitfinex","ETHUSD",1745084693744,6.18279251,1617.4,1617.1,0.9165]
["bitfinex","ETHUSD",1745084694065,6.18266909,1617.5,1617.1,7.10012473]
["bitfinex","ETHUSD",1745084694364,6.18292739,1617.4,1617.1,0.9165]
["bitfinex","ETHUSD",1745084694866,6.18292739,1617.4,1617.1,7.10037526]
["bitfinex","ETHUSD",1745084695266,6.18266909,1617.5,1617.1,7.10037526]
["bitfinex","ETHUSD",1745084695469,12.36533335,1617.5,1617.1,7.10037526]
["bitfinex","ETHUSD",1745084695867,12.36531307,1617.5,1617.1,7.10037526]
["bitfinex","ETHUSD",1745084696068,6.18264881,1617.5,1617.1,7.1002005]
["bitfinex","ETHUSD",1745084696268,12.25220657,1617.6,1617.2,6.18321599]
["bitfinex","ETHUSD",1745084696767,12.25220657,1617.6,1617.3,0.26163322]
["bitfinex","ETHUSD",1745084697269,6.18240787,1617.5,1617.3,0.26163322]
["bitfinex","ETHUSD",1745084697467,8.02586931,1617.5,1617.3,0.26163322]
["bitfinex","ETHUSD",1745084697773,8.02586931,1617.5,1617.1,7.10033701]
["bitfinex","ETHUSD",1745084697968,1.84346144,1617.5,1617.2,6.18346933]
["bitfinex","ETHUSD",1745084698142,1.84346144,1617.5,1617.2,6.1832351]
["bitfinex","ETHUSD",1745084698345,6.07,1617.6,1617.3,6.18289442]
["bitfinex","ETHUSD",1745084698544,12.2520128,1617.6,1617.3,6.18289442]
["bitfinex","ETHUSD",1745084698742,12.2520128,1617.6,1617.2,6.1832351]
["bitfinex","ETHUSD",1745084698971,12.2520128,1617.6,1617.3,6.18311273]
["bitfinex","ETHUSD",1745084699669,12.2520128,1617.6,1617.2,6.1832351]
["bitfinex","ETHUSD",1745084699841,6.18250797,1617.5,1617.1,13.28395033]
["bitfinex","ETHUSD",1745084700040,6.18250797,1617.5,1617.2,0.26183224]
["bitfinex","ETHUSD",1745084700756,13.62041741,1617.6,1617.2,6.44534207]
["bitfinex","ETHUSD",1745084700952,6.18244323,1617.5,1617.2,0.26183224]
["bitfinex","ETHUSD",1745084701141,6.18244323,1617.5,1617.3,0.26183224]
["bitfinex","ETHUSD",1745084701476,13.62034788,1617.6,1617.3,0.26183224]
["bitfinex","ETHUSD",1745084701842,6.07,1617.6,1617.3,6.44482414]
["bitfinex","ETHUSD",1745084702177,6.07,1617.8,1617.5,0.7992]
["bitfinex","ETHUSD",1745084702362,6.18108505,1617.9,1617.5,6.98130444]
["bitfinex","ETHUSD",1745084702947,6.18151576,1617.8,1617.5,0.7992]
["bitfinex","ETHUSD",1745084703146,12.36304783,1617.8,1617.5,0.7992]
["bitfinex","ETHUSD",1745084703380,6.18151576,1617.8,1617.5,0.7992]
["bitfinex","ETHUSD",1745084703684,6.1817024,1617.7,1617.3,13.16511216]
["bitfinex","ETHUSD",1745084703845,7.41793769,1617.7,1617.3,0.7992]
["bitfinex","ETHUSD",1745084704045,6.07,1617.6,1617.1,0.1]
["bitfinex","ETHUSD",1745084704247,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084708477,12.25352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084708669,14.09721206,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084711377,25.28951206,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745084711576,6.18615988,1616.6,1616.3,0.8067]
["bitfinex","ETHUSD",1745084712076,6.18524701,1616.8,1616.4,6.44886074]
["bitfinex","ETHUSD",1745084712282,6.07,1617.0,1616.4,6.44893642]
["bitfinex","ETHUSD",1745084712475,6.18523313,1616.8,1616.4,6.44875276]
["bitfinex","ETHUSD",1745084712677,6.18585302,1616.6,1616.3,0.8067]
["bitfinex","ETHUSD",1745084712881,12.25585302,1616.6,1616.3,0.8067]
["bitfinex","ETHUSD",1745084713081,12.25585302,1616.6,1616.3,6.99364609]
["bitfinex","ETHUSD",1745084713450,18.44204429,1616.6,1616.3,0.8067]
["bitfinex","ETHUSD",1745084713668,12.25585302,1616.6,1616.3,0.8067]
["bitfinex","ETHUSD",1745084713950,6.07,1616.6,1616.3,6.99340316]
["bitfinex","ETHUSD",1745084714153,6.07,1616.7,1616.3,0.8067]
["bitfinex","ETHUSD",1745084714377,13.57365266,1616.7,1616.3,0.8067]
["bitfinex","ETHUSD",1745084714682,13.57365266,1616.7,1616.3,6.99350412]
["bitfinex","ETHUSD",1745084715068,6.1858593,1616.6,1616.3,0.8067]
["bitfinex","ETHUSD",1745084715655,13.57363532,1616.7,1616.3,6.99353855]
["bitfinex","ETHUSD",1745084716096,12.25523226,1616.8,1616.4,6.18639796]
["bitfinex","ETHUSD",1745084716788,6.18548857,1616.7,1616.4,6.18639796]
["bitfinex","ETHUSD",1745084717287,12.25523226,1616.8,1616.4,12.37274977]
["bitfinex","ETHUSD",1745084717485,12.25523226,1616.8,1616.4,6.18635181]
["bitfinex","ETHUSD",1745084718791,18.44062677,1616.8,1616.4,6.18635181]
["bitfinex","ETHUSD",1745084719081,6.07,1616.8,1616.5,6.18600866]
["bitfinex","ETHUSD",1745084719288,12.25514101,1616.8,1616.5,6.18600866]
["bitfinex","ETHUSD",1745084719489,12.25514101,1616.8,1616.4,6.18641164]
["bitfinex","ETHUSD",1745084719657,18.44053159,1616.8,1616.4,6.18641164]
["bitfinex","ETHUSD",1745084719981,12.25514101,1616.8,1616.4,6.18641164]
["bitfinex","ETHUSD",1745084720182,18.44046929,1616.8,1616.4,6.18636308]
["bitfinex","ETHUSD",1745084720383,12.25514101,1616.8,1616.4,12.37270733]
["bitfinex","ETHUSD",1745084720553,12.25514101,1616.8,1616.4,12.43457578]
["bitfinex","ETHUSD",1745084720755,12.25514101,1616.8,1616.4,12.37270427]
["bitfinex","ETHUSD",1745084720975,6.07,1617.1,1616.7,5.50241208]
["bitfinex","ETHUSD",1745084721191,6.07,1617.2,1617.0,6.18422327]
["bitfinex","ETHUSD",1745084721487,6.18292493,1617.4,1617.0,6.95129762]
["bitfinex","ETHUSD",1745084721488,12.25292493,1617.4,1617.0,6.95129762]
["bitfinex","ETHUSD",1745084721685,14.17742545,1617.4,1617.0,7.01313295]
["bitfinex","ETHUSD",1745084721877,7.99450052,1617.4,1617.1,6.18372323]
["bitfinex","ETHUSD",1745084722065,6.07,1617.5,1617.2,6.18326098]
["bitfinex","ETHUSD",1745084722272,6.07,1617.5,1617.0,0.7672]
["bitfinex","ETHUSD",1745084722493,6.18333668,1617.3,1617.0,0.7672]
["bitfinex","ETHUSD",1745084722701,6.18369937,1617.2,1617.0,0.7672]
["bitfinex","ETHUSD",1745084723195,6.18333668,1617.3,1617.0,0.7672]
["bitfinex","ETHUSD",1745084723401,12.98511107,1617.3,1617.0,0.7672]
["bitfinex","ETHUSD",1745084723902,6.18358436,1617.2,1617.0,0.7672]
["bitfinex","ETHUSD",1745084725193,6.18358436,1617.2,1616.8,6.18481141]
["bitfinex","ETHUSD",1745084725501,12.36852038,1617.1,1616.8,0.7797]
["bitfinex","ETHUSD",1745084725796,6.18423926,1617.1,1616.8,0.7797]
["bitfinex","ETHUSD",1745084726005,6.18423926,1617.1,1616.7,6.24725627]
["bitfinex","ETHUSD",1745084726372,6.18418154,1617.1,1616.7,6.24725627]
["bitfinex","ETHUSD",1745084726571,12.36842035,1617.1,1616.7,6.24725627]
["bitfinex","ETHUSD",1745084727101,6.07,1617.2,1616.7,5.56425917]
["bitfinex","ETHUSD",1745084727317,6.07,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745084728289,6.07,1617.5,1617.2,6.18327048]
["bitfinex","ETHUSD",1745084729375,6.07,1617.5,1617.2,12.36653115]
["bitfinex","ETHUSD",1745084729569,6.07,1617.5,1617.2,6.18326067]
["bitfinex","ETHUSD",1745084729775,6.18292611,1617.4,1617.1,0.7554]
["bitfinex","ETHUSD",1745084730208,6.18292611,1617.4,1617.1,6.93926825]
["bitfinex","ETHUSD",1745084730420,6.18276245,1617.4,1616.8,6.94030229]
["bitfinex","ETHUSD",1745084730725,6.18370603,1617.2,1616.8,7.00208388]
["bitfinex","ETHUSD",1745084731021,6.07,1617.5,1617.2,6.18325971]
["bitfinex","ETHUSD",1745084731699,6.18233953,1617.6,1617.3,0.7554]
["bitfinex","ETHUSD",1745084732019,6.80057348,1617.6,1617.3,6.93843044]
["bitfinex","ETHUSD",1745084732220,6.18233953,1617.6,1617.3,6.93843044]
["bitfinex","ETHUSD",1745084732429,6.18181134,1617.7,1617.3,6.93843044]
["bitfinex","ETHUSD",1745084732633,6.18181134,1617.7,1617.3,13.12132664]
["bitfinex","ETHUSD",1745084732929,6.18181134,1617.7,1617.3,6.9382962]
["bitfinex","ETHUSD",1745084733133,6.18181134,1617.7,1617.4,6.18261257]
["bitfinex","ETHUSD",1745084733333,18.43293283,1617.8,1617.4,6.18261257]
["bitfinex","ETHUSD",1745084733640,20.35376611,1617.8,1617.4,6.18261257]
["bitfinex","ETHUSD",1745084734098,14.17225986,1617.8,1617.4,6.18261257]
["bitfinex","ETHUSD",1745084734601,20.35382314,1617.8,1617.4,6.18261257]
["bitfinex","ETHUSD",1745084734803,6.18210262,1617.6,1617.3,0.7554]
["bitfinex","ETHUSD",1745084735005,6.1818342,1617.7,1617.3,0.81722594]
["bitfinex","ETHUSD",1745084735207,20.35387637,1617.8,1617.4,6.18258041]
["bitfinex","ETHUSD",1745084735425,14.17227438,1617.8,1617.4,6.18258041]
["bitfinex","ETHUSD",1745084735794,7.99083328,1617.8,1617.4,6.18250041]
["bitfinex","ETHUSD",1745084736129,6.07,1617.8,1617.5,6.18238021]
["bitfinex","ETHUSD",1745084736688,6.07,1617.8,1617.6,6.18181323]
["bitfinex","ETHUSD",1745084736889,6.07,1617.8,1617.5,6.18212417]
["bitfinex","ETHUSD",1745084737332,6.07,1617.8,1617.5,6.13212417]
["bitfinex","ETHUSD",1745084737707,6.07,1617.8,1617.6,6.18187131]
["bitfinex","ETHUSD",1745084738300,6.07,1617.8,1617.6,6.18180054]
["bitfinex","ETHUSD",1745084738501,59.95805476,1618.1,1617.8,6.18100034]
["bitfinex","ETHUSD",1745084738502,6.8398,1618.1,1617.8,6.18100034]
["bitfinex","ETHUSD",1745084738807,7.98996534,1618.1,1617.5,0.7972]
["bitfinex","ETHUSD",1745084738995,6.18104911,1617.9,1617.5,0.7972]
["bitfinex","ETHUSD",1745084739196,7.18873951,1618.5,1617.9,0.7972]
["bitfinex","ETHUSD",1745084739406,7.18873951,1618.5,1618.2,6.17951472]
["bitfinex","ETHUSD",1745084739602,7.18873951,1618.5,1618.2,6.17947637]
["bitfinex","ETHUSD",1745084739603,6.39213951,1618.5,1618.2,6.17947637]
["bitfinex","ETHUSD",1745084739803,6.07,1618.5,1618.3,6.17911134]
["bitfinex","ETHUSD",1745084740004,6.97455097,1618.7,1618.3,6.97631134]
["bitfinex","ETHUSD",1745084740208,0.7966,1618.7,1618.1,7.3712]
["bitfinex","ETHUSD",1745084740414,6.17839908,1618.6,1618.2,6.1795323]
["bitfinex","ETHUSD",1745084740623,6.17870698,1618.5,1618.1,13.55104023]
["bitfinex","ETHUSD",1745084741115,6.17870698,1618.5,1618.1,19.73085851]
["bitfinex","ETHUSD",1745084741425,6.17833802,1618.6,1618.2,6.17958535]
["bitfinex","ETHUSD",1745084741595,0.6178338,1618.5,1618.3,6.17913026]
["bitfinex","ETHUSD",1745084741796,12.2475922,1618.8,1618.3,6.17905859]
["bitfinex","ETHUSD",1745084741994,12.2475922,1618.8,1618.4,12.35747091]
["bitfinex","ETHUSD",1745084742196,6.17646421,1619.1,1618.5,0.85897813]
["bitfinex","ETHUSD",1745084742424,6.17646421,1619.1,1618.7,6.17755874]
["bitfinex","ETHUSD",1745084742626,12.2460498,1619.2,1618.7,6.23932077]
["bitfinex","ETHUSD",1745084742827,6.27513888,1619.4,1619.0,0.8027]
["bitfinex","ETHUSD",1745084742828,0.1,1619.4,1619.0,0.8027]
["bitfinex","ETHUSD",1745084743003,0.1,1619.4,1619.3,6.97820793]
["bitfinex","ETHUSD",1745084743204,0.1,1619.4,1619.3,7.03995561]
["bitfinex","ETHUSD",1745084745200,6.17226271,1620.2,1619.8,0.8027]
["bitfinex","ETHUSD",1745084745406,6.17226271,1620.2,1619.8,6.97605541]
["bitfinex","ETHUSD",1745084745610,8.09622829,1620.2,1619.8,6.97605541]
["bitfinex","ETHUSD",1745084745933,8.09622829,1620.2,1619.8,0.8027]
["bitfinex","ETHUSD",1745084746131,6.17246334,1620.1,1619.8,0.8027]
["bitfinex","ETHUSD",1745084746737,6.07,1620.3,1619.9,5.50241208]
["bitfinex","ETHUSD",1745084746902,0.1,1620.4,1620.3,6.97439659]
["bitfinex","ETHUSD",1745084747102,6.27131572,1620.4,1620.3,0.8027]
["bitfinex","ETHUSD",1745084747396,6.17286995,1620.0,1619.6,9.17422062]
["bitfinex","ETHUSD",1745084747623,6.17286995,1620.0,1619.7,0.8135]
["bitfinex","ETHUSD",1745084747819,6.17245849,1620.1,1619.7,0.87522775]
["bitfinex","ETHUSD",1745084748132,6.17342167,1619.9,1619.7,0.8135]
["bitfinex","ETHUSD",1745084748332,6.17308406,1620.0,1619.7,0.8135]
["bitfinex","ETHUSD",1745084748510,0.61730841,1619.9,1619.7,0.8135]
["bitfinex","ETHUSD",1745084749235,6.17265946,1620.1,1619.7,6.9872217]
["bitfinex","ETHUSD",1745084749897,6.17265946,1620.1,1619.7,7.04895181]
["bitfinex","ETHUSD",1745084750535,6.17234334,1620.2,1619.8,6.17355613]
["bitfinex","ETHUSD",1745084750729,6.17234334,1620.2,1619.9,0.06172516]
["bitfinex","ETHUSD",1745084750936,6.17262299,1620.1,1619.9,0.06172516]
["bitfinex","ETHUSD",1745084751305,1.23449663,1620.1,1619.7,0.8135]
["bitfinex","ETHUSD",1745084751634,6.17291586,1620.0,1619.7,0.8135]
["bitfinex","ETHUSD",1745084751943,6.17249965,1620.1,1619.7,6.98733424]
["bitfinex","ETHUSD",1745084752101,6.17216556,1620.2,1619.7,6.98728242]
["bitfinex","ETHUSD",1745084752306,6.17249338,1620.1,1619.7,6.98726137]
["bitfinex","ETHUSD",1745084752502,6.17300967,1620.0,1619.7,0.8135]
["bitfinex","ETHUSD",1745084752703,6.17249913,1620.1,1619.7,0.8752252]
["bitfinex","ETHUSD",1745084752939,6.78974904,1620.1,1619.7,7.0491685]
["bitfinex","ETHUSD",1745084753235,6.07,1620.3,1619.8,6.17354973]
["bitfinex","ETHUSD",1745084753538,6.17235149,1620.2,1619.8,6.17354973]
["bitfinex","ETHUSD",1745084753738,6.17246998,1620.1,1619.8,6.17354973]
["bitfinex","ETHUSD",1745084754107,0.1,1620.4,1620.1,6.17233381]
["bitfinex","ETHUSD",1745084754302,0.1,1620.4,1620.2,6.99831242]
["bitfinex","ETHUSD",1745084754624,0.1,1620.4,1620.2,0.7649]
["bitfinex","ETHUSD",1745084754824,0.1,1620.4,1620.3,6.491]
["bitfinex","ETHUSD",1745084755025,0.1,1620.4,1620.3,12.66269659]
["bitfinex","ETHUSD",1745084755426,0.1,1620.4,1620.3,13.42759659]
["bitfinex","ETHUSD",1745084755634,6.16840887,1621.2,1620.8,6.16957103]
["bitfinex","ETHUSD",1745084755943,6.16840887,1621.2,1620.9,0.06168758]
["bitfinex","ETHUSD",1745084756642,6.16829784,1621.2,1620.9,0.06168758]
["bitfinex","ETHUSD",1745084756842,6.07,1621.3,1621.1,6.16852155]
["bitfinex","ETHUSD",1745084757042,0.499783,1621.4,1621.1,6.16852155]
["bitfinex","ETHUSD",1745084757043,0.499783,1621.4,1621.2,6.16814258]
["bitfinex","ETHUSD",1745084757213,0.499783,1621.4,1621.3,0.06167202]
["bitfinex","ETHUSD",1745084757545,0.499783,1621.4,1621.1,18.82787408]
["bitfinex","ETHUSD",1745084757743,0.499783,1621.4,1621.1,12.65942034]
["bitfinex","ETHUSD",1745084758312,0.499783,1621.4,1621.1,6.491]
["bitfinex","ETHUSD",1745084758509,6.667559,1621.4,1621.1,6.491]
["bitfinex","ETHUSD",1745084758734,7.95104608,1621.4,1621.1,6.491]
["bitfinex","ETHUSD",1745084758934,7.95098703,1621.4,1621.1,6.491]
["bitfinex","ETHUSD",1745084759334,6.16842093,1621.2,1620.9,6.489]
["bitfinex","ETHUSD",1745084759531,6.16827041,1621.2,1620.8,0.7979]
["bitfinex","ETHUSD",1745084759743,6.16984168,1620.8,1620.5,0.7979]
["bitfinex","ETHUSD",1745084760214,6.16984168,1620.8,1620.6,0.06169779]
["bitfinex","ETHUSD",1745084760413,6.17017338,1620.7,1620.6,0.06169779]
["bitfinex","ETHUSD",1745084760740,6.17017338,1620.7,1620.1,0.46737522]
["bitfinex","ETHUSD",1745084760741,6.93377752,1620.2,1620.1,0.46737522]
["bitfinex","ETHUSD",1745084760939,6.17268265,1620.1,1619.5,0.7979]
["bitfinex","ETHUSD",1745084761142,6.17268265,1620.1,1619.7,6.17387195]
["bitfinex","ETHUSD",1745084761143,6.17274789,1620.1,1619.7,6.17387195]
["bitfinex","ETHUSD",1745084761345,12.34552489,1620.1,1619.8,0.0617283]
["bitfinex","ETHUSD",1745084761555,6.17285753,1620.0,1619.8,0.0617283]
["bitfinex","ETHUSD",1745084761753,6.17425184,1619.7,1619.5,0.7979]
["bitfinex","ETHUSD",1745084761958,6.17425184,1619.7,1619.3,6.97335961]
["bitfinex","ETHUSD",1745084762158,7.40740189,1620.0,1619.3,0.7979]
["bitfinex","ETHUSD",1745084762316,6.17468155,1619.6,1619.3,0.7979]
["bitfinex","ETHUSD",1745084762512,6.98486404,1619.6,1618.7,6.488]
["bitfinex","ETHUSD",1745084762753,6.176511,1619.1,1618.7,6.17773771]
["bitfinex","ETHUSD",1745084762968,6.17611106,1619.2,1618.8,6.2390303]
["bitfinex","ETHUSD",1745084763257,6.17611106,1619.2,1618.8,0.06176488]
["bitfinex","ETHUSD",1745084763454,6.87331044,1619.5,1618.6,6.17797908]
["bitfinex","ETHUSD",1745084763455,3.0,1619.4,1618.6,6.17797908]
["bitfinex","ETHUSD",1745084763620,6.17664035,1619.1,1618.7,0.06176488]
["bitfinex","ETHUSD",1745084764371,6.17520036,1619.4,1618.7,6.23940275]
["bitfinex","ETHUSD",1745084764576,0.8105,1619.6,1618.9,0.7907]
["bitfinex","ETHUSD",1745084764717,0.8105,1619.6,1619.1,6.17627076]
["bitfinex","ETHUSD",1745084764718,6.17442412,1619.6,1619.1,6.17627076]
["bitfinex","ETHUSD",1745084764923,6.17513446,1619.4,1618.9,0.7907]
["bitfinex","ETHUSD",1745084765152,0.8105,1619.8,1619.0,6.17665225]
["bitfinex","ETHUSD",1745084765356,6.17453513,1619.6,1619.1,6.17598706]
["bitfinex","ETHUSD",1745084765558,6.17453513,1619.6,1619.2,6.23761195]
["bitfinex","ETHUSD",1745084766091,6.98413601,1619.8,1619.3,6.17525248]
["bitfinex","ETHUSD",1745084766269,6.17443604,1619.6,1619.2,6.17555339]
["bitfinex","ETHUSD",1745084766424,6.17443604,1619.6,1619.3,0.06174509]
["bitfinex","ETHUSD",1745084766624,2.04506054,1620.0,1619.3,0.06174509]
["bitfinex","ETHUSD",1745084766625,6.17424781,1619.7,1619.3,0.06174509]
["bitfinex","ETHUSD",1745084767464,6.17391681,1619.8,1619.3,6.23705257]
["bitfinex","ETHUSD",1745084767756,6.17401898,1619.7,1619.3,6.23705257]
["bitfinex","ETHUSD",1745084768127,12.3483451,1619.7,1619.3,0.06174509]
["bitfinex","ETHUSD",1745084768320,6.1745507,1619.6,1619.2,6.17571734]
["bitfinex","ETHUSD",1745084768549,6.17474594,1619.5,1619.1,6.17602503]
["bitfinex","ETHUSD",1745084768847,6.17470893,1619.6,1619.2,6.23761339]
["bitfinex","ETHUSD",1745084770157,6.17505856,1619.5,1619.2,0.06174817]
["bitfinex","ETHUSD",1745084770327,6.17529052,1619.4,1619.0,13.45725134]
["bitfinex","ETHUSD",1745084770528,6.17529052,1619.4,1619.0,6.96715785]
["bitfinex","ETHUSD",1745084770739,6.17529052,1619.4,1619.0,7.02891517]
["bitfinex","ETHUSD",1745084771075,6.17529052,1619.4,1619.0,6.96715785]
["bitfinex","ETHUSD",1745084771239,6.17529052,1619.4,1619.0,7.02885963]
["bitfinex","ETHUSD",1745084771435,6.17529052,1619.4,1619.0,7.0288438]
["bitfinex","ETHUSD",1745084771634,6.17477046,1619.5,1619.1,6.17608365]
["bitfinex","ETHUSD",1745084771840,6.17538719,1619.4,1619.0,6.96716389]
["bitfinex","ETHUSD",1745084772157,6.93945678,1619.6,1619.2,6.17588064]
["bitfinex","ETHUSD",1745084772338,6.1747691,1619.5,1619.1,6.23782335]
["bitfinex","ETHUSD",1745084772535,6.1747691,1619.5,1619.1,6.17606717]
["bitfinex","ETHUSD",1745084772745,6.17536234,1619.4,1619.0,0.7907]
["bitfinex","ETHUSD",1745084772939,12.24496113,1619.5,1619.0,6.96707552]
["bitfinex","ETHUSD",1745084773126,6.17529902,1619.4,1619.0,6.96707552]
["bitfinex","ETHUSD",1745084773580,6.07,1619.5,1619.0,6.96707552]
["bitfinex","ETHUSD",1745084773756,6.07,1619.5,1619.2,6.17557976]
["bitfinex","ETHUSD",1745084774075,6.17627076,1619.1,1618.8,7.3035]
["bitfinex","ETHUSD",1745084774274,6.17627076,1619.1,1618.8,0.8125]
["bitfinex","ETHUSD",1745084774453,6.1760729,1619.2,1618.8,7.05142734]
["bitfinex","ETHUSD",1745084774642,6.17628156,1619.1,1618.8,7.05142734]
["bitfinex","ETHUSD",1745084774845,12.24485066,1619.5,1618.8,7.05146209]
["bitfinex","ETHUSD",1745084775045,6.17572879,1619.3,1618.8,7.05146209]
["bitfinex","ETHUSD",1745084775262,6.17631645,1619.1,1618.8,7.05146209]
["bitfinex","ETHUSD",1745084775571,6.17605715,1619.2,1618.8,7.05146209]
["bitfinex","ETHUSD",1745084775874,6.17605715,1619.2,1618.8,0.06176456]
["bitfinex","ETHUSD",1745084775875,6.17703378,1618.9,1618.8,0.06176456]
["bitfinex","ETHUSD",1745084776098,13.4824854,1618.9,1618.2,7.3035]
["bitfinex","ETHUSD",1745084776374,6.17932398,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084776580,6.17945546,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745084776731,12.31112195,1618.4,1618.1,0.1]
["bitfinex","ETHUSD",1745084777246,6.13181065,1618.4,1618.1,0.1]
["bitfinex","ETHUSD",1745084777874,13.00200626,1618.8,1618.3,6.1792244]
["bitfinex","ETHUSD",1745084778029,6.17795703,1618.7,1618.3,7.05350841]
["bitfinex","ETHUSD",1745084778675,0.7544,1619.0,1618.3,0.87428172]
["bitfinex","ETHUSD",1745084778958,12.24655344,1619.1,1618.7,6.99013523]
["bitfinex","ETHUSD",1745084779171,6.93047744,1619.2,1618.8,6.23917168]
["bitfinex","ETHUSD",1745084779172,6.17607744,1619.2,1618.8,6.23917168]
["bitfinex","ETHUSD",1745084779675,6.17588932,1619.2,1618.7,0.8125]
["bitfinex","ETHUSD",1745084779832,6.17661039,1619.1,1618.7,6.99029044]
["bitfinex","ETHUSD",1745084780033,12.35322078,1619.1,1618.7,6.99029044]
["bitfinex","ETHUSD",1745084780362,12.35232187,1619.2,1618.8,6.23915913]
["bitfinex","ETHUSD",1745084780768,12.35227277,1619.2,1618.8,6.23915913]
["bitfinex","ETHUSD",1745084780976,6.17607999,1619.2,1618.9,0.8125]
["bitfinex","ETHUSD",1745084781144,59.09621578,1619.7,1618.8,6.23915913]
["bitfinex","ETHUSD",1745084781145,6.07,1619.9,1619.1,0.8125]
["bitfinex","ETHUSD",1745084781344,0.7544,1620.1,1619.2,6.433]
["bitfinex","ETHUSD",1745084781345,6.17360167,1619.8,1619.2,6.433]
["bitfinex","ETHUSD",1745084781547,6.17462732,1619.6,1619.2,12.60886025]
["bitfinex","ETHUSD",1745084781737,6.17462732,1619.6,1619.2,6.17586025]
["bitfinex","ETHUSD",1745084781738,6.92902732,1619.6,1619.2,6.17586025]
["bitfinex","ETHUSD",1745084781938,6.17477803,1619.5,1619.2,6.17586025]
["bitfinex","ETHUSD",1745084782138,6.17477803,1619.5,1619.1,13.42254318]
["bitfinex","ETHUSD",1745084782366,6.17477803,1619.5,1619.1,19.59861193]
["bitfinex","ETHUSD",1745084782565,6.92902732,1619.6,1619.2,6.17570296]
["bitfinex","ETHUSD",1745084782741,6.17444229,1619.6,1619.2,6.17570296]
["bitfinex","ETHUSD",1745084783078,6.17444229,1619.6,1619.2,6.23745229]
["bitfinex","ETHUSD",1745084783244,6.17414027,1619.7,1619.3,6.17529643]
["bitfinex","ETHUSD",1745084783968,6.17448719,1619.6,1619.2,6.17566454]
["bitfinex","ETHUSD",1745084784156,12.34843601,1619.7,1619.3,6.17532412]
["bitfinex","ETHUSD",1745084784464,6.17437867,1619.6,1619.2,6.17575699]
["bitfinex","ETHUSD",1745084784665,6.17437867,1619.6,1619.2,6.17567069]
["bitfinex","ETHUSD",1745084784880,6.17490977,1619.5,1619.1,7.2465]
["bitfinex","ETHUSD",1745084785055,6.17490977,1619.5,1619.1,13.42250925]
["bitfinex","ETHUSD",1745084785441,6.17490977,1619.5,1619.1,19.59852952]
["bitfinex","ETHUSD",1745084785677,6.17490977,1619.5,1619.1,13.42250925]
["bitfinex","ETHUSD",1745084785972,6.17531265,1619.4,1619.1,0.8125]
["bitfinex","ETHUSD",1745084786274,1.23494389,1619.5,1619.2,6.17575769]
["bitfinex","ETHUSD",1745084786462,6.17476457,1619.5,1619.1,6.98859603]
["bitfinex","ETHUSD",1745084786961,6.17476457,1619.5,1619.1,13.16462416]
["bitfinex","ETHUSD",1745084787162,6.17476457,1619.5,1619.2,6.17588578]
["bitfinex","ETHUSD",1745084787472,6.1747192,1619.6,1619.2,6.23736828]
["bitfinex","ETHUSD",1745084787675,12.34945352,1619.6,1619.2,6.17561928]
["bitfinex","ETHUSD",1745084788276,6.1742355,1619.7,1619.3,6.17538662]
["bitfinex","ETHUSD",1745084788470,6.17448704,1619.6,1619.2,6.17574712]
["bitfinex","ETHUSD",1745084788681,12.34858627,1619.7,1619.3,6.23713526]
["bitfinex","ETHUSD",1745084788889,6.17469859,1619.6,1619.2,6.17574712]
["bitfinex","ETHUSD",1745084789178,6.17440687,1619.6,1619.3,0.06174749]
["bitfinex","ETHUSD",1745084789391,6.07,1619.8,1619.3,0.87564749]
["bitfinex","ETHUSD",1745084789701,6.17512659,1619.4,1619.1,0.8139]
["bitfinex","ETHUSD",1745084790053,6.17512659,1619.4,1619.1,7.05191186]
["bitfinex","ETHUSD",1745084790254,18.41838136,1619.7,1619.3,6.17546764]
["bitfinex","ETHUSD",1745084790480,6.17438696,1619.6,1619.2,6.17564628]
["bitfinex","ETHUSD",1745084790680,18.41843851,1619.7,1619.3,6.17539688]
["bitfinex","ETHUSD",1745084790885,12.24418131,1619.7,1619.2,6.17564628]
["bitfinex","ETHUSD",1745084791182,6.17456994,1619.6,1619.1,6.98998064]
["bitfinex","ETHUSD",1745084791382,6.17456994,1619.6,1619.2,6.17569251]
["bitfinex","ETHUSD",1745084791589,6.17485509,1619.5,1619.2,6.17587307]
["bitfinex","ETHUSD",1745084792056,6.17456994,1619.6,1619.2,6.17568165]
["bitfinex","ETHUSD",1745084792260,6.17492117,1619.5,1619.1,6.98994661]
["bitfinex","ETHUSD",1745084792455,6.17492117,1619.5,1619.1,6.9899344]
["bitfinex","ETHUSD",1745084792889,6.17456994,1619.6,1619.2,6.17570249]
["bitfinex","ETHUSD",1745084793086,6.07,1619.7,1619.0,15.6094679]
["bitfinex","ETHUSD",1745084793293,0.8297,1620.1,1619.6,6.17416387]
["bitfinex","ETHUSD",1745084793294,12.24307965,1620.0,1619.6,6.17416387]
["bitfinex","ETHUSD",1745084793587,6.17307965,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084793760,6.17340987,1619.9,1619.7,0.7983]
["bitfinex","ETHUSD",1745084793959,6.17307965,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084794366,6.1732355,1619.9,1619.7,0.7983]
["bitfinex","ETHUSD",1745084794567,6.17307965,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084795371,6.17333187,1619.9,1619.7,0.7983]
["bitfinex","ETHUSD",1745084795892,6.17305979,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084796532,6.07,1620.0,1619.7,6.9722061]
["bitfinex","ETHUSD",1745084796732,12.24255967,1620.1,1619.8,0.0617322]
["bitfinex","ETHUSD",1745084796890,6.17306249,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084797506,12.24262586,1620.1,1619.7,0.7983]
["bitfinex","ETHUSD",1745084797712,12.24262586,1620.1,1619.7,13.14563775]
["bitfinex","ETHUSD",1745084797907,6.1728395,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084798123,6.17346106,1619.9,1619.5,6.432]
["bitfinex","ETHUSD",1745084798438,6.17346106,1619.9,1619.5,12.60646103]
["bitfinex","ETHUSD",1745084798896,6.17346106,1619.9,1619.5,18.78095658]
["bitfinex","ETHUSD",1745084799096,6.17346106,1619.9,1619.6,6.17433637]
["bitfinex","ETHUSD",1745084799529,6.17346106,1619.9,1619.5,12.60646103]
["bitfinex","ETHUSD",1745084799731,6.17346106,1619.9,1619.5,18.78097315]
["bitfinex","ETHUSD",1745084799936,12.24253837,1620.1,1619.3,0.7983]
["bitfinex","ETHUSD",1745084799937,12.24258665,1620.1,1619.3,0.7983]
["bitfinex","ETHUSD",1745084800101,12.34629238,1620.0,1619.6,6.17423553]
["bitfinex","ETHUSD",1745084800301,6.17313316,1620.0,1619.7,0.86003234]
["bitfinex","ETHUSD",1745084800508,6.17313316,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084800832,6.1731059,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084801000,6.17343414,1619.9,1619.7,0.7983]
["bitfinex","ETHUSD",1745084801435,6.1731059,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084801800,6.17336319,1619.9,1619.7,0.7983]
["bitfinex","ETHUSD",1745084802000,6.1731059,1620.0,1619.7,0.7983]
["bitfinex","ETHUSD",1745084802209,6.1731059,1620.0,1619.7,0.86003237]
["bitfinex","ETHUSD",1745084802443,6.07,1620.1,1619.7,0.86003237]
["bitfinex","ETHUSD",1745084802731,6.17181871,1620.3,1620.0,6.17283058]
["bitfinex","ETHUSD",1745084802933,6.17181871,1620.3,1619.9,6.17309413]
["bitfinex","ETHUSD",1745084803139,12.34378998,1620.3,1619.9,6.1730102]
["bitfinex","ETHUSD",1745084803311,6.17181871,1620.3,1619.9,6.1730102]
["bitfinex","ETHUSD",1745084803511,12.34383356,1620.3,1619.9,6.1730102]
["bitfinex","ETHUSD",1745084803726,12.34380799,1620.3,1619.9,6.1730102]
["bitfinex","ETHUSD",1745084803963,12.34381483,1620.3,1619.9,6.1730102]
["bitfinex","ETHUSD",1745084804971,12.34382746,1620.3,1619.9,6.1730102]
["bitfinex","ETHUSD",1745084805133,6.17169659,1620.3,1619.7,6.97208728]
["bitfinex","ETHUSD",1745084805333,6.17290981,1620.0,1619.8,6.431]
["bitfinex","ETHUSD",1745084805724,1.22416966,1620.3,1619.9,6.17292458]
["bitfinex","ETHUSD",1745084806057,6.17180946,1620.3,1619.9,6.17292458]
["bitfinex","ETHUSD",1745084806264,6.07,1620.4,1620.0,0.061721]
["bitfinex","ETHUSD",1745084806457,12.24157954,1620.4,1620.1,0.7566]
["bitfinex","ETHUSD",1745084806630,6.17190868,1620.3,1620.1,0.7566]
["bitfinex","ETHUSD",1745084807024,6.17261775,1620.1,1619.9,0.7566]
["bitfinex","ETHUSD",1745084807230,6.17268998,1620.1,1619.7,6.431]
["bitfinex","ETHUSD",1745084807428,6.17300182,1620.0,1619.6,13.40642024]
["bitfinex","ETHUSD",1745084807863,12.34612687,1620.0,1619.6,13.40642024]
["bitfinex","ETHUSD",1745084808062,6.07,1619.9,1619.2,0.8012]
["bitfinex","ETHUSD",1745084808238,6.17448318,1619.6,1619.3,6.17549099]
["bitfinex","ETHUSD",1745084808668,6.17413163,1619.7,1619.3,6.17526759]
["bitfinex","ETHUSD",1745084809631,6.17413163,1619.7,1619.2,6.97696368]
["bitfinex","ETHUSD",1745084809849,6.17417372,1619.7,1619.3,6.23691797]
["bitfinex","ETHUSD",1745084810060,6.17417372,1619.7,1619.2,6.97683875]
["bitfinex","ETHUSD",1745084810573,6.17525486,1619.4,1619.0,6.17640426]
["bitfinex","ETHUSD",1745084810736,6.17496529,1619.5,1619.1,6.17611314]
["bitfinex","ETHUSD",1745084810940,6.17436404,1619.6,1619.1,6.23778492]
["bitfinex","ETHUSD",1745084811138,6.1746157,1619.6,1619.1,6.17601017]
["bitfinex","ETHUSD",1745084811461,6.1746157,1619.6,1619.2,6.17575547]
["bitfinex","ETHUSD",1745084811868,12.34926977,1619.6,1619.2,6.17575547]
["bitfinex","ETHUSD",1745084812032,6.1746157,1619.6,1619.3,6.1754307]
["bitfinex","ETHUSD",1745084812233,12.24414187,1619.7,1619.2,6.17575547]
["bitfinex","ETHUSD",1745084812436,6.17458876,1619.6,1619.2,6.17575547]
["bitfinex","ETHUSD",1745084812681,6.17476921,1619.5,1619.2,6.17575547]
["bitfinex","ETHUSD",1745084812844,6.17502274,1619.5,1619.1,6.17614948]
["bitfinex","ETHUSD",1745084813440,6.17459142,1619.6,1619.2,6.17565892]
["bitfinex","ETHUSD",1745084813736,6.17493747,1619.5,1619.1,6.17600159]
["bitfinex","ETHUSD",1745084814079,6.07,1619.5,1619.1,6.17625917]
["bitfinex","ETHUSD",1745084814283,6.07,1619.5,1619.2,6.17569728]
["bitfinex","ETHUSD",1745084814454,6.07,1619.5,1619.2,6.17570716]
["bitfinex","ETHUSD",1745084814862,6.07,1619.5,1619.1,0.06175254]
["bitfinex","ETHUSD",1745084815102,6.07,1619.5,1618.9,13.27521999]
["bitfinex","ETHUSD",1745084815103,18.42004001,1619.5,1619.0,6.17641872]
["bitfinex","ETHUSD",1745084815286,6.07,1619.5,1619.0,0.06175748]
["bitfinex","ETHUSD",1745084815608,12.24475158,1619.5,1619.1,6.17606338]
["bitfinex","ETHUSD",1745084815995,12.24475158,1619.5,1619.1,6.17594307]
["bitfinex","ETHUSD",1745084816510,12.24475158,1619.5,1619.0,6.17641812]
["bitfinex","ETHUSD",1745084816709,12.24489469,1619.5,1619.0,6.17639831]
["bitfinex","ETHUSD",1745084816914,6.17527222,1619.4,1619.0,12.35279943]
["bitfinex","ETHUSD",1745084817512,6.17527222,1619.4,1619.1,6.17622329]
["bitfinex","ETHUSD",1745084817966,6.17527222,1619.4,1619.0,6.17639831]
["bitfinex","ETHUSD",1745084818394,6.17562558,1619.3,1619.0,6.17639831]
["bitfinex","ETHUSD",1745084818608,6.17527222,1619.4,1619.0,12.352887]
["bitfinex","ETHUSD",1745084818854,6.17527222,1619.4,1619.0,12.3528191]
["bitfinex","ETHUSD",1745084819379,6.07,1619.5,1619.1,6.17625709]
["bitfinex","ETHUSD",1745084819584,12.24497774,1619.5,1619.1,6.17605892]
["bitfinex","ETHUSD",1745084819800,6.07,1619.5,1619.0,0.06176275]
["bitfinex","ETHUSD",1745084819996,9.17355812,1619.9,1619.0,0.06176275]
["bitfinex","ETHUSD",1745084819997,13.01131721,1619.8,1619.5,6.17474529]
["bitfinex","ETHUSD",1745084820318,6.07,1619.8,1619.6,6.17407207]
["bitfinex","ETHUSD",1745084820613,12.24374002,1619.8,1619.4,6.17487386]
["bitfinex","ETHUSD",1745084821105,6.17424828,1619.7,1619.3,6.99289879]
["bitfinex","ETHUSD",1745084821279,6.17424828,1619.7,1619.3,13.16812422]
["bitfinex","ETHUSD",1745084821492,14.16228595,1619.8,1619.3,6.99293092]
["bitfinex","ETHUSD",1745084821808,20.33623012,1619.8,1619.4,6.17486995]
["bitfinex","ETHUSD",1745084822010,14.16228595,1619.8,1619.4,6.17486995]
["bitfinex","ETHUSD",1745084822204,6.17401442,1619.7,1619.3,6.99306026]
["bitfinex","ETHUSD",1745084822641,6.17466013,1619.6,1619.2,6.17565113]
["bitfinex","ETHUSD",1745084822986,6.8364,1619.5,1619.0,6.17650288]
["bitfinex","ETHUSD",1745084823323,6.8364,1619.5,1619.2,6.1756511]
["bitfinex","ETHUSD",1745084823526,13.01117,1619.5,1619.1,6.17601574]
["bitfinex","ETHUSD",1745084823820,13.01117,1619.5,1619.3,6.96186018]
["bitfinex","ETHUSD",1745084823821,6.07,1619.5,1619.3,6.96186018]
["bitfinex","ETHUSD",1745084823981,6.07,1619.7,1619.6,6.17436404]
["bitfinex","ETHUSD",1745084824326,6.07,1619.7,1619.6,6.96106404]
["bitfinex","ETHUSD",1745084824493,6.8364,1620.2,1620.0,6.17278766]
["bitfinex","ETHUSD",1745084824697,6.07,1620.2,1620.0,6.17278766]
["bitfinex","ETHUSD",1745084824894,6.8364,1620.4,1620.0,6.17265596]
["bitfinex","ETHUSD",1745084825100,0.7664,1620.6,1620.3,6.17169659]
["bitfinex","ETHUSD",1745084825410,6.07,1620.7,1620.4,6.17114309]
["bitfinex","ETHUSD",1745084825737,0.7664,1621.0,1620.6,6.17052039]
["bitfinex","ETHUSD",1745084825878,0.7664,1621.0,1620.6,6.17030498]
["bitfinex","ETHUSD",1745084826080,6.93561637,1621.0,1620.6,6.17030498]
["bitfinex","ETHUSD",1745084827735,13.10496763,1621.0,1620.6,6.17030498]
["bitfinex","ETHUSD",1745084828054,6.93561637,1621.0,1620.6,6.17030498]
["bitfinex","ETHUSD",1745084828557,6.16979626,1620.8,1620.5,6.298]
["bitfinex","ETHUSD",1745084829225,6.17020207,1620.7,1620.5,6.298]
["bitfinex","ETHUSD",1745084829568,6.17055411,1620.6,1620.2,18.63869227]
["bitfinex","ETHUSD",1745084829764,6.17055411,1620.6,1620.2,12.46683761]
["bitfinex","ETHUSD",1745084829946,6.17114522,1620.5,1620.1,6.95896844]
["bitfinex","ETHUSD",1745084830255,6.78823583,1620.5,1619.8,6.95999996]
["bitfinex","ETHUSD",1745084830454,6.17221037,1620.2,1619.8,6.95999996]
["bitfinex","ETHUSD",1745084830625,6.17272599,1620.1,1619.8,0.7867]
["bitfinex","ETHUSD",1745084830826,6.07,1620.1,1619.5,5.47593827]
["bitfinex","ETHUSD",1745084831158,13.00898365,1620.1,1619.5,0.7867]
["bitfinex","ETHUSD",1745084831347,6.17372212,1619.8,1619.5,0.7867]
["bitfinex","ETHUSD",1745084833927,6.07,1620.4,1620.1,6.17226919]
["bitfinex","ETHUSD",1745084834132,6.07,1620.4,1620.1,6.17210714]
["bitfinex","ETHUSD",1745084834732,6.07,1620.4,1620.1,6.23382353]
["bitfinex","ETHUSD",1745084835064,6.07,1620.4,1620.2,6.17194587]
["bitfinex","ETHUSD",1745084835237,6.17071561,1620.6,1620.2,6.17194587]
["bitfinex","ETHUSD",1745084835763,12.34161455,1620.6,1620.2,6.17194587]
["bitfinex","ETHUSD",1745084835980,6.17146069,1620.4,1620.0,6.95126357]
["bitfinex","ETHUSD",1745084837366,6.17146069,1620.4,1620.0,13.12387132]
["bitfinex","ETHUSD",1745084837543,0.7588,1621.2,1620.1,3.0]
["bitfinex","ETHUSD",1745084837764,6.17082584,1620.6,1620.4,0.8325]
["bitfinex","ETHUSD",1745084837951,6.17021209,1620.7,1620.2,1.10547384]
["bitfinex","ETHUSD",1745084838281,0.7588,1620.6,1620.2,1.10547384]
["bitfinex","ETHUSD",1745084838490,6.17169659,1620.3,1620.2,0.27297384]
["bitfinex","ETHUSD",1745084838694,7.40603019,1620.3,1620.2,0.27297384]
["bitfinex","ETHUSD",1745084838854,6.17208354,1620.2,1619.8,6.1735668]
["bitfinex","ETHUSD",1745084839050,8.16483019,1620.3,1619.8,12.34693639]
["bitfinex","ETHUSD",1745084839258,6.17063234,1620.6,1620.0,6.17263806]
["bitfinex","ETHUSD",1745084839259,6.17109828,1620.5,1620.0,6.17263806]
["bitfinex","ETHUSD",1745084839494,6.17234695,1620.2,1619.7,7.00634244]
["bitfinex","ETHUSD",1745084839783,6.17252686,1620.1,1619.7,7.00615641]
["bitfinex","ETHUSD",1745084839990,6.17230801,1620.2,1619.7,7.00615641]
["bitfinex","ETHUSD",1745084840191,6.17251963,1620.1,1619.7,0.8325]
["bitfinex","ETHUSD",1745084840394,0.61725196,1620.1,1619.5,60.0285]
["bitfinex","ETHUSD",1745084840593,6.93185205,1620.0,1619.5,59.90796194]
["bitfinex","ETHUSD",1745084840747,6.93185205,1620.0,1619.5,66.08244981]
["bitfinex","ETHUSD",1745084840953,0.7588,1620.0,1619.6,0.06174105]
["bitfinex","ETHUSD",1745084841192,0.7588,1620.0,1619.6,6.17406354]
["bitfinex","ETHUSD",1745084841492,0.7588,1620.0,1619.7,6.17396899]
["bitfinex","ETHUSD",1745084841986,0.7588,1620.0,1619.6,6.23579925]
["bitfinex","ETHUSD",1745084842187,0.7588,1620.0,1619.5,53.7335]
["bitfinex","ETHUSD",1745084842392,6.17345834,1619.9,1619.5,59.90821981]
["bitfinex","ETHUSD",1745084842560,0.7588,1620.0,1619.6,6.17414644]
["bitfinex","ETHUSD",1745084842756,0.7588,1620.0,1619.7,6.17378763]
["bitfinex","ETHUSD",1745084842961,0.7588,1620.0,1619.6,6.17414644]
["bitfinex","ETHUSD",1745084843161,6.93185325,1620.0,1619.6,6.17414644]
["bitfinex","ETHUSD",1745084843460,6.17324574,1619.9,1619.6,6.17414644]
["bitfinex","ETHUSD",1745084843688,6.93185325,1620.0,1619.6,6.1742309]
["bitfinex","ETHUSD",1745084844668,6.1732799,1619.9,1619.5,7.00698441]
["bitfinex","ETHUSD",1745084845086,6.93188496,1620.0,1619.5,7.00697918]
["bitfinex","ETHUSD",1745084845268,8.2423392,1620.0,1619.6,6.17423955]
["bitfinex","ETHUSD",1745084845589,14.41545406,1620.0,1619.6,6.17423955]
["bitfinex","ETHUSD",1745084846060,14.41550653,1620.0,1619.6,6.17423955]
["bitfinex","ETHUSD",1745084846257,6.94897542,1620.2,1619.8,6.17346289]
["bitfinex","ETHUSD",1745084846693,6.94897542,1620.2,1619.7,6.17372475]
["bitfinex","ETHUSD",1745084846884,6.17296538,1620.0,1619.6,6.17419798]
["bitfinex","ETHUSD",1745084847189,6.17394531,1619.8,1619.4,6.17507693]
["bitfinex","ETHUSD",1745084847502,6.17389277,1619.8,1619.4,6.17507693]
["bitfinex","ETHUSD",1745084847806,6.17389277,1619.8,1619.4,6.17486402]
["bitfinex","ETHUSD",1745084848096,6.17389277,1619.8,1619.4,12.34973068]
["bitfinex","ETHUSD",1745084848263,6.17389277,1619.8,1619.4,6.17486402]
["bitfinex","ETHUSD",1745084848465,6.17389277,1619.8,1619.4,6.17486384]
["bitfinex","ETHUSD",1745084849401,6.17389277,1619.8,1619.4,12.34975398]
["bitfinex","ETHUSD",1745084849561,6.17389277,1619.8,1619.4,6.17486384]
["bitfinex","ETHUSD",1745084849753,6.17400084,1619.7,1619.3,13.31338147]
["bitfinex","ETHUSD",1745084849967,6.17400084,1619.7,1619.3,0.7891]
["bitfinex","ETHUSD",1745084850188,6.17582373,1619.3,1619.1,0.7891]
["bitfinex","ETHUSD",1745084850492,6.17582373,1619.3,1618.8,0.7891]
["bitfinex","ETHUSD",1745084850493,6.17568395,1619.3,1618.8,0.7891]
["bitfinex","ETHUSD",1745084850668,6.17568395,1619.3,1618.9,12.35373583]
["bitfinex","ETHUSD",1745084850869,6.95191191,1619.4,1618.8,0.7891]
["bitfinex","ETHUSD",1745084851181,6.1756909,1619.3,1618.9,6.17703378]
["bitfinex","ETHUSD",1745084851378,6.1756909,1619.3,1618.9,6.17681046]
["bitfinex","ETHUSD",1745084851894,0.7767,1619.4,1618.6,6.96715247]
["bitfinex","ETHUSD",1745084852091,6.17570875,1619.3,1618.9,6.17690785]
["bitfinex","ETHUSD",1745084852387,6.17570875,1619.3,1618.9,6.17682988]
["bitfinex","ETHUSD",1745084852559,6.17550793,1619.3,1618.8,6.17716572]
["bitfinex","ETHUSD",1745084852771,0.7767,1619.4,1619.0,6.98481821]
["bitfinex","ETHUSD",1745084853195,0.7767,1619.4,1619.1,6.17610774]
["bitfinex","ETHUSD",1745084853398,0.7767,1619.4,1619.0,6.98461011]
["bitfinex","ETHUSD",1745084853700,6.95196098,1619.4,1619.0,6.98461011]
["bitfinex","ETHUSD",1745084853899,6.95196098,1619.4,1619.0,13.16105065]
["bitfinex","ETHUSD",1745084854071,6.95196098,1619.4,1619.0,6.98461011]
["bitfinex","ETHUSD",1745084854597,6.17567662,1619.3,1618.9,6.79452015]
["bitfinex","ETHUSD",1745084854901,6.17567662,1619.3,1618.9,6.17680358]
["bitfinex","ETHUSD",1745084855275,6.95201964,1619.4,1619.0,6.17647102]
["bitfinex","ETHUSD",1745084855502,13.12750102,1619.4,1619.0,6.17647102]
["bitfinex","ETHUSD",1745084855698,6.17561298,1619.3,1618.9,6.17680358]
["bitfinex","ETHUSD",1745084855866,6.17561298,1619.3,1618.8,6.98552724]
["bitfinex","ETHUSD",1745084856071,12.35147689,1619.3,1618.9,6.17685819]
["bitfinex","ETHUSD",1745084856267,6.17596318,1619.2,1618.9,6.17685819]
["bitfinex","ETHUSD",1745084856471,6.17596318,1619.2,1618.8,6.98539135]
["bitfinex","ETHUSD",1745084856671,6.17596318,1619.2,1618.9,6.1770011]
["bitfinex","ETHUSD",1745084856871,7.48843067,1619.3,1618.9,6.1770011]
["bitfinex","ETHUSD",1745084857079,13.66421643,1619.3,1618.9,6.1770011]
["bitfinex","ETHUSD",1745084857399,13.66421643,1619.3,1618.8,6.17714907]
["bitfinex","ETHUSD",1745084857400,6.17604544,1619.2,1618.8,6.17714907]
["bitfinex","ETHUSD",1745084857598,6.17604544,1619.2,1618.8,6.1772894]
["bitfinex","ETHUSD",1745084857799,6.17630317,1619.1,1618.7,6.17753876]
["bitfinex","ETHUSD",1745084857999,6.17630317,1619.1,1618.6,6.9505]
["bitfinex","ETHUSD",1745084858000,6.99929337,1619.0,1618.6,6.9505]
["bitfinex","ETHUSD",1745084858202,6.99924023,1619.0,1618.6,13.12850353]
["bitfinex","ETHUSD",1745084858371,6.99924023,1619.0,1618.6,19.30648946]
["bitfinex","ETHUSD",1745084858573,6.8924,1619.0,1618.4,59.90322672]
["bitfinex","ETHUSD",1745084858773,6.1779093,1618.7,1618.3,6.17902201]
["bitfinex","ETHUSD",1745084858973,6.17761541,1618.8,1618.4,6.17879616]
["bitfinex","ETHUSD",1745084859475,18.42537755,1618.8,1618.4,6.17878544]
["bitfinex","ETHUSD",1745084859670,0.8224,1618.6,1618.2,6.99999491]
["bitfinex","ETHUSD",1745084860000,7.00080685,1618.6,1618.2,7.06178476]
["bitfinex","ETHUSD",1745084860505,0.8224,1618.6,1618.3,6.17918932]
["bitfinex","ETHUSD",1745084860707,13.06997991,1618.8,1618.5,6.17852337]
["bitfinex","ETHUSD",1745084860905,13.06997991,1618.8,1618.4,12.35755673]
["bitfinex","ETHUSD",1745084861272,13.06997991,1618.8,1618.4,6.17872791]
["bitfinex","ETHUSD",1745084861614,19.24771114,1618.8,1618.4,6.17872791]
["bitfinex","ETHUSD",1745084861908,13.06997991,1618.8,1618.4,6.17872791]
["bitfinex","ETHUSD",1745084862104,6.8924,1618.8,1618.4,1.2357851]
["bitfinex","ETHUSD",1745084862311,6.07,1618.8,1618.6,6.17806447]
["bitfinex","ETHUSD",1745084862506,13.34380738,1619.0,1618.4,6.17882625]
["bitfinex","ETHUSD",1745084862507,7.167,1619.0,1618.4,6.17882625]
["bitfinex","ETHUSD",1745084862711,0.816,1619.0,1618.7,6.17745113]
["bitfinex","ETHUSD",1745084862911,0.816,1619.0,1618.8,6.17741355]
["bitfinex","ETHUSD",1745084863302,0.816,1619.0,1618.7,6.17745113]
["bitfinex","ETHUSD",1745084863600,0.816,1619.0,1618.6,6.17794172]
["bitfinex","ETHUSD",1745084863796,6.99277247,1619.0,1618.6,6.17794087]
["bitfinex","ETHUSD",1745084863987,0.816,1619.0,1618.7,12.35537854]
["bitfinex","ETHUSD",1745084864191,0.816,1619.0,1618.7,6.17758195]
["bitfinex","ETHUSD",1745084865299,0.816,1619.0,1618.6,6.17799237]
["bitfinex","ETHUSD",1745084865611,0.816,1619.0,1618.7,6.17766083]
["bitfinex","ETHUSD",1745084866686,12.24641375,1619.1,1618.7,6.17759812]
["bitfinex","ETHUSD",1745084866886,6.07,1619.1,1618.8,6.17728704]
["bitfinex","ETHUSD",1745084867119,6.07,1619.1,1618.6,0.06177229]
["bitfinex","ETHUSD",1745084867326,6.07,1619.1,1618.8,6.17726753]
["bitfinex","ETHUSD",1745084867505,6.07,1619.1,1618.9,6.17702412]
["bitfinex","ETHUSD",1745084868310,6.07,1619.1,1618.8,12.416132]
["bitfinex","ETHUSD",1745084868483,6.07,1619.1,1618.9,6.17701727]
["bitfinex","ETHUSD",1745084868912,0.816,1619.2,1618.9,6.17681]
["bitfinex","ETHUSD",1745084869219,6.99196811,1619.2,1618.9,6.17681]
["bitfinex","ETHUSD",1745084869622,12.24563443,1619.3,1618.9,6.99078104]
["bitfinex","ETHUSD",1745084869827,6.17606231,1619.2,1618.9,6.99078104]
["bitfinex","ETHUSD",1745084870023,6.17606231,1619.2,1618.4,15.30869431]
["bitfinex","ETHUSD",1745084870024,0.816,1619.1,1618.4,6.944]
["bitfinex","ETHUSD",1745084870315,6.17718009,1618.9,1618.6,6.1781451]
["bitfinex","ETHUSD",1745084870515,6.17718009,1618.9,1618.5,6.17843945]
["bitfinex","ETHUSD",1745084870815,6.17755916,1618.8,1618.4,6.99270086]
["bitfinex","ETHUSD",1745084871212,6.17780658,1618.7,1618.4,6.99270086]
["bitfinex","ETHUSD",1745084871714,6.17717709,1618.9,1618.5,6.17843237]
["bitfinex","ETHUSD",1745084872021,12.3543816,1618.9,1618.5,6.17856039]
["bitfinex","ETHUSD",1745084872334,12.35444867,1618.9,1618.5,6.17856039]
["bitfinex","ETHUSD",1745084872921,6.17742394,1618.8,1618.5,6.17856039]
["bitfinex","ETHUSD",1745084873522,12.24688579,1619.0,1618.6,6.17817399]
["bitfinex","ETHUSD",1745084873720,6.07,1619.0,1618.6,6.17817399]
["bitfinex","ETHUSD",1745084873907,6.07,1619.0,1618.7,6.17750732]
["bitfinex","ETHUSD",1745084874216,6.07,1619.0,1618.8,6.17716207]
["bitfinex","ETHUSD",1745084874386,12.24610451,1619.2,1618.8,6.17716207]
["bitfinex","ETHUSD",1745084874586,18.42231473,1619.2,1618.8,6.17716207]
["bitfinex","ETHUSD",1745084875923,6.17628444,1619.1,1618.8,6.17716207]
["bitfinex","ETHUSD",1745084876493,12.24610451,1619.2,1618.8,6.17716207]
["bitfinex","ETHUSD",1745084877106,18.42228227,1619.2,1618.8,6.17716207]
["bitfinex","ETHUSD",1745084877307,6.17644592,1619.1,1618.7,6.99163039]
["bitfinex","ETHUSD",1745084878290,6.1775623,1618.8,1618.5,0.771]
["bitfinex","ETHUSD",1745084878491,6.1775623,1618.8,1618.4,6.1786436]
["bitfinex","ETHUSD",1745084879588,6.1775623,1618.8,1618.4,12.35733266]
["bitfinex","ETHUSD",1745084879790,6.1775623,1618.8,1618.4,6.1786436]
["bitfinex","ETHUSD",1745084879990,6.17792189,1618.7,1618.3,6.95020617]
["bitfinex","ETHUSD",1745084880314,6.17762244,1618.8,1618.4,6.17882421]
["bitfinex","ETHUSD",1745084880492,6.17762244,1618.8,1618.4,12.35754798]
["bitfinex","ETHUSD",1745084880694,6.17762244,1618.8,1618.5,6.17850001]
["bitfinex","ETHUSD",1745084881709,6.07,1618.9,1618.6,6.17790513]
["bitfinex","ETHUSD",1745084881900,6.07,1618.9,1618.3,0.771]
["bitfinex","ETHUSD",1745084881901,6.17791245,1618.7,1618.4,6.17872649]
["bitfinex","ETHUSD",1745084882210,0.8082,1618.6,1618.4,6.17872649]
["bitfinex","ETHUSD",1745084882420,6.98659247,1618.6,1618.1,8.01591035]
["bitfinex","ETHUSD",1745084882604,6.17875375,1618.5,1618.1,14.19579358]
["bitfinex","ETHUSD",1745084882798,12.24723312,1618.9,1618.2,0.06179088]
["bitfinex","ETHUSD",1745084882999,6.07,1618.9,1618.6,12.35580843]
["bitfinex","ETHUSD",1745084883214,6.07,1618.9,1618.6,6.17787823]
["bitfinex","ETHUSD",1745084883411,6.07,1618.9,1618.6,12.35579366]
["bitfinex","ETHUSD",1745084883609,6.07,1618.9,1618.6,6.17787823]
["bitfinex","ETHUSD",1745084883823,0.7805,1619.0,1618.7,6.17767432]
["bitfinex","ETHUSD",1745084884395,6.95737714,1619.0,1618.6,12.35586577]
["bitfinex","ETHUSD",1745084884597,6.95737714,1619.0,1618.7,6.17766229]
["bitfinex","ETHUSD",1745084885326,6.95737714,1619.0,1618.6,12.35586577]
["bitfinex","ETHUSD",1745084885624,6.95737714,1619.0,1618.6,6.17787823]
["bitfinex","ETHUSD",1745084886228,6.95737714,1619.0,1618.5,6.96581053]
["bitfinex","ETHUSD",1745084886445,6.95737714,1619.0,1618.6,6.17784519]
["bitfinex","ETHUSD",1745084886728,6.95737714,1619.0,1618.7,6.17768879]
["bitfinex","ETHUSD",1745084888827,6.07,1619.0,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084889036,0.8134,1618.8,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084889333,6.17845676,1618.6,1618.2,6.17967974]
["bitfinex","ETHUSD",1745084889494,6.17866958,1618.5,1618.2,6.17967974]
["bitfinex","ETHUSD",1745084889699,12.35759036,1618.5,1618.1,7.24474794]
["bitfinex","ETHUSD",1745084890028,6.17866958,1618.5,1618.1,13.4245886]
["bitfinex","ETHUSD",1745084890234,6.1783719,1618.6,1618.2,12.35904894]
["bitfinex","ETHUSD",1745084890626,6.1783719,1618.6,1618.3,6.17929607]
["bitfinex","ETHUSD",1745084890829,6.1783719,1618.6,1618.2,6.17945157]
["bitfinex","ETHUSD",1745084891140,6.1783719,1618.6,1618.2,12.35896185]
["bitfinex","ETHUSD",1745084891345,6.17881685,1618.5,1618.1,7.24489315]
["bitfinex","ETHUSD",1745084892438,12.35767398,1618.5,1618.1,7.24489315]
["bitfinex","ETHUSD",1745084892638,6.17881685,1618.5,1618.1,7.24489315]
["bitfinex","ETHUSD",1745084892937,12.35767001,1618.5,1618.1,7.24489315]
["bitfinex","ETHUSD",1745084893802,6.17881685,1618.5,1618.1,7.24489315]
["bitfinex","ETHUSD",1745084894004,6.1791472,1618.4,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084894840,6.17932849,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084895041,6.17943267,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084895545,6.1791472,1618.4,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084896645,6.17970584,1618.2,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084899864,12.24952041,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084900850,6.07,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084901224,12.24956326,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084902046,6.17956326,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084902449,6.17970584,1618.2,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084902754,6.17956326,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084903560,12.24916047,1618.4,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084903766,12.24916047,1618.4,1618.1,7.24508549]
["bitfinex","ETHUSD",1745084903923,6.07,1618.6,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084904123,6.07,1618.6,1618.3,12.35840118]
["bitfinex","ETHUSD",1745084904424,12.24840594,1618.6,1618.3,0.813]
["bitfinex","ETHUSD",1745084905026,12.24840594,1618.6,1618.3,6.99231806]
["bitfinex","ETHUSD",1745084905245,6.17861124,1618.5,1618.2,6.17954188]
["bitfinex","ETHUSD",1745084905637,18.42681491,1618.6,1618.2,6.17954188]
["bitfinex","ETHUSD",1745084906055,12.24837082,1618.6,1618.2,6.17954188]
["bitfinex","ETHUSD",1745084906255,18.42684239,1618.6,1618.2,6.17954188]
["bitfinex","ETHUSD",1745084906422,6.17861033,1618.5,1618.2,6.17954188]
["bitfinex","ETHUSD",1745084908559,12.24837082,1618.6,1618.2,12.35902919]
["bitfinex","ETHUSD",1745084908989,18.42683202,1618.6,1618.2,6.17948731]
["bitfinex","ETHUSD",1745084909144,6.17901389,1618.4,1618.1,8.05792738]
["bitfinex","ETHUSD",1745084909452,12.35831982,1618.4,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084909621,6.17970584,1618.2,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084910021,12.35904983,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084910265,7.49408368,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084910855,13.67372329,1618.3,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084911231,6.17970584,1618.2,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084912527,12.24970584,1618.2,1618.1,1.06501079]
["bitfinex","ETHUSD",1745084912786,12.24970584,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084912931,15.04958479,1618.2,1618.1,0.1]
["bitfinex","ETHUSD",1745084919634,15.59958479,1618.2,1617.8,0.96565002]
["bitfinex","ETHUSD",1745084919838,6.18235018,1617.6,1617.3,0.7517]
["bitfinex","ETHUSD",1745084920068,6.18254401,1617.5,1617.4,0.96579988]
["bitfinex","ETHUSD",1745084920245,6.18254401,1617.5,1617.4,1.24308339]
["bitfinex","ETHUSD",1745084920876,6.18199802,1617.6,1617.4,0.96579988]
["bitfinex","ETHUSD",1745084921174,6.13199802,1617.6,1617.4,0.96579988]
["bitfinex","ETHUSD",1745084921543,12.31433452,1617.6,1617.4,0.96579988]
["bitfinex","ETHUSD",1745084921744,6.18238021,1617.5,1617.4,0.96579988]
["bitfinex","ETHUSD",1745084922866,12.25238021,1617.5,1617.4,0.96579988]
["bitfinex","ETHUSD",1745084923373,12.25238021,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745084923680,6.18300663,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084923881,18.43525788,1617.5,1617.1,6.28369145]
["bitfinex","ETHUSD",1745084924378,6.18287939,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084925245,12.25255412,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745084925450,6.07,1617.5,1617.2,6.94839389]
["bitfinex","ETHUSD",1745084926389,12.25245511,1617.5,1617.2,6.94839389]
["bitfinex","ETHUSD",1745084926867,6.07,1617.5,1617.2,13.13167682]
["bitfinex","ETHUSD",1745084927179,6.18139891,1617.8,1617.5,6.18234647]
["bitfinex","ETHUSD",1745084927381,6.07,1617.9,1617.6,7.01185757]
["bitfinex","ETHUSD",1745084927558,12.25086227,1617.9,1617.6,7.01185757]
["bitfinex","ETHUSD",1745084928292,6.07,1617.9,1617.6,7.01185757]
["bitfinex","ETHUSD",1745084928887,6.07,1617.9,1617.6,13.19365202]
["bitfinex","ETHUSD",1745084929068,6.07,1617.9,1617.6,7.01185757]
["bitfinex","ETHUSD",1745084929595,20.34927917,1618.2,1617.8,6.18106821]
["bitfinex","ETHUSD",1745084929893,14.22427917,1618.2,1617.8,6.1809983]
["bitfinex","ETHUSD",1745084930088,12.24990022,1618.2,1617.8,6.1809983]
["bitfinex","ETHUSD",1745084932269,12.24990022,1618.2,1617.8,12.36200678]
["bitfinex","ETHUSD",1745084933357,18.42988418,1618.2,1617.8,6.1809983]
["bitfinex","ETHUSD",1745084933558,12.24990022,1618.2,1617.8,12.3620519]
["bitfinex","ETHUSD",1745084933785,18.42991861,1618.2,1617.8,6.1809983]
["bitfinex","ETHUSD",1745084934578,6.18107526,1617.9,1617.6,0.8301]
["bitfinex","ETHUSD",1745084934784,6.18061085,1618.0,1617.6,7.01188571]
["bitfinex","ETHUSD",1745084935094,6.1802994,1618.1,1617.6,7.01184655]
["bitfinex","ETHUSD",1745084935398,6.18063982,1618.0,1617.6,13.19368265]
["bitfinex","ETHUSD",1745084936084,6.18123377,1617.8,1617.3,0.777]
["bitfinex","ETHUSD",1745084936392,6.79980781,1617.7,1617.3,0.777]
["bitfinex","ETHUSD",1745084936558,6.18276245,1617.4,1617.3,0.777]
["bitfinex","ETHUSD",1745084936761,6.18242331,1617.5,1617.3,0.777]
["bitfinex","ETHUSD",1745084937290,0.7785,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745084937485,6.9611182,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745084937686,12.36528618,1617.5,1617.1,6.28369029]
["bitfinex","ETHUSD",1745084938074,12.36531241,1617.5,1617.1,6.28369029]
["bitfinex","ETHUSD",1745084938386,7.51762338,1617.7,1617.1,0.1]
["bitfinex","ETHUSD",1745084938387,6.18302744,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084939164,6.18302744,1617.4,1617.1,6.28390023]
["bitfinex","ETHUSD",1745084939362,6.18255094,1617.5,1617.1,6.28390023]
["bitfinex","ETHUSD",1745084939563,12.36447188,1617.6,1617.2,6.1833375]
["bitfinex","ETHUSD",1745084939763,12.36447188,1617.6,1617.3,0.777]
["bitfinex","ETHUSD",1745084939764,8.17032625,1617.6,1617.3,0.777]
["bitfinex","ETHUSD",1745084940061,6.18241288,1617.5,1617.3,0.777]
["bitfinex","ETHUSD",1745084940269,1.98820953,1617.6,1617.3,6.96013187]
["bitfinex","ETHUSD",1745084940469,12.25143886,1617.8,1617.4,6.18259899]
["bitfinex","ETHUSD",1745084940693,6.1817473,1617.7,1617.4,6.18259899]
["bitfinex","ETHUSD",1745084941394,6.1817473,1617.7,1617.3,6.95995726]
["bitfinex","ETHUSD",1745084941697,12.36365297,1617.7,1617.3,6.95995726]
["bitfinex","ETHUSD",1745084941897,12.36369153,1617.7,1617.3,6.95995726]
["bitfinex","ETHUSD",1745084942293,12.36369153,1617.7,1617.3,0.777]
["bitfinex","ETHUSD",1745084942294,6.18161587,1617.7,1617.3,0.777]
["bitfinex","ETHUSD",1745084942504,6.18276245,1617.4,1617.1,7.0164]
["bitfinex","ETHUSD",1745084942672,6.18276245,1617.4,1617.1,0.8864]
["bitfinex","ETHUSD",1745084942999,7.01290532,1617.6,1617.1,0.8864]
["bitfinex","ETHUSD",1745084943000,6.18352708,1617.2,1617.1,0.8864]
["bitfinex","ETHUSD",1745084943301,6.1831617,1617.3,1617.1,0.8864]
["bitfinex","ETHUSD",1745084943871,6.1831617,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084944206,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084945809,12.98489331,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084946008,12.36657714,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084947021,6.18295456,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084947802,6.18328753,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084951115,12.36599187,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084951319,6.18315924,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084951615,6.18295456,1617.4,1617.1,6.28381617]
["bitfinex","ETHUSD",1745084951792,6.18295456,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084953722,6.18295456,1617.4,1617.2,0.7762]
["bitfinex","ETHUSD",1745084954521,12.25252179,1617.5,1617.2,6.95972079]
["bitfinex","ETHUSD",1745084954813,12.3637483,1617.7,1617.3,6.1827738]
["bitfinex","ETHUSD",1745084955324,6.18203787,1617.6,1617.3,6.1827738]
["bitfinex","ETHUSD",1745084958202,6.18183051,1617.7,1617.3,6.1827738]
["bitfinex","ETHUSD",1745084958520,18.4329906,1617.8,1617.5,0.789]
["bitfinex","ETHUSD",1745084958723,6.18145205,1617.8,1617.5,0.789]
["bitfinex","ETHUSD",1745084959717,1.23624843,1617.8,1617.5,0.789]
["bitfinex","ETHUSD",1745084959909,6.18185897,1617.7,1617.5,0.789]
["bitfinex","ETHUSD",1745084962422,12.36375396,1617.7,1617.5,0.789]
["bitfinex","ETHUSD",1745084962720,6.18185897,1617.7,1617.5,0.789]
["bitfinex","ETHUSD",1745084964327,6.18199802,1617.6,1617.5,0.789]
["bitfinex","ETHUSD",1745084964722,6.18185897,1617.7,1617.5,0.789]
["bitfinex","ETHUSD",1745084965435,12.36376842,1617.7,1617.5,0.789]
["bitfinex","ETHUSD",1745084966138,6.18199802,1617.6,1617.5,0.789]
["bitfinex","ETHUSD",1745084966435,6.18199802,1617.6,1617.3,6.97188337]
["bitfinex","ETHUSD",1745084966735,6.18276245,1617.4,1617.3,0.789]
["bitfinex","ETHUSD",1745084967454,6.18276245,1617.4,1617.1,13.18615853]
["bitfinex","ETHUSD",1745084967630,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084969533,6.18332938,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084969722,12.2529558,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084969925,18.43374953,1617.7,1617.2,6.96855767]
["bitfinex","ETHUSD",1745084970241,12.25181417,1617.7,1617.3,6.24478565]
["bitfinex","ETHUSD",1745084970405,18.43375362,1617.7,1617.3,6.24478565]
["bitfinex","ETHUSD",1745084970600,6.07,1617.7,1617.3,6.24466915]
["bitfinex","ETHUSD",1745084970803,6.07,1617.7,1617.4,6.96782008]
["bitfinex","ETHUSD",1745084971111,6.07,1617.7,1617.4,13.15034988]
["bitfinex","ETHUSD",1745084971424,6.07,1617.7,1617.5,0.33886328]
["bitfinex","ETHUSD",1745084972434,6.18109616,1617.9,1617.5,6.18225465]
["bitfinex","ETHUSD",1745084972640,13.67014953,1617.9,1617.5,6.18225465]
["bitfinex","ETHUSD",1745084972935,7.48901578,1617.9,1617.5,6.18225465]
["bitfinex","ETHUSD",1745084973513,1.30791962,1617.9,1617.4,0.7853]
["bitfinex","ETHUSD",1745084973726,6.18189593,1617.7,1617.4,0.7853]
["bitfinex","ETHUSD",1745084979636,6.18215745,1617.6,1617.4,0.7853]
["bitfinex","ETHUSD",1745084980149,7.41856279,1617.6,1617.2,12.30031075]
["bitfinex","ETHUSD",1745084980327,6.18254264,1617.5,1617.3,0.33916034]
["bitfinex","ETHUSD",1745084980920,6.18254264,1617.5,1617.2,6.8732]
["bitfinex","ETHUSD",1745084981717,6.18254264,1617.5,1617.2,13.05672315]
["bitfinex","ETHUSD",1745084982851,6.18254264,1617.5,1617.2,6.8732]
["bitfinex","ETHUSD",1745084984082,6.18254264,1617.5,1617.2,0.7562]
["bitfinex","ETHUSD",1745084984258,6.18254264,1617.5,1617.2,6.93969053]
["bitfinex","ETHUSD",1745084984552,6.18254264,1617.5,1617.2,0.7562]
["bitfinex","ETHUSD",1745084985160,6.18254264,1617.5,1617.2,6.93971173]
["bitfinex","ETHUSD",1745084986451,12.25216048,1617.6,1617.3,6.1831162]
["bitfinex","ETHUSD",1745084986657,6.07,1617.6,1617.4,6.95132365]
["bitfinex","ETHUSD",1745084986824,12.25220781,1617.6,1617.4,0.7686]
["bitfinex","ETHUSD",1745084990059,6.18220781,1617.6,1617.4,0.7686]
["bitfinex","ETHUSD",1745084991060,6.18238021,1617.5,1617.4,0.7686]
["bitfinex","ETHUSD",1745084991237,6.18220781,1617.6,1617.4,0.7686]
["bitfinex","ETHUSD",1745084991433,7.41861479,1617.6,1617.4,0.7686]
["bitfinex","ETHUSD",1745084991754,7.41861479,1617.6,1617.2,6.18326909]
["bitfinex","ETHUSD",1745084992062,1.23640698,1617.6,1617.1,0.1]
["bitfinex","ETHUSD",1745084992262,6.18310055,1617.4,1617.2,0.33943557]
["bitfinex","ETHUSD",1745084992433,6.18314474,1617.3,1617.2,0.33943557]
["bitfinex","ETHUSD",1745084993035,12.36622144,1617.4,1617.2,0.33943557]
["bitfinex","ETHUSD",1745084993236,12.36622144,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084993759,13.13342144,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084993975,2.08054214,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084994280,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084995463,6.9501902,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745084995666,6.18326678,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084995964,12.36673933,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084996175,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745084997660,7.49666071,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084998075,13.68009818,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745084998576,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745085001347,12.25352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745085001557,14.84687866,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745085007388,12.25352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745085008000,13.06022708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745085014920,13.61022708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745085015819,6.18620476,1616.5,1616.2,0.8034]
["bitfinex","ETHUSD",1745085016024,6.18697024,1616.3,1616.2,0.8034]
["bitfinex","ETHUSD",1745085016384,6.80538693,1616.4,1616.2,0.8034]
["bitfinex","ETHUSD",1745085016617,6.18697024,1616.3,1616.2,0.8034]
["bitfinex","ETHUSD",1745085016790,6.80538693,1616.4,1616.2,0.8034]
["bitfinex","ETHUSD",1745085019610,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745085019803,7.42480189,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745085020121,13.49480189,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745085022318,14.04480189,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745085022522,14.83150189,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745085022726,15.29628865,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745085022931,23.25700627,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745085023790,6.19080047,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745085024206,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745085024397,6.19080047,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745085026016,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745085026215,13.04788375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745085026418,15.01918542,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745085027911,18.56918542,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745085028110,24.67618542,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745085030241,29.63690304,1615.2,1615.1,1e-08]
["bitfinex","ETHUSD",1745085031237,24.67618542,1615.2,1615.1,1e-08]
["bitfinex","ETHUSD",1745085035138,7.54115046,1615.0,1614.9,1e-08]
["bitfinex","ETHUSD",1745085035299,7.54115046,1615.0,1614.1,0.1]
["bitfinex","ETHUSD",1745085035300,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745085035502,7.4192,1614.9,1614.1,0.1]
["bitfinex","ETHUSD",1745085035503,6.194811,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745085035716,18.37338971,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745085036733,24.56793185,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745085036905,6.1947169,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745085037331,18.37338971,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745085037504,6.1946872,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745085037706,6.19468233,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745085038038,18.37338971,1614.4,1614.2,0.8276]
["bitfinex","ETHUSD",1745085038210,24.56791172,1614.4,1614.2,0.8276]
["bitfinex","ETHUSD",1745085038410,6.19463544,1614.3,1614.2,0.8276]
["bitfinex","ETHUSD",1745085038610,18.37338971,1614.4,1614.2,0.8276]
["bitfinex","ETHUSD",1745085038959,3.55,1614.0,1613.4,0.8276]
["bitfinex","ETHUSD",1745085039247,6.19770684,1613.5,1613.4,0.8276]
["bitfinex","ETHUSD",1745085039838,6.19735078,1613.6,1613.4,0.8276]
["bitfinex","ETHUSD",1745085040030,6.19719716,1613.7,1613.4,0.8276]
["bitfinex","ETHUSD",1745085040206,6.19750567,1613.6,1613.4,0.8276]
["bitfinex","ETHUSD",1745085040411,15.731,1614.0,1613.4,0.8276]
["bitfinex","ETHUSD",1745085040412,6.19710476,1613.7,1613.4,0.8276]
["bitfinex","ETHUSD",1745085040618,6.19735532,1613.6,1613.4,0.8276]
["bitfinex","ETHUSD",1745085040816,6.19770684,1613.5,1613.4,0.8276]
["bitfinex","ETHUSD",1745085041017,6.19735532,1613.6,1613.4,0.8276]
["bitfinex","ETHUSD",1745085041247,6.19770684,1613.5,1613.3,0.399783]
["bitfinex","ETHUSD",1745085041418,6.19715335,1613.7,1613.3,0.399783]
["bitfinex","ETHUSD",1745085041616,6.19630521,1613.9,1613.4,7.02565006]
["bitfinex","ETHUSD",1745085041821,6.19630521,1613.9,1613.5,0.8276]
["bitfinex","ETHUSD",1745085042044,12.30704796,1614.0,1613.7,0.8276]
["bitfinex","ETHUSD",1745085042227,6.19639547,1613.9,1613.7,0.8276]
["bitfinex","ETHUSD",1745085043724,12.30698352,1614.0,1613.7,0.8276]
["bitfinex","ETHUSD",1745085044171,18.50308339,1614.0,1613.7,0.8276]
["bitfinex","ETHUSD",1745085044445,12.30698352,1614.0,1613.7,0.8276]
["bitfinex","ETHUSD",1745085044952,6.19619258,1613.9,1613.7,0.8276]
["bitfinex","ETHUSD",1745085045473,6.19712533,1613.7,1613.4,0.7847]
["bitfinex","ETHUSD",1745085045637,12.39364214,1613.8,1613.4,6.98269163]
["bitfinex","ETHUSD",1745085045842,12.3941983,1613.7,1613.4,0.7847]
["bitfinex","ETHUSD",1745085046143,12.39416612,1613.7,1613.4,0.7847]
["bitfinex","ETHUSD",1745085046344,6.19693973,1613.7,1613.4,0.7847]
["bitfinex","ETHUSD",1745085046694,6.19735583,1613.6,1613.4,0.7847]
["bitfinex","ETHUSD",1745085047160,7.4236337,1613.7,1613.4,0.7847]
["bitfinex","ETHUSD",1745085047468,12.26676169,1613.8,1613.5,6.19767962]
["bitfinex","ETHUSD",1745085047837,12.26676169,1613.8,1613.4,6.98254069]
["bitfinex","ETHUSD",1745085048050,6.19698271,1613.7,1613.4,6.98254069]
["bitfinex","ETHUSD",1745085048251,6.19698271,1613.7,1613.4,0.7847]
["bitfinex","ETHUSD",1745085048453,6.19698271,1613.7,1613.3,0.399783]
["bitfinex","ETHUSD",1745085048454,6.19797382,1613.5,1613.3,0.399783]
["bitfinex","ETHUSD",1745085048859,18.46597107,1613.5,1613.3,0.399783]
["bitfinex","ETHUSD",1745085049374,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745085049571,6.07,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745085049744,12.26825127,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745085050075,18.46666813,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745085050239,6.19848414,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745085050569,12.39729695,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745085050771,6.19821674,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745085051352,6.19811431,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745085053143,12.39648899,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745085053344,13.63613789,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745085053842,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745085054670,6.20069786,1612.8,1612.4,6.20186218]
["bitfinex","ETHUSD",1745085054979,6.20069786,1612.8,1612.4,12.40360825]
["bitfinex","ETHUSD",1745085055279,6.20078635,1612.7,1612.4,6.20174607]
["bitfinex","ETHUSD",1745085055445,6.20078635,1612.7,1612.3,7.02442132]
["bitfinex","ETHUSD",1745085055777,6.20178135,1612.5,1612.3,0.8223]
["bitfinex","ETHUSD",1745085055981,6.20138562,1612.6,1612.3,0.8223]
["bitfinex","ETHUSD",1745085056170,6.20100975,1612.7,1612.3,7.02452996]
["bitfinex","ETHUSD",1745085056370,12.40125695,1612.8,1612.4,6.20168649]
["bitfinex","ETHUSD",1745085056570,6.20054774,1612.8,1612.4,6.20168649]
["bitfinex","ETHUSD",1745085056769,12.40126431,1612.8,1612.4,6.20168649]
["bitfinex","ETHUSD",1745085057074,6.19981285,1613.0,1612.7,0.8223]
["bitfinex","ETHUSD",1745085057276,6.19981285,1613.0,1612.7,7.02307466]
["bitfinex","ETHUSD",1745085057650,6.19981285,1613.0,1612.7,0.8223]
["bitfinex","ETHUSD",1745085058463,6.20020242,1612.9,1612.7,0.8223]
["bitfinex","ETHUSD",1745085059278,6.19981285,1613.0,1612.7,0.8223]
["bitfinex","ETHUSD",1745085059478,6.81979413,1613.0,1612.7,0.8223]
["bitfinex","ETHUSD",1745085060058,6.20006335,1612.9,1612.7,0.8223]
["bitfinex","ETHUSD",1745085060259,6.81979413,1613.0,1612.7,0.8223]
["bitfinex","ETHUSD",1745085060861,6.81979413,1613.0,1612.7,7.02306271]
["bitfinex","ETHUSD",1745085061058,6.19946726,1613.1,1612.7,7.02306271]
["bitfinex","ETHUSD",1745085061268,6.19946726,1613.1,1612.7,7.02286705]
["bitfinex","ETHUSD",1745085061560,6.1996477,1613.0,1612.7,7.02286705]
["bitfinex","ETHUSD",1745085062154,6.19946726,1613.1,1612.7,13.22344546]
["bitfinex","ETHUSD",1745085062393,6.19946726,1613.1,1612.7,7.02286705]
["bitfinex","ETHUSD",1745085062689,7.43021399,1613.1,1612.7,7.0228619]
["bitfinex","ETHUSD",1745085062881,6.07,1613.4,1613.1,6.19904496]
["bitfinex","ETHUSD",1745085063081,6.07,1613.4,1613.0,6.19947836]
["bitfinex","ETHUSD",1745085063381,12.26821251,1613.4,1613.1,6.19922447]
["bitfinex","ETHUSD",1745085063581,14.11470242,1613.4,1613.1,6.19913298]
["bitfinex","ETHUSD",1745085063985,6.07,1613.4,1613.1,6.19913298]
["bitfinex","ETHUSD",1745085064281,12.26789817,1613.5,1613.1,6.19898968]
["bitfinex","ETHUSD",1745085064982,18.46593544,1613.5,1613.1,6.19898968]
["bitfinex","ETHUSD",1745085065347,6.07,1613.5,1613.3,0.7887]
["bitfinex","ETHUSD",1745085066377,12.26781995,1613.5,1613.3,0.7887]
["bitfinex","ETHUSD",1745085066749,12.26773114,1613.5,1613.3,0.7887]
["bitfinex","ETHUSD",1745085066887,6.07,1613.5,1613.3,0.7887]
["bitfinex","ETHUSD",1745085067190,1.84637444,1613.7,1613.3,0.7887]
["bitfinex","ETHUSD",1745085067191,1.84637444,1613.7,1613.4,6.19809098]
["bitfinex","ETHUSD",1745085067374,15.26672836,1613.8,1613.4,6.19809098]
["bitfinex","ETHUSD",1745085067758,12.26591299,1614.0,1613.7,0.7887]
["bitfinex","ETHUSD",1745085067954,6.19617142,1613.9,1613.7,0.7887]
["bitfinex","ETHUSD",1745085068187,6.19617142,1613.9,1613.5,6.98632019]
["bitfinex","ETHUSD",1745085068395,12.26604524,1614.0,1613.6,6.19718582]
["bitfinex","ETHUSD",1745085068590,7.90760452,1614.0,1613.6,6.19710004]
["bitfinex","ETHUSD",1745085068920,24.57137674,1614.1,1613.7,6.1968095]
["bitfinex","ETHUSD",1745085069207,6.07,1614.1,1613.9,6.19602785]
["bitfinex","ETHUSD",1745085069366,6.19447857,1614.4,1614.0,6.19578686]
["bitfinex","ETHUSD",1745085069557,0.61944786,1614.3,1614.0,6.1955342]
["bitfinex","ETHUSD",1745085069759,6.81408901,1614.3,1614.0,6.1955342]
["bitfinex","ETHUSD",1745085070279,6.1950192,1614.2,1613.8,0.7887]
["bitfinex","ETHUSD",1745085070593,6.1960468,1614.0,1613.8,0.7887]
["bitfinex","ETHUSD",1745085071086,12.39135296,1614.1,1613.8,0.7887]
["bitfinex","ETHUSD",1745085071286,8.12309285,1614.1,1613.8,6.98517916]
["bitfinex","ETHUSD",1745085071591,6.19562755,1614.1,1613.8,6.98517916]
["bitfinex","ETHUSD",1745085071885,6.19562755,1614.1,1613.8,0.7887]
["bitfinex","ETHUSD",1745085072495,6.19606037,1614.0,1613.8,0.7887]
["bitfinex","ETHUSD",1745085072793,6.19593229,1614.0,1613.8,0.7887]
["bitfinex","ETHUSD",1745085072971,6.19557678,1614.1,1613.8,0.7887]
["bitfinex","ETHUSD",1745085073172,8.04165236,1614.1,1613.8,0.7887]
["bitfinex","ETHUSD",1745085074062,8.04165236,1614.1,1613.3,0.7887]
["bitfinex","ETHUSD",1745085074063,3.0,1613.9,1613.3,0.7887]
["bitfinex","ETHUSD",1745085074266,6.19744095,1613.6,1613.3,0.7887]
["bitfinex","ETHUSD",1745085075295,6.19693871,1613.7,1613.3,0.7887]
["bitfinex","ETHUSD",1745085075492,6.19808692,1613.5,1613.3,0.7887]
["bitfinex","ETHUSD",1745085075802,6.81721942,1613.6,1613.3,0.7887]
["bitfinex","ETHUSD",1745085075990,0.61969387,1613.6,1613.3,6.98705836]
["bitfinex","ETHUSD",1745085076303,6.81708404,1613.6,1613.3,6.98705836]
["bitfinex","ETHUSD",1745085076466,6.197859,1613.5,1613.3,0.7887]
["bitfinex","ETHUSD",1745085076670,0.61969387,1613.6,1613.3,0.7887]
["bitfinex","ETHUSD",1745085076889,6.19716214,1613.7,1613.3,6.98695217]
["bitfinex","ETHUSD",1745085077696,6.19716214,1613.7,1613.3,6.98694595]
["bitfinex","ETHUSD",1745085077896,6.19642768,1613.9,1613.5,6.19758544]
["bitfinex","ETHUSD",1745085078097,6.19642768,1613.9,1613.6,0.7688]
["bitfinex","ETHUSD",1745085078702,18.46207978,1614.0,1613.6,6.96599826]
["bitfinex","ETHUSD",1745085079000,21.18398532,1614.0,1613.6,6.96599826]
["bitfinex","ETHUSD",1745085079181,14.98792876,1614.0,1613.6,6.96587335]
["bitfinex","ETHUSD",1745085079870,21.18404339,1614.0,1613.6,6.96587335]
["bitfinex","ETHUSD",1745085080094,12.26602322,1614.0,1613.6,6.96586016]
["bitfinex","ETHUSD",1745085080397,14.11163995,1614.1,1613.7,6.19659587]
["bitfinex","ETHUSD",1745085080698,14.11163995,1614.1,1613.7,12.39329378]
["bitfinex","ETHUSD",1745085080865,21.49161762,1614.0,1613.0,0.7688]
["bitfinex","ETHUSD",1745085081185,6.19826321,1613.4,1613.0,9.96819115]
["bitfinex","ETHUSD",1745085081384,6.19826321,1613.4,1613.1,6.19923833]
["bitfinex","ETHUSD",1745085081704,6.19749737,1613.6,1613.2,6.96744676]
["bitfinex","ETHUSD",1745085081915,6.19711259,1613.7,1613.2,6.96740407]
["bitfinex","ETHUSD",1745085082278,6.19743212,1613.6,1613.2,6.96740407]
["bitfinex","ETHUSD",1745085082910,6.19743212,1613.6,1613.2,13.16605916]
["bitfinex","ETHUSD",1745085083114,6.19714422,1613.7,1613.3,6.19832655]
["bitfinex","ETHUSD",1745085083417,6.19679582,1613.8,1613.5,6.19758954]
["bitfinex","ETHUSD",1745085084014,6.19679582,1613.8,1613.5,6.14758954]
["bitfinex","ETHUSD",1745085084819,8.34551756,1613.9,1613.4,0.8278]
["bitfinex","ETHUSD",1745085085003,12.30479678,1614.0,1613.7,6.19676212]
["bitfinex","ETHUSD",1745085085204,6.19595579,1614.0,1613.7,0.8278]
["bitfinex","ETHUSD",1745085085721,12.39205165,1614.0,1613.7,0.8278]
["bitfinex","ETHUSD",1745085085920,6.19706119,1613.7,1613.5,0.8278]
["bitfinex","ETHUSD",1745085086214,6.19760874,1613.6,1613.3,0.8278]
["bitfinex","ETHUSD",1745085086595,6.19749949,1613.6,1613.3,0.8278]
["bitfinex","ETHUSD",1745085087020,12.88678352,1613.7,1613.3,0.8278]
["bitfinex","ETHUSD",1745085087021,12.88678352,1613.7,1613.3,7.02608823]
["bitfinex","ETHUSD",1745085087214,12.88678352,1613.7,1613.3,13.22432766]
["bitfinex","ETHUSD",1745085087587,6.07,1613.7,1613.4,6.19781775]
["bitfinex","ETHUSD",1745085087787,6.07,1613.7,1613.3,0.8278]
["bitfinex","ETHUSD",1745085087987,6.19769492,1613.6,1613.3,0.8278]
["bitfinex","ETHUSD",1745085088213,12.39538984,1613.6,1613.3,0.8278]
["bitfinex","ETHUSD",1745085088415,6.19769492,1613.6,1613.3,0.8278]
["bitfinex","ETHUSD",1745085088716,6.19787729,1613.5,1613.3,0.8278]
["bitfinex","ETHUSD",1745085088919,7.43710159,1613.6,1613.3,0.8278]
["bitfinex","ETHUSD",1745085090922,6.19783808,1613.5,1613.3,0.8278]
["bitfinex","ETHUSD",1745085092296,6.19809098,1613.4,1613.1,0.8256]
["bitfinex","ETHUSD",1745085092495,12.39738389,1613.3,1613.1,0.8256]
["bitfinex","ETHUSD",1745085092694,6.19863271,1613.3,1613.1,0.8256]
["bitfinex","ETHUSD",1745085093095,6.1988594,1613.2,1613.1,0.8256]
["bitfinex","ETHUSD",1745085093290,12.26783636,1613.5,1613.2,6.1988594]
["bitfinex","ETHUSD",1745085093508,6.07,1613.5,1613.2,6.19864909]
["bitfinex","ETHUSD",1745085093702,6.07,1613.5,1613.2,6.19864065]
["bitfinex","ETHUSD",1745085094122,12.26784326,1613.5,1613.2,6.19864065]
["bitfinex","ETHUSD",1745085094625,12.26775893,1613.5,1613.2,6.19864065]
["bitfinex","ETHUSD",1745085095626,6.07,1613.5,1613.2,6.19861517]
["bitfinex","ETHUSD",1745085095809,6.07,1613.5,1613.3,6.19835918]
["bitfinex","ETHUSD",1745085096210,12.26667438,1613.8,1613.4,7.02368987]
["bitfinex","ETHUSD",1745085096523,13.0966652,1613.9,1613.5,6.19751303]
["bitfinex","ETHUSD",1745085096841,6.9936652,1613.9,1613.5,6.19751303]
["bitfinex","ETHUSD",1745085097040,6.07,1614.1,1613.8,6.1963938]
["bitfinex","ETHUSD",1745085097241,12.2653788,1614.2,1613.8,12.39276644]
["bitfinex","ETHUSD",1745085097418,14.11140322,1614.2,1613.8,6.19637264]
["bitfinex","ETHUSD",1745085097619,14.11140322,1614.2,1613.8,12.39270684]
["bitfinex","ETHUSD",1745085097817,1.84602442,1614.2,1613.9,7.02151975]
["bitfinex","ETHUSD",1745085098333,12.26486542,1614.3,1613.9,7.02151975]
["bitfinex","ETHUSD",1745085098534,6.07,1614.3,1614.1,6.19534716]
["bitfinex","ETHUSD",1745085098846,6.07,1614.3,1614.2,7.0206192]
["bitfinex","ETHUSD",1745085099033,12.38740515,1614.6,1614.2,7.0206192]
["bitfinex","ETHUSD",1745085099341,12.38804554,1614.5,1614.2,0.8256]
["bitfinex","ETHUSD",1745085099546,13.62684928,1614.5,1614.2,0.8256]
["bitfinex","ETHUSD",1745085099728,7.43269306,1614.5,1614.2,0.8256]
["bitfinex","ETHUSD",1745085101221,7.43269306,1614.5,1614.2,7.02061043]
["bitfinex","ETHUSD",1745085102045,6.19540301,1614.1,1612.9,0.8256]
["bitfinex","ETHUSD",1745085102233,9.19627667,1613.9,1613.1,6.19897909]
["bitfinex","ETHUSD",1745085102435,6.19752576,1613.6,1613.1,12.39797651]
["bitfinex","ETHUSD",1745085102632,12.39435177,1613.7,1613.2,6.19870158]
["bitfinex","ETHUSD",1745085102833,12.39435177,1613.7,1613.1,6.19897909]
["bitfinex","ETHUSD",1745085102834,6.19662538,1613.8,1613.3,12.48718858]
["bitfinex","ETHUSD",1745085103033,6.19662538,1613.8,1613.3,12.4869615]
["bitfinex","ETHUSD",1745085103034,6.19670122,1613.8,1613.3,12.4869615]
["bitfinex","ETHUSD",1745085104148,6.19746527,1613.6,1613.3,0.7644]
["bitfinex","ETHUSD",1745085105839,6.19775397,1613.5,1613.3,0.7644]
["bitfinex","ETHUSD",1745085106044,6.19746527,1613.6,1613.3,0.7644]
["bitfinex","ETHUSD",1745085107422,6.19674772,1613.8,1613.4,6.19808174]
["bitfinex","ETHUSD",1745085107820,6.19674772,1613.8,1613.4,6.19782794]
["bitfinex","ETHUSD",1745085108020,12.26632197,1613.9,1613.5,6.19768152]
["bitfinex","ETHUSD",1745085108220,6.19632197,1613.9,1613.5,6.19758369]
["bitfinex","ETHUSD",1745085108549,6.19599563,1614.0,1613.6,6.96496739]
["bitfinex","ETHUSD",1745085108750,12.39210248,1614.0,1613.6,6.96496739]
["bitfinex","ETHUSD",1745085109147,6.19631681,1613.9,1613.6,0.7678]
["bitfinex","ETHUSD",1745085109531,1.23923124,1613.9,1613.6,0.7678]
["bitfinex","ETHUSD",1745085109842,6.19693871,1613.7,1613.6,0.7678]
["bitfinex","ETHUSD",1745085110041,12.39417045,1613.7,1613.4,6.103]
["bitfinex","ETHUSD",1745085110345,6.19693871,1613.7,1613.4,13.06886696]
["bitfinex","ETHUSD",1745085110551,6.19693871,1613.7,1613.4,6.8708]
["bitfinex","ETHUSD",1745085110741,6.19678482,1613.8,1613.4,13.06873183]
["bitfinex","ETHUSD",1745085110941,12.39363399,1613.8,1613.4,13.06873183]
["bitfinex","ETHUSD",1745085111153,6.19678482,1613.8,1613.4,13.06873183]
["bitfinex","ETHUSD",1745085111553,12.39362857,1613.8,1613.4,13.06873183]
["bitfinex","ETHUSD",1745085111728,6.19678482,1613.8,1613.4,13.06873183]
["bitfinex","ETHUSD",1745085112261,6.1963886,1613.9,1613.4,0.7678]
["bitfinex","ETHUSD",1745085112262,6.19735431,1613.6,1613.4,0.7678]
["bitfinex","ETHUSD",1745085112468,6.19698751,1613.7,1613.4,0.7678]
["bitfinex","ETHUSD",1745085113938,6.19698751,1613.7,1613.5,0.28070121]
["bitfinex","ETHUSD",1745085114371,6.19732275,1613.6,1613.5,0.28070121]
["bitfinex","ETHUSD",1745085115146,6.19796855,1613.5,1613.2,16.0491]
["bitfinex","ETHUSD",1745085115351,6.19796855,1613.5,1613.2,6.9191]
["bitfinex","ETHUSD",1745085115352,6.19827207,1613.4,1613.2,6.9191]
["bitfinex","ETHUSD",1745085115574,12.3966313,1613.4,1613.2,6.9191]
["bitfinex","ETHUSD",1745085116362,6.19827207,1613.4,1613.2,6.9191]
["bitfinex","ETHUSD",1745085118073,6.19827207,1613.4,1613.3,0.28023366]
["bitfinex","ETHUSD",1745085120789,14.30499308,1613.4,1613.3,0.28023366]
["bitfinex","ETHUSD",1745085120987,6.19981032,1613.0,1612.8,0.8161]
["bitfinex","ETHUSD",1745085122668,12.3989779,1613.1,1612.8,0.8161]
["bitfinex","ETHUSD",1745085122990,6.19940695,1613.1,1612.8,0.8161]
["bitfinex","ETHUSD",1745085123174,6.19940695,1613.1,1612.8,7.01645835]
["bitfinex","ETHUSD",1745085123373,6.19909527,1613.2,1612.8,7.01623974]
["bitfinex","ETHUSD",1745085123569,6.07,1613.3,1613.1,6.19915558]
["bitfinex","ETHUSD",1745085123775,6.07,1613.3,1613.1,6.95559217]
["bitfinex","ETHUSD",1745085123969,6.96889544,1613.8,1613.1,9.8866]
["bitfinex","ETHUSD",1745085124189,6.19679544,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085124397,14.23998555,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085124697,6.19699594,1613.7,1613.5,0.7566]
["bitfinex","ETHUSD",1745085124897,6.19732275,1613.6,1613.5,0.7566]
["bitfinex","ETHUSD",1745085125069,6.19699594,1613.7,1613.5,0.7566]
["bitfinex","ETHUSD",1745085126580,6.18699594,1613.7,1613.5,0.7566]
["bitfinex","ETHUSD",1745085127200,6.19677353,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085127574,12.3936781,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085127885,6.19677353,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085128070,12.39364535,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085128275,6.19677353,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085128499,6.19715208,1613.7,1613.5,0.7566]
["bitfinex","ETHUSD",1745085128905,6.19676215,1613.8,1613.5,0.7566]
["bitfinex","ETHUSD",1745085129401,6.19676215,1613.8,1613.5,1.45205262]
["bitfinex","ETHUSD",1745085129802,6.07,1614.0,1613.5,7.64956127]
["bitfinex","ETHUSD",1745085130001,6.19558577,1614.1,1613.7,6.19671784]
["bitfinex","ETHUSD",1745085130201,6.19558577,1614.1,1613.8,0.7944]
["bitfinex","ETHUSD",1745085130396,6.19580033,1614.0,1613.8,0.7944]
["bitfinex","ETHUSD",1745085130877,0.8325,1613.8,1612.5,0.7944]
["bitfinex","ETHUSD",1745085131201,0.8325,1613.2,1612.5,0.7944]
["bitfinex","ETHUSD",1745085131403,6.20052103,1612.8,1612.5,0.7944]
["bitfinex","ETHUSD",1745085131704,6.20052103,1612.8,1612.5,3.7944]
["bitfinex","ETHUSD",1745085131886,12.4004839,1612.9,1612.5,3.7944]
["bitfinex","ETHUSD",1745085132083,6.20018611,1612.9,1612.6,0.37944]
["bitfinex","ETHUSD",1745085132282,6.20018611,1612.9,1612.5,6.99594861]
["bitfinex","ETHUSD",1745085133006,6.19978234,1613.0,1612.6,6.20091978]
["bitfinex","ETHUSD",1745085133300,6.20004735,1612.9,1612.5,6.99594861]
["bitfinex","ETHUSD",1745085133483,6.20004735,1612.9,1612.5,6.9957797]
["bitfinex","ETHUSD",1745085133907,6.18754735,1612.9,1612.5,6.9957797]
["bitfinex","ETHUSD",1745085136012,6.19978234,1613.0,1612.6,6.26291788]
["bitfinex","ETHUSD",1745085136506,12.3997057,1613.0,1612.6,6.20091549]
["bitfinex","ETHUSD",1745085136909,6.19978234,1613.0,1612.6,6.20091549]
["bitfinex","ETHUSD",1745085138190,12.3996919,1613.0,1612.6,6.20091549]
["bitfinex","ETHUSD",1745085138391,6.19978234,1613.0,1612.6,6.20091549]
["bitfinex","ETHUSD",1745085138896,12.39970047,1613.0,1612.6,6.20091549]
["bitfinex","ETHUSD",1745085139101,6.19978234,1613.0,1612.6,6.20091549]
["bitfinex","ETHUSD",1745085139299,6.07,1613.2,1613.0,6.19939217]
["bitfinex","ETHUSD",1745085139493,6.19849645,1613.3,1613.0,6.19939217]
["bitfinex","ETHUSD",1745085139692,6.19849645,1613.3,1612.9,6.19985963]
["bitfinex","ETHUSD",1745085139894,6.19849645,1613.3,1612.9,12.3996864]
["bitfinex","ETHUSD",1745085140189,6.19890103,1613.2,1612.9,6.19982677]
["bitfinex","ETHUSD",1745085140389,6.19930953,1613.1,1612.8,6.9022]
["bitfinex","ETHUSD",1745085140598,6.19966685,1613.0,1612.8,0.8002]
["bitfinex","ETHUSD",1745085140894,6.19930953,1613.1,1612.8,0.8002]
["bitfinex","ETHUSD",1745085141315,12.39886188,1613.1,1612.8,0.8002]
["bitfinex","ETHUSD",1745085141614,6.19930953,1613.1,1612.8,0.8002]
["bitfinex","ETHUSD",1745085141816,6.20034469,1612.9,1612.7,6.13]
["bitfinex","ETHUSD",1745085142112,6.20039682,1612.8,1612.7,6.13]
["bitfinex","ETHUSD",1745085142315,6.20039682,1612.8,1612.6,0.8002]
["bitfinex","ETHUSD",1745085144221,6.2003138,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085144887,6.20040017,1612.8,1612.6,0.8002]
["bitfinex","ETHUSD",1745085145113,12.40064039,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085145319,12.4006326,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085145522,6.2003138,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085145819,12.40060304,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085146014,6.20030128,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085146395,12.40062473,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085146600,6.20030128,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085148420,6.20030128,1612.9,1612.6,7.00131419]
["bitfinex","ETHUSD",1745085149117,6.20030128,1612.9,1612.6,0.8002]
["bitfinex","ETHUSD",1745085149737,6.200404,1612.8,1612.5,17.29505977]
["bitfinex","ETHUSD",1745085150232,6.200404,1612.8,1612.5,11.19305977]
["bitfinex","ETHUSD",1745085153108,6.20030128,1612.9,1612.5,11.19305977]
["bitfinex","ETHUSD",1745085153406,6.20030128,1612.9,1612.6,6.20112235]
["bitfinex","ETHUSD",1745085153606,6.20030128,1612.9,1612.5,17.39439013]
["bitfinex","ETHUSD",1745085154006,6.19978959,1613.0,1612.6,12.40200485]
["bitfinex","ETHUSD",1745085154206,6.19978959,1613.0,1612.6,6.2009325]
["bitfinex","ETHUSD",1745085154736,6.2001554,1612.9,1612.6,6.2009325]
["bitfinex","ETHUSD",1745085156037,6.2001554,1612.9,1612.5,11.19308014]
["bitfinex","ETHUSD",1745085156207,12.4004469,1612.9,1612.5,11.19308014]
["bitfinex","ETHUSD",1745085156408,6.2001554,1612.9,1612.5,11.19308014]
["bitfinex","ETHUSD",1745085156608,6.2001554,1612.9,1612.5,17.39437595]
["bitfinex","ETHUSD",1745085156911,12.40048826,1612.9,1612.5,11.19306731]
["bitfinex","ETHUSD",1745085157426,6.20040065,1612.8,1612.5,11.19306731]
["bitfinex","ETHUSD",1745085157614,6.2001554,1612.9,1612.5,11.19306731]
["bitfinex","ETHUSD",1745085157615,12.40048826,1612.9,1612.5,11.19306731]
["bitfinex","ETHUSD",1745085158246,6.2001554,1612.9,1612.5,17.39436906]
["bitfinex","ETHUSD",1745085158648,12.40046587,1612.9,1612.5,11.19306731]
["bitfinex","ETHUSD",1745085158948,6.2001554,1612.9,1612.5,17.39438081]
["bitfinex","ETHUSD",1745085159618,12.40043803,1612.9,1612.5,17.39438081]
["bitfinex","ETHUSD",1745085160049,6.2001554,1612.9,1612.5,17.39438081]
["bitfinex","ETHUSD",1745085160550,12.40043158,1612.9,1612.5,17.39438081]
["bitfinex","ETHUSD",1745085160729,12.40043158,1612.9,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085161050,6.2001554,1612.9,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085161239,12.40047146,1612.9,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085161642,6.2001554,1612.9,1612.6,6.4778895]
["bitfinex","ETHUSD",1745085162747,6.2001554,1612.9,1612.7,0.2767632]
["bitfinex","ETHUSD",1745085162953,6.20039682,1612.8,1612.7,0.2767632]
["bitfinex","ETHUSD",1745085163453,12.4005099,1612.9,1612.7,0.2767632]
["bitfinex","ETHUSD",1745085163643,6.20039682,1612.8,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085164025,6.2001554,1612.9,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085164225,6.20053663,1612.8,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085168226,12.4004388,1612.9,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085168751,6.2001554,1612.9,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085168955,6.20040472,1612.8,1612.6,0.2767632]
["bitfinex","ETHUSD",1745085169556,6.20040472,1612.8,1612.5,11.19306833]
["bitfinex","ETHUSD",1745085169756,6.2001554,1612.9,1612.5,11.19306746]
["bitfinex","ETHUSD",1745085170361,6.2001554,1612.9,1612.5,17.39436342]
["bitfinex","ETHUSD",1745085170659,12.40043406,1612.9,1612.5,11.19306746]
["bitfinex","ETHUSD",1745085171255,12.40043406,1612.9,1612.6,0.27707025]
["bitfinex","ETHUSD",1745085171454,6.2001554,1612.9,1612.7,0.7517]
["bitfinex","ETHUSD",1745085172181,12.4004351,1612.9,1612.7,0.7517]
["bitfinex","ETHUSD",1745085172384,13.64047861,1612.9,1612.7,0.7517]
["bitfinex","ETHUSD",1745085172882,13.64049043,1612.9,1612.7,0.7517]
["bitfinex","ETHUSD",1745085173178,13.64048411,1612.9,1612.7,0.7517]
["bitfinex","ETHUSD",1745085173381,13.64047972,1612.9,1612.7,0.7517]
["bitfinex","ETHUSD",1745085173683,7.44019891,1612.9,1612.7,0.7517]
["bitfinex","ETHUSD",1745085175586,6.20039682,1612.8,1612.5,11.19306746]
["bitfinex","ETHUSD",1745085175755,6.20039682,1612.8,1612.6,0.7991]
["bitfinex","ETHUSD",1745085175955,6.2001554,1612.9,1612.6,0.7991]
["bitfinex","ETHUSD",1745085176462,12.40046286,1612.9,1612.6,0.7991]
["bitfinex","ETHUSD",1745085176681,6.2001554,1612.9,1612.7,0.27709672]
["bitfinex","ETHUSD",1745085176885,13.04349682,1612.8,1612.7,0.27709672]
["bitfinex","ETHUSD",1745085177183,15.58788197,1612.8,1612.7,0.27709672]
["bitfinex","ETHUSD",1745085177886,6.20194282,1612.4,1612.1,6.9981]
["bitfinex","ETHUSD",1745085178047,6.20254162,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745085179077,6.20254162,1612.3,1612.2,0.27700023]
["bitfinex","ETHUSD",1745085179592,13.17737826,1612.4,1612.2,0.27700023]
["bitfinex","ETHUSD",1745085179892,6.97517645,1612.4,1612.2,0.27700023]
["bitfinex","ETHUSD",1745085180283,0.7731,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745085180484,6.20193991,1612.4,1612.1,6.30285844]
["bitfinex","ETHUSD",1745085180699,6.20175972,1612.5,1612.1,6.30287548]
["bitfinex","ETHUSD",1745085180872,6.97444105,1612.6,1612.3,0.7991]
["bitfinex","ETHUSD",1745085180873,6.20134105,1612.6,1612.3,0.7991]
["bitfinex","ETHUSD",1745085181491,0.7731,1612.9,1612.4,11.19345068]
["bitfinex","ETHUSD",1745085181663,6.20073005,1612.8,1612.4,11.19345068]
["bitfinex","ETHUSD",1745085182087,6.20073005,1612.8,1612.4,17.39517915]
["bitfinex","ETHUSD",1745085182264,6.20073005,1612.8,1612.5,6.20154793]
["bitfinex","ETHUSD",1745085182464,6.20073005,1612.8,1612.4,11.19345068]
["bitfinex","ETHUSD",1745085182797,6.20073005,1612.8,1612.4,17.39514161]
["bitfinex","ETHUSD",1745085182973,6.20073005,1612.8,1612.4,11.19345068]
["bitfinex","ETHUSD",1745085183171,6.97326714,1612.9,1612.6,6.20112318]
["bitfinex","ETHUSD",1745085183585,6.97326714,1612.9,1612.5,6.20130828]
["bitfinex","ETHUSD",1745085183765,6.97326714,1612.9,1612.5,12.40265244]
["bitfinex","ETHUSD",1745085184271,6.97326714,1612.9,1612.6,0.27645128]
["bitfinex","ETHUSD",1745085184683,6.97320196,1612.9,1612.6,6.47761303]
["bitfinex","ETHUSD",1745085185201,6.97320196,1612.9,1612.6,6.20116175]
["bitfinex","ETHUSD",1745085185701,0.7731,1612.9,1612.7,6.200765]
["bitfinex","ETHUSD",1745085186105,0.7731,1612.9,1612.6,6.20116175]
["bitfinex","ETHUSD",1745085186286,6.97318302,1612.9,1612.6,6.20116175]
["bitfinex","ETHUSD",1745085186604,6.97313359,1612.9,1612.6,6.20116175]
["bitfinex","ETHUSD",1745085187621,12.39981226,1613.0,1612.6,6.98526175]
["bitfinex","ETHUSD",1745085187826,14.44638747,1613.0,1612.6,6.98526175]
["bitfinex","ETHUSD",1745085188324,6.20007931,1612.9,1612.6,6.98526175]
["bitfinex","ETHUSD",1745085188821,14.44634954,1613.0,1612.6,6.98526175]
["bitfinex","ETHUSD",1745085189020,6.95475023,1613.3,1612.9,6.2000124]
["bitfinex","ETHUSD",1745085189223,0.7561,1613.3,1613.0,6.19945512]
["bitfinex","ETHUSD",1745085189720,6.07,1613.4,1613.1,6.1989834]
["bitfinex","ETHUSD",1745085189889,6.07,1613.4,1613.2,6.19866607]
["bitfinex","ETHUSD",1745085190094,0.7561,1613.7,1613.2,11.97469214]
["bitfinex","ETHUSD",1745085190401,13.02242684,1613.9,1613.5,6.19758432]
["bitfinex","ETHUSD",1745085190604,13.02242684,1613.9,1613.4,6.19789088]
["bitfinex","ETHUSD",1745085190996,6.19670383,1613.8,1613.4,6.19783122]
["bitfinex","ETHUSD",1745085191329,9.19550177,1614.1,1613.7,6.19677709]
["bitfinex","ETHUSD",1745085191330,13.14736097,1614.1,1613.7,6.19677709]
["bitfinex","ETHUSD",1745085191502,6.95160177,1614.1,1613.7,6.19677709]
["bitfinex","ETHUSD",1745085191702,2.67778516,1614.1,1613.4,0.7841]
["bitfinex","ETHUSD",1745085191928,6.19714606,1613.7,1613.4,0.7841]
["bitfinex","ETHUSD",1745085192091,6.19714606,1613.7,1613.3,6.19828134]
["bitfinex","ETHUSD",1745085193122,6.19788794,1613.5,1613.2,6.98295779]
["bitfinex","ETHUSD",1745085193322,6.19755438,1613.6,1613.2,6.98295779]
["bitfinex","ETHUSD",1745085193501,0.61975544,1613.5,1613.2,6.98295779]
["bitfinex","ETHUSD",1745085194329,6.8175629,1613.5,1613.1,11.19077185]
["bitfinex","ETHUSD",1745085194497,1.38535544,1613.5,1613.0,6.9053]
["bitfinex","ETHUSD",1745085194695,6.19891446,1613.2,1612.8,13.0674885]
["bitfinex","ETHUSD",1745085194900,12.3974931,1613.3,1612.9,6.19988675]
["bitfinex","ETHUSD",1745085195428,6.19868162,1613.3,1612.9,11.19151158]
["bitfinex","ETHUSD",1745085195817,6.19868162,1613.3,1612.9,11.25350509]
["bitfinex","ETHUSD",1745085196005,6.19868162,1613.3,1612.9,11.19151158]
["bitfinex","ETHUSD",1745085196209,6.19868162,1613.3,1612.9,11.25350509]
["bitfinex","ETHUSD",1745085196396,7.43837813,1613.3,1612.9,11.19151158]
["bitfinex","ETHUSD",1745085197513,1.23969651,1613.3,1612.9,11.25350506]
["bitfinex","ETHUSD",1745085197716,6.19849529,1613.3,1612.9,11.19151158]
["bitfinex","ETHUSD",1745085198416,6.19849529,1613.3,1612.9,17.39130281]
["bitfinex","ETHUSD",1745085198616,6.19849529,1613.3,1612.9,11.19151158]
["bitfinex","ETHUSD",1745085198937,6.19899769,1613.2,1612.9,4.9917715]
["bitfinex","ETHUSD",1745085199129,6.96499271,1613.1,1612.8,6.8673]
["bitfinex","ETHUSD",1745085200805,0.7656,1613.1,1612.8,13.06766831]
["bitfinex","ETHUSD",1745085201537,6.96500047,1613.1,1612.8,6.8673]
["bitfinex","ETHUSD",1745085201702,6.96500047,1613.1,1612.8,13.06756913]
["bitfinex","ETHUSD",1745085202106,0.7656,1613.1,1612.8,13.06756913]
["bitfinex","ETHUSD",1745085203438,6.96485067,1613.1,1612.8,13.06756913]
["bitfinex","ETHUSD",1745085204136,6.96485067,1613.1,1612.8,6.8673]
["bitfinex","ETHUSD",1745085204313,13.92283935,1613.1,1612.8,6.8673]
["bitfinex","ETHUSD",1745085204638,7.72332571,1613.1,1612.8,6.8673]
["bitfinex","ETHUSD",1745085204835,13.92284508,1613.1,1612.8,6.8673]
["bitfinex","ETHUSD",1745085205041,7.72332571,1613.1,1612.8,6.8673]
["bitfinex","ETHUSD",1745085205236,7.72332571,1613.1,1612.8,0.7753]
["bitfinex","ETHUSD",1745085205439,7.72332571,1613.1,1612.7,64.3332905]
["bitfinex","ETHUSD",1745085205620,13.92285943,1613.1,1612.7,64.3332905]
["bitfinex","ETHUSD",1745085205821,7.72332571,1613.1,1612.7,64.3332905]
["bitfinex","ETHUSD",1745085206343,1.52407504,1613.1,1612.8,6.20012336]
["bitfinex","ETHUSD",1745085206511,0.7656,1613.1,1612.8,6.20012336]
["bitfinex","ETHUSD",1745085206711,6.96486273,1613.1,1612.8,6.20012336]
["bitfinex","ETHUSD",1745085207242,0.7656,1613.1,1612.8,6.20012336]
["bitfinex","ETHUSD",1745085207420,6.96488746,1613.1,1612.8,6.20012336]
["bitfinex","ETHUSD",1745085207619,6.96488746,1613.1,1612.7,11.19232484]
["bitfinex","ETHUSD",1745085207944,6.96488746,1613.1,1612.7,17.39286813]
["bitfinex","ETHUSD",1745085208345,0.7656,1613.1,1612.7,11.19231479]
["bitfinex","ETHUSD",1745085208544,6.96509061,1613.1,1612.7,11.19231479]
["bitfinex","ETHUSD",1745085209048,7.95731408,1613.1,1612.7,17.39283085]
["bitfinex","ETHUSD",1745085209349,7.95731408,1613.1,1612.8,6.20037613]
["bitfinex","ETHUSD",1745085209857,6.19965937,1613.0,1612.7,11.19228756]
["bitfinex","ETHUSD",1745085213127,1.75782347,1613.1,1612.8,6.20027078]
["bitfinex","ETHUSD",1745085213530,6.07,1613.3,1612.9,5.7581715]
["bitfinex","ETHUSD",1745085213857,6.07,1613.3,1612.9,6.96610831]
["bitfinex","ETHUSD",1745085213858,12.26862816,1613.3,1612.9,6.96610831]
["bitfinex","ETHUSD",1745085214040,6.07,1613.3,1613.0,12.39903804]
["bitfinex","ETHUSD",1745085214242,6.07,1613.3,1613.0,6.19942552]
["bitfinex","ETHUSD",1745085214563,12.26874529,1613.3,1612.9,6.96616111]
["bitfinex","ETHUSD",1745085214730,12.26874529,1613.3,1613.0,6.19949712]
["bitfinex","ETHUSD",1745085214928,6.07,1613.3,1613.0,6.19949712]
["bitfinex","ETHUSD",1745085215766,13.21199734,1613.4,1613.0,6.19949712]
["bitfinex","ETHUSD",1745085215934,8.94183104,1613.4,1613.0,12.39887024]
["bitfinex","ETHUSD",1745085216355,8.94183104,1613.4,1613.1,6.19915569]
["bitfinex","ETHUSD",1745085216561,15.14022561,1613.4,1613.0,6.19937312]
["bitfinex","ETHUSD",1745085216761,8.94183104,1613.4,1613.0,12.39875915]
["bitfinex","ETHUSD",1745085216962,8.94183104,1613.4,1613.1,6.19917641]
["bitfinex","ETHUSD",1745085217179,8.9417094,1613.4,1613.1,6.19917641]
["bitfinex","ETHUSD",1745085217743,6.07,1613.5,1613.0,11.19139952]
["bitfinex","ETHUSD",1745085217947,0.8089,1613.6,1613.3,6.19826313]
["bitfinex","ETHUSD",1745085218172,7.00646043,1613.6,1613.2,6.19867185]
["bitfinex","ETHUSD",1745085218880,13.20407203,1613.6,1613.2,6.19867185]
["bitfinex","ETHUSD",1745085219654,6.19771995,1613.5,1613.2,6.19867185]
["bitfinex","ETHUSD",1745085219855,7.00646043,1613.6,1613.2,6.19867185]
["bitfinex","ETHUSD",1745085220078,8.32682397,1613.6,1613.2,6.19867185]
["bitfinex","ETHUSD",1745085220252,0.8089,1613.6,1613.3,6.19826448]
["bitfinex","ETHUSD",1745085220947,0.8089,1613.6,1613.3,12.39648471]
["bitfinex","ETHUSD",1745085221152,19.26166529,1613.8,1613.4,6.19795822]
["bitfinex","ETHUSD",1745085222683,6.19700551,1613.7,1613.4,6.19795822]
["bitfinex","ETHUSD",1745085222986,0.8089,1613.5,1613.2,6.19872497]
["bitfinex","ETHUSD",1745085223877,0.8089,1613.5,1613.2,12.39733136]
["bitfinex","ETHUSD",1745085224187,7.00605127,1613.7,1613.3,12.3966548]
["bitfinex","ETHUSD",1745085224386,7.00605127,1613.7,1613.3,6.19822894]
["bitfinex","ETHUSD",1745085225092,13.20331647,1613.7,1613.3,6.19822894]
["bitfinex","ETHUSD",1745085225298,13.2033201,1613.7,1613.3,6.19822894]
["bitfinex","ETHUSD",1745085226999,6.19732516,1613.6,1613.3,6.19822894]
["bitfinex","ETHUSD",1745085228493,13.20336504,1613.7,1613.3,6.19822894]
["bitfinex","ETHUSD",1745085228695,0.8089,1613.7,1613.4,6.1978307]
["bitfinex","ETHUSD",1745085228880,7.00588018,1613.7,1613.4,6.1978307]
["bitfinex","ETHUSD",1745085230696,0.8089,1613.7,1613.3,0.7612]
["bitfinex","ETHUSD",1745085230899,6.19759088,1613.6,1613.2,11.19038997]
["bitfinex","ETHUSD",1745085231098,12.39529505,1613.6,1613.2,11.19038997]
["bitfinex","ETHUSD",1745085231594,12.39529505,1613.6,1613.2,6.19861847]
["bitfinex","ETHUSD",1745085231794,6.19759088,1613.6,1613.2,12.3972337]
["bitfinex","ETHUSD",1745085231996,7.00605805,1613.7,1613.4,6.19808542]
["bitfinex","ETHUSD",1745085232588,6.19734294,1613.6,1613.3,6.19844538]
["bitfinex","ETHUSD",1745085233107,6.19734294,1613.6,1613.2,11.19042805]
["bitfinex","ETHUSD",1745085233280,6.19772433,1613.5,1613.2,11.19040515]
["bitfinex","ETHUSD",1745085233705,6.19772433,1613.5,1613.2,6.19863365]
["bitfinex","ETHUSD",1745085234807,12.39571835,1613.5,1613.1,6.96023185]
["bitfinex","ETHUSD",1745085235007,6.19850755,1613.3,1612.9,13.19921096]
["bitfinex","ETHUSD",1745085235181,6.19897836,1613.2,1612.9,0.7995]
["bitfinex","ETHUSD",1745085235822,6.19867639,1613.3,1612.9,6.99938414]
["bitfinex","ETHUSD",1745085236011,6.19867639,1613.3,1612.9,8.3361486]
["bitfinex","ETHUSD",1745085236184,6.19867639,1613.3,1613.0,6.19954801]
["bitfinex","ETHUSD",1745085239918,7.01605559,1612.9,1612.5,6.20132443]
["bitfinex","ETHUSD",1745085240090,7.01605559,1612.9,1612.4,5.8040715]
["bitfinex","ETHUSD",1745085240295,7.01604405,1612.9,1612.6,0.27360911]
["bitfinex","ETHUSD",1745085240794,0.8158,1612.9,1612.6,6.47466299]
["bitfinex","ETHUSD",1745085241434,7.01597229,1612.9,1612.6,0.27360911]
["bitfinex","ETHUSD",1745085241603,7.01597229,1612.9,1612.5,6.78178251]
["bitfinex","ETHUSD",1745085242421,7.01528805,1613.1,1612.7,6.20061813]
["bitfinex","ETHUSD",1745085242726,6.19962953,1613.0,1612.7,6.20061813]
["bitfinex","ETHUSD",1745085243294,6.19962953,1613.0,1612.6,11.19279152]
["bitfinex","ETHUSD",1745085243521,6.19966784,1613.0,1612.7,6.20065513]
["bitfinex","ETHUSD",1745085243724,6.19848541,1613.3,1612.7,6.20065513]
["bitfinex","ETHUSD",1745085243725,0.8158,1613.8,1612.9,0.8123]
["bitfinex","ETHUSD",1745085243901,6.19697584,1613.7,1613.3,11.18993917]
["bitfinex","ETHUSD",1745085244099,1.32093621,1613.7,1613.4,6.19791891]
["bitfinex","ETHUSD",1745085244296,13.20921389,1613.8,1613.4,6.19791891]
["bitfinex","ETHUSD",1745085244512,7.01238624,1613.8,1613.4,6.19791891]
["bitfinex","ETHUSD",1745085244695,13.20929221,1613.8,1613.3,11.19008413]
["bitfinex","ETHUSD",1745085244899,6.1970879,1613.7,1613.3,11.19008413]
["bitfinex","ETHUSD",1745085245429,6.1970879,1613.7,1613.3,17.38832074]
["bitfinex","ETHUSD",1745085245825,7.01238624,1613.8,1613.4,6.19808728]
["bitfinex","ETHUSD",1745085246028,0.8158,1613.8,1613.5,6.19764861]
["bitfinex","ETHUSD",1745085246415,0.8158,1614.0,1613.7,6.19681377]
["bitfinex","ETHUSD",1745085246616,7.01159269,1614.0,1613.7,6.19681377]
["bitfinex","ETHUSD",1745085247022,0.8158,1614.0,1613.7,12.39353217]
["bitfinex","ETHUSD",1745085247249,6.19566304,1614.1,1613.7,13.20570663]
["bitfinex","ETHUSD",1745085247558,13.20635989,1614.2,1613.8,6.196258]
["bitfinex","ETHUSD",1745085247768,13.20635989,1614.2,1613.7,12.00082106]
["bitfinex","ETHUSD",1745085247769,6.1954333,1614.1,1613.7,12.00082106]
["bitfinex","ETHUSD",1745085247954,6.1954333,1614.1,1613.7,18.19751737]
["bitfinex","ETHUSD",1745085248157,7.01024275,1614.4,1614.1,6.19537215]
["bitfinex","ETHUSD",1745085248365,7.0094674,1614.6,1614.1,11.1870089]
["bitfinex","ETHUSD",1745085248540,6.19448393,1614.4,1614.0,11.9996958]
["bitfinex","ETHUSD",1745085248741,6.19448393,1614.4,1614.0,11.99960663]
["bitfinex","ETHUSD",1745085249032,13.06865057,1614.6,1614.1,6.19515237]
["bitfinex","ETHUSD",1745085249261,6.19324022,1614.7,1614.3,7.0066707]
["bitfinex","ETHUSD",1745085249563,12.25202256,1614.8,1614.4,11.18599963]
["bitfinex","ETHUSD",1745085249778,18.44503184,1614.8,1614.4,11.18599963]
["bitfinex","ETHUSD",1745085250087,12.25202256,1614.8,1614.4,11.18599963]
["bitfinex","ETHUSD",1745085250364,6.19311701,1614.7,1614.4,4.9917715]
["bitfinex","ETHUSD",1745085250539,6.19311701,1614.7,1614.3,7.00668787]
["bitfinex","ETHUSD",1745085250901,18.4450638,1614.8,1614.4,6.19415636]
["bitfinex","ETHUSD",1745085251081,6.19324914,1614.7,1614.3,7.00676097]
["bitfinex","ETHUSD",1745085251664,6.19481979,1614.3,1614.0,4.9917715]
["bitfinex","ETHUSD",1745085251965,6.19481979,1614.3,1613.9,19.27920843]
["bitfinex","ETHUSD",1745085252168,6.19481979,1614.3,1613.9,13.0832439]
["bitfinex","ETHUSD",1745085252535,6.19481979,1614.3,1613.9,19.27915927]
["bitfinex","ETHUSD",1745085253531,6.19481979,1614.3,1613.9,6.8873]
["bitfinex","ETHUSD",1745085253740,6.19515864,1614.2,1613.8,11.18810304]
["bitfinex","ETHUSD",1745085254564,6.19485664,1614.3,1613.9,6.1958591]
["bitfinex","ETHUSD",1745085254971,6.19514925,1614.2,1613.8,17.38437022]
["bitfinex","ETHUSD",1745085255139,6.19514925,1614.2,1613.8,11.18806606]
["bitfinex","ETHUSD",1745085255471,12.3904839,1614.2,1613.8,11.18806606]
["bitfinex","ETHUSD",1745085255677,13.62955964,1614.2,1613.8,11.18819795]
["bitfinex","ETHUSD",1745085255841,6.19569682,1614.1,1613.7,13.03634285]
["bitfinex","ETHUSD",1745085256171,6.96689682,1614.1,1613.7,6.96234285]
["bitfinex","ETHUSD",1745085256370,0.7712,1614.1,1613.8,4.9917715]
["bitfinex","ETHUSD",1745085256558,0.7712,1614.1,1613.8,11.18811329]
["bitfinex","ETHUSD",1745085256769,6.96662057,1614.1,1613.8,11.18811329]
["bitfinex","ETHUSD",1745085256966,0.7712,1614.1,1613.8,11.18811329]
["bitfinex","ETHUSD",1745085257147,6.19522366,1614.2,1613.8,11.18808716]
["bitfinex","ETHUSD",1745085258079,6.19522366,1614.2,1613.9,6.19612573]
["bitfinex","ETHUSD",1745085258979,12.39051133,1614.2,1613.8,11.18808716]
["bitfinex","ETHUSD",1745085259146,6.1954969,1614.1,1613.8,11.18808716]
["bitfinex","ETHUSD",1745085260082,12.39060737,1614.2,1613.8,11.18808716]
["bitfinex","ETHUSD",1745085260397,14.31269859,1614.2,1613.8,11.18808716]
["bitfinex","ETHUSD",1745085260688,8.11731488,1614.2,1613.8,11.18808716]
["bitfinex","ETHUSD",1745085260901,6.19522366,1614.2,1613.8,11.18808716]
["bitfinex","ETHUSD",1745085261750,6.19522366,1614.2,1613.9,6.19614687]
["bitfinex","ETHUSD",1745085263379,19.22007541,1614.3,1613.9,6.19614687]
["bitfinex","ETHUSD",1745085263550,12.25392504,1614.3,1614.0,11.18737754]
["bitfinex","ETHUSD",1745085263748,12.25392504,1614.3,1614.0,4.9917715]
["bitfinex","ETHUSD",1745085264352,12.25392504,1614.3,1614.0,11.18752759]
["bitfinex","ETHUSD",1745085264552,6.0591048,1614.3,1614.0,11.98532759]
["bitfinex","ETHUSD",1745085264754,6.0591048,1614.3,1614.0,11.98511663]
["bitfinex","ETHUSD",1745085265756,6.19464634,1614.3,1614.0,11.98511663]
["bitfinex","ETHUSD",1745085266667,6.8536048,1614.5,1614.1,6.1950363]
["bitfinex","ETHUSD",1745085266668,19.24183451,1614.5,1614.1,6.1950363]
["bitfinex","ETHUSD",1745085266988,13.04760976,1614.5,1614.1,6.1950363]
["bitfinex","ETHUSD",1745085267288,13.04760976,1614.5,1614.1,12.39019605]
["bitfinex","ETHUSD",1745085267805,6.0591048,1614.5,1614.2,11.18672433]
["bitfinex","ETHUSD",1745085268766,12.25301894,1614.5,1614.2,11.18672433]
["bitfinex","ETHUSD",1745085269463,6.0591048,1614.5,1614.2,11.18672433]
["bitfinex","ETHUSD",1745085269799,12.25304384,1614.5,1614.2,11.18672433]
["bitfinex","ETHUSD",1745085269999,6.19447579,1614.4,1614.0,11.98513751]
["bitfinex","ETHUSD",1745085270301,6.98897579,1614.4,1614.0,12.04708895]
["bitfinex","ETHUSD",1745085270500,6.98897579,1614.4,1614.0,11.98513751]
["bitfinex","ETHUSD",1745085270703,0.7945,1614.4,1613.8,11.18821135]
["bitfinex","ETHUSD",1745085270874,6.19563305,1614.1,1613.8,4.9917715]
["bitfinex","ETHUSD",1745085271074,6.19563305,1614.1,1613.9,0.49917715]
["bitfinex","ETHUSD",1745085271377,6.19523574,1614.2,1613.9,0.49917715]
["bitfinex","ETHUSD",1745085271578,6.19487542,1614.3,1613.9,6.69515164]
["bitfinex","ETHUSD",1745085271778,6.19487542,1614.3,1613.9,6.69512197]
["bitfinex","ETHUSD",1745085271989,6.19487542,1614.3,1614.0,0.7978]
["bitfinex","ETHUSD",1745085272870,6.19487542,1614.3,1614.0,6.99355951]
["bitfinex","ETHUSD",1745085273073,6.98892018,1614.4,1614.0,6.99345543]
["bitfinex","ETHUSD",1745085273272,6.98892018,1614.4,1614.0,13.1889935]
["bitfinex","ETHUSD",1745085273486,0.7945,1614.4,1614.0,0.7978]
["bitfinex","ETHUSD",1745085273690,6.19481277,1614.3,1614.0,0.7978]
["bitfinex","ETHUSD",1745085274327,6.98891288,1614.4,1614.1,6.19525998]
["bitfinex","ETHUSD",1745085274803,6.19441288,1614.4,1614.1,6.19525998]
["bitfinex","ETHUSD",1745085275533,18.44735455,1614.5,1614.1,6.19525998]
["bitfinex","ETHUSD",1745085276315,6.19460116,1614.4,1614.0,11.98521026]
["bitfinex","ETHUSD",1745085276493,6.19464689,1614.3,1614.0,6.99343876]
["bitfinex","ETHUSD",1745085276990,6.97984689,1614.3,1614.0,0.7978]
["bitfinex","ETHUSD",1745085277828,6.97984689,1614.3,1614.0,6.99351575]
["bitfinex","ETHUSD",1745085278130,6.19464689,1614.3,1614.0,6.99351575]
["bitfinex","ETHUSD",1745085278588,6.19441551,1614.4,1614.0,13.18887475]
["bitfinex","ETHUSD",1745085278784,6.19441551,1614.4,1614.0,6.9933371]
["bitfinex","ETHUSD",1745085279029,6.19441551,1614.4,1614.0,13.25082523]
["bitfinex","ETHUSD",1745085279197,6.19441551,1614.4,1614.0,6.99333703]
["bitfinex","ETHUSD",1745085279511,6.19441551,1614.4,1614.0,13.25084024]
["bitfinex","ETHUSD",1745085279716,6.19441551,1614.4,1614.0,6.99333703]
["bitfinex","ETHUSD",1745085280089,12.3889641,1614.4,1614.0,6.99333703]
["bitfinex","ETHUSD",1745085280290,6.19441551,1614.4,1614.0,6.99333703]
["bitfinex","ETHUSD",1745085280487,6.1950192,1614.2,1614.0,0.06195112]
["bitfinex","ETHUSD",1745085280693,6.19592462,1614.0,1613.6,15.00604931]
["bitfinex","ETHUSD",1745085280901,6.19592522,1614.0,1613.7,6.25872446]
["bitfinex","ETHUSD",1745085281093,6.19592522,1614.0,1613.8,0.273129]
["bitfinex","ETHUSD",1745085281306,6.19592522,1614.0,1613.8,5.2649005]
["bitfinex","ETHUSD",1745085281513,6.19592522,1614.0,1613.8,0.273129]
["bitfinex","ETHUSD",1745085281708,6.19540301,1614.1,1613.8,0.273129]
["bitfinex","ETHUSD",1745085282434,12.25436251,1614.2,1613.9,0.7755]
["bitfinex","ETHUSD",1745085282627,6.0591048,1614.2,1613.9,7.03332475]
["bitfinex","ETHUSD",1745085282814,6.19483708,1614.3,1613.9,6.97136486]
["bitfinex","ETHUSD",1745085283019,6.19483708,1614.3,1613.9,13.16730145]
["bitfinex","ETHUSD",1745085283822,6.19483708,1614.3,1613.9,6.97155223]
["bitfinex","ETHUSD",1745085284321,18.44811124,1614.4,1614.0,6.46860346]
["bitfinex","ETHUSD",1745085284527,18.44811124,1614.4,1614.0,11.46037496]
["bitfinex","ETHUSD",1745085284528,6.19447676,1614.4,1614.0,11.46037496]
["bitfinex","ETHUSD",1745085284704,12.389038,1614.4,1614.0,11.46037496]
["bitfinex","ETHUSD",1745085284906,6.19466834,1614.3,1614.0,11.46037496]
["bitfinex","ETHUSD",1745085285123,6.19510104,1614.2,1614.0,4.9917715]
["bitfinex","ETHUSD",1745085285306,12.38963242,1614.3,1614.0,4.9917715]
["bitfinex","ETHUSD",1745085285502,6.19466834,1614.3,1614.0,4.9917715]
["bitfinex","ETHUSD",1745085286408,6.19466834,1614.3,1614.0,11.18747039]
["bitfinex","ETHUSD",1745085286816,6.19449008,1614.4,1614.0,11.18736829]
["bitfinex","ETHUSD",1745085287031,6.19449008,1614.4,1614.0,11.24931986]
["bitfinex","ETHUSD",1745085287224,6.19449008,1614.4,1614.1,6.46836083]
["bitfinex","ETHUSD",1745085287533,12.25317578,1614.5,1614.2,6.95878436]
["bitfinex","ETHUSD",1745085287901,6.0591048,1614.5,1614.2,11.95041605]
["bitfinex","ETHUSD",1745085288107,6.0591048,1614.5,1614.2,18.20714732]
["bitfinex","ETHUSD",1745085288425,6.0591048,1614.5,1614.2,11.95036079]
["bitfinex","ETHUSD",1745085288802,12.25321748,1614.5,1614.2,5.7555715]
["bitfinex","ETHUSD",1745085289004,6.19427605,1614.4,1614.2,5.7555715]
["bitfinex","ETHUSD",1745085289204,6.19427605,1614.4,1614.0,6.95952115]
["bitfinex","ETHUSD",1745085289825,6.19427605,1614.4,1614.0,13.15507022]
["bitfinex","ETHUSD",1745085290425,6.19410401,1614.5,1614.1,11.46004996]
["bitfinex","ETHUSD",1745085290625,12.38829077,1614.5,1614.1,11.46004996]
["bitfinex","ETHUSD",1745085290933,12.38829077,1614.5,1614.1,11.18706172]
["bitfinex","ETHUSD",1745085291835,6.19410401,1614.5,1614.1,11.18706172]
["bitfinex","ETHUSD",1745085292031,6.19410401,1614.5,1614.1,17.44417132]
["bitfinex","ETHUSD",1745085292248,6.19410401,1614.5,1614.1,17.3822255]
["bitfinex","ETHUSD",1745085292607,12.38827443,1614.5,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085292806,6.19410401,1614.5,1614.1,11.2488811]
["bitfinex","ETHUSD",1745085293221,6.19410401,1614.5,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085293935,6.19435153,1614.4,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085294105,6.19410401,1614.5,1614.1,17.44405036]
["bitfinex","ETHUSD",1745085294302,6.19410401,1614.5,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085294506,12.3882567,1614.5,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085294736,6.19434004,1614.4,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085295234,12.38835481,1614.5,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085295407,12.38828965,1614.5,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085295808,6.1942767,1614.4,1614.1,11.18693528]
["bitfinex","ETHUSD",1745085296005,6.1942767,1614.4,1614.1,4.9917715]
["bitfinex","ETHUSD",1745085296340,12.38835504,1614.5,1614.1,11.18703782]
["bitfinex","ETHUSD",1745085296913,12.38890037,1614.4,1614.1,4.9917715]
["bitfinex","ETHUSD",1745085297230,6.19432522,1614.4,1614.1,4.9917715]
["bitfinex","ETHUSD",1745085297737,6.19432522,1614.4,1614.0,13.15488984]
["bitfinex","ETHUSD",1745085297941,6.19514602,1614.2,1614.0,0.7638]
["bitfinex","ETHUSD",1745085298817,6.19474093,1614.3,1614.0,0.7638]
["bitfinex","ETHUSD",1745085299438,6.19474093,1614.3,1614.0,6.9595739]
["bitfinex","ETHUSD",1745085300243,7.01198854,1614.4,1614.1,6.19527349]
["bitfinex","ETHUSD",1745085300409,6.0591048,1614.7,1614.3,4.9917715]
["bitfinex","ETHUSD",1745085300610,6.0591048,1614.7,1614.5,11.98915572]
["bitfinex","ETHUSD",1745085300815,7.00967974,1615.0,1614.6,6.25530229]
["bitfinex","ETHUSD",1745085301110,6.063,1615.1,1614.6,6.25530229]
["bitfinex","ETHUSD",1745085301111,7.00927919,1615.1,1614.7,6.19291345]
["bitfinex","ETHUSD",1745085301313,12.25057733,1615.2,1614.8,6.99629405]
["bitfinex","ETHUSD",1745085302311,18.44209726,1615.2,1614.8,7.0581857]
["bitfinex","ETHUSD",1745085302517,6.19178184,1615.1,1614.8,0.8038]
["bitfinex","ETHUSD",1745085303361,12.25031221,1615.2,1614.8,6.99627357]
["bitfinex","ETHUSD",1745085306777,6.19120741,1615.2,1614.8,6.99627357]
["bitfinex","ETHUSD",1745085306937,6.19120741,1615.2,1614.8,6.99625141]
["bitfinex","ETHUSD",1745085307681,12.38266933,1615.2,1614.8,6.99625141]
["bitfinex","ETHUSD",1745085307981,6.19120741,1615.2,1614.9,0.69962514]
["bitfinex","ETHUSD",1745085308786,6.19195046,1615.0,1614.9,0.69962514]
["bitfinex","ETHUSD",1745085308944,6.19195046,1615.0,1614.8,0.8038]
["bitfinex","ETHUSD",1745085309140,6.1919195,1615.1,1614.8,0.8038]
["bitfinex","ETHUSD",1745085309340,6.1919195,1615.1,1614.8,6.99650084]
["bitfinex","ETHUSD",1745085309975,6.19136876,1615.2,1614.8,6.99650084]
["bitfinex","ETHUSD",1745085310153,6.19136876,1615.2,1614.8,7.05841953]
["bitfinex","ETHUSD",1745085310477,12.38283141,1615.2,1614.8,6.99650084]
["bitfinex","ETHUSD",1745085311088,6.19158784,1615.1,1614.8,6.99650084]
["bitfinex","ETHUSD",1745085311544,6.19208246,1615.0,1614.8,0.8038]
["bitfinex","ETHUSD",1745085312660,6.19263765,1614.9,1614.6,0.7665]
["bitfinex","ETHUSD",1745085313254,6.19263765,1614.9,1614.6,6.95998231]
["bitfinex","ETHUSD",1745085313754,6.19263765,1614.9,1614.6,0.7665]
["bitfinex","ETHUSD",1745085316094,6.19263765,1614.9,1614.6,6.95998048]
["bitfinex","ETHUSD",1745085316957,12.38437439,1615.0,1614.6,6.95998048]
["bitfinex","ETHUSD",1745085317290,6.19215371,1615.0,1614.6,13.15325946]
["bitfinex","ETHUSD",1745085317986,12.38438943,1615.0,1614.6,6.95974929]
["bitfinex","ETHUSD",1745085318366,6.19171801,1615.1,1614.8,6.99488021]
["bitfinex","ETHUSD",1745085318564,6.19162291,1615.1,1614.8,6.99488021]
["bitfinex","ETHUSD",1745085318766,18.44193475,1615.2,1614.8,6.99477209]
["bitfinex","ETHUSD",1745085318973,6.19160691,1615.1,1614.8,6.99477209]
["bitfinex","ETHUSD",1745085325096,6.19137215,1615.2,1614.8,13.18726779]
["bitfinex","ETHUSD",1745085325262,6.1591048,1615.4,1615.2,0.7965]
["bitfinex","ETHUSD",1745085325580,13.51233961,1616.3,1615.9,0.7965]
["bitfinex","ETHUSD",1745085325791,13.51233961,1616.3,1615.7,5.7882715]
["bitfinex","ETHUSD",1745085325792,6.18825359,1616.0,1615.7,5.7882715]
["bitfinex","ETHUSD",1745085325968,6.18851965,1615.9,1615.8,0.06188053]
["bitfinex","ETHUSD",1745085326169,6.18888476,1615.8,1615.7,0.85838322]
["bitfinex","ETHUSD",1745085326374,6.18980739,1615.6,1615.5,0.7965]
["bitfinex","ETHUSD",1745085326575,12.37894698,1615.7,1615.5,0.7965]
["bitfinex","ETHUSD",1745085326866,6.1896509,1615.6,1615.5,0.7965]
["bitfinex","ETHUSD",1745085327064,6.1895467,1615.7,1615.5,0.7965]
["bitfinex","ETHUSD",1745085329210,6.18908663,1615.8,1615.5,0.7965]
["bitfinex","ETHUSD",1745085329411,1.23777007,1615.8,1615.5,0.7965]
["bitfinex","ETHUSD",1745085329600,6.18861409,1615.9,1615.5,0.7965]
["bitfinex","ETHUSD",1745085329972,0.794,1616.0,1615.5,11.97813406]
["bitfinex","ETHUSD",1745085330302,6.0591048,1616.1,1615.7,6.99991691]
["bitfinex","ETHUSD",1745085330514,6.0591048,1616.1,1615.8,6.18886652]
["bitfinex","ETHUSD",1745085332117,6.0591048,1616.1,1615.9,6.18845116]
["bitfinex","ETHUSD",1745085332324,6.950583,1616.2,1615.8,6.18886652]
["bitfinex","ETHUSD",1745085332683,6.950583,1616.2,1615.8,6.18867276]
["bitfinex","ETHUSD",1745085332979,6.950583,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085333642,13.13823298,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085333791,15.05796676,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085334005,8.87031678,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085334210,15.05795506,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085334623,8.87031678,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085335539,15.05796627,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085335836,8.87043108,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085336044,15.05812214,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085336738,8.87043108,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085337141,6.9506973,1616.2,1615.8,6.18871782]
["bitfinex","ETHUSD",1745085337442,6.9506973,1616.2,1615.8,6.1886583]
["bitfinex","ETHUSD",1745085337610,6.1875973,1616.2,1615.8,6.1886583]
["bitfinex","ETHUSD",1745085338640,12.37522958,1616.2,1615.8,6.1886583]
["bitfinex","ETHUSD",1745085338841,6.1875973,1616.2,1615.8,6.1886583]
["bitfinex","ETHUSD",1745085339450,1.91969899,1616.2,1615.7,0.8109]
["bitfinex","ETHUSD",1745085339737,0.7631,1615.9,1615.5,6.13]
["bitfinex","ETHUSD",1745085339933,6.18940522,1615.7,1615.3,7.00152575]
["bitfinex","ETHUSD",1745085340240,6.18940522,1615.7,1615.3,7.00144356]
["bitfinex","ETHUSD",1745085340424,6.18940522,1615.7,1615.3,13.19197593]
["bitfinex","ETHUSD",1745085341834,0.7631,1615.9,1615.3,0.8109]
["bitfinex","ETHUSD",1745085342038,6.18954567,1615.7,1615.3,7.00152454]
["bitfinex","ETHUSD",1745085342737,6.18954567,1615.7,1615.3,13.19209278]
["bitfinex","ETHUSD",1745085343046,6.18954567,1615.7,1615.3,13.19200871]
["bitfinex","ETHUSD",1745085343404,6.18954527,1615.7,1615.3,7.00144047]
["bitfinex","ETHUSD",1745085343610,6.18954527,1615.7,1615.3,13.19200507]
["bitfinex","ETHUSD",1745085343947,6.95178959,1615.9,1615.5,6.18980898]
["bitfinex","ETHUSD",1745085344235,6.18868959,1615.9,1615.6,6.95515054]
["bitfinex","ETHUSD",1745085344442,6.18868959,1615.9,1615.6,0.7655]
["bitfinex","ETHUSD",1745085344940,13.01772794,1616.0,1615.6,6.95514131]
["bitfinex","ETHUSD",1745085345109,12.22632794,1616.0,1615.7,6.18915673]
["bitfinex","ETHUSD",1745085345309,6.18832794,1616.0,1615.7,6.18915673]
["bitfinex","ETHUSD",1745085345855,12.2470538,1616.1,1615.8,6.18888129]
["bitfinex","ETHUSD",1745085346052,12.2470538,1616.1,1615.7,6.18915673]
["bitfinex","ETHUSD",1745085346053,18.43505646,1616.1,1615.7,6.18915673]
["bitfinex","ETHUSD",1745085346227,12.2470538,1616.1,1615.6,13.14431326]
["bitfinex","ETHUSD",1745085346429,6.18823279,1616.0,1615.6,6.95488738]
["bitfinex","ETHUSD",1745085346947,12.24702216,1616.1,1615.7,6.18926102]
["bitfinex","ETHUSD",1745085347155,0.7914,1615.9,1615.2,3.7655]
["bitfinex","ETHUSD",1745085347307,12.37841414,1615.8,1615.4,6.19017233]
["bitfinex","ETHUSD",1745085347510,6.18928863,1615.7,1615.2,6.95650142]
["bitfinex","ETHUSD",1745085347726,6.1898308,1615.6,1615.2,6.95650142]
["bitfinex","ETHUSD",1745085348116,6.1892678,1615.7,1615.2,0.7655]
["bitfinex","ETHUSD",1745085348337,6.19014667,1615.5,1615.2,0.7655]
["bitfinex","ETHUSD",1745085348538,6.19014667,1615.5,1615.2,6.95663252]
["bitfinex","ETHUSD",1745085348843,6.18973592,1615.6,1615.2,6.95647124]
["bitfinex","ETHUSD",1745085349012,6.18973592,1615.6,1615.2,7.65209122]
["bitfinex","ETHUSD",1745085349214,6.18973592,1615.6,1615.3,6.19071272]
["bitfinex","ETHUSD",1745085349416,6.18973592,1615.6,1615.2,7.65209122]
["bitfinex","ETHUSD",1745085349915,6.18973592,1615.6,1615.2,13.84302856]
["bitfinex","ETHUSD",1745085350112,6.18973592,1615.6,1615.2,7.65208446]
["bitfinex","ETHUSD",1745085350745,6.0591048,1615.7,1615.3,0.64122824]
["bitfinex","ETHUSD",1745085350921,6.8294,1615.9,1615.3,0.64122824]
["bitfinex","ETHUSD",1745085350922,6.1885845,1615.9,1615.5,6.1897763]
["bitfinex","ETHUSD",1745085351125,6.18915696,1615.8,1615.4,13.18811635]
["bitfinex","ETHUSD",1745085351719,6.18828074,1616.0,1615.5,6.18992594]
["bitfinex","ETHUSD",1745085351927,6.18863649,1615.9,1615.5,6.18992594]
["bitfinex","ETHUSD",1745085352450,6.18863649,1615.9,1615.5,12.37960292]
["bitfinex","ETHUSD",1745085352634,6.18826145,1616.0,1615.6,6.99719994]
["bitfinex","ETHUSD",1745085352836,6.18826145,1616.0,1615.6,6.99711789]
["bitfinex","ETHUSD",1745085353237,6.0591048,1616.1,1615.6,0.86958853]
["bitfinex","ETHUSD",1745085353429,12.24685033,1616.1,1615.7,6.18911842]
["bitfinex","ETHUSD",1745085353745,6.18774553,1616.1,1615.7,12.43994365]
["bitfinex","ETHUSD",1745085353952,24.47225567,1616.2,1615.8,6.18886849]
["bitfinex","ETHUSD",1745085354109,6.18776592,1616.1,1615.8,6.18886849]
["bitfinex","ETHUSD",1745085354316,12.24659674,1616.2,1615.8,6.18867332]
["bitfinex","ETHUSD",1745085354536,18.43425097,1616.2,1615.9,0.8077]
["bitfinex","ETHUSD",1745085354746,6.18790294,1616.1,1615.8,0.8077]
["bitfinex","ETHUSD",1745085354944,0.7634,1615.8,1615.4,6.9377]
["bitfinex","ETHUSD",1745085355154,6.95247919,1615.8,1615.4,6.13]
["bitfinex","ETHUSD",1745085355448,12.3791115,1615.7,1615.3,6.9669485]
["bitfinex","ETHUSD",1745085355861,6.18967105,1615.6,1615.3,0.7762]
["bitfinex","ETHUSD",1745085356233,6.18951537,1615.7,1615.3,6.96697139]
["bitfinex","ETHUSD",1745085357557,6.18951537,1615.7,1615.3,13.15735575]
["bitfinex","ETHUSD",1745085357862,6.18951537,1615.7,1615.3,13.15733773]
["bitfinex","ETHUSD",1745085358067,13.01158296,1615.8,1615.4,6.19020767]
["bitfinex","ETHUSD",1745085358651,19.20075853,1615.8,1615.4,6.19020767]
["bitfinex","ETHUSD",1745085358852,13.01158296,1615.8,1615.4,6.19020767]
["bitfinex","ETHUSD",1745085359558,19.2007439,1615.8,1615.4,6.19020767]
["bitfinex","ETHUSD",1745085360622,6.18979243,1615.6,1615.3,0.7762]
["bitfinex","ETHUSD",1745085361919,6.19068156,1615.4,1615.1,0.7762]
["bitfinex","ETHUSD",1745085362224,13.14386875,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085362455,6.95345826,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085362626,8.25471457,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085363054,14.44512506,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085363252,8.25471457,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085363457,14.44507195,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085364558,14.44508506,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085366661,14.44507968,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085366955,8.25471457,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085367732,14.44502275,1615.5,1615.1,6.96764106]
["bitfinex","ETHUSD",1745085368063,6.19062598,1615.4,1615.1,0.7762]
["bitfinex","ETHUSD",1745085368253,6.19062598,1615.4,1615.1,6.96772142]
["bitfinex","ETHUSD",1745085369560,8.25471457,1615.5,1615.1,6.96772142]
["bitfinex","ETHUSD",1745085369730,14.44504207,1615.5,1615.1,6.96772142]
["bitfinex","ETHUSD",1745085369933,14.44507596,1615.5,1615.1,6.96772142]
["bitfinex","ETHUSD",1745085370361,6.19110871,1615.3,1614.9,6.96645611]
["bitfinex","ETHUSD",1745085370567,6.19110871,1615.3,1614.9,6.9664014]
["bitfinex","ETHUSD",1745085370776,6.19110632,1615.3,1614.9,6.9664014]
["bitfinex","ETHUSD",1745085371068,6.19110632,1615.3,1614.9,13.15851528]
["bitfinex","ETHUSD",1745085371436,7.5036124,1615.4,1615.1,6.19128075]
["bitfinex","ETHUSD",1745085371665,7.5036124,1615.4,1615.2,0.7743]
["bitfinex","ETHUSD",1745085371866,13.69404838,1615.4,1615.2,0.7743]
["bitfinex","ETHUSD",1745085372167,7.5036124,1615.4,1615.2,0.7743]
["bitfinex","ETHUSD",1745085372667,6.0591048,1615.4,1615.2,0.7743]
["bitfinex","ETHUSD",1745085374047,6.0591048,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745085374271,12.96920858,1615.7,1615.3,6.19080047]
["bitfinex","ETHUSD",1745085374272,18.27651338,1615.7,1615.3,6.19080047]
["bitfinex","ETHUSD",1745085374440,6.18903664,1615.8,1615.5,6.19003161]
["bitfinex","ETHUSD",1745085374862,6.18903664,1615.8,1615.4,6.96165708]
["bitfinex","ETHUSD",1745085375369,12.37819602,1615.8,1615.4,6.96165708]
["bitfinex","ETHUSD",1745085375670,13.67819016,1615.8,1615.4,6.96165708]
["bitfinex","ETHUSD",1745085376046,7.48903078,1615.8,1615.4,6.96165708]
["bitfinex","ETHUSD",1745085376380,12.96915778,1616.0,1615.6,6.18949789]
["bitfinex","ETHUSD",1745085376665,12.96915778,1616.0,1615.7,0.7715]
["bitfinex","ETHUSD",1745085377766,12.21735778,1616.0,1615.7,0.7715]
["bitfinex","ETHUSD",1745085378145,12.21735778,1616.0,1615.7,6.96076213]
["bitfinex","ETHUSD",1745085378340,6.0591048,1616.2,1615.8,6.9966651]
["bitfinex","ETHUSD",1745085378545,6.0591048,1616.2,1615.9,0.69966651]
["bitfinex","ETHUSD",1745085378756,12.24646149,1616.2,1615.9,6.88804684]
["bitfinex","ETHUSD",1745085380066,6.18850176,1615.9,1615.6,6.8361]
["bitfinex","ETHUSD",1745085380267,6.18850176,1615.9,1615.6,13.02571919]
["bitfinex","ETHUSD",1745085380976,6.18850176,1615.9,1615.6,6.8361]
["bitfinex","ETHUSD",1745085381181,6.18850176,1615.9,1615.6,13.02572825]
["bitfinex","ETHUSD",1745085382415,6.18892309,1615.8,1615.6,6.8361]
["bitfinex","ETHUSD",1745085382695,6.18850176,1615.9,1615.6,6.8361]
["bitfinex","ETHUSD",1745085382858,6.18850176,1615.9,1615.6,0.8081]
["bitfinex","ETHUSD",1745085383058,6.18850176,1615.9,1615.6,6.99774124]
["bitfinex","ETHUSD",1745085384795,6.19003404,1615.5,1615.4,0.8081]
["bitfinex","ETHUSD",1745085385087,6.18980766,1615.6,1615.4,0.8081]
["bitfinex","ETHUSD",1745085385590,6.19020738,1615.5,1615.2,0.8081]
["bitfinex","ETHUSD",1745085386208,6.19054132,1615.4,1615.2,0.8081]
["bitfinex","ETHUSD",1745085386491,6.19054132,1615.4,1615.0,6.99968109]
["bitfinex","ETHUSD",1745085386857,12.3813128,1615.4,1615.0,6.99968109]
["bitfinex","ETHUSD",1745085387057,6.19185798,1615.1,1614.7,7.00107206]
["bitfinex","ETHUSD",1745085387357,6.1909835,1615.3,1614.9,0.7979]
["bitfinex","ETHUSD",1745085387558,6.19132054,1615.2,1614.9,0.7979]
["bitfinex","ETHUSD",1745085388359,12.24971044,1615.4,1615.0,6.25365109]
["bitfinex","ETHUSD",1745085388559,12.24971044,1615.4,1615.0,6.1917324]
["bitfinex","ETHUSD",1745085389201,6.19083584,1615.3,1615.0,6.1917324]
["bitfinex","ETHUSD",1745085389366,6.19147232,1615.2,1614.9,0.7979]
["bitfinex","ETHUSD",1745085390395,6.19146453,1615.2,1614.9,0.7979]
["bitfinex","ETHUSD",1745085390595,12.38301376,1615.2,1614.9,0.7979]
["bitfinex","ETHUSD",1745085390795,6.19146453,1615.2,1614.9,0.7979]
["bitfinex","ETHUSD",1745085390991,6.19163977,1615.1,1614.9,0.7979]
["bitfinex","ETHUSD",1745085391174,6.19163977,1615.1,1614.8,0.7979]
["bitfinex","ETHUSD",1745085392859,6.19141045,1615.2,1614.8,6.99043501]
["bitfinex","ETHUSD",1745085393181,12.25000513,1615.3,1615.1,0.7818]
["bitfinex","ETHUSD",1745085393388,6.19090033,1615.3,1615.1,0.7818]
["bitfinex","ETHUSD",1745085393784,6.19131831,1615.2,1614.9,0.7818]
["bitfinex","ETHUSD",1745085393971,6.19131831,1615.2,1614.9,6.97410074]
["bitfinex","ETHUSD",1745085394485,6.19100555,1615.3,1614.9,6.97395338]
["bitfinex","ETHUSD",1745085395291,6.19100555,1615.3,1615.0,6.1919363]
["bitfinex","ETHUSD",1745085395494,6.19100555,1615.3,1614.9,7.03586845]
["bitfinex","ETHUSD",1745085395495,6.19100555,1615.3,1614.9,6.97395338]
["bitfinex","ETHUSD",1745085395697,6.19100555,1615.3,1614.9,7.03578955]
["bitfinex","ETHUSD",1745085395893,6.19060753,1615.4,1615.0,12.38351607]
["bitfinex","ETHUSD",1745085396094,2.5250732,1615.4,1614.9,6.97393484]
["bitfinex","ETHUSD",1745085396295,6.1911668,1615.3,1614.9,6.19209024]
["bitfinex","ETHUSD",1745085396502,6.19083431,1615.3,1615.0,6.97353763]
["bitfinex","ETHUSD",1745085396994,6.19059363,1615.4,1615.1,6.19155538]
["bitfinex","ETHUSD",1745085397197,6.18941514,1615.7,1615.4,0.7818]
["bitfinex","ETHUSD",1745085397568,6.18941514,1615.7,1615.4,6.97219815]
["bitfinex","ETHUSD",1745085398096,6.18941514,1615.7,1615.4,0.7818]
["bitfinex","ETHUSD",1745085398278,6.18967628,1615.6,1615.4,0.7818]
["bitfinex","ETHUSD",1745085398689,6.18941514,1615.7,1615.4,0.7818]
["bitfinex","ETHUSD",1745085398690,12.3790038,1615.7,1615.4,0.7818]
["bitfinex","ETHUSD",1745085399394,6.18974942,1615.6,1615.4,0.7818]
["bitfinex","ETHUSD",1745085400906,12.37966862,1615.6,1615.4,0.7818]
["bitfinex","ETHUSD",1745085401204,6.19003404,1615.5,1615.4,0.7818]
["bitfinex","ETHUSD",1745085401506,6.19060038,1615.4,1615.2,0.7656]
["bitfinex","ETHUSD",1745085402602,12.38056099,1615.5,1615.2,0.7656]
["bitfinex","ETHUSD",1745085403307,12.38054304,1615.5,1615.2,0.7656]
["bitfinex","ETHUSD",1745085403478,12.38057868,1615.5,1615.2,0.7656]
["bitfinex","ETHUSD",1745085403677,6.19054597,1615.4,1615.2,0.7656]
["bitfinex","ETHUSD",1745085405500,12.38122688,1615.4,1615.1,6.13]
["bitfinex","ETHUSD",1745085405708,6.19054597,1615.4,1615.1,6.13]
["bitfinex","ETHUSD",1745085406007,6.19054597,1615.4,1615.1,12.32154017]
["bitfinex","ETHUSD",1745085406186,6.19025352,1615.5,1615.1,12.32134976]
["bitfinex","ETHUSD",1745085406388,6.19025352,1615.5,1615.1,6.19134976]
["bitfinex","ETHUSD",1745085407313,6.19025352,1615.5,1615.1,12.38268036]
["bitfinex","ETHUSD",1745085407983,6.19025352,1615.5,1615.1,6.1913306]
["bitfinex","ETHUSD",1745085408312,6.19025352,1615.5,1615.1,6.1913174]
["bitfinex","ETHUSD",1745085408807,6.19043049,1615.4,1615.1,6.1913174]
["bitfinex","ETHUSD",1745085409113,6.19025352,1615.5,1615.2,0.27529155]
["bitfinex","ETHUSD",1745085410113,12.38063268,1615.5,1615.2,0.27529155]
["bitfinex","ETHUSD",1745085410311,12.3805761,1615.5,1615.3,0.27529155]
["bitfinex","ETHUSD",1745085410511,6.19025352,1615.5,1615.3,0.27529155]
["bitfinex","ETHUSD",1745085411678,6.19025352,1615.5,1615.2,0.27529155]
["bitfinex","ETHUSD",1745085412310,6.19025352,1615.5,1615.2,1.5410848]
["bitfinex","ETHUSD",1745085412518,6.19025352,1615.5,1615.3,0.7533]
["bitfinex","ETHUSD",1745085412887,6.19025352,1615.5,1615.3,1.02859155]
["bitfinex","ETHUSD",1745085413083,6.19041723,1615.4,1615.3,1.02859155]
["bitfinex","ETHUSD",1745085413287,6.19041723,1615.4,1615.3,0.27529155]
["bitfinex","ETHUSD",1745085413488,6.19025352,1615.5,1615.3,0.27529155]
["bitfinex","ETHUSD",1745085413885,6.19025352,1615.5,1615.2,0.7533]
["bitfinex","ETHUSD",1745085414484,6.19025352,1615.5,1615.2,6.9444798]
["bitfinex","ETHUSD",1745085415114,6.19025352,1615.5,1615.2,0.7533]
["bitfinex","ETHUSD",1745085416017,6.19140025,1615.2,1614.8,13.13820537]
["bitfinex","ETHUSD",1745085416232,6.19140025,1615.2,1614.8,6.94572219]
["bitfinex","ETHUSD",1745085416517,6.19140025,1615.2,1614.9,6.19221973]
["bitfinex","ETHUSD",1745085416695,6.19096279,1615.3,1614.9,6.19221973]
["bitfinex","ETHUSD",1745085416895,12.38209815,1615.3,1614.9,6.19221973]
["bitfinex","ETHUSD",1745085417517,6.19096279,1615.3,1614.9,6.19221973]
["bitfinex","ETHUSD",1745085418112,12.38209894,1615.3,1614.9,6.19221973]
["bitfinex","ETHUSD",1745085418519,12.38205719,1615.3,1614.9,6.19212689]
["bitfinex","ETHUSD",1745085418715,13.06579004,1615.6,1615.2,6.19091076]
["bitfinex","ETHUSD",1745085418905,6.8759048,1615.8,1615.3,0.7827]
["bitfinex","ETHUSD",1745085419103,6.18960361,1615.7,1615.4,6.19023186]
["bitfinex","ETHUSD",1745085419507,6.18958201,1615.7,1615.3,6.97332849]
["bitfinex","ETHUSD",1745085420321,6.18965935,1615.6,1615.3,6.97332849]
["bitfinex","ETHUSD",1745085420519,6.18965935,1615.6,1615.4,0.69733285]
["bitfinex","ETHUSD",1745085420717,12.37911762,1615.7,1615.4,0.69733285]
["bitfinex","ETHUSD",1745085420911,6.18953561,1615.7,1615.4,0.69733285]
["bitfinex","ETHUSD",1745085421224,12.37913868,1615.7,1615.4,0.69733285]
["bitfinex","ETHUSD",1745085421401,6.18953561,1615.7,1615.4,0.69733285]
["bitfinex","ETHUSD",1745085422119,12.37911021,1615.7,1615.4,0.69733285]
["bitfinex","ETHUSD",1745085422723,6.18967986,1615.6,1615.4,0.69733285]
["bitfinex","ETHUSD",1745085424823,0.7577,1615.6,1615.1,12.32144562]
["bitfinex","ETHUSD",1745085425026,6.19026404,1615.5,1615.1,13.20075409]
["bitfinex","ETHUSD",1745085425227,6.19026404,1615.5,1615.1,13.13884562]
["bitfinex","ETHUSD",1745085425631,12.3806275,1615.5,1615.1,13.13884562]
["bitfinex","ETHUSD",1745085426330,6.19026404,1615.5,1615.1,13.13884562]
["bitfinex","ETHUSD",1745085426527,12.38058705,1615.5,1615.1,13.13884562]
["bitfinex","ETHUSD",1745085426716,6.19026404,1615.5,1615.1,13.13884562]
["bitfinex","ETHUSD",1745085427453,6.19026404,1615.5,1615.1,19.33015542]
["bitfinex","ETHUSD",1745085428625,6.19026404,1615.5,1615.1,13.1387098]
["bitfinex","ETHUSD",1745085428925,6.19026404,1615.5,1615.1,19.33002033]
["bitfinex","ETHUSD",1745085429129,6.19026404,1615.5,1615.1,19.33004948]
["bitfinex","ETHUSD",1745085429724,6.19042384,1615.4,1615.1,13.1387098]
["bitfinex","ETHUSD",1745085429930,6.19042384,1615.4,1615.1,7.00894808]
["bitfinex","ETHUSD",1745085430225,6.19042384,1615.4,1615.1,0.8174]
["bitfinex","ETHUSD",1745085430609,6.19042384,1615.4,1615.1,7.00892547]
["bitfinex","ETHUSD",1745085431535,6.19013321,1615.5,1615.1,13.20027332]
["bitfinex","ETHUSD",1745085431705,6.19013321,1615.5,1615.2,6.19116962]
["bitfinex","ETHUSD",1745085433130,6.0591048,1615.6,1615.3,7.00284886]
["bitfinex","ETHUSD",1745085433334,6.0591048,1615.6,1615.4,6.19010213]
["bitfinex","ETHUSD",1745085435740,6.1893747,1615.7,1615.4,6.19010213]
["bitfinex","ETHUSD",1745085437814,6.18996349,1615.6,1615.3,0.8121]
["bitfinex","ETHUSD",1745085438228,6.18996349,1615.6,1615.3,7.00286805]
["bitfinex","ETHUSD",1745085439538,12.37903041,1615.7,1615.3,7.00286805]
["bitfinex","ETHUSD",1745085440338,6.18965849,1615.6,1615.3,7.00286805]
["bitfinex","ETHUSD",1745085442348,7.01962654,1615.8,1615.4,6.19041562]
["bitfinex","ETHUSD",1745085442514,13.20879122,1615.8,1615.4,6.19016944]
["bitfinex","ETHUSD",1745085442714,6.1893381,1615.7,1615.4,6.19016944]
["bitfinex","ETHUSD",1745085443671,6.0591048,1615.9,1615.3,7.00273918]
["bitfinex","ETHUSD",1745085443672,6.98572468,1616.0,1615.6,0.7691]
["bitfinex","ETHUSD",1745085443813,0.32270694,1616.2,1615.9,6.1883614]
["bitfinex","ETHUSD",1745085444015,6.106,1616.4,1616.0,6.95708707]
["bitfinex","ETHUSD",1745085444016,6.28680782,1616.4,1616.0,6.95708707]
["bitfinex","ETHUSD",1745085444514,6.28680782,1616.4,1616.0,6.95697827]
["bitfinex","ETHUSD",1745085444838,6.18700367,1616.3,1616.0,6.95697827]
["bitfinex","ETHUSD",1745085445019,6.18797873,1616.1,1615.8,6.006]
["bitfinex","ETHUSD",1745085445219,6.18825849,1616.0,1615.8,6.006]
["bitfinex","ETHUSD",1745085445449,6.18825849,1616.0,1615.7,0.7691]
["bitfinex","ETHUSD",1745085445746,6.18825849,1616.0,1615.7,6.95832342]
["bitfinex","ETHUSD",1745085446141,6.18797873,1616.1,1615.7,6.95813052]
["bitfinex","ETHUSD",1745085446350,6.18797873,1616.1,1615.8,6.18882363]
["bitfinex","ETHUSD",1745085447746,12.37654242,1616.0,1615.7,0.7691]
["bitfinex","ETHUSD",1745085447949,6.18815599,1616.0,1615.7,0.7691]
["bitfinex","ETHUSD",1745085448342,8.11115668,1616.1,1615.7,0.7691]
["bitfinex","ETHUSD",1745085448541,14.29916712,1616.1,1615.7,6.95802019]
["bitfinex","ETHUSD",1745085448746,8.11115668,1616.1,1615.7,13.14710651]
["bitfinex","ETHUSD",1745085448947,6.18795517,1616.1,1615.7,13.14710651]
["bitfinex","ETHUSD",1745085449318,13.04398388,1616.2,1615.8,6.18871625]
["bitfinex","ETHUSD",1745085449720,19.23168769,1616.2,1615.8,6.18871625]
["bitfinex","ETHUSD",1745085450054,19.23168769,1616.2,1615.9,6.95745239]
["bitfinex","ETHUSD",1745085450055,6.0591048,1616.2,1615.9,6.95745239]
["bitfinex","ETHUSD",1745085450254,6.0591048,1616.2,1616.0,6.1878872]
["bitfinex","ETHUSD",1745085450454,12.47371596,1616.4,1616.0,6.1878872]
["bitfinex","ETHUSD",1745085450632,6.28681265,1616.4,1616.0,6.1878872]
["bitfinex","ETHUSD",1745085450828,0.1,1616.4,1616.2,6.18719226]
["bitfinex","ETHUSD",1745085451029,0.1,1616.4,1616.2,6.18711622]
["bitfinex","ETHUSD",1745085451422,0.1,1616.4,1616.3,6.95607024]
["bitfinex","ETHUSD",1745085451624,0.1,1616.4,1616.3,7.01793339]
["bitfinex","ETHUSD",1745085452153,0.1,1616.4,1616.3,9.95607024]
["bitfinex","ETHUSD",1745085452353,0.1,1616.4,1616.2,3.7691]
["bitfinex","ETHUSD",1745085452554,0.1,1616.4,1616.2,9.95626606]
["bitfinex","ETHUSD",1745085452759,0.1,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745085452953,0.1,1616.4,1616.3,7.5238456]
["bitfinex","ETHUSD",1745085453143,0.1,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745085455129,0.1,1616.4,1616.3,6.96787024]
["bitfinex","ETHUSD",1745085459731,0.1,1616.4,1616.2,9.18716606]
["bitfinex","ETHUSD",1745085459934,6.18719236,1616.3,1616.1,6.9237]
["bitfinex","ETHUSD",1745085460133,6.18735305,1616.2,1616.1,6.13]
["bitfinex","ETHUSD",1745085460628,6.187929,1616.1,1615.8,6.7857]
["bitfinex","ETHUSD",1745085460858,6.187929,1616.1,1615.8,12.97443303]
["bitfinex","ETHUSD",1745085461072,6.99175305,1616.2,1615.8,6.98243303]
["bitfinex","ETHUSD",1745085462075,6.18780398,1616.1,1615.8,6.98243303]
["bitfinex","ETHUSD",1745085462432,12.37584574,1616.1,1615.8,0.7937]
["bitfinex","ETHUSD",1745085462853,12.37581416,1616.1,1615.8,0.7937]
["bitfinex","ETHUSD",1745085463173,6.18814301,1616.0,1615.8,0.7937]
["bitfinex","ETHUSD",1745085463545,6.18780398,1616.1,1615.8,0.7937]
["bitfinex","ETHUSD",1745085465283,12.3457845,1616.4,1616.0,6.18795083]
["bitfinex","ETHUSD",1745085465284,13.16140129,1616.4,1616.0,6.18795083]
["bitfinex","ETHUSD",1745085465438,6.18704246,1616.3,1616.0,6.18795083]
["bitfinex","ETHUSD",1745085465639,6.18704246,1616.3,1615.9,6.2502283]
["bitfinex","ETHUSD",1745085465858,6.18704246,1616.3,1615.9,6.18834518]
["bitfinex","ETHUSD",1745085466138,6.18704246,1616.3,1615.9,12.43852451]
["bitfinex","ETHUSD",1745085466442,13.16140129,1616.4,1616.0,6.18805977]
["bitfinex","ETHUSD",1745085467179,12.34590129,1616.4,1616.0,6.18805977]
["bitfinex","ETHUSD",1745085467382,0.1,1616.4,1616.1,6.96024467]
["bitfinex","ETHUSD",1745085467674,0.1,1616.4,1616.1,13.14773543]
["bitfinex","ETHUSD",1745085467879,0.1,1616.4,1616.1,6.96019076]
["bitfinex","ETHUSD",1745085468171,0.1,1616.4,1616.2,6.18735159]
["bitfinex","ETHUSD",1745085468683,0.1,1616.4,1616.2,6.18715951]
["bitfinex","ETHUSD",1745085469041,0.1,1616.4,1616.2,6.18714206]
["bitfinex","ETHUSD",1745085469442,0.1,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745085472160,0.1,1616.4,1616.3,6.96267024]
["bitfinex","ETHUSD",1745085472440,0.1,1616.4,1616.3,7.601282]
["bitfinex","ETHUSD",1745085475479,0.1,1616.4,1616.3,6.825582]
["bitfinex","ETHUSD",1745085477878,0.1,1616.4,1616.3,7.613082]
["bitfinex","ETHUSD",1745085479682,0.1,1616.4,1616.3,7.67494108]
["bitfinex","ETHUSD",1745085480586,0.1,1616.4,1616.3,7.613082]
["bitfinex","ETHUSD",1745085482756,0.1,1616.4,1616.3,10.67494098]
["bitfinex","ETHUSD",1745085482962,0.1,1616.4,1616.3,10.613082]
["bitfinex","ETHUSD",1745085483889,0.1,1616.4,1616.3,15.6048535]
["bitfinex","ETHUSD",1745085484578,0.1,1616.4,1616.3,21.7348535]
["bitfinex","ETHUSD",1745085485383,0.1,1616.4,1616.3,16.743082]
["bitfinex","ETHUSD",1745085486086,0.1,1616.4,1616.3,21.7348535]
["bitfinex","ETHUSD",1745085486392,0.7758,1617.0,1616.9,6.18467437]
["bitfinex","ETHUSD",1745085486567,0.7758,1617.2,1616.9,6.18467437]
["bitfinex","ETHUSD",1745085486767,1.30181927,1617.2,1616.6,6.18562992]
["bitfinex","ETHUSD",1745085486973,1.30181927,1617.2,1616.4,12.31643581]
["bitfinex","ETHUSD",1745085486974,6.18535656,1616.8,1616.4,12.31643581]
["bitfinex","ETHUSD",1745085487178,0.7758,1616.7,1616.4,6.18634342]
["bitfinex","ETHUSD",1745085487392,0.7758,1616.7,1616.5,6.18615653]
["bitfinex","ETHUSD",1745085488100,0.7758,1616.7,1616.5,6.1860139]
["bitfinex","ETHUSD",1745085489292,0.7758,1616.7,1616.5,12.37196169]
["bitfinex","ETHUSD",1745085489462,0.7758,1616.7,1616.5,6.18594779]
["bitfinex","ETHUSD",1745085489768,12.36907792,1617.0,1616.6,6.18582209]
["bitfinex","ETHUSD",1745085489974,7.01271728,1617.0,1616.6,12.37139652]
["bitfinex","ETHUSD",1745085490184,7.01271728,1617.0,1616.6,12.37116833]
["bitfinex","ETHUSD",1745085490590,7.01271728,1617.0,1616.7,6.18540496]
["bitfinex","ETHUSD",1745085490799,2.7538916,1617.0,1616.8,6.18503165]
["bitfinex","ETHUSD",1745085490971,0.8283,1617.0,1616.9,6.18467437]
["bitfinex","ETHUSD",1745085491502,0.8283,1617.0,1616.7,6.18528382]
["bitfinex","ETHUSD",1745085491667,0.8283,1617.0,1616.7,12.37045929]
["bitfinex","ETHUSD",1745085491867,0.8283,1617.0,1616.7,6.18517547]
["bitfinex","ETHUSD",1745085492181,0.8283,1617.0,1616.8,6.18485304]
["bitfinex","ETHUSD",1745085492380,7.01261487,1617.0,1616.7,6.18520608]
["bitfinex","ETHUSD",1745085492695,0.8283,1617.0,1616.7,6.18520608]
["bitfinex","ETHUSD",1745085492995,0.8283,1617.0,1616.8,6.18500231]
["bitfinex","ETHUSD",1745085493197,0.8283,1617.0,1616.6,12.16549249]
["bitfinex","ETHUSD",1745085493391,8.31991629,1617.0,1616.7,6.1853063]
["bitfinex","ETHUSD",1745085493573,1.30713153,1617.0,1616.8,6.18498848]
["bitfinex","ETHUSD",1745085496399,1.30713153,1617.0,1616.7,6.1853063]
["bitfinex","ETHUSD",1745085496708,1.30713153,1617.0,1616.7,12.37041386]
["bitfinex","ETHUSD",1745085497300,7.49152677,1617.0,1616.6,12.95067459]
["bitfinex","ETHUSD",1745085497472,7.71397152,1616.9,1616.5,12.16595179]
["bitfinex","ETHUSD",1745085497677,6.96508982,1616.8,1616.4,15.37267684]
["bitfinex","ETHUSD",1745085497909,0.7799,1616.8,1616.5,6.18584692]
["bitfinex","ETHUSD",1745085498301,0.7799,1616.8,1616.6,6.18579765]
["bitfinex","ETHUSD",1745085498604,0.7799,1616.7,1616.2,12.1671179]
["bitfinex","ETHUSD",1745085498807,6.18606173,1616.6,1616.3,6.18686977]
["bitfinex","ETHUSD",1745085499603,0.7799,1616.5,1616.2,12.1671179]
["bitfinex","ETHUSD",1745085499804,0.7799,1616.5,1616.2,18.35424034]
["bitfinex","ETHUSD",1745085499974,0.7799,1616.5,1616.2,18.3542272]
["bitfinex","ETHUSD",1745085500174,0.7799,1616.5,1616.2,18.35420073]
["bitfinex","ETHUSD",1745085500609,0.7799,1616.5,1616.3,6.18692482]
["bitfinex","ETHUSD",1745085501334,6.0591048,1616.8,1616.6,6.18549926]
["bitfinex","ETHUSD",1745085501616,6.50690212,1617.0,1616.7,6.18543947]
["bitfinex","ETHUSD",1745085501617,0.7799,1616.9,1616.7,6.18543947]
["bitfinex","ETHUSD",1745085501821,0.7799,1616.9,1616.6,6.18558634]
["bitfinex","ETHUSD",1745085502175,6.96472662,1616.9,1616.5,6.18604657]
["bitfinex","ETHUSD",1745085502375,7.00540543,1616.8,1616.4,6.18638601]
["bitfinex","ETHUSD",1745085502593,7.00540543,1616.8,1616.4,6.18636757]
["bitfinex","ETHUSD",1745085502794,7.00540543,1616.8,1616.4,12.37271815]
["bitfinex","ETHUSD",1745085502997,7.00540543,1616.8,1616.4,6.18633941]
["bitfinex","ETHUSD",1745085503207,6.18544044,1616.7,1616.4,6.18633941]
["bitfinex","ETHUSD",1745085503483,7.50452503,1616.7,1616.3,6.18671809]
["bitfinex","ETHUSD",1745085503684,7.00608664,1616.6,1616.3,6.18671809]
["bitfinex","ETHUSD",1745085503883,0.8202,1616.6,1616.3,6.18671809]
["bitfinex","ETHUSD",1745085504687,0.8202,1616.6,1616.3,12.37344827]
["bitfinex","ETHUSD",1745085504884,0.8202,1616.6,1616.3,6.18671809]
["bitfinex","ETHUSD",1745085506121,0.8202,1616.6,1616.4,6.18656597]
["bitfinex","ETHUSD",1745085507227,0.8202,1616.8,1616.5,6.18611667]
["bitfinex","ETHUSD",1745085507404,8.44323218,1616.8,1616.4,6.98986597]
["bitfinex","ETHUSD",1745085507593,8.44323218,1616.8,1616.5,6.18604279]
["bitfinex","ETHUSD",1745085508722,8.44323218,1616.8,1616.4,6.18635126]
["bitfinex","ETHUSD",1745085508927,6.18558242,1616.7,1616.4,6.18657554]
["bitfinex","ETHUSD",1745085510048,6.1854549,1616.7,1616.4,6.18657554]
["bitfinex","ETHUSD",1745085513627,13.83408592,1616.7,1616.3,6.96654343]
["bitfinex","ETHUSD",1745085513921,7.64832361,1616.7,1616.3,6.96654343]
["bitfinex","ETHUSD",1745085514099,7.64832361,1616.7,1616.3,13.1532592]
["bitfinex","ETHUSD",1745085514300,7.64832361,1616.7,1616.3,6.96651577]
["bitfinex","ETHUSD",1745085514499,7.64832361,1616.7,1616.3,13.15324117]
["bitfinex","ETHUSD",1745085514721,6.18585306,1616.6,1616.3,0.7798]
["bitfinex","ETHUSD",1745085514925,6.18585306,1616.6,1616.3,6.96666178]
["bitfinex","ETHUSD",1745085515921,7.64843988,1616.7,1616.3,6.9665585]
["bitfinex","ETHUSD",1745085516329,7.64843988,1616.7,1616.3,13.15327248]
["bitfinex","ETHUSD",1745085516621,6.18582316,1616.6,1616.3,6.96651398]
["bitfinex","ETHUSD",1745085516821,13.83417687,1616.7,1616.3,6.96651398]
["bitfinex","ETHUSD",1745085517027,7.64843988,1616.7,1616.4,6.18656717]
["bitfinex","ETHUSD",1745085519928,1.46286871,1616.7,1616.4,6.18638117]
["bitfinex","ETHUSD",1745085520100,8.44333957,1616.8,1616.4,6.18638117]
["bitfinex","ETHUSD",1745085520530,6.1856287,1616.7,1616.4,6.18638117]
["bitfinex","ETHUSD",1745085523530,8.44333957,1616.8,1616.4,6.18638117]
["bitfinex","ETHUSD",1745085523737,6.18544328,1616.7,1616.4,6.18638117]
["bitfinex","ETHUSD",1745085524838,12.37119419,1616.7,1616.3,13.15331612]
["bitfinex","ETHUSD",1745085525140,6.18544328,1616.7,1616.3,13.15331612]
["bitfinex","ETHUSD",1745085525434,12.3711503,1616.7,1616.3,13.15331612]
["bitfinex","ETHUSD",1745085525645,8.44331313,1616.8,1616.4,12.37293131]
["bitfinex","ETHUSD",1745085525814,0.8202,1616.8,1616.6,6.1856712]
["bitfinex","ETHUSD",1745085526001,6.1848978,1616.9,1616.6,6.9441712]
["bitfinex","ETHUSD",1745085526699,13.03470535,1617.0,1616.7,6.18538159]
["bitfinex","ETHUSD",1745085527426,3.65,1617.4,1616.7,6.18538159]
["bitfinex","ETHUSD",1745085527427,12.24283026,1617.2,1616.8,11.99701509]
["bitfinex","ETHUSD",1745085527629,6.18372546,1617.2,1616.9,6.18453932]
["bitfinex","ETHUSD",1745085527799,13.13311017,1617.4,1617.0,13.1971121]
["bitfinex","ETHUSD",1745085528000,13.13311017,1617.4,1617.0,7.01285639]
["bitfinex","ETHUSD",1745085528401,6.18330732,1617.3,1617.0,0.8288]
["bitfinex","ETHUSD",1745085528612,6.18330732,1617.3,1617.0,7.01309139]
["bitfinex","ETHUSD",1745085529014,13.09571017,1617.4,1617.0,7.01309139]
["bitfinex","ETHUSD",1745085529336,6.18337375,1617.3,1617.0,0.8288]
["bitfinex","ETHUSD",1745085529539,6.18337375,1617.3,1617.0,7.01306803]
["bitfinex","ETHUSD",1745085530135,6.18573189,1616.7,1616.4,0.8288]
["bitfinex","ETHUSD",1745085530307,6.18523719,1616.8,1616.4,7.01513742]
["bitfinex","ETHUSD",1745085530511,6.18523719,1616.8,1616.4,13.20146747]
["bitfinex","ETHUSD",1745085530707,6.18467437,1616.9,1616.5,6.18617215]
["bitfinex","ETHUSD",1745085530935,6.18518194,1616.8,1616.4,7.01513005]
["bitfinex","ETHUSD",1745085531343,6.18518194,1616.8,1616.4,7.01512762]
["bitfinex","ETHUSD",1745085531837,6.18518194,1616.8,1616.4,13.20146774]
["bitfinex","ETHUSD",1745085532235,6.18518194,1616.8,1616.4,7.01512762]
["bitfinex","ETHUSD",1745085532443,6.18518194,1616.8,1616.4,7.01512208]
["bitfinex","ETHUSD",1745085533810,6.18518194,1616.8,1616.5,6.18620012]
["bitfinex","ETHUSD",1745085534314,6.18467437,1616.9,1616.5,12.37215141]
["bitfinex","ETHUSD",1745085534630,12.36963543,1616.9,1616.5,6.18595129]
["bitfinex","ETHUSD",1745085534829,13.68196897,1616.9,1616.5,6.18595129]
["bitfinex","ETHUSD",1745085535306,7.49700791,1616.9,1616.5,6.18595129]
["bitfinex","ETHUSD",1745085535510,13.55611271,1616.9,1616.5,6.18595129]
["bitfinex","ETHUSD",1745085535941,6.0591048,1616.9,1616.4,0.8288]
["bitfinex","ETHUSD",1745085536134,13.12279067,1617.0,1616.6,6.18561317]
["bitfinex","ETHUSD",1745085536135,6.93819824,1617.0,1616.6,6.18561317]
["bitfinex","ETHUSD",1745085536331,6.94262055,1617.1,1616.7,0.7765]
["bitfinex","ETHUSD",1745085536527,13.00137186,1617.2,1616.8,6.18484872]
["bitfinex","ETHUSD",1745085536811,13.00137186,1617.2,1616.8,12.36967398]
["bitfinex","ETHUSD",1745085537111,21.70066192,1617.2,1616.8,6.18482526]
["bitfinex","ETHUSD",1745085538042,6.18392545,1617.1,1616.8,6.18482526]
["bitfinex","ETHUSD",1745085538437,6.18392545,1617.1,1616.7,6.96176148]
["bitfinex","ETHUSD",1745085538643,6.9991234,1616.8,1616.6,5.97]
["bitfinex","ETHUSD",1745085539217,0.8139,1616.8,1616.6,5.97]
["bitfinex","ETHUSD",1745085539820,0.8139,1616.8,1616.6,12.15579849]
["bitfinex","ETHUSD",1745085540139,6.99879838,1616.9,1616.6,5.97]
["bitfinex","ETHUSD",1745085540648,13.18383046,1616.9,1616.6,5.97]
["bitfinex","ETHUSD",1745085541047,6.99879838,1616.9,1616.6,5.97]
["bitfinex","ETHUSD",1745085541547,13.05790318,1616.9,1616.6,12.15576018]
["bitfinex","ETHUSD",1745085542348,13.05790318,1616.9,1616.6,5.97]
["bitfinex","ETHUSD",1745085542921,6.18509583,1616.8,1616.6,5.97]
["bitfinex","ETHUSD",1745085543141,19.24290422,1616.9,1616.6,5.97]
["bitfinex","ETHUSD",1745085543822,13.05790318,1616.9,1616.6,5.97]
["bitfinex","ETHUSD",1745085544347,13.05790318,1616.9,1616.6,12.1557182]
["bitfinex","ETHUSD",1745085544519,13.05790318,1616.9,1616.6,5.97]
["bitfinex","ETHUSD",1745085544719,13.05790318,1616.9,1616.5,6.18594712]
["bitfinex","ETHUSD",1745085545345,13.05790318,1616.9,1616.5,12.37191633]
["bitfinex","ETHUSD",1745085545553,12.24400318,1616.9,1616.6,6.18566969]
["bitfinex","ETHUSD",1745085545749,12.24400318,1616.9,1616.6,6.97766969]
["bitfinex","ETHUSD",1745085546123,12.24400318,1616.9,1616.6,0.792]
["bitfinex","ETHUSD",1745085546639,6.0591048,1616.9,1616.6,6.97766644]
["bitfinex","ETHUSD",1745085547745,6.0591048,1616.9,1616.7,6.18535596]
["bitfinex","ETHUSD",1745085549148,6.0591048,1616.9,1616.6,6.97766644]
["bitfinex","ETHUSD",1745085551267,12.24379185,1616.9,1616.6,6.97766644]
["bitfinex","ETHUSD",1745085553066,6.18468705,1616.9,1616.6,6.97766644]
["bitfinex","ETHUSD",1745085554061,6.18468705,1616.9,1616.6,0.792]
["bitfinex","ETHUSD",1745085554431,6.18468705,1616.9,1616.6,6.97777615]
["bitfinex","ETHUSD",1745085554629,6.18614544,1616.6,1616.4,0.805]
["bitfinex","ETHUSD",1745085554861,6.18715814,1616.3,1616.0,6.935]
["bitfinex","ETHUSD",1745085555155,6.18668221,1616.4,1616.0,13.18070543]
["bitfinex","ETHUSD",1745085555329,6.18668221,1616.4,1616.0,6.99284729]
["bitfinex","ETHUSD",1745085557060,6.18668221,1616.4,1616.1,6.1877052]
["bitfinex","ETHUSD",1745085557261,6.18668221,1616.4,1616.0,6.99284729]
["bitfinex","ETHUSD",1745085557566,6.18668221,1616.4,1616.0,0.805]
["bitfinex","ETHUSD",1745085557756,6.18720455,1616.3,1616.0,3.805]
["bitfinex","ETHUSD",1745085558460,6.8614048,1616.6,1616.1,0.06187327]
["bitfinex","ETHUSD",1745085558761,6.0591048,1616.6,1616.3,6.96239769]
["bitfinex","ETHUSD",1745085558960,6.9879202,1616.7,1616.3,6.96239769]
["bitfinex","ETHUSD",1745085559134,6.18586897,1616.6,1616.3,0.7756]
["bitfinex","ETHUSD",1745085559749,6.18582209,1616.6,1616.2,0.7756]
["bitfinex","ETHUSD",1745085560080,6.18674922,1616.4,1616.1,6.13]
["bitfinex","ETHUSD",1745085560545,12.37364215,1616.4,1616.1,6.13]
["bitfinex","ETHUSD",1745085560773,6.18697498,1616.3,1616.1,6.13]
["bitfinex","ETHUSD",1745085560960,6.18697498,1616.3,1616.0,12.9245691]
["bitfinex","ETHUSD",1745085561143,6.18697498,1616.3,1616.0,6.9635691]
["bitfinex","ETHUSD",1745085561334,6.18697498,1616.3,1616.0,6.7366]
["bitfinex","ETHUSD",1745085561535,6.18677509,1616.4,1616.0,12.98655569]
["bitfinex","ETHUSD",1745085561735,12.37368431,1616.4,1616.0,12.92468093]
["bitfinex","ETHUSD",1745085562033,6.18737784,1616.2,1616.0,6.7366]
["bitfinex","ETHUSD",1745085563072,6.18711271,1616.3,1616.0,6.7366]
["bitfinex","ETHUSD",1745085563362,6.18711271,1616.3,1615.8,0.7756]
["bitfinex","ETHUSD",1745085563363,6.18781037,1616.1,1615.8,0.7756]
["bitfinex","ETHUSD",1745085563568,6.18781037,1616.1,1615.8,6.96446245]
["bitfinex","ETHUSD",1745085563949,6.18781037,1616.1,1615.8,0.7756]
["bitfinex","ETHUSD",1745085564972,12.37587964,1616.1,1615.7,12.92662078]
["bitfinex","ETHUSD",1745085565169,6.18825201,1616.0,1615.7,0.7756]
["bitfinex","ETHUSD",1745085565344,6.18825201,1616.0,1615.7,6.96486431]
["bitfinex","ETHUSD",1745085565545,6.18866816,1615.9,1615.6,1.74190332]
["bitfinex","ETHUSD",1745085565772,6.18866816,1615.9,1615.6,7.70390332]
["bitfinex","ETHUSD",1745085566484,6.18902786,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1745085566880,6.18902786,1615.8,1615.4,18.88656025]
["bitfinex","ETHUSD",1745085567081,6.18871295,1615.9,1615.5,0.0618924]
["bitfinex","ETHUSD",1745085567265,6.18871295,1615.9,1615.5,6.18979151]
["bitfinex","ETHUSD",1745085567601,18.43505808,1616.1,1615.7,7.01634771]
["bitfinex","ETHUSD",1745085567755,18.43505808,1616.1,1615.7,7.07823324]
["bitfinex","ETHUSD",1745085567956,18.43505808,1616.1,1615.7,7.01634771]
["bitfinex","ETHUSD",1745085568457,6.18819782,1616.0,1615.7,7.01634771]
["bitfinex","ETHUSD",1745085570488,6.18819782,1616.0,1615.7,7.07823325]
["bitfinex","ETHUSD",1745085570686,6.18819782,1616.0,1615.7,7.01634771]
["bitfinex","ETHUSD",1745085572486,6.18790086,1616.1,1615.8,6.18887726]
["bitfinex","ETHUSD",1745085572688,6.18790086,1616.1,1615.8,11.24253131]
["bitfinex","ETHUSD",1745085572870,19.23428322,1616.2,1615.8,11.24253131]
["bitfinex","ETHUSD",1745085573077,6.18776356,1616.1,1615.8,11.24253131]
["bitfinex","ETHUSD",1745085573287,6.18776356,1616.1,1615.7,7.01634771]
["bitfinex","ETHUSD",1745085573470,6.18776356,1616.1,1615.7,7.01622562]
["bitfinex","ETHUSD",1745085574062,6.18833732,1616.0,1615.7,7.01622562]
["bitfinex","ETHUSD",1745085574286,6.18833732,1616.0,1615.7,0.8272]
["bitfinex","ETHUSD",1745085574473,6.18797824,1616.1,1615.7,7.01646726]
["bitfinex","ETHUSD",1745085574676,13.0466945,1616.2,1615.7,7.01631574]
["bitfinex","ETHUSD",1745085574877,9.512,1616.5,1616.0,4.9917715]
["bitfinex","ETHUSD",1745085574878,0.7929,1616.5,1616.0,4.9917715]
["bitfinex","ETHUSD",1745085575081,0.7929,1616.5,1616.2,6.18721107]
["bitfinex","ETHUSD",1745085575482,6.97925475,1616.5,1616.1,12.37525165]
["bitfinex","ETHUSD",1745085575685,6.97925475,1616.5,1616.1,17.36702315]
["bitfinex","ETHUSD",1745085575880,2.10943517,1616.5,1615.9,6.99344994]
["bitfinex","ETHUSD",1745085576085,0.7929,1616.3,1616.0,6.1879904]
["bitfinex","ETHUSD",1745085576367,6.18674485,1616.4,1616.1,6.18771924]
["bitfinex","ETHUSD",1745085581102,8.29584438,1616.5,1616.1,6.18771924]
["bitfinex","ETHUSD",1745085581269,8.29584438,1616.5,1616.1,6.18747479]
["bitfinex","ETHUSD",1745085581469,6.18672062,1616.4,1616.1,6.18747479]
["bitfinex","ETHUSD",1745085581707,8.29584438,1616.5,1616.1,6.18747479]
["bitfinex","ETHUSD",1745085581708,8.29584438,1616.5,1616.1,12.37496947]
["bitfinex","ETHUSD",1745085582012,14.48236324,1616.5,1616.1,6.18747479]
["bitfinex","ETHUSD",1745085582804,6.18668548,1616.4,1616.1,6.18747479]
["bitfinex","ETHUSD",1745085584485,7.1964583,1616.7,1616.3,4.9917715]
["bitfinex","ETHUSD",1745085584486,6.8553048,1616.7,1616.3,4.9917715]
["bitfinex","ETHUSD",1745085584796,6.8553048,1616.8,1616.6,6.18581761]
["bitfinex","ETHUSD",1745085584995,7.3031817,1617.0,1616.6,12.43304015]
["bitfinex","ETHUSD",1745085585204,13.0393651,1617.1,1616.6,5.05362294]
["bitfinex","ETHUSD",1745085585375,13.0393651,1617.1,1616.7,6.18511436]
["bitfinex","ETHUSD",1745085586468,13.0393651,1617.1,1616.8,6.18504369]
["bitfinex","ETHUSD",1745085586673,13.0393651,1617.1,1616.7,6.18511436]
["bitfinex","ETHUSD",1745085590516,6.18430842,1617.0,1616.7,6.18511436]
["bitfinex","ETHUSD",1745085590693,13.0393651,1617.1,1616.7,6.18511436]
["bitfinex","ETHUSD",1745085592117,12.2431651,1617.1,1616.8,0.7623]
["bitfinex","ETHUSD",1745085592310,0.7962,1617.0,1616.7,6.18511436]
["bitfinex","ETHUSD",1745085593313,0.7962,1617.0,1616.8,6.18501202]
["bitfinex","ETHUSD",1745085594210,0.7962,1617.0,1616.7,12.37028889]
["bitfinex","ETHUSD",1745085594618,0.7962,1617.0,1616.8,6.18501151]
["bitfinex","ETHUSD",1745085597632,12.2431651,1617.1,1616.8,6.18501151]
["bitfinex","ETHUSD",1745085598815,12.2431651,1617.1,1616.7,6.18542552]
["bitfinex","ETHUSD",1745085598816,18.42738278,1617.1,1616.7,6.18521466]
["bitfinex","ETHUSD",1745085599015,12.2431651,1617.1,1616.7,6.18521466]
["bitfinex","ETHUSD",1745085599615,18.42736829,1617.1,1616.7,6.18521466]
["bitfinex","ETHUSD",1745085600142,12.2431651,1617.1,1616.7,6.18521466]
["bitfinex","ETHUSD",1745085600303,18.42737442,1617.1,1616.7,6.18521466]
["bitfinex","ETHUSD",1745085600498,6.1845966,1617.0,1616.6,6.94793547]
["bitfinex","ETHUSD",1745085600817,6.18506504,1616.8,1616.5,6.18605175]
["bitfinex","ETHUSD",1745085601017,6.18497154,1616.9,1616.5,6.18605175]
["bitfinex","ETHUSD",1745085601219,13.13572291,1617.0,1616.6,6.18562245]
["bitfinex","ETHUSD",1745085601420,13.13572291,1617.0,1616.6,6.95452245]
["bitfinex","ETHUSD",1745085601421,6.95113069,1617.0,1616.6,6.95452245]
["bitfinex","ETHUSD",1745085601719,6.18491052,1616.9,1616.5,6.18608097]
["bitfinex","ETHUSD",1745085601918,6.95103805,1617.0,1616.6,6.18555327]
["bitfinex","ETHUSD",1745085602222,6.95103805,1617.0,1616.7,6.95419334]
["bitfinex","ETHUSD",1745085602420,0.7666,1617.0,1616.7,6.9541833]
["bitfinex","ETHUSD",1745085602627,12.24304558,1617.1,1616.8,6.18486844]
["bitfinex","ETHUSD",1745085602797,9.60533489,1617.4,1617.0,6.18425428]
["bitfinex","ETHUSD",1745085602798,12.66450233,1617.4,1617.0,6.18425428]
["bitfinex","ETHUSD",1745085603003,18.84755414,1617.4,1617.0,6.98875428]
["bitfinex","ETHUSD",1745085603317,12.66453762,1617.4,1617.0,0.8045]
["bitfinex","ETHUSD",1745085603523,14.9022467,1617.4,1616.9,0.8045]
["bitfinex","ETHUSD",1745085603692,14.9022467,1617.4,1617.0,12.36831429]
["bitfinex","ETHUSD",1745085603901,12.34207129,1617.4,1616.9,13.1733733]
["bitfinex","ETHUSD",1745085604106,6.18333275,1617.3,1617.0,6.18418111]
["bitfinex","ETHUSD",1745085604719,12.34207129,1617.4,1617.0,6.18418111]
["bitfinex","ETHUSD",1745085605518,18.52513684,1617.4,1617.0,6.18418111]
["bitfinex","ETHUSD",1745085606041,12.46603204,1617.4,1617.0,6.18418111]
["bitfinex","ETHUSD",1745085606339,6.18469162,1616.9,1616.7,12.8845]
["bitfinex","ETHUSD",1745085606535,6.18444186,1617.0,1616.7,6.7545]
["bitfinex","ETHUSD",1745085606708,6.18444186,1617.0,1616.7,12.93992854]
["bitfinex","ETHUSD",1745085607108,6.18407863,1617.1,1616.7,12.93992854]
["bitfinex","ETHUSD",1745085607309,6.18407863,1617.1,1616.7,19.12512961]
["bitfinex","ETHUSD",1745085607507,6.18407863,1617.1,1616.7,19.12488321]
["bitfinex","ETHUSD",1745085608008,6.18407863,1617.1,1616.8,6.18504835]
["bitfinex","ETHUSD",1745085608231,6.18368663,1617.2,1616.8,6.18473397]
["bitfinex","ETHUSD",1745085608534,6.0591048,1617.3,1617.1,6.18364751]
["bitfinex","ETHUSD",1745085608709,6.0591048,1617.3,1617.0,6.18413497]
["bitfinex","ETHUSD",1745085608710,6.28292862,1617.4,1617.0,6.18413497]
["bitfinex","ETHUSD",1745085609319,6.28292862,1617.4,1617.0,12.36819363]
["bitfinex","ETHUSD",1745085609533,6.28292862,1617.4,1617.0,12.36812355]
["bitfinex","ETHUSD",1745085610435,6.28292862,1617.4,1617.0,6.18405866]
["bitfinex","ETHUSD",1745085610638,6.28292862,1617.4,1617.0,12.36811107]
["bitfinex","ETHUSD",1745085610941,6.28292862,1617.4,1617.0,6.18405241]
["bitfinex","ETHUSD",1745085612241,6.28292862,1617.4,1617.0,12.36810928]
["bitfinex","ETHUSD",1745085612442,0.1,1617.4,1616.9,0.8045]
["bitfinex","ETHUSD",1745085612609,6.1845409,1617.0,1616.8,12.07]
["bitfinex","ETHUSD",1745085613237,6.18467437,1616.9,1616.8,6.13]
["bitfinex","ETHUSD",1745085613415,6.18467437,1616.9,1616.5,19.08061366]
["bitfinex","ETHUSD",1745085614110,6.18467437,1616.9,1616.6,6.18577702]
["bitfinex","ETHUSD",1745085614543,6.18451475,1617.0,1616.6,6.18577702]
["bitfinex","ETHUSD",1745085615156,12.36911011,1617.0,1616.6,6.18577702]
["bitfinex","ETHUSD",1745085615443,6.18451475,1617.0,1616.6,6.18556769]
["bitfinex","ETHUSD",1745085616312,12.36909177,1617.0,1616.6,6.18556769]
["bitfinex","ETHUSD",1745085616516,6.18479132,1616.9,1616.5,12.8945459]
["bitfinex","ETHUSD",1745085616839,6.18479132,1616.9,1616.6,6.18581451]
["bitfinex","ETHUSD",1745085618444,6.18622429,1616.5,1616.2,12.8797379]
["bitfinex","ETHUSD",1745085618616,6.18622429,1616.5,1616.2,6.9387379]
["bitfinex","ETHUSD",1745085618820,6.18622429,1616.5,1616.1,6.18754961]
["bitfinex","ETHUSD",1745085619241,6.18673867,1616.4,1616.1,6.18754961]
["bitfinex","ETHUSD",1745085619453,6.18673867,1616.4,1616.0,13.06957511]
["bitfinex","ETHUSD",1745085619749,6.18710578,1616.3,1616.0,13.06957511]
["bitfinex","ETHUSD",1745085620359,6.18673867,1616.4,1616.0,13.06957511]
["bitfinex","ETHUSD",1745085620564,6.18763569,1616.2,1615.8,12.88134083]
["bitfinex","ETHUSD",1745085620923,6.18763569,1616.2,1615.8,6.94034083]
["bitfinex","ETHUSD",1745085621230,0.7906,1616.3,1616.0,6.18798183]
["bitfinex","ETHUSD",1745085621451,6.18681057,1616.4,1616.0,6.18798183]
["bitfinex","ETHUSD",1745085621821,6.18685584,1616.4,1616.0,4.9917715]
["bitfinex","ETHUSD",1745085622023,6.18685584,1616.4,1616.1,0.49917715]
["bitfinex","ETHUSD",1745085622445,12.3738,1616.4,1616.1,0.49917715]
["bitfinex","ETHUSD",1745085622684,6.18685584,1616.4,1616.1,0.49917715]
["bitfinex","ETHUSD",1745085622950,13.03603148,1616.5,1616.1,6.68671401]
["bitfinex","ETHUSD",1745085623121,13.03603148,1616.5,1616.1,12.87425087]
["bitfinex","ETHUSD",1745085623322,6.8497048,1616.5,1616.2,6.18706522]
["bitfinex","ETHUSD",1745085623524,7.0064716,1616.7,1616.3,6.18675381]
["bitfinex","ETHUSD",1745085623738,7.0064716,1616.7,1616.4,6.18656459]
["bitfinex","ETHUSD",1745085623739,0.8208,1616.7,1616.4,6.18656459]
["bitfinex","ETHUSD",1745085623945,12.24434558,1616.8,1616.4,6.24842325]
["bitfinex","ETHUSD",1745085624138,6.0591048,1616.8,1616.3,6.18675381]
["bitfinex","ETHUSD",1745085624350,6.18584382,1616.6,1616.2,6.95435271]
["bitfinex","ETHUSD",1745085624856,6.18555587,1616.7,1616.3,6.18683648]
["bitfinex","ETHUSD",1745085625351,6.18555587,1616.7,1616.3,12.37357869]
["bitfinex","ETHUSD",1745085625952,6.18555587,1616.7,1616.3,6.18674221]
["bitfinex","ETHUSD",1745085626139,7.00671708,1616.6,1616.2,6.95434335]
["bitfinex","ETHUSD",1745085626724,13.1928953,1616.6,1616.2,6.95434335]
["bitfinex","ETHUSD",1745085627025,7.00671708,1616.6,1616.2,6.95434335]
["bitfinex","ETHUSD",1745085628071,6.18704425,1616.3,1616.0,12.89723109]
["bitfinex","ETHUSD",1745085628350,6.18641667,1616.5,1616.1,6.18759932]
["bitfinex","ETHUSD",1745085628558,6.18641667,1616.5,1616.1,6.2494704]
["bitfinex","ETHUSD",1745085628757,6.18641667,1616.5,1616.2,6.18734666]
["bitfinex","ETHUSD",1745085629055,6.18641667,1616.5,1616.1,6.18759932]
["bitfinex","ETHUSD",1745085629250,6.18641667,1616.5,1616.1,12.37509972]
["bitfinex","ETHUSD",1745085629768,6.18641667,1616.5,1616.0,11.7009715]
["bitfinex","ETHUSD",1745085629769,6.18675936,1616.4,1616.0,12.89714695]
["bitfinex","ETHUSD",1745085629958,6.18675936,1616.4,1616.0,19.08510293]
["bitfinex","ETHUSD",1745085630737,6.18675936,1616.4,1616.1,6.18773256]
["bitfinex","ETHUSD",1745085631862,12.37289629,1616.5,1616.1,6.18773256]
["bitfinex","ETHUSD",1745085632661,12.37289974,1616.5,1616.1,6.18749734]
["bitfinex","ETHUSD",1745085633063,6.18661055,1616.4,1616.1,6.18749734]
["bitfinex","ETHUSD",1745085635564,1.31936997,1616.5,1616.0,0.7672]
["bitfinex","ETHUSD",1745085635864,6.99506274,1616.1,1615.7,6.18892832]
["bitfinex","ETHUSD",1745085636537,6.99506274,1616.1,1615.7,12.37793564]
["bitfinex","ETHUSD",1745085636736,6.99506274,1616.1,1615.8,6.18887919]
["bitfinex","ETHUSD",1745085637439,6.99421124,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085637747,13.18149136,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085637945,6.99421124,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085638146,6.18735381,1616.2,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085638866,13.18145942,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085639066,6.99421124,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085639361,8.29954284,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085639555,6.18739894,1616.2,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085639751,6.99421124,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085639957,13.18155827,1616.3,1615.9,7.00121487]
["bitfinex","ETHUSD",1745085641239,6.18747817,1616.2,1615.7,0.8313]
["bitfinex","ETHUSD",1745085641480,6.18747817,1616.2,1615.9,6.18845085]
["bitfinex","ETHUSD",1745085644267,6.9941242,1616.3,1615.9,6.18845085]
["bitfinex","ETHUSD",1745085644470,13.18138375,1616.3,1615.9,6.18825231]
["bitfinex","ETHUSD",1745085644861,6.18741369,1616.2,1615.9,6.18825231]
["bitfinex","ETHUSD",1745085645745,6.18741369,1616.2,1615.8,17.36910171]
["bitfinex","ETHUSD",1745085646373,6.18741369,1616.2,1615.9,6.18838916]
["bitfinex","ETHUSD",1745085646969,6.99414904,1616.3,1616.0,0.7904]
["bitfinex","ETHUSD",1745085647138,6.0591048,1616.4,1616.2,6.18719859]
["bitfinex","ETHUSD",1745085647340,6.96982273,1616.5,1616.2,6.18719859]
["bitfinex","ETHUSD",1745085648445,6.18664025,1616.4,1616.1,6.1876007]
["bitfinex","ETHUSD",1745085648643,6.96982273,1616.5,1616.1,6.1876007]
["bitfinex","ETHUSD",1745085648839,6.96982273,1616.5,1616.1,12.37509222]
["bitfinex","ETHUSD",1745085650175,6.96982273,1616.5,1616.2,6.18731536]
["bitfinex","ETHUSD",1745085650673,6.18605275,1616.6,1616.3,6.18695528]
["bitfinex","ETHUSD",1745085651685,6.18605275,1616.6,1616.2,6.94351536]
["bitfinex","ETHUSD",1745085651884,6.18605275,1616.6,1616.2,13.13063292]
["bitfinex","ETHUSD",1745085652976,6.18605275,1616.6,1616.3,6.1868884]
["bitfinex","ETHUSD",1745085653978,6.18605275,1616.6,1616.2,13.13043512]
["bitfinex","ETHUSD",1745085654182,6.18605275,1616.6,1616.2,6.18727952]
["bitfinex","ETHUSD",1745085654183,6.18644673,1616.5,1616.2,6.18727952]
["bitfinex","ETHUSD",1745085655082,6.18644673,1616.5,1616.1,12.12153274]
["bitfinex","ETHUSD",1745085655288,0.8144,1616.4,1616.1,12.12153274]
["bitfinex","ETHUSD",1745085656191,7.00119605,1616.4,1616.1,12.12153274]
["bitfinex","ETHUSD",1745085657795,7.00119605,1616.4,1616.0,6.18794478]
["bitfinex","ETHUSD",1745085658101,13.1880767,1616.4,1616.0,6.18794478]
["bitfinex","ETHUSD",1745085658405,7.00119605,1616.4,1616.0,6.18786957]
["bitfinex","ETHUSD",1745085659090,7.00119605,1616.4,1616.0,12.37573572]
["bitfinex","ETHUSD",1745085659291,7.00119605,1616.4,1616.0,12.43761032]
["bitfinex","ETHUSD",1745085659464,7.00119605,1616.4,1616.1,6.18770721]
["bitfinex","ETHUSD",1745085659797,7.00119605,1616.4,1616.0,6.24974075]
["bitfinex","ETHUSD",1745085660161,6.1877359,1616.1,1615.9,0.772]
["bitfinex","ETHUSD",1745085660360,6.18768134,1616.2,1615.8,12.12172586]
["bitfinex","ETHUSD",1745085660668,6.18768134,1616.2,1615.8,18.3103703]
["bitfinex","ETHUSD",1745085661400,6.99710263,1616.3,1615.9,6.18824294]
["bitfinex","ETHUSD",1745085661601,6.99710263,1616.3,1615.9,6.25012145]
["bitfinex","ETHUSD",1745085661896,6.99710263,1616.3,1615.9,6.18824294]
["bitfinex","ETHUSD",1745085662196,6.99710263,1616.3,1615.9,12.37650929]
["bitfinex","ETHUSD",1745085662707,6.99710263,1616.3,1615.9,6.18824294]
["bitfinex","ETHUSD",1745085663299,6.18743338,1616.2,1615.9,6.18824294]
["bitfinex","ETHUSD",1745085663486,6.99710263,1616.3,1615.9,6.18824294]
["bitfinex","ETHUSD",1745085664474,6.1874892,1616.2,1615.8,17.11340691]
["bitfinex","ETHUSD",1745085664907,13.18435058,1616.3,1615.9,6.18837005]
["bitfinex","ETHUSD",1745085665116,13.18437152,1616.3,1615.9,6.18825402]
["bitfinex","ETHUSD",1745085665476,6.99711345,1616.3,1615.9,6.18824843]
["bitfinex","ETHUSD",1745085665671,6.99711345,1616.3,1616.0,6.18809118]
["bitfinex","ETHUSD",1745085666405,6.96044662,1616.4,1616.0,6.18809118]
["bitfinex","ETHUSD",1745085666582,13.01905023,1616.5,1616.1,12.37521338]
["bitfinex","ETHUSD",1745085666777,13.01905023,1616.5,1616.1,6.18760669]
["bitfinex","ETHUSD",1745085666977,6.186614,1616.4,1616.1,6.18760669]
["bitfinex","ETHUSD",1745085667398,6.18660236,1616.4,1616.1,6.18751833]
["bitfinex","ETHUSD",1745085667801,6.18703648,1616.3,1616.0,6.18800747]
["bitfinex","ETHUSD",1745085667980,6.97553648,1616.3,1615.9,7.01882541]
["bitfinex","ETHUSD",1745085668172,6.97553648,1616.3,1615.9,13.20707449]
["bitfinex","ETHUSD",1745085668875,6.18811881,1616.0,1615.8,5.934]
["bitfinex","ETHUSD",1745085669075,6.97661881,1616.0,1615.8,5.934]
["bitfinex","ETHUSD",1745085669277,6.18900399,1615.8,1615.6,0.96652696]
["bitfinex","ETHUSD",1745085669507,6.9777678,1615.7,1615.6,0.96652696]
["bitfinex","ETHUSD",1745085669709,6.9777678,1615.7,1615.3,0.8272]
["bitfinex","ETHUSD",1745085670002,7.83127186,1615.7,1615.3,13.20835316]
["bitfinex","ETHUSD",1745085670179,6.97750399,1615.8,1615.3,0.8272]
["bitfinex","ETHUSD",1745085670380,6.97750399,1615.8,1615.4,6.19021822]
["bitfinex","ETHUSD",1745085670921,0.7885,1615.8,1615.4,4.9917715]
["bitfinex","ETHUSD",1745085671094,6.0591048,1615.9,1615.6,7.01673401]
["bitfinex","ETHUSD",1745085671603,6.18788855,1616.1,1615.7,6.18922256]
["bitfinex","ETHUSD",1745085671604,6.97638855,1616.1,1615.7,6.18922256]
["bitfinex","ETHUSD",1745085671907,12.24668671,1616.2,1615.7,6.18922256]
["bitfinex","ETHUSD",1745085671908,8.29182111,1616.3,1616.0,7.01519994]
["bitfinex","ETHUSD",1745085672218,8.29182111,1616.3,1616.0,0.8272]
["bitfinex","ETHUSD",1745085672418,8.29182111,1616.3,1616.0,7.01529208]
["bitfinex","ETHUSD",1745085672601,6.97558805,1616.3,1616.0,7.01529208]
["bitfinex","ETHUSD",1745085673003,13.03403065,1616.5,1616.1,6.18758561]
["bitfinex","ETHUSD",1745085673186,0.7885,1616.5,1616.2,6.18723753]
["bitfinex","ETHUSD",1745085673580,12.24513651,1616.6,1616.2,6.18723753]
["bitfinex","ETHUSD",1745085673786,14.16706687,1616.6,1616.2,6.18723753]
["bitfinex","ETHUSD",1745085674512,6.18621747,1616.5,1616.2,6.18723753]
["bitfinex","ETHUSD",1745085674891,12.24513651,1616.6,1616.3,6.18695812]
["bitfinex","ETHUSD",1745085675520,12.24513651,1616.6,1616.2,6.18723753]
["bitfinex","ETHUSD",1745085675723,12.24513651,1616.6,1616.2,6.18710089]
["bitfinex","ETHUSD",1745085675888,12.24513651,1616.6,1616.2,6.24896806]
["bitfinex","ETHUSD",1745085676083,12.24513651,1616.6,1616.2,6.87386487]
["bitfinex","ETHUSD",1745085676288,12.24513651,1616.6,1616.2,13.06095988]
["bitfinex","ETHUSD",1745085676523,12.24513651,1616.6,1616.2,12.99909271]
["bitfinex","ETHUSD",1745085676824,6.18632179,1616.5,1616.2,0.62489681]
["bitfinex","ETHUSD",1745085677025,6.18632179,1616.5,1616.1,6.18750132]
["bitfinex","ETHUSD",1745085678211,6.18632179,1616.5,1616.1,12.37499501]
["bitfinex","ETHUSD",1745085678713,6.18632179,1616.5,1616.2,6.18727535]
["bitfinex","ETHUSD",1745085679727,18.4312336,1616.6,1616.2,6.18716208]
["bitfinex","ETHUSD",1745085679881,18.43126417,1616.6,1616.2,6.18716208]
["bitfinex","ETHUSD",1745085680081,12.24513651,1616.6,1616.2,6.18716208]
["bitfinex","ETHUSD",1745085681822,6.18634418,1616.5,1616.2,6.18716208]
["bitfinex","ETHUSD",1745085682131,6.18634418,1616.5,1616.1,6.18753009]
["bitfinex","ETHUSD",1745085684333,6.18634418,1616.5,1616.1,12.3750248]
["bitfinex","ETHUSD",1745085684529,6.18634418,1616.5,1616.2,6.18731677]
["bitfinex","ETHUSD",1745085685333,6.18634418,1616.5,1616.1,12.37498942]
["bitfinex","ETHUSD",1745085685825,6.18634418,1616.5,1616.2,6.18729755]
["bitfinex","ETHUSD",1745085687032,12.24513651,1616.6,1616.2,6.18723618]
["bitfinex","ETHUSD",1745085687211,18.43126572,1616.6,1616.2,6.18723618]
["bitfinex","ETHUSD",1745085687410,6.18621082,1616.5,1616.2,6.18723618]
["bitfinex","ETHUSD",1745085689602,6.18621082,1616.5,1616.1,12.37514614]
["bitfinex","ETHUSD",1745085689802,12.37269713,1616.5,1616.1,6.18757307]
["bitfinex","ETHUSD",1745085690002,6.18621082,1616.5,1616.1,12.37506884]
["bitfinex","ETHUSD",1745085690218,6.18621082,1616.5,1616.1,12.374985]
["bitfinex","ETHUSD",1745085690940,6.18621082,1616.5,1616.1,12.3749769]
["bitfinex","ETHUSD",1745085693703,6.18621082,1616.5,1616.1,6.18748767]
["bitfinex","ETHUSD",1745085693704,0.8049,1616.4,1616.1,6.18748767]
["bitfinex","ETHUSD",1745085694138,0.8049,1616.4,1616.1,12.37503401]
["bitfinex","ETHUSD",1745085694325,0.8049,1616.4,1616.1,6.18748767]
["bitfinex","ETHUSD",1745085696240,6.99159052,1616.4,1616.1,6.18748767]
["bitfinex","ETHUSD",1745085696933,6.99159052,1616.4,1616.0,17.93090793]
["bitfinex","ETHUSD",1745085697143,6.99159052,1616.4,1616.1,6.18771792]
["bitfinex","ETHUSD",1745085697340,0.8049,1616.4,1616.1,12.37521173]
["bitfinex","ETHUSD",1745085698034,0.8049,1616.4,1616.1,12.37499065]
["bitfinex","ETHUSD",1745085698240,0.8049,1616.4,1616.1,6.18749381]
["bitfinex","ETHUSD",1745085698425,0.8049,1616.4,1616.1,12.37498414]
["bitfinex","ETHUSD",1745085698607,0.8049,1616.4,1616.1,6.18749033]
["bitfinex","ETHUSD",1745085698806,0.8049,1616.4,1616.1,12.37501176]
["bitfinex","ETHUSD",1745085699534,6.99111082,1616.5,1616.2,6.18735047]
["bitfinex","ETHUSD",1745085699736,6.8640048,1616.8,1616.3,0.89356724]
["bitfinex","ETHUSD",1745085699945,13.04923671,1616.8,1616.5,6.18618091]
["bitfinex","ETHUSD",1745085700145,6.99013191,1616.8,1616.5,6.18618091]
["bitfinex","ETHUSD",1745085700518,13.175498,1616.8,1616.4,6.18624418]
["bitfinex","ETHUSD",1745085701257,0.8049,1616.8,1616.5,6.18606021]
["bitfinex","ETHUSD",1745085701433,0.8049,1616.8,1616.5,6.18599272]
["bitfinex","ETHUSD",1745085701634,0.8049,1616.8,1616.5,12.37195438]
["bitfinex","ETHUSD",1745085702012,0.8049,1616.8,1616.5,6.18596166]
["bitfinex","ETHUSD",1745085702922,0.8049,1616.8,1616.5,12.37191568]
["bitfinex","ETHUSD",1745085703143,0.8049,1616.8,1616.5,6.18595402]
["bitfinex","ETHUSD",1745085703345,6.99006846,1616.8,1616.4,12.10034501]
["bitfinex","ETHUSD",1745085703541,6.18554593,1616.7,1616.4,12.10034501]
["bitfinex","ETHUSD",1745085704544,6.99006846,1616.8,1616.4,12.10034501]
["bitfinex","ETHUSD",1745085704725,6.99006846,1616.8,1616.5,6.18609611]
["bitfinex","ETHUSD",1745085705140,6.99006846,1616.8,1616.5,6.99119611]
["bitfinex","ETHUSD",1745085705316,6.95178375,1616.9,1616.5,6.99115538]
["bitfinex","ETHUSD",1745085705512,6.95178375,1616.9,1616.5,6.99108968]
["bitfinex","ETHUSD",1745085705726,0.7669,1616.9,1616.5,6.99106833]
["bitfinex","ETHUSD",1745085705939,6.9515882,1616.9,1616.6,6.18580755]
["bitfinex","ETHUSD",1745085710843,13.13663491,1616.9,1616.5,6.99106833]
["bitfinex","ETHUSD",1745085711056,13.1365839,1616.9,1616.5,6.9910452]
["bitfinex","ETHUSD",1745085711262,6.18522069,1616.8,1616.4,12.10036229]
["bitfinex","ETHUSD",1745085711457,6.18522069,1616.8,1616.5,6.18609042]
["bitfinex","ETHUSD",1745085712519,7.01881802,1616.7,1616.3,15.37362674]
["bitfinex","ETHUSD",1745085712855,7.01881802,1616.7,1616.3,9.18674241]
["bitfinex","ETHUSD",1745085713156,13.20453832,1616.7,1616.3,9.18674241]
["bitfinex","ETHUSD",1745085713359,6.18604029,1616.6,1616.2,19.01535298]
["bitfinex","ETHUSD",1745085713564,6.18604029,1616.6,1616.2,25.20246038]
["bitfinex","ETHUSD",1745085714159,0.8332,1616.7,1616.4,6.18640673]
["bitfinex","ETHUSD",1745085714356,6.18507714,1616.8,1616.5,6.18618046]
["bitfinex","ETHUSD",1745085714574,6.94167714,1616.8,1616.5,6.18618046]
["bitfinex","ETHUSD",1745085715467,6.94167714,1616.8,1616.4,6.18640673]
["bitfinex","ETHUSD",1745085715916,6.94167714,1616.8,1616.4,12.37276925]
["bitfinex","ETHUSD",1745085717288,0.7566,1616.4,1615.8,0.7909]
["bitfinex","ETHUSD",1745085717581,6.18737147,1616.2,1615.8,6.97953585]
["bitfinex","ETHUSD",1745085717745,7.01317147,1616.2,1615.9,0.69795359]
["bitfinex","ETHUSD",1745085718141,13.20080581,1616.2,1615.9,3.69795359]
["bitfinex","ETHUSD",1745085718372,13.20080581,1616.2,1615.9,0.69795359]
["bitfinex","ETHUSD",1745085718373,7.01317147,1616.2,1615.9,0.69795359]
["bitfinex","ETHUSD",1745085718585,0.8258,1616.2,1615.9,6.8863038]
["bitfinex","ETHUSD",1745085718750,0.8258,1616.2,1615.9,6.94818255]
["bitfinex","ETHUSD",1745085719182,0.8258,1616.2,1615.9,6.8863038]
["bitfinex","ETHUSD",1745085719688,7.01319838,1616.2,1615.9,6.8863038]
["bitfinex","ETHUSD",1745085721784,0.8258,1616.2,1616.0,6.18806888]
["bitfinex","ETHUSD",1745085721988,0.8258,1616.2,1616.0,6.82699065]
["bitfinex","ETHUSD",1745085723290,7.01315658,1616.2,1616.0,0.63892177]
["bitfinex","ETHUSD",1745085723494,0.8258,1616.2,1615.9,6.18827156]
["bitfinex","ETHUSD",1745085723669,0.8258,1616.2,1615.9,6.25015021]
["bitfinex","ETHUSD",1745085723996,7.01255551,1616.4,1616.0,6.18793425]
["bitfinex","ETHUSD",1745085724283,0.8258,1616.4,1616.1,6.1875199]
["bitfinex","ETHUSD",1745085724583,0.8258,1616.4,1616.2,6.18733927]
["bitfinex","ETHUSD",1745085724779,6.18632582,1616.5,1616.1,12.3750269]
["bitfinex","ETHUSD",1745085724982,6.18632582,1616.5,1616.1,6.187507]
["bitfinex","ETHUSD",1745085725286,0.8258,1616.3,1616.0,7.01299824]
["bitfinex","ETHUSD",1745085725651,7.01299262,1616.3,1615.9,18.2322615]
["bitfinex","ETHUSD",1745085725880,0.8258,1616.3,1615.9,12.31827281]
["bitfinex","ETHUSD",1745085726081,7.01241374,1616.4,1616.1,6.18759025]
["bitfinex","ETHUSD",1745085726253,0.8258,1616.4,1616.1,6.18759025]
["bitfinex","ETHUSD",1745085726979,7.01238786,1616.4,1616.1,6.18759025]
["bitfinex","ETHUSD",1745085727485,7.01238786,1616.4,1616.1,6.18768763]
["bitfinex","ETHUSD",1745085728050,0.8175,1616.6,1616.3,7.00829676]
["bitfinex","ETHUSD",1745085728249,0.8175,1616.6,1616.3,13.19509205]
["bitfinex","ETHUSD",1745085728784,13.06218251,1616.7,1616.3,13.19509205]
["bitfinex","ETHUSD",1745085728981,13.06218251,1616.7,1616.3,7.00819529]
["bitfinex","ETHUSD",1745085729349,19.24789497,1616.7,1616.3,7.00819529]
["bitfinex","ETHUSD",1745085729586,13.06218251,1616.7,1616.3,7.00819529]
["bitfinex","ETHUSD",1745085730285,19.24789889,1616.7,1616.3,7.00819529]
["bitfinex","ETHUSD",1745085730487,13.06218251,1616.7,1616.3,7.00819529]
["bitfinex","ETHUSD",1745085730856,13.06218251,1616.7,1616.3,7.06999137]
["bitfinex","ETHUSD",1745085731056,13.06218251,1616.7,1616.3,13.25671008]
["bitfinex","ETHUSD",1745085731269,7.00307771,1616.7,1616.4,6.18651843]
["bitfinex","ETHUSD",1745085731764,0.8175,1616.7,1616.4,6.18638644]
["bitfinex","ETHUSD",1745085732385,0.8175,1616.7,1616.4,12.37275519]
["bitfinex","ETHUSD",1745085732789,0.8175,1616.7,1616.4,12.43461324]
["bitfinex","ETHUSD",1745085733590,0.8175,1616.7,1616.4,6.18636875]
["bitfinex","ETHUSD",1745085733791,0.8175,1616.7,1616.4,6.24822798]
["bitfinex","ETHUSD",1745085734187,0.8175,1616.7,1616.4,6.18636875]
["bitfinex","ETHUSD",1745085734990,7.00298604,1616.7,1616.4,6.18636875]
["bitfinex","ETHUSD",1745085736487,7.00298604,1616.7,1616.3,7.00813275]
["bitfinex","ETHUSD",1745085736663,7.00298604,1616.7,1616.3,13.19492943]
["bitfinex","ETHUSD",1745085737486,0.8175,1616.7,1616.2,6.18717129]
["bitfinex","ETHUSD",1745085737798,6.18637309,1616.5,1616.2,6.18717129]
["bitfinex","ETHUSD",1745085737995,0.8311,1616.1,1615.7,19.03091687]
["bitfinex","ETHUSD",1745085738292,6.18827953,1616.0,1615.6,18.05076011]
["bitfinex","ETHUSD",1745085738488,6.18811881,1616.0,1615.6,0.96659387]
["bitfinex","ETHUSD",1745085738793,7.02026994,1615.8,1615.5,6.1899753]
["bitfinex","ETHUSD",1745085738997,7.02026994,1615.8,1615.5,3.96690783]
["bitfinex","ETHUSD",1745085739691,7.02026994,1615.8,1615.5,0.96690783]
["bitfinex","ETHUSD",1745085740059,6.18949091,1615.7,1615.5,0.96690783]
["bitfinex","ETHUSD",1745085740287,6.18949091,1615.7,1615.3,6.19064698]
["bitfinex","ETHUSD",1745085740288,6.18949091,1615.7,1615.3,12.09364698]
["bitfinex","ETHUSD",1745085740594,6.18967547,1615.6,1615.3,7.15769623]
["bitfinex","ETHUSD",1745085740776,6.18967547,1615.6,1615.3,0.96704925]
["bitfinex","ETHUSD",1745085741397,6.18967547,1615.6,1615.3,3.96704925]
["bitfinex","ETHUSD",1745085743205,6.19041723,1615.4,1615.0,6.7128]
["bitfinex","ETHUSD",1745085743390,6.19041723,1615.4,1615.0,13.87177592]
["bitfinex","ETHUSD",1745085743567,6.19041723,1615.4,1615.0,14.15951002]
["bitfinex","ETHUSD",1745085743769,7.02137672,1615.5,1615.2,6.19117827]
["bitfinex","ETHUSD",1745085743966,7.02137672,1615.5,1615.2,6.19116716]
["bitfinex","ETHUSD",1745085744167,7.02137672,1615.5,1615.1,6.19154992]
["bitfinex","ETHUSD",1745085744367,7.02137672,1615.5,1615.1,6.19131704]
["bitfinex","ETHUSD",1745085744978,7.02137672,1615.5,1615.1,12.38265615]
["bitfinex","ETHUSD",1745085745192,7.02137672,1615.5,1615.1,6.19131704]
["bitfinex","ETHUSD",1745085745397,7.02137672,1615.5,1615.1,6.19129596]
["bitfinex","ETHUSD",1745085746570,13.21168342,1615.5,1615.1,6.19129596]
["bitfinex","ETHUSD",1745085746764,12.38114153,1615.4,1615.0,7.15889184]
["bitfinex","ETHUSD",1745085746968,12.38114153,1615.4,1615.1,6.19145295]
["bitfinex","ETHUSD",1745085746969,6.19043952,1615.4,1615.1,6.19145295]
["bitfinex","ETHUSD",1745085747181,7.0213155,1615.5,1615.1,6.19145295]
["bitfinex","ETHUSD",1745085747504,6.0591048,1615.6,1615.4,6.19041723]
["bitfinex","ETHUSD",1745085747673,7.02010107,1615.8,1615.4,6.19041723]
["bitfinex","ETHUSD",1745085748167,0.8311,1616.0,1615.5,5.8005715]
["bitfinex","ETHUSD",1745085748373,6.0591048,1616.1,1615.7,4.9917715]
["bitfinex","ETHUSD",1745085748699,6.0591048,1616.1,1615.9,6.18844366]
["bitfinex","ETHUSD",1745085748999,13.07783107,1616.2,1615.9,6.18844366]
["bitfinex","ETHUSD",1745085749297,13.07783107,1616.2,1615.8,6.25055874]
["bitfinex","ETHUSD",1745085749507,0.8311,1616.2,1615.9,6.18836918]
["bitfinex","ETHUSD",1745085749812,13.07701888,1616.4,1616.0,6.18787673]
["bitfinex","ETHUSD",1745085749972,6.8902048,1616.4,1616.0,6.24974176]
["bitfinex","ETHUSD",1745085750176,6.8902048,1616.4,1616.1,6.18755275]
["bitfinex","ETHUSD",1745085750377,6.8902048,1616.4,1616.1,12.37504979]
["bitfinex","ETHUSD",1745085750601,6.8902048,1616.4,1616.1,6.18749704]
["bitfinex","ETHUSD",1745085751802,13.07705103,1616.4,1616.0,12.37579112]
["bitfinex","ETHUSD",1745085751969,13.07705103,1616.4,1616.0,6.18788487]
["bitfinex","ETHUSD",1745085752312,13.07705103,1616.4,1616.0,12.37573399]
["bitfinex","ETHUSD",1745085752597,13.07705103,1616.4,1616.0,12.37572181]
["bitfinex","ETHUSD",1745085752894,13.07705103,1616.4,1616.0,12.37570418]
["bitfinex","ETHUSD",1745085753095,13.07705103,1616.4,1616.0,6.18784912]
["bitfinex","ETHUSD",1745085753279,6.1871668,1616.3,1615.9,18.28155027]
["bitfinex","ETHUSD",1745085753476,13.07699907,1616.4,1616.0,6.18800185]
["bitfinex","ETHUSD",1745085753691,19.26386604,1616.4,1616.0,6.18800185]
["bitfinex","ETHUSD",1745085754613,6.186985,1616.3,1616.0,6.18800185]
["bitfinex","ETHUSD",1745085755399,13.07699907,1616.4,1616.0,6.18800185]
["bitfinex","ETHUSD",1745085757398,13.07699907,1616.4,1616.0,6.18789663]
["bitfinex","ETHUSD",1745085759025,13.07699907,1616.4,1616.1,6.18767727]
["bitfinex","ETHUSD",1745085761525,6.18710498,1616.3,1616.0,6.18789663]
["bitfinex","ETHUSD",1745085761727,13.07699907,1616.4,1616.0,6.18789663]
["bitfinex","ETHUSD",1745085762407,1.341,1616.0,1615.1,0.8104]
["bitfinex","ETHUSD",1745085762732,6.18941139,1615.7,1615.3,6.1907241]
["bitfinex","ETHUSD",1745085762898,6.18941139,1615.7,1615.3,6.19054023]
["bitfinex","ETHUSD",1745085763822,6.64827235,1615.8,1615.4,6.19036495]
["bitfinex","ETHUSD",1745085764400,6.64827235,1615.8,1615.4,0.8103]
["bitfinex","ETHUSD",1745085764595,12.37824854,1615.8,1615.4,0.8103]
["bitfinex","ETHUSD",1745085764817,6.18905179,1615.8,1615.4,0.8103]
["bitfinex","ETHUSD",1745085765026,6.18928677,1615.7,1615.4,0.8103]
["bitfinex","ETHUSD",1745085765223,12.24764327,1615.9,1615.4,0.8103]
["bitfinex","ETHUSD",1745085765526,6.18944948,1615.7,1615.4,0.8103]
["bitfinex","ETHUSD",1745085765835,6.18967739,1615.6,1615.4,0.8103]
["bitfinex","ETHUSD",1745085766035,6.18967739,1615.6,1615.2,10.00146097]
["bitfinex","ETHUSD",1745085766223,12.37959822,1615.6,1615.2,10.00146097]
["bitfinex","ETHUSD",1745085766397,6.19055367,1615.4,1615.2,0.8103]
["bitfinex","ETHUSD",1745085766603,12.38128696,1615.4,1615.0,14.09919506]
["bitfinex","ETHUSD",1745085766804,6.19055367,1615.4,1615.0,7.96919506]
["bitfinex","ETHUSD",1745085767232,6.19081568,1615.3,1615.0,7.96919506]
["bitfinex","ETHUSD",1745085767436,6.19081568,1615.3,1615.0,4.77747382]
["bitfinex","ETHUSD",1745085767621,6.19055367,1615.4,1615.0,0.96717382]
["bitfinex","ETHUSD",1745085767622,6.19148364,1615.2,1615.0,0.96717382]
["bitfinex","ETHUSD",1745085767837,6.81071544,1615.1,1615.0,0.96717382]
["bitfinex","ETHUSD",1745085768142,6.19156708,1615.1,1615.0,0.96717382]
["bitfinex","ETHUSD",1745085769022,6.19220667,1615.0,1614.8,0.8103]
["bitfinex","ETHUSD",1745085769428,6.19220667,1615.0,1614.8,1.77778778]
["bitfinex","ETHUSD",1745085770846,6.19233389,1614.9,1614.8,0.96748778]
["bitfinex","ETHUSD",1745085771639,12.38448347,1615.0,1614.8,0.96748778]
["bitfinex","ETHUSD",1745085771840,6.19233389,1614.9,1614.8,0.96748778]
["bitfinex","ETHUSD",1745085773238,6.19220667,1615.0,1614.8,0.96748778]
["bitfinex","ETHUSD",1745085773535,6.8501048,1615.5,1615.0,6.19182132]
["bitfinex","ETHUSD",1745085773737,6.19087011,1615.3,1614.9,5.8020715]
["bitfinex","ETHUSD",1745085773937,6.19142491,1615.2,1614.9,5.8020715]
["bitfinex","ETHUSD",1745085774417,6.19142491,1615.2,1614.9,11.99439924]
["bitfinex","ETHUSD",1745085777139,12.38296162,1615.2,1614.9,0.8103]
["bitfinex","ETHUSD",1745085777339,12.38288395,1615.2,1614.9,0.8103]
["bitfinex","ETHUSD",1745085777547,6.1916126,1615.1,1614.9,0.8103]
["bitfinex","ETHUSD",1745085778548,6.19142491,1615.2,1614.9,0.8103]
["bitfinex","ETHUSD",1745085778713,12.38294112,1615.2,1614.9,0.8103]
["bitfinex","ETHUSD",1745085779034,6.19142491,1615.2,1614.9,0.8103]
["bitfinex","ETHUSD",1745085779546,6.19087459,1615.3,1614.9,0.8103]
["bitfinex","ETHUSD",1745085779746,6.19087459,1615.3,1614.9,7.00241139]
["bitfinex","ETHUSD",1745085779947,6.19087459,1615.3,1614.9,7.00237193]
["bitfinex","ETHUSD",1745085780943,6.19087459,1615.3,1614.9,13.194509]
["bitfinex","ETHUSD",1745085781322,6.19087459,1615.3,1614.9,13.1944674]
["bitfinex","ETHUSD",1745085781642,6.19087459,1615.3,1614.9,7.00237193]
["bitfinex","ETHUSD",1745085781819,6.19087459,1615.3,1614.9,13.1944794]
["bitfinex","ETHUSD",1745085782250,6.19087459,1615.3,1615.0,6.1918442]
["bitfinex","ETHUSD",1745085782448,12.38125484,1615.4,1615.0,6.1918442]
["bitfinex","ETHUSD",1745085782647,14.8029669,1615.5,1615.1,6.19153565]
["bitfinex","ETHUSD",1745085782832,6.19054796,1615.4,1615.1,6.99813565]
["bitfinex","ETHUSD",1745085783017,6.19054796,1615.4,1615.1,0.8066]
["bitfinex","ETHUSD",1745085783216,13.04036949,1615.5,1615.1,6.99792112]
["bitfinex","ETHUSD",1745085783436,0.791,1615.5,1615.2,6.19103563]
["bitfinex","ETHUSD",1745085783748,0.32277364,1615.8,1615.6,6.18963331]
["bitfinex","ETHUSD",1745085783949,6.18873572,1615.9,1615.6,6.18963331]
["bitfinex","ETHUSD",1745085784544,6.18873572,1615.9,1615.4,0.8066]
["bitfinex","ETHUSD",1745085784545,6.1890318,1615.8,1615.4,6.99684965]
["bitfinex","ETHUSD",1745085784745,6.1890318,1615.8,1615.4,6.99678802]
["bitfinex","ETHUSD",1745085784951,6.1890318,1615.8,1615.4,6.99677874]
["bitfinex","ETHUSD",1745085785272,6.1890318,1615.8,1615.5,6.18999575]
["bitfinex","ETHUSD",1745085786951,12.3774782,1615.9,1615.5,6.18981745]
["bitfinex","ETHUSD",1745085788358,6.18918317,1615.8,1615.5,6.18992928]
["bitfinex","ETHUSD",1745085788948,6.18918317,1615.8,1615.4,6.99677035]
["bitfinex","ETHUSD",1745085789455,6.98208317,1615.8,1615.4,6.99677035]
["bitfinex","ETHUSD",1745085789627,13.17123507,1615.8,1615.4,6.99677035]
["bitfinex","ETHUSD",1745085789827,13.17120893,1615.8,1615.4,6.99677035]
["bitfinex","ETHUSD",1745085790551,6.9820519,1615.8,1615.4,6.99677035]
["bitfinex","ETHUSD",1745085790937,6.9820519,1615.8,1615.4,13.18693597]
["bitfinex","ETHUSD",1745085791854,6.9820519,1615.8,1615.5,6.19000342]
["bitfinex","ETHUSD",1745085792059,12.72255705,1616.0,1615.6,6.18949053]
["bitfinex","ETHUSD",1745085792261,7.30275583,1616.3,1615.8,6.18862438]
["bitfinex","ETHUSD",1745085792429,6.18784881,1616.1,1615.8,7.02083348]
["bitfinex","ETHUSD",1745085792627,6.85191006,1616.1,1615.8,7.02083348]
["bitfinex","ETHUSD",1745085793861,6.85192664,1616.1,1615.7,6.18923243]
["bitfinex","ETHUSD",1745085794232,6.1881289,1616.0,1615.7,6.18923243]
["bitfinex","ETHUSD",1745085794562,6.85192664,1616.1,1615.7,12.37835422]
["bitfinex","ETHUSD",1745085794959,6.85192664,1616.1,1615.7,12.37814457]
["bitfinex","ETHUSD",1745085795660,6.85192664,1616.1,1615.8,6.18883578]
["bitfinex","ETHUSD",1745085797763,6.0591048,1616.2,1615.9,0.7835]
["bitfinex","ETHUSD",1745085797965,6.0591048,1616.2,1615.9,6.97177169]
["bitfinex","ETHUSD",1745085798141,6.0591048,1616.2,1615.9,13.1600264]
["bitfinex","ETHUSD",1745085798345,6.0591048,1616.2,1615.9,6.97175471]
["bitfinex","ETHUSD",1745085799968,6.0591048,1616.2,1615.9,13.16000095]
["bitfinex","ETHUSD",1745085800167,6.0591048,1616.2,1616.0,6.18810146]
["bitfinex","ETHUSD",1745085800369,6.9800528,1616.3,1616.0,6.18810146]
["bitfinex","ETHUSD",1745085800763,6.9800528,1616.3,1615.9,6.97174624]
["bitfinex","ETHUSD",1745085801067,13.16732385,1616.3,1615.9,6.97174624]
["bitfinex","ETHUSD",1745085801266,12.37356767,1616.4,1616.0,6.18799576]
["bitfinex","ETHUSD",1745085801841,6.18702376,1616.3,1616.0,6.18799576]
["bitfinex","ETHUSD",1745085802164,12.24515666,1616.6,1616.2,0.7835]
["bitfinex","ETHUSD",1745085802366,0.32260667,1616.7,1616.5,6.96945805]
["bitfinex","ETHUSD",1745085802579,6.18555388,1616.7,1616.5,0.7835]
["bitfinex","ETHUSD",1745085802781,6.18555388,1616.7,1616.3,13.13372073]
["bitfinex","ETHUSD",1745085803399,6.18555388,1616.7,1616.4,6.18654438]
["bitfinex","ETHUSD",1745085804521,6.18555388,1616.7,1616.3,6.94699883]
["bitfinex","ETHUSD",1745085804824,6.18555388,1616.7,1616.3,13.13375468]
["bitfinex","ETHUSD",1745085805221,6.18555388,1616.7,1616.4,6.18657549]
["bitfinex","ETHUSD",1745085805620,12.37134792,1616.7,1616.3,6.94699883]
["bitfinex","ETHUSD",1745085805810,6.95623005,1616.6,1616.3,6.94699883]
["bitfinex","ETHUSD",1745085806215,0.7704,1616.6,1616.3,6.94699883]
["bitfinex","ETHUSD",1745085806741,0.7704,1616.6,1616.3,7.0088623]
["bitfinex","ETHUSD",1745085807034,0.7704,1616.6,1616.3,6.94699883]
["bitfinex","ETHUSD",1745085808133,6.95626491,1616.6,1616.3,6.94699883]
["bitfinex","ETHUSD",1745085808330,6.1867785,1616.4,1616.0,6.18784428]
["bitfinex","ETHUSD",1745085808531,6.1867785,1616.4,1616.0,12.07384428]
["bitfinex","ETHUSD",1745085808841,6.1867785,1616.4,1615.9,13.08022594]
["bitfinex","ETHUSD",1745085808842,6.1875621,1616.2,1615.8,12.0746569]
["bitfinex","ETHUSD",1745085809019,6.1875621,1616.2,1615.9,6.18844909]
["bitfinex","ETHUSD",1745085811349,6.96806406,1616.3,1615.9,12.37670041]
["bitfinex","ETHUSD",1745085811711,6.96806406,1616.3,1615.9,12.37651487]
["bitfinex","ETHUSD",1745085812054,6.96806406,1616.3,1615.9,6.18825132]
["bitfinex","ETHUSD",1745085812349,6.96806406,1616.3,1615.9,12.37650957]
["bitfinex","ETHUSD",1745085812852,6.96806406,1616.3,1615.9,6.18825132]
["bitfinex","ETHUSD",1745085813411,6.18748119,1616.2,1615.9,6.18825132]
["bitfinex","ETHUSD",1745085813738,6.96806406,1616.3,1615.9,12.37649602]
["bitfinex","ETHUSD",1745085816769,6.18736224,1616.2,1615.9,6.1882447]
["bitfinex","ETHUSD",1745085816923,0.7809,1616.3,1616.0,6.9720097]
["bitfinex","ETHUSD",1745085817125,6.0591048,1616.5,1616.1,12.37504024]
["bitfinex","ETHUSD",1745085817126,13.00004521,1616.5,1616.1,12.37504024]
["bitfinex","ETHUSD",1745085817437,6.8136048,1616.5,1616.0,6.97200173]
["bitfinex","ETHUSD",1745085817652,0.68136048,1616.4,1616.0,6.97200173]
["bitfinex","ETHUSD",1745085818048,6.8136048,1616.5,1616.0,6.97200173]
["bitfinex","ETHUSD",1745085818558,6.1869626,1616.4,1616.0,6.97196071]
["bitfinex","ETHUSD",1745085818726,6.18659873,1616.4,1616.1,6.18773129]
["bitfinex","ETHUSD",1745085818926,12.99997025,1616.5,1616.1,6.18754676]
["bitfinex","ETHUSD",1745085819327,12.24547025,1616.5,1616.2,6.18731883]
["bitfinex","ETHUSD",1745085819522,6.18636545,1616.5,1616.2,6.18731883]
["bitfinex","ETHUSD",1745085819959,6.94053917,1616.6,1616.2,7.42479852]
["bitfinex","ETHUSD",1745085820145,12.24476795,1616.7,1616.3,6.9708678]
["bitfinex","ETHUSD",1745085820457,12.24476795,1616.7,1616.4,6.1865746]
["bitfinex","ETHUSD",1745085821560,6.0591048,1616.8,1616.3,0.7841]
["bitfinex","ETHUSD",1745085821776,0.32257541,1616.9,1616.6,6.18566606]
["bitfinex","ETHUSD",1745085822264,6.18493255,1616.9,1616.5,6.97013509]
["bitfinex","ETHUSD",1745085822443,6.18493255,1616.9,1616.5,7.66709386]
["bitfinex","ETHUSD",1745085822768,13.12356766,1617.0,1616.6,6.18579635]
["bitfinex","ETHUSD",1745085823668,6.18467908,1616.9,1616.6,6.18579635]
["bitfinex","ETHUSD",1745085827071,6.53058314,1617.1,1616.7,6.18531699]
["bitfinex","ETHUSD",1745085827072,12.71469947,1617.1,1616.7,6.18531699]
["bitfinex","ETHUSD",1745085828167,6.18430373,1617.0,1616.7,6.18531699]
["bitfinex","ETHUSD",1745085828340,6.18430373,1617.0,1616.7,6.82517884]
["bitfinex","ETHUSD",1745085828674,6.18472962,1616.9,1616.7,0.63986185]
["bitfinex","ETHUSD",1745085828964,6.18430373,1617.0,1616.6,6.18559654]
["bitfinex","ETHUSD",1745085829176,6.18430373,1617.0,1616.6,12.37115785]
["bitfinex","ETHUSD",1745085829581,6.18430373,1617.0,1616.6,6.18556131]
["bitfinex","ETHUSD",1745085829984,6.18430373,1617.0,1616.6,12.3711314]
["bitfinex","ETHUSD",1745085830382,18.89896063,1617.1,1616.7,6.18529867]
["bitfinex","ETHUSD",1745085830561,12.714696,1617.1,1616.7,6.18529867]
["bitfinex","ETHUSD",1745085831065,6.18430123,1617.0,1616.7,6.18529867]
["bitfinex","ETHUSD",1745085831283,12.714696,1617.1,1616.7,12.3705511]
["bitfinex","ETHUSD",1745085831454,6.18435761,1617.0,1616.7,6.18525243]
["bitfinex","ETHUSD",1745085832285,12.3689634,1617.0,1616.6,6.18559916]
["bitfinex","ETHUSD",1745085832490,6.18564481,1616.7,1616.5,0.7841]
["bitfinex","ETHUSD",1745085832654,6.18545445,1616.7,1616.5,0.7841]
["bitfinex","ETHUSD",1745085832959,6.97795445,1616.7,1616.4,6.18647739]
["bitfinex","ETHUSD",1745085833156,6.18624853,1616.5,1616.3,0.7733]
["bitfinex","ETHUSD",1745085833360,6.18624853,1616.5,1616.2,6.96051636]
["bitfinex","ETHUSD",1745085835586,18.43118456,1616.6,1616.2,6.96051636]
["bitfinex","ETHUSD",1745085836584,12.24509161,1616.6,1616.2,13.14770809]
["bitfinex","ETHUSD",1745085837766,12.24509161,1616.6,1616.3,6.18687463]
["bitfinex","ETHUSD",1745085838570,12.24509161,1616.6,1616.2,6.96043267]
["bitfinex","ETHUSD",1745085838772,12.24509161,1616.6,1616.2,13.1475533]
["bitfinex","ETHUSD",1745085839089,12.24509161,1616.6,1616.3,6.18696601]
["bitfinex","ETHUSD",1745085839284,6.0591048,1616.6,1616.4,6.18649411]
["bitfinex","ETHUSD",1745085840490,6.18556356,1616.7,1616.4,6.18649411]
["bitfinex","ETHUSD",1745085841892,19.22222268,1616.8,1616.4,6.18642485]
["bitfinex","ETHUSD",1745085842093,21.14444495,1616.8,1616.4,6.18642485]
["bitfinex","ETHUSD",1745085842391,6.18547732,1616.7,1616.4,6.18642485]
["bitfinex","ETHUSD",1745085842896,12.37122278,1616.7,1616.3,6.18675342]
["bitfinex","ETHUSD",1745085843259,6.18589115,1616.6,1616.2,6.96046832]
["bitfinex","ETHUSD",1745085843457,6.18589115,1616.6,1616.3,6.18686553]
["bitfinex","ETHUSD",1745085846494,13.15099087,1617.0,1616.6,6.18552277]
["bitfinex","ETHUSD",1745085846795,8.96680845,1617.0,1616.6,6.18552277]
["bitfinex","ETHUSD",1745085847092,15.15137924,1617.0,1616.6,6.18552277]
["bitfinex","ETHUSD",1745085847602,8.96680845,1617.0,1616.6,6.18552277]
["bitfinex","ETHUSD",1745085847764,6.96640213,1617.0,1616.6,12.3710993]
["bitfinex","ETHUSD",1745085847965,6.96640213,1617.0,1616.7,6.18542843]
["bitfinex","ETHUSD",1745085849801,6.18450213,1617.0,1616.8,0.7866]
["bitfinex","ETHUSD",1745085850506,13.03771416,1617.2,1616.9,6.18467437]
["bitfinex","ETHUSD",1745085850712,12.24241164,1617.3,1616.9,6.18443259]
["bitfinex","ETHUSD",1745085850884,12.89167147,1617.3,1616.9,6.18443259]
["bitfinex","ETHUSD",1745085851207,19.07508921,1617.3,1616.9,6.18443259]
["bitfinex","ETHUSD",1745085852199,6.18359097,1617.2,1616.9,6.18443259]
["bitfinex","ETHUSD",1745085852401,6.18359097,1617.2,1616.8,6.97147821]
["bitfinex","ETHUSD",1745085852705,6.18411412,1617.1,1616.8,0.7866]
["bitfinex","ETHUSD",1745085852884,8.19347824,1617.1,1616.8,0.7866]
["bitfinex","ETHUSD",1745085853209,13.66421965,1617.3,1616.8,0.84844741]
["bitfinex","ETHUSD",1745085853504,13.01495982,1617.3,1616.9,6.1844635]
["bitfinex","ETHUSD",1745085853697,19.19838539,1617.3,1616.9,6.1844635]
["bitfinex","ETHUSD",1745085854216,6.18364199,1617.2,1616.9,6.1844635]
["bitfinex","ETHUSD",1745085855082,13.01495982,1617.3,1616.9,6.1844635]
["bitfinex","ETHUSD",1745085855282,0.8726,1617.4,1617.1,0.7962]
["bitfinex","ETHUSD",1745085855485,0.1,1617.4,1617.1,6.97997236]
["bitfinex","ETHUSD",1745085856805,6.28288517,1617.4,1617.1,6.97997236]
["bitfinex","ETHUSD",1745085857384,0.7726,1617.3,1616.9,0.7962]
["bitfinex","ETHUSD",1745085857600,6.95593494,1617.3,1616.9,6.98070503]
["bitfinex","ETHUSD",1745085858297,6.95593494,1617.3,1616.9,13.16515813]
["bitfinex","ETHUSD",1745085858702,6.95593494,1617.3,1616.9,6.9806531]
["bitfinex","ETHUSD",1745085858908,0.1,1617.4,1617.1,0.7962]
["bitfinex","ETHUSD",1745085859202,0.1,1617.4,1617.1,6.97993108]
["bitfinex","ETHUSD",1745085859603,6.28286406,1617.4,1617.1,6.98008795]
["bitfinex","ETHUSD",1745085859806,0.1,1617.4,1617.1,6.98008795]
["bitfinex","ETHUSD",1745085859978,0.1,1617.4,1617.1,13.16378488]
["bitfinex","ETHUSD",1745085860177,0.1,1617.4,1617.1,6.97989693]
["bitfinex","ETHUSD",1745085860711,0.1,1617.4,1617.2,6.18352029]
["bitfinex","ETHUSD",1745085861209,0.1,1617.4,1617.1,13.80231753]
["bitfinex","ETHUSD",1745085861412,0.1,1617.4,1617.1,13.8023665]
["bitfinex","ETHUSD",1745085861588,0.1,1617.4,1617.2,6.18352368]
["bitfinex","ETHUSD",1745085861906,0.1,1617.4,1617.2,6.18329128]
["bitfinex","ETHUSD",1745085862072,0.1,1617.4,1617.2,13.06464299]
["bitfinex","ETHUSD",1745085862280,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745085862577,0.1,1617.4,1617.2,13.06461393]
["bitfinex","ETHUSD",1745085862938,0.1,1617.4,1617.2,6.88133962]
["bitfinex","ETHUSD",1745085863911,0.1,1617.4,1617.3,0.7937]
["bitfinex","ETHUSD",1745085864407,0.1,1617.4,1617.3,7.67748142]
["bitfinex","ETHUSD",1745085864612,0.1,1617.4,1617.3,10.61565479]
["bitfinex","ETHUSD",1745085864807,0.1,1617.4,1617.3,16.74565479]
["bitfinex","ETHUSD",1745085865615,0.1,1617.4,1617.3,17.29565479]
["bitfinex","ETHUSD",1745085866199,12.63874104,1618.2,1617.9,0.7937]
["bitfinex","ETHUSD",1745085866405,6.57963624,1618.2,1617.9,0.7937]
["bitfinex","ETHUSD",1745085867732,0.399783,1618.2,1618.0,7.00770678]
["bitfinex","ETHUSD",1745085867926,0.399783,1618.2,1618.1,0.69806531]
["bitfinex","ETHUSD",1745085868714,0.399783,1618.2,1618.0,0.8275]
["bitfinex","ETHUSD",1745085869047,0.399783,1618.2,1618.0,7.00767043]
["bitfinex","ETHUSD",1745085869230,0.399783,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745085870224,0.399783,1618.2,1618.0,7.00772691]
["bitfinex","ETHUSD",1745085871723,0.399783,1618.2,1618.0,7.00771379]
["bitfinex","ETHUSD",1745085871930,0.399783,1618.2,1618.0,7.00774467]
["bitfinex","ETHUSD",1745085873227,0.399783,1618.2,1618.1,0.70077447]
["bitfinex","ETHUSD",1745085874431,0.399783,1618.2,1617.8,6.9338]
["bitfinex","ETHUSD",1745085874637,6.18072034,1618.0,1617.8,6.9338]
["bitfinex","ETHUSD",1745085876227,6.18072034,1618.0,1617.8,6.13]
["bitfinex","ETHUSD",1745085876228,12.3615163,1618.0,1617.8,6.13]
["bitfinex","ETHUSD",1745085876427,6.95022034,1618.0,1617.8,6.13]
["bitfinex","ETHUSD",1745085876632,6.18072034,1618.0,1617.8,6.13]
["bitfinex","ETHUSD",1745085878639,6.18072034,1618.0,1617.7,12.04259338]
["bitfinex","ETHUSD",1745085879233,6.18072034,1618.0,1617.7,5.861]
["bitfinex","ETHUSD",1745085879833,6.94978963,1618.1,1617.7,12.10439923]
["bitfinex","ETHUSD",1745085880034,12.63881553,1618.2,1617.8,11.17300484]
["bitfinex","ETHUSD",1745085880334,12.63864445,1618.2,1617.9,6.98452405]
["bitfinex","ETHUSD",1745085880646,12.63864445,1618.2,1618.0,0.69845241]
["bitfinex","ETHUSD",1745085880840,12.63864445,1618.2,1617.9,0.8038]
["bitfinex","ETHUSD",1745085881654,6.18029122,1618.1,1617.9,0.8038]
["bitfinex","ETHUSD",1745085881864,6.18057801,1618.0,1617.8,5.7955715]
["bitfinex","ETHUSD",1745085882013,6.18029122,1618.1,1617.8,5.7955715]
["bitfinex","ETHUSD",1745085882611,12.63879564,1618.2,1617.8,18.15777286]
["bitfinex","ETHUSD",1745085882911,6.1801476,1618.1,1617.8,11.97660198]
["bitfinex","ETHUSD",1745085883223,6.1801476,1618.1,1617.8,5.7955715]
["bitfinex","ETHUSD",1745085883548,6.18060995,1618.0,1617.8,5.7955715]
["bitfinex","ETHUSD",1745085883709,0.8172,1618.0,1617.6,0.8062]
["bitfinex","ETHUSD",1745085883911,6.18136709,1617.8,1617.6,0.8062]
["bitfinex","ETHUSD",1745085884312,12.36220785,1617.9,1617.6,0.8062]
["bitfinex","ETHUSD",1745085884513,6.18108627,1617.9,1617.6,0.8062]
["bitfinex","ETHUSD",1745085884832,6.1830196,1617.4,1617.2,0.8062]
["bitfinex","ETHUSD",1745085885036,6.18353309,1617.2,1617.0,6.6562]
["bitfinex","ETHUSD",1745085885239,6.18293826,1617.4,1617.0,0.86803373]
["bitfinex","ETHUSD",1745085885415,6.18293826,1617.4,1617.0,6.99028317]
["bitfinex","ETHUSD",1745085885613,6.18293826,1617.4,1617.1,0.69902832]
["bitfinex","ETHUSD",1745085886548,6.18353521,1617.2,1616.8,6.99109464]
["bitfinex","ETHUSD",1745085886715,6.18353521,1617.2,1616.8,19.02693055]
["bitfinex","ETHUSD",1745085887056,6.18338708,1617.3,1616.9,6.1845502]
["bitfinex","ETHUSD",1745085887974,6.18338708,1617.3,1616.9,11.23808293]
["bitfinex","ETHUSD",1745085888265,6.18338708,1617.3,1616.9,11.23804536]
["bitfinex","ETHUSD",1745085888740,6.18338708,1617.3,1617.0,0.8062]
["bitfinex","ETHUSD",1745085888940,12.2416573,1617.5,1617.1,11.17541969]
["bitfinex","ETHUSD",1745085889140,12.2416573,1617.5,1617.1,4.9917715]
["bitfinex","ETHUSD",1745085889317,6.18290923,1617.4,1617.0,12.8422803]
["bitfinex","ETHUSD",1745085891329,6.18280623,1617.4,1617.1,6.18374825]
["bitfinex","ETHUSD",1745085891851,6.18280623,1617.4,1617.0,19.0263027]
["bitfinex","ETHUSD",1745085892030,12.24167526,1617.5,1617.1,6.18385786]
["bitfinex","ETHUSD",1745085892232,6.99855514,1617.8,1617.4,6.18259272]
["bitfinex","ETHUSD",1745085892452,8.31651628,1617.8,1617.4,6.18259272]
["bitfinex","ETHUSD",1745085893023,8.31651628,1617.8,1617.4,12.36518641]
["bitfinex","ETHUSD",1745085893225,8.31651628,1617.8,1617.4,6.18249703]
["bitfinex","ETHUSD",1745085893625,8.31651628,1617.8,1617.4,12.36499406]
["bitfinex","ETHUSD",1745085893828,8.31651628,1617.8,1617.4,12.36500804]
["bitfinex","ETHUSD",1745085894164,6.18057647,1618.0,1617.6,6.18181887]
["bitfinex","ETHUSD",1745085894667,6.18090766,1617.9,1617.5,6.96826451]
["bitfinex","ETHUSD",1745085894839,6.18090766,1617.9,1617.5,13.15042631]
["bitfinex","ETHUSD",1745085895229,6.18090766,1617.9,1617.6,6.1819484]
["bitfinex","ETHUSD",1745085895440,6.18057647,1618.0,1617.6,6.1819484]
["bitfinex","ETHUSD",1745085895652,8.10296404,1618.0,1617.6,6.1819484]
["bitfinex","ETHUSD",1745085896038,8.10296404,1618.0,1617.6,12.36368003]
["bitfinex","ETHUSD",1745085896225,8.10296404,1618.0,1617.6,12.36347223]
["bitfinex","ETHUSD",1745085896425,1.92238757,1618.0,1617.6,6.18173163]
["bitfinex","ETHUSD",1745085896659,0.8039,1618.1,1617.8,6.18106598]
["bitfinex","ETHUSD",1745085897026,0.8039,1618.1,1617.8,12.36207165]
["bitfinex","ETHUSD",1745085897268,6.57967862,1618.2,1617.9,6.18072127]
["bitfinex","ETHUSD",1745085898373,6.57967862,1618.2,1617.8,6.96710567]
["bitfinex","ETHUSD",1745085898570,6.57967862,1618.2,1617.8,6.18100567]
["bitfinex","ETHUSD",1745085898743,7.32195763,1618.2,1617.9,6.18084383]
["bitfinex","ETHUSD",1745085898944,0.399783,1618.2,1617.9,6.18084383]
["bitfinex","ETHUSD",1745085899466,0.399783,1618.2,1617.9,0.06180615]
["bitfinex","ETHUSD",1745085899674,0.399783,1618.2,1618.1,6.18008775]
["bitfinex","ETHUSD",1745085902897,0.399783,1618.2,1618.0,0.7698]
["bitfinex","ETHUSD",1745085903124,6.1809665,1617.9,1617.7,6.6195]
["bitfinex","ETHUSD",1745085903326,7.3953582,1618.2,1617.6,12.31188991]
["bitfinex","ETHUSD",1745085903327,12.36140181,1618.0,1617.6,12.31188991]
["bitfinex","ETHUSD",1745085903626,6.18056192,1618.0,1617.6,6.18176885]
["bitfinex","ETHUSD",1745085904019,6.18189694,1617.7,1617.3,6.1829718]
["bitfinex","ETHUSD",1745085904227,0.8158,1617.8,1617.5,6.18222088]
["bitfinex","ETHUSD",1745085904392,0.8158,1617.8,1617.5,12.36436646]
["bitfinex","ETHUSD",1745085904594,0.8158,1617.8,1617.3,5.05359604]
["bitfinex","ETHUSD",1745085904595,6.0591048,1617.9,1617.6,6.18187588]
["bitfinex","ETHUSD",1745085904795,6.0591048,1617.9,1617.6,6.95037588]
["bitfinex","ETHUSD",1745085905583,6.0591048,1617.9,1617.6,0.7685]
["bitfinex","ETHUSD",1745085905817,6.0591048,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745085906012,19.63460013,1618.2,1617.8,6.18123377]
["bitfinex","ETHUSD",1745085906233,13.45459168,1618.2,1617.8,6.18123377]
["bitfinex","ETHUSD",1745085906822,7.2746878,1618.2,1617.9,6.1807654]
["bitfinex","ETHUSD",1745085907785,1.215583,1618.2,1617.9,12.36135381]
["bitfinex","ETHUSD",1745085907985,0.399783,1618.2,1618.0,6.18012626]
["bitfinex","ETHUSD",1745085909349,0.399783,1618.2,1617.9,6.97481752]
["bitfinex","ETHUSD",1745085909741,6.57968222,1618.2,1617.8,6.18108154]
["bitfinex","ETHUSD",1745085910280,6.57968222,1618.2,1617.8,12.36206824]
["bitfinex","ETHUSD",1745085910452,6.57968222,1618.2,1617.8,6.1809867]
["bitfinex","ETHUSD",1745085911079,6.57968222,1618.2,1617.8,12.36195407]
["bitfinex","ETHUSD",1745085911578,6.57968222,1618.2,1617.8,6.18096737]
["bitfinex","ETHUSD",1745085911734,6.18051453,1618.0,1617.8,5.85]
["bitfinex","ETHUSD",1745085911961,6.18154489,1617.8,1617.4,12.82684953]
["bitfinex","ETHUSD",1745085912297,12.36307357,1617.8,1617.4,12.82669921]
["bitfinex","ETHUSD",1745085912477,6.18152868,1617.8,1617.4,19.0092138]
["bitfinex","ETHUSD",1745085912653,6.18152868,1617.8,1617.5,6.18235513]
["bitfinex","ETHUSD",1745085914362,6.18100662,1617.9,1617.5,12.3645977]
["bitfinex","ETHUSD",1745085914561,12.23970087,1618.0,1617.4,9.6442]
["bitfinex","ETHUSD",1745085914764,6.18085557,1617.9,1617.6,6.18166362]
["bitfinex","ETHUSD",1745085914965,6.18085557,1617.9,1617.5,6.18216825]
["bitfinex","ETHUSD",1745085915265,6.18085557,1617.9,1617.5,12.36428703]
["bitfinex","ETHUSD",1745085915616,6.18085557,1617.9,1617.5,6.18211878]
["bitfinex","ETHUSD",1745085915964,6.18085557,1617.9,1617.5,12.36425373]
["bitfinex","ETHUSD",1745085916378,6.18085557,1617.9,1617.5,6.18211878]
["bitfinex","ETHUSD",1745085916697,6.18085557,1617.9,1617.5,6.24393567]
["bitfinex","ETHUSD",1745085917375,6.18085557,1617.9,1617.5,12.42605204]
["bitfinex","ETHUSD",1745085917703,12.36202455,1617.9,1617.5,6.24393228]
["bitfinex","ETHUSD",1745085917902,6.18085557,1617.9,1617.5,6.24393228]
["bitfinex","ETHUSD",1745085918584,12.36199561,1617.9,1617.5,6.24393228]
["bitfinex","ETHUSD",1745085918773,6.18085557,1617.9,1617.5,6.24393228]
["bitfinex","ETHUSD",1745085918975,6.18085557,1617.9,1617.5,12.42607217]
["bitfinex","ETHUSD",1745085919400,6.18085557,1617.9,1617.6,6.18199517]
["bitfinex","ETHUSD",1745085920498,12.23975477,1618.0,1617.6,6.18199517]
["bitfinex","ETHUSD",1745085920868,12.23975477,1618.0,1617.5,6.18215222]
["bitfinex","ETHUSD",1745085921073,0.7864,1617.8,1617.5,6.18215222]
["bitfinex","ETHUSD",1745085922196,6.96766108,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1745085922392,6.96766108,1617.8,1617.4,12.82683551]
["bitfinex","ETHUSD",1745085922598,6.96766108,1617.8,1617.4,19.00935171]
["bitfinex","ETHUSD",1745085923468,6.96766108,1617.8,1617.5,6.18235762]
["bitfinex","ETHUSD",1745085924098,0.7864,1617.8,1617.5,6.18235762]
["bitfinex","ETHUSD",1745085925405,0.7864,1617.8,1617.5,12.36448944]
["bitfinex","ETHUSD",1745085925702,0.7864,1617.8,1617.5,6.18213182]
["bitfinex","ETHUSD",1745085925998,0.7864,1617.8,1617.5,12.36426838]
["bitfinex","ETHUSD",1745085926171,0.7864,1617.8,1617.5,6.18213182]
["bitfinex","ETHUSD",1745085926371,6.18165737,1617.7,1617.4,12.82674586]
["bitfinex","ETHUSD",1745085926803,13.14937762,1617.8,1617.4,12.82674586]
["bitfinex","ETHUSD",1745085927509,6.96785747,1617.8,1617.4,12.82672883]
["bitfinex","ETHUSD",1745085927810,0.8134,1617.7,1617.0,0.7717]
["bitfinex","ETHUSD",1745085928128,0.8134,1617.7,1616.9,6.13]
["bitfinex","ETHUSD",1745085928129,6.18326673,1617.3,1616.9,5.842]
["bitfinex","ETHUSD",1745085928294,6.99737425,1617.1,1616.9,5.842]
["bitfinex","ETHUSD",1745085929284,6.99737425,1617.1,1616.7,12.37040758]
["bitfinex","ETHUSD",1745085929505,6.99737425,1617.1,1616.7,6.18518181]
["bitfinex","ETHUSD",1745085929709,6.18456683,1617.0,1616.6,12.79931807]
["bitfinex","ETHUSD",1745085930115,6.18503045,1616.9,1616.6,5.842]
["bitfinex","ETHUSD",1745085930407,0.8134,1616.8,1616.4,65.77322705]
["bitfinex","ETHUSD",1745085930608,6.18568153,1616.7,1616.4,52.973]
["bitfinex","ETHUSD",1745085931185,6.99865166,1616.8,1616.4,52.973]
["bitfinex","ETHUSD",1745085931592,6.0591048,1616.9,1616.6,6.18580465]
["bitfinex","ETHUSD",1745085931796,6.0591048,1616.9,1616.6,6.95750465]
["bitfinex","ETHUSD",1745085932203,13.05573682,1617.3,1616.9,6.18445647]
["bitfinex","ETHUSD",1745085932381,0.8134,1617.3,1617.0,12.36826857]
["bitfinex","ETHUSD",1745085932707,0.8134,1617.3,1617.0,12.36811793]
["bitfinex","ETHUSD",1745085933078,0.8134,1617.3,1617.0,6.18402686]
["bitfinex","ETHUSD",1745085934616,0.8134,1617.3,1617.0,12.36806678]
["bitfinex","ETHUSD",1745085934772,0.8134,1617.3,1617.0,6.18402686]
["bitfinex","ETHUSD",1745085934980,0.8134,1617.3,1617.0,12.36816834]
["bitfinex","ETHUSD",1745085935191,0.8134,1617.3,1617.0,12.36811489]
["bitfinex","ETHUSD",1745085935579,0.8134,1617.3,1617.0,6.18402686]
["bitfinex","ETHUSD",1745085936214,6.99669075,1617.3,1616.9,13.14058789]
["bitfinex","ETHUSD",1745085936508,0.8134,1617.3,1617.0,6.18405087]
["bitfinex","ETHUSD",1745085937190,6.18355819,1617.2,1616.9,6.95617345]
["bitfinex","ETHUSD",1745085937391,0.8134,1617.3,1617.0,6.18418407]
["bitfinex","ETHUSD",1745085937593,19.20474945,1617.5,1617.1,6.18374595]
["bitfinex","ETHUSD",1745085938410,6.18277853,1617.4,1617.1,6.18374595]
["bitfinex","ETHUSD",1745085940981,13.343618,1617.7,1617.3,6.18300483]
["bitfinex","ETHUSD",1745085941181,6.9621577,1617.7,1617.3,6.18290803]
["bitfinex","ETHUSD",1745085941420,6.18232893,1617.6,1617.1,18.21137048]
["bitfinex","ETHUSD",1745085941582,6.18232893,1617.6,1617.1,12.02768326]
["bitfinex","ETHUSD",1745085941910,6.18232893,1617.6,1617.2,6.18326301]
["bitfinex","ETHUSD",1745085942080,6.18227458,1617.6,1617.2,6.18326301]
["bitfinex","ETHUSD",1745085942514,6.1824149,1617.5,1617.2,6.18326301]
["bitfinex","ETHUSD",1745085943722,12.36506244,1617.5,1617.1,12.0277468]
["bitfinex","ETHUSD",1745085944093,6.1824149,1617.5,1617.1,12.0277468]
["bitfinex","ETHUSD",1745085944309,6.18329726,1617.3,1617.0,9.93877471]
["bitfinex","ETHUSD",1745085944731,13.19296949,1617.4,1617.0,9.93877471]
["bitfinex","ETHUSD",1745085945426,13.19296949,1617.4,1616.8,10.8357715]
["bitfinex","ETHUSD",1745085945427,6.18407391,1617.1,1616.8,0.7522]
["bitfinex","ETHUSD",1745085945934,6.18407391,1617.1,1616.8,6.93724271]
["bitfinex","ETHUSD",1745085946140,6.18369205,1617.2,1616.8,6.9370077]
["bitfinex","ETHUSD",1745085946304,6.18369205,1617.2,1616.8,6.93700087]
["bitfinex","ETHUSD",1745085946506,6.18369205,1617.2,1616.8,13.12179605]
["bitfinex","ETHUSD",1745085946692,6.18369205,1617.2,1616.8,13.1218405]
["bitfinex","ETHUSD",1745085946888,6.18369205,1617.2,1616.8,13.12180111]
["bitfinex","ETHUSD",1745085947200,6.18369205,1617.2,1616.9,6.18455899]
["bitfinex","ETHUSD",1745085947818,6.1833865,1617.3,1616.9,6.18455899]
["bitfinex","ETHUSD",1745085948023,6.1833865,1617.3,1616.9,6.18444415]
["bitfinex","ETHUSD",1745085948245,12.36680415,1617.3,1616.9,6.18444415]
["bitfinex","ETHUSD",1745085948410,6.18353812,1617.2,1616.9,6.18444415]
["bitfinex","ETHUSD",1745085949190,6.0591048,1617.3,1617.0,11.23778997]
["bitfinex","ETHUSD",1745085949430,6.0591048,1617.3,1617.1,6.18374085]
["bitfinex","ETHUSD",1745085950527,6.0591048,1617.3,1617.0,17.3600163]
["bitfinex","ETHUSD",1745085950695,6.0591048,1617.3,1617.0,11.17584034]
["bitfinex","ETHUSD",1745085951004,6.0591048,1617.3,1617.0,17.42174201]
["bitfinex","ETHUSD",1745085951194,6.0591048,1617.3,1617.1,6.1838576]
["bitfinex","ETHUSD",1745085953712,6.0591048,1617.3,1617.2,6.98932708]
["bitfinex","ETHUSD",1745085953911,6.0591048,1617.3,1617.1,6.18376932]
["bitfinex","ETHUSD",1745085954412,6.0591048,1617.3,1617.0,11.98161807]
["bitfinex","ETHUSD",1745085954833,6.18293271,1617.4,1617.1,6.18376864]
["bitfinex","ETHUSD",1745085955030,12.36518457,1617.5,1617.1,6.18376864]
["bitfinex","ETHUSD",1745085955235,6.18253482,1617.5,1617.1,12.36743148]
["bitfinex","ETHUSD",1745085955435,12.36517633,1617.5,1617.1,6.18366284]
["bitfinex","ETHUSD",1745085955649,6.18253482,1617.5,1617.1,6.18366284]
["bitfinex","ETHUSD",1745085955853,12.36522091,1617.5,1617.1,6.18366284]
["bitfinex","ETHUSD",1745085956149,12.36524074,1617.5,1617.1,6.18366284]
["bitfinex","ETHUSD",1745085956844,12.3652238,1617.5,1617.1,6.18366284]
["bitfinex","ETHUSD",1745085957512,6.18319891,1617.3,1617.0,6.98990435]
["bitfinex","ETHUSD",1745085957735,6.18353474,1617.2,1616.9,6.18444581]
["bitfinex","ETHUSD",1745085958660,13.17384051,1617.3,1616.9,6.18444581]
["bitfinex","ETHUSD",1745085959258,6.99039891,1617.3,1616.9,12.36890234]
["bitfinex","ETHUSD",1745085959406,0.8072,1617.3,1617.0,6.18418374]
["bitfinex","ETHUSD",1745085959609,6.99034802,1617.3,1617.0,6.18418374]
["bitfinex","ETHUSD",1745085959848,0.8072,1617.3,1617.0,6.18418374]
["bitfinex","ETHUSD",1745085960737,6.8663048,1617.3,1617.0,6.18418374]
["bitfinex","ETHUSD",1745085961241,6.18367767,1617.2,1616.8,13.14104025]
["bitfinex","ETHUSD",1745085961463,6.99087767,1617.2,1616.8,6.95620211]
["bitfinex","ETHUSD",1745085961758,6.18452735,1617.0,1616.7,6.18541684]
["bitfinex","ETHUSD",1745085962527,12.36809596,1617.1,1616.7,6.18541684]
["bitfinex","ETHUSD",1745085962728,6.18390946,1617.1,1616.7,12.37064473]
["bitfinex","ETHUSD",1745085963054,6.18390946,1617.1,1616.7,6.18522789]
["bitfinex","ETHUSD",1745085963345,6.99091522,1617.2,1616.6,12.7374]
["bitfinex","ETHUSD",1745085963548,6.99091522,1617.2,1616.9,6.18449033]
["bitfinex","ETHUSD",1745085963747,6.99091522,1617.2,1616.9,6.95679033]
["bitfinex","ETHUSD",1745085964054,6.0591048,1617.3,1617.1,6.18376103]
["bitfinex","ETHUSD",1745085964356,6.18260243,1617.5,1617.2,0.7723]
["bitfinex","ETHUSD",1745085965444,12.36524938,1617.5,1617.2,0.7723]
["bitfinex","ETHUSD",1745085965646,6.18260243,1617.5,1617.2,0.7723]
["bitfinex","ETHUSD",1745085966251,12.36524845,1617.5,1617.2,0.7723]
["bitfinex","ETHUSD",1745085966564,6.18260243,1617.5,1617.2,0.7723]
["bitfinex","ETHUSD",1745085967748,12.36528874,1617.5,1617.2,0.7723]
["bitfinex","ETHUSD",1745085968144,6.1829591,1617.4,1617.1,6.18366396]
["bitfinex","ETHUSD",1745085968750,6.99399063,1617.3,1617.0,6.599]
["bitfinex","ETHUSD",1745085968955,6.99399063,1617.3,1617.0,5.836]
["bitfinex","ETHUSD",1745085969150,6.99399063,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745085969726,6.99399063,1617.3,1616.8,5.836]
["bitfinex","ETHUSD",1745085969727,6.18429189,1617.0,1616.8,5.836]
["bitfinex","ETHUSD",1745085969926,6.1839325,1617.1,1616.8,5.836]
["bitfinex","ETHUSD",1745085970328,12.36816132,1617.1,1616.8,5.836]
["bitfinex","ETHUSD",1745085970821,6.1839325,1617.1,1616.8,5.836]
["bitfinex","ETHUSD",1745085971559,6.1839325,1617.1,1616.8,12.0210203]
["bitfinex","ETHUSD",1745085973175,6.1839325,1617.1,1616.8,5.836]
["bitfinex","ETHUSD",1745085973333,6.18440191,1617.0,1616.8,5.836]
["bitfinex","ETHUSD",1745085973665,12.36901541,1617.0,1616.8,5.836]
["bitfinex","ETHUSD",1745085973828,6.99500191,1617.0,1616.8,5.836]
["bitfinex","ETHUSD",1745085974029,6.99500191,1617.0,1616.5,0.763]
["bitfinex","ETHUSD",1745085974252,6.18568752,1616.7,1616.5,0.763]
["bitfinex","ETHUSD",1745085974451,12.37056291,1616.8,1616.5,0.763]
["bitfinex","ETHUSD",1745085975157,6.18522651,1616.8,1616.5,0.763]
["bitfinex","ETHUSD",1745085976061,6.18522651,1616.8,1616.5,6.94917805]
["bitfinex","ETHUSD",1745085976456,6.18490227,1616.9,1616.5,6.94917805]
["bitfinex","ETHUSD",1745085976656,12.36987467,1616.9,1616.5,6.94899811]
["bitfinex","ETHUSD",1745085976845,12.36992109,1616.9,1616.5,6.94899811]
["bitfinex","ETHUSD",1745085977041,6.18490227,1616.9,1616.5,6.94895973]
["bitfinex","ETHUSD",1745085977250,6.18490227,1616.9,1616.6,6.18581257]
["bitfinex","ETHUSD",1745085977570,6.18490227,1616.9,1616.5,13.13491839]
["bitfinex","ETHUSD",1745085977868,6.18490227,1616.9,1616.5,13.1349313]
["bitfinex","ETHUSD",1745085978169,6.18509232,1616.8,1616.5,0.763]
["bitfinex","ETHUSD",1745085978668,6.18509232,1616.8,1616.5,6.9491513]
["bitfinex","ETHUSD",1745085978845,6.18509232,1616.8,1616.5,6.9491853]
["bitfinex","ETHUSD",1745085979478,12.36992624,1616.9,1616.5,6.9491853]
["bitfinex","ETHUSD",1745085980567,6.18508185,1616.8,1616.5,6.9491853]
["bitfinex","ETHUSD",1745085981366,6.1860049,1616.6,1616.4,0.9661349]
["bitfinex","ETHUSD",1745085981665,6.98020342,1616.4,1616.0,40.8134]
["bitfinex","ETHUSD",1745085981872,6.18697621,1616.3,1616.0,40.8134]
["bitfinex","ETHUSD",1745085982764,6.98020342,1616.4,1616.0,47.00147312]
["bitfinex","ETHUSD",1745085984175,12.37289308,1616.5,1616.1,0.06187225]
["bitfinex","ETHUSD",1745085984373,6.18659378,1616.4,1616.1,0.06187225]
["bitfinex","ETHUSD",1745085984676,6.18659378,1616.4,1616.0,47.00127746]
["bitfinex","ETHUSD",1745085984877,12.37349759,1616.4,1616.0,47.00127746]
["bitfinex","ETHUSD",1745085985579,6.18662458,1616.4,1616.1,6.18757415]
["bitfinex","ETHUSD",1745085985878,12.37357206,1616.4,1616.0,47.00133059]
["bitfinex","ETHUSD",1745085986248,6.18662458,1616.4,1616.0,47.00133059]
["bitfinex","ETHUSD",1745085986568,6.18742549,1616.2,1616.0,40.8134]
["bitfinex","ETHUSD",1745085986771,6.18742549,1616.2,1616.0,40.0]
["bitfinex","ETHUSD",1745085987155,6.1877359,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745085988174,6.9511359,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745085988375,8.88374548,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745085989258,6.9511359,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745085990278,7.40762538,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745085991873,13.46673018,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745085996884,14.01673018,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745086000703,13.46673018,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745086002205,12.70333018,1616.1,1616.0,40.0]
["bitfinex","ETHUSD",1745086002505,6.0591048,1616.2,1616.0,40.0]
["bitfinex","ETHUSD",1745086002668,6.0591048,1616.2,1616.1,0.7703]
["bitfinex","ETHUSD",1745086003004,6.0591048,1616.2,1616.1,6.9580359]
["bitfinex","ETHUSD",1745086003369,6.38165802,1616.6,1616.1,0.7703]
["bitfinex","ETHUSD",1745086003574,6.1856674,1616.7,1616.4,0.8233]
["bitfinex","ETHUSD",1745086003800,6.1856674,1616.7,1616.4,1.40480715]
["bitfinex","ETHUSD",1745086004478,18.8849134,1616.8,1616.4,7.59128279]
["bitfinex","ETHUSD",1745086004687,6.18551914,1616.7,1616.4,7.59128279]
["bitfinex","ETHUSD",1745086007889,12.24430951,1616.8,1616.4,7.59113704]
["bitfinex","ETHUSD",1745086008090,6.50733726,1616.9,1616.5,6.18618556]
["bitfinex","ETHUSD",1745086008701,6.50733726,1616.9,1616.5,6.18594414]
["bitfinex","ETHUSD",1745086008909,6.18482117,1616.9,1616.5,6.18594414]
["bitfinex","ETHUSD",1745086009107,18.88073599,1617.0,1616.6,6.95909458]
["bitfinex","ETHUSD",1745086009308,13.63583118,1617.1,1616.7,6.18525921]
["bitfinex","ETHUSD",1745086009537,6.18441195,1617.0,1616.7,6.18525921]
["bitfinex","ETHUSD",1745086010704,6.18376476,1617.2,1616.9,0.7734]
["bitfinex","ETHUSD",1745086010910,12.36756714,1617.2,1616.9,0.7734]
["bitfinex","ETHUSD",1745086011105,12.36755799,1617.2,1616.9,0.7734]
["bitfinex","ETHUSD",1745086011312,6.18376476,1617.2,1616.9,0.7734]
["bitfinex","ETHUSD",1745086012236,6.97250196,1617.5,1617.2,0.7734]
["bitfinex","ETHUSD",1745086012401,0.32247331,1617.5,1617.2,7.6525192]
["bitfinex","ETHUSD",1745086012799,6.95625112,1617.6,1617.2,7.6525192]
["bitfinex","ETHUSD",1745086014055,6.18205112,1617.6,1617.2,7.6525192]
["bitfinex","ETHUSD",1745086014265,12.36437127,1617.6,1617.2,7.6525192]
["bitfinex","ETHUSD",1745086015759,12.81658764,1617.6,1617.2,7.6525192]
["bitfinex","ETHUSD",1745086015962,6.18256622,1617.5,1617.2,1.46911699]
["bitfinex","ETHUSD",1745086016449,18.8756867,1617.6,1617.2,7.65249265]
["bitfinex","ETHUSD",1745086017255,12.24115592,1617.6,1617.2,7.65249265]
["bitfinex","ETHUSD",1745086017457,18.42345061,1617.6,1617.3,0.64115837]
["bitfinex","ETHUSD",1745086017816,12.24115592,1617.6,1617.3,0.64115837]
["bitfinex","ETHUSD",1745086018015,6.18238675,1617.5,1617.3,0.64115837]
["bitfinex","ETHUSD",1745086018221,6.18276245,1617.4,1617.0,12.79736897]
["bitfinex","ETHUSD",1745086018430,6.18332233,1617.3,1617.0,12.79736897]
["bitfinex","ETHUSD",1745086018762,6.18276245,1617.4,1617.0,18.98139797]
["bitfinex","ETHUSD",1745086018969,6.18276245,1617.4,1617.1,6.1838922]
["bitfinex","ETHUSD",1745086019176,18.88936936,1617.6,1617.2,6.18349109]
["bitfinex","ETHUSD",1745086019342,12.2413035,1617.6,1617.3,0.7913]
["bitfinex","ETHUSD",1745086019976,18.42360403,1617.6,1617.3,0.7913]
["bitfinex","ETHUSD",1745086020331,6.1824277,1617.5,1617.3,0.7913]
["bitfinex","ETHUSD",1745086021888,6.0591048,1617.6,1617.3,6.97433261]
["bitfinex","ETHUSD",1745086022093,18.42359844,1617.6,1617.3,0.7913]
["bitfinex","ETHUSD",1745086022299,12.24126171,1617.6,1617.3,0.7913]
["bitfinex","ETHUSD",1745086022599,18.42359225,1617.6,1617.3,0.7913]
["bitfinex","ETHUSD",1745086022893,8.69096402,1617.6,1617.1,0.7913]
["bitfinex","ETHUSD",1745086023184,6.18289032,1617.4,1617.1,6.97519959]
["bitfinex","ETHUSD",1745086024188,6.18294004,1617.4,1617.1,0.7913]
["bitfinex","ETHUSD",1745086025601,12.36597145,1617.4,1617.1,0.7913]
["bitfinex","ETHUSD",1745086025970,6.18314542,1617.3,1617.1,0.7913]
["bitfinex","ETHUSD",1745086027419,6.18294004,1617.4,1617.1,0.7913]
["bitfinex","ETHUSD",1745086027777,6.18294004,1617.4,1617.1,6.97520899]
["bitfinex","ETHUSD",1745086028432,12.36527344,1617.5,1617.1,6.97520899]
["bitfinex","ETHUSD",1745086028767,6.18258447,1617.5,1617.1,13.15888709]
["bitfinex","ETHUSD",1745086028988,6.18258447,1617.5,1617.1,13.15864485]
["bitfinex","ETHUSD",1745086029597,12.24130558,1617.6,1617.4,0.8048]
["bitfinex","ETHUSD",1745086030296,6.50373334,1617.8,1617.4,6.98744448]
["bitfinex","ETHUSD",1745086030513,6.50373334,1617.8,1617.7,0.8048]
["bitfinex","ETHUSD",1745086030514,0.32234803,1617.8,1617.7,0.8048]
["bitfinex","ETHUSD",1745086030806,6.18100146,1617.9,1617.7,0.8048]
["bitfinex","ETHUSD",1745086035111,12.3621825,1617.9,1617.7,0.8048]
["bitfinex","ETHUSD",1745086035273,6.18100146,1617.9,1617.7,0.8048]
["bitfinex","ETHUSD",1745086036504,12.23940379,1618.1,1617.7,7.04796828]
["bitfinex","ETHUSD",1745086036711,12.23940379,1618.1,1617.8,0.63813091]
["bitfinex","ETHUSD",1745086038003,6.18050645,1618.0,1617.8,0.63813091]
["bitfinex","ETHUSD",1745086039107,6.57972088,1618.2,1617.8,11.87268437]
["bitfinex","ETHUSD",1745086039280,0.399783,1618.2,1617.9,6.95278582]
["bitfinex","ETHUSD",1745086039712,0.399783,1618.2,1618.0,6.24213208]
["bitfinex","ETHUSD",1745086040009,0.399783,1618.2,1618.1,0.62421321]
["bitfinex","ETHUSD",1745086040187,0.399783,1618.2,1618.1,1.39631321]
["bitfinex","ETHUSD",1745086040907,0.399783,1618.2,1618.1,6.95218775]
["bitfinex","ETHUSD",1745086041111,0.399783,1618.2,1618.1,7.01397739]
["bitfinex","ETHUSD",1745086041310,0.399783,1618.2,1618.1,6.95218775]
["bitfinex","ETHUSD",1745086042704,0.399783,1618.2,1618.1,7.01397737]
["bitfinex","ETHUSD",1745086043317,0.399783,1618.2,1618.1,10.01397442]
["bitfinex","ETHUSD",1745086043615,0.399783,1618.2,1618.1,9.95218775]
["bitfinex","ETHUSD",1745086045790,0.399783,1618.2,1618.1,16.08218775]
["bitfinex","ETHUSD",1745086046119,0.399783,1618.2,1618.1,16.63218775]
["bitfinex","ETHUSD",1745086046415,0.1,1618.4,1618.3,12.00099548]
["bitfinex","ETHUSD",1745086046584,0.1,1618.4,1618.3,21.19276959]
["bitfinex","ETHUSD",1745086046785,0.1,1618.4,1618.3,21.13099548]
["bitfinex","ETHUSD",1745086046988,0.322036,1619.1,1618.9,0.8299]
["bitfinex","ETHUSD",1745086047229,0.322036,1619.1,1618.9,11.99854933]
["bitfinex","ETHUSD",1745086047428,0.322036,1619.1,1618.9,5.8216715]
["bitfinex","ETHUSD",1745086047726,6.98132152,1619.2,1618.9,5.8216715]
["bitfinex","ETHUSD",1745086048406,6.98132152,1619.2,1618.7,11.98562241]
["bitfinex","ETHUSD",1745086048407,6.17720101,1618.9,1618.7,0.8309]
["bitfinex","ETHUSD",1745086048605,6.93250101,1618.9,1618.5,18.13090608]
["bitfinex","ETHUSD",1745086048789,6.17744496,1618.8,1618.5,5.8226715]
["bitfinex","ETHUSD",1745086049629,6.17792264,1618.7,1618.3,11.6296715]
["bitfinex","ETHUSD",1745086049927,6.17821162,1618.6,1618.3,17.80880522]
["bitfinex","ETHUSD",1745086050219,12.35603712,1618.7,1618.3,17.80877208]
["bitfinex","ETHUSD",1745086050396,6.17817982,1618.6,1618.3,17.80877208]
["bitfinex","ETHUSD",1745086050590,7.41352635,1618.7,1618.3,17.80877208]
["bitfinex","ETHUSD",1745086050826,6.17792264,1618.7,1618.3,17.80877208]
["bitfinex","ETHUSD",1745086051020,6.17792264,1618.7,1618.3,23.98786829]
["bitfinex","ETHUSD",1745086051236,6.17792264,1618.7,1618.3,17.80876771]
["bitfinex","ETHUSD",1745086051439,12.35602894,1618.7,1618.3,17.80876771]
["bitfinex","ETHUSD",1745086052636,12.35603605,1618.7,1618.3,17.80876771]
["bitfinex","ETHUSD",1745086053134,6.17820724,1618.6,1618.3,17.80876771]
["bitfinex","ETHUSD",1745086053306,0.7728,1618.5,1618.2,6.13]
["bitfinex","ETHUSD",1745086053625,6.17908751,1618.4,1618.0,0.8142]
["bitfinex","ETHUSD",1745086053811,6.17943693,1618.3,1618.0,0.8142]
["bitfinex","ETHUSD",1745086054002,6.17984999,1618.2,1618.0,0.8142]
["bitfinex","ETHUSD",1745086054200,12.35983124,1618.2,1618.0,0.8142]
["bitfinex","ETHUSD",1745086054396,6.17984999,1618.2,1618.0,0.8142]
["bitfinex","ETHUSD",1745086054820,6.18008775,1618.1,1617.9,6.9442]
["bitfinex","ETHUSD",1745086055018,6.18008775,1618.1,1617.9,0.8142]
["bitfinex","ETHUSD",1745086055347,6.17984999,1618.2,1617.9,0.8142]
["bitfinex","ETHUSD",1745086056545,12.23806073,1618.4,1617.9,5.8059715]
["bitfinex","ETHUSD",1745086056546,12.23824711,1618.4,1617.9,5.8059715]
["bitfinex","ETHUSD",1745086056745,6.0591048,1618.4,1618.1,5.8059715]
["bitfinex","ETHUSD",1745086057050,12.23821775,1618.4,1618.1,11.98582936]
["bitfinex","ETHUSD",1745086057548,6.0591048,1618.4,1618.1,18.16568181]
["bitfinex","ETHUSD",1745086057711,6.0591048,1618.4,1618.2,7.00636453]
["bitfinex","ETHUSD",1745086059734,6.0591048,1618.4,1618.2,12.81236453]
["bitfinex","ETHUSD",1745086060351,6.17856318,1618.5,1618.2,12.81236453]
["bitfinex","ETHUSD",1745086060550,6.17896004,1618.4,1618.2,6.6328]
["bitfinex","ETHUSD",1745086061050,6.17896587,1618.4,1618.2,6.6328]
["bitfinex","ETHUSD",1745086061249,6.17856318,1618.5,1618.2,6.6328]
["bitfinex","ETHUSD",1745086062752,6.17895056,1618.4,1618.2,6.6328]
["bitfinex","ETHUSD",1745086062948,12.35742998,1618.5,1618.2,6.6328]
["bitfinex","ETHUSD",1745086063132,6.17856318,1618.5,1618.2,6.6328]
["bitfinex","ETHUSD",1745086063332,12.3574538,1618.5,1618.2,6.6328]
["bitfinex","ETHUSD",1745086063849,6.17856318,1618.5,1618.2,6.6328]
["bitfinex","ETHUSD",1745086064347,0.32211844,1618.4,1618.2,6.6328]
["bitfinex","ETHUSD",1745086066125,6.50112859,1618.4,1618.2,6.6328]
["bitfinex","ETHUSD",1745086066346,0.32211844,1618.4,1618.2,6.6328]
["bitfinex","ETHUSD",1745086067536,6.50112068,1618.4,1618.2,5.806]
["bitfinex","ETHUSD",1745086068327,7.33422068,1618.4,1618.1,0.7702]
["bitfinex","ETHUSD",1745086068560,6.50106331,1618.4,1618.1,7.01203437]
["bitfinex","ETHUSD",1745086068737,6.50106331,1618.4,1618.1,0.7702]
["bitfinex","ETHUSD",1745086069225,7.76904361,1618.4,1618.1,0.7702]
["bitfinex","ETHUSD",1745086069428,7.76904361,1618.4,1618.1,6.9502832]
["bitfinex","ETHUSD",1745086069739,7.76904361,1618.4,1618.1,0.7702]
["bitfinex","ETHUSD",1745086070162,6.50106331,1618.4,1618.1,6.95026338]
["bitfinex","ETHUSD",1745086070461,6.50106331,1618.4,1618.1,0.7702]
["bitfinex","ETHUSD",1745086071562,6.50106331,1618.4,1618.1,6.95027299]
["bitfinex","ETHUSD",1745086071865,6.50106331,1618.4,1618.1,0.7702]
["bitfinex","ETHUSD",1745086073062,6.50106331,1618.4,1618.1,6.95026832]
["bitfinex","ETHUSD",1745086073258,0.32211844,1618.4,1618.1,6.95007451]
["bitfinex","ETHUSD",1745086073497,0.32211844,1618.4,1618.2,6.1795558]
["bitfinex","ETHUSD",1745086075060,0.32211844,1618.4,1618.1,11.94184601]
["bitfinex","ETHUSD",1745086075239,0.32211844,1618.4,1618.1,18.12169086]
["bitfinex","ETHUSD",1745086075663,0.32211844,1618.4,1618.1,18.12165452]
["bitfinex","ETHUSD",1745086075866,0.32211844,1618.4,1618.1,11.94180967]
["bitfinex","ETHUSD",1745086076066,0.32211844,1618.4,1618.2,6.17957595]
["bitfinex","ETHUSD",1745086076665,0.32211844,1618.4,1618.1,13.12988569]
["bitfinex","ETHUSD",1745086076865,0.32211844,1618.4,1618.2,6.17968963]
["bitfinex","ETHUSD",1745086077162,0.32211844,1618.4,1618.1,13.12990169]
["bitfinex","ETHUSD",1745086077967,6.50109303,1618.4,1618.1,6.95003817]
["bitfinex","ETHUSD",1745086078468,0.32211844,1618.4,1618.1,6.95003817]
["bitfinex","ETHUSD",1745086078666,0.32211844,1618.4,1618.1,6.95003114]
["bitfinex","ETHUSD",1745086079268,0.32211844,1618.4,1618.2,6.179658]
["bitfinex","ETHUSD",1745086079469,0.32211844,1618.4,1618.1,13.1299437]
["bitfinex","ETHUSD",1745086079663,0.32211844,1618.4,1618.1,13.12987939]
["bitfinex","ETHUSD",1745086079870,0.32211844,1618.4,1618.1,6.95003114]
["bitfinex","ETHUSD",1745086080066,0.32211844,1618.4,1618.2,6.17965661]
["bitfinex","ETHUSD",1745086080679,0.32211844,1618.4,1618.2,6.17959249]
["bitfinex","ETHUSD",1745086081000,0.32211844,1618.4,1618.2,6.17951268]
["bitfinex","ETHUSD",1745086081141,0.7892,1618.7,1618.3,8.84935824]
["bitfinex","ETHUSD",1745086081342,6.17756125,1618.8,1618.4,6.17858676]
["bitfinex","ETHUSD",1745086081563,6.17756125,1618.8,1618.5,6.17852394]
["bitfinex","ETHUSD",1745086082067,6.96637737,1618.9,1618.6,0.85758024]
["bitfinex","ETHUSD",1745086082269,6.17689524,1619.0,1618.6,6.97378426]
["bitfinex","ETHUSD",1745086082472,6.96563436,1619.1,1618.8,6.17729488]
["bitfinex","ETHUSD",1745086082670,6.96563436,1619.1,1618.7,11.16932038]
["bitfinex","ETHUSD",1745086083171,6.96563436,1619.1,1618.7,17.34685344]
["bitfinex","ETHUSD",1745086083861,6.17606852,1619.2,1618.7,17.34685344]
["bitfinex","ETHUSD",1745086083862,0.7839,1619.2,1618.9,0.8113]
["bitfinex","ETHUSD",1745086084064,6.96012004,1619.2,1618.8,11.97522793]
["bitfinex","ETHUSD",1745086084380,6.175662,1619.3,1618.9,6.17687736]
["bitfinex","ETHUSD",1745086084744,6.17601375,1619.2,1618.9,6.17687736]
["bitfinex","ETHUSD",1745086084945,6.17601375,1619.2,1618.8,11.97517161]
["bitfinex","ETHUSD",1745086085274,6.17567221,1619.3,1619.0,6.17665208]
["bitfinex","ETHUSD",1745086086566,6.17567221,1619.3,1618.9,6.9882028]
["bitfinex","ETHUSD",1745086086874,6.17567221,1619.3,1618.9,6.98811438]
["bitfinex","ETHUSD",1745086087049,6.17567221,1619.3,1618.9,6.98810454]
["bitfinex","ETHUSD",1745086087369,6.17567221,1619.3,1619.0,6.17661826]
["bitfinex","ETHUSD",1745086087976,6.17567221,1619.3,1618.9,13.16488982]
["bitfinex","ETHUSD",1745086088274,12.35153845,1619.3,1618.9,6.98806804]
["bitfinex","ETHUSD",1745086088571,0.1,1619.4,1619.0,6.17649026]
["bitfinex","ETHUSD",1745086088777,0.1,1619.4,1619.1,6.17612862]
["bitfinex","ETHUSD",1745086088971,6.27517851,1619.4,1619.1,6.17612862]
["bitfinex","ETHUSD",1745086089681,6.27517851,1619.4,1619.0,6.17649026]
["bitfinex","ETHUSD",1745086090271,6.27517851,1619.4,1619.0,6.17640897]
["bitfinex","ETHUSD",1745086090474,6.27517851,1619.4,1619.0,12.35279739]
["bitfinex","ETHUSD",1745086090972,6.27517851,1619.4,1619.1,6.17618964]
["bitfinex","ETHUSD",1745086091277,6.17563286,1619.3,1619.0,6.17638842]
["bitfinex","ETHUSD",1745086091880,7.04747851,1619.4,1619.0,12.35282577]
["bitfinex","ETHUSD",1745086092081,0.1,1619.4,1619.1,6.17607182]
["bitfinex","ETHUSD",1745086093090,6.27523397,1619.4,1619.1,6.17607182]
["bitfinex","ETHUSD",1745086093287,6.27523397,1619.4,1619.0,6.17638842]
["bitfinex","ETHUSD",1745086093588,6.27523397,1619.4,1619.1,6.17622982]
["bitfinex","ETHUSD",1745086093761,6.27523397,1619.4,1619.0,12.3527903]
["bitfinex","ETHUSD",1745086093963,6.27523397,1619.4,1619.0,6.17638842]
["bitfinex","ETHUSD",1745086094162,12.45067093,1619.4,1619.0,6.17638842]
["bitfinex","ETHUSD",1745086094373,6.27523397,1619.4,1619.0,12.35279078]
["bitfinex","ETHUSD",1745086094585,0.1,1619.4,1619.1,6.17615633]
["bitfinex","ETHUSD",1745086094789,0.1,1619.4,1619.2,0.7999]
["bitfinex","ETHUSD",1745086095292,6.27531338,1619.4,1619.0,6.97635208]
["bitfinex","ETHUSD",1745086095589,12.45071682,1619.4,1619.0,6.97635208]
["bitfinex","ETHUSD",1745086095892,6.27531338,1619.4,1619.0,6.97635208]
["bitfinex","ETHUSD",1745086096086,6.27531338,1619.4,1619.0,6.97632426]
["bitfinex","ETHUSD",1745086096258,6.27531338,1619.4,1619.0,6.97630649]
["bitfinex","ETHUSD",1745086096461,6.27531338,1619.4,1619.0,6.97630626]
["bitfinex","ETHUSD",1745086096661,0.1,1619.4,1619.0,6.97630626]
["bitfinex","ETHUSD",1745086096971,6.27518081,1619.4,1619.1,6.17605172]
["bitfinex","ETHUSD",1745086097792,12.45063394,1619.4,1619.0,6.97630626]
["bitfinex","ETHUSD",1745086098287,0.1,1619.4,1619.1,12.41403783]
["bitfinex","ETHUSD",1745086098465,0.1,1619.4,1619.1,6.17601227]
["bitfinex","ETHUSD",1745086098796,0.1,1619.4,1619.1,12.35212496]
["bitfinex","ETHUSD",1745086099089,6.2751786,1619.4,1619.1,6.17601227]
["bitfinex","ETHUSD",1745086099295,6.2751786,1619.4,1619.0,13.15288336]
["bitfinex","ETHUSD",1745086099503,6.96217627,1619.3,1619.0,0.7999]
["bitfinex","ETHUSD",1745086099704,0.1,1619.4,1619.1,6.17605174]
["bitfinex","ETHUSD",1745086100161,6.27523092,1619.4,1619.1,6.17605174]
["bitfinex","ETHUSD",1745086101094,0.1,1619.4,1619.1,6.17605174]
["bitfinex","ETHUSD",1745086101296,6.27524985,1619.4,1619.1,6.17605174]
["bitfinex","ETHUSD",1745086102804,0.1,1619.4,1619.1,6.17605174]
["bitfinex","ETHUSD",1745086103190,6.27517617,1619.4,1619.1,6.17605174]
["bitfinex","ETHUSD",1745086106274,6.27517617,1619.4,1619.0,12.76339291]
["bitfinex","ETHUSD",1745086106606,6.27517617,1619.4,1619.0,12.76329295]
["bitfinex","ETHUSD",1745086107406,0.1,1619.4,1619.1,11.22973876]
["bitfinex","ETHUSD",1745086107697,0.1,1619.4,1619.2,6.17566183]
["bitfinex","ETHUSD",1745086108490,0.1,1619.4,1619.3,5.7447715]
["bitfinex","ETHUSD",1745086108685,0.1,1619.4,1619.3,14.92027943]
["bitfinex","ETHUSD",1745086110871,0.399783,1619.8,1619.3,16.60850793]
["bitfinex","ETHUSD",1745086111077,0.399783,1619.8,1619.7,14.91875433]
["bitfinex","ETHUSD",1745086111277,0.399783,1619.8,1619.7,21.04875433]
["bitfinex","ETHUSD",1745086111691,0.399783,1619.8,1619.7,21.59875433]
["bitfinex","ETHUSD",1745086112784,0.1,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745086113395,0.1,1620.4,1620.3,11.16346809]
["bitfinex","ETHUSD",1745086113601,0.1,1620.4,1620.3,14.16346809]
["bitfinex","ETHUSD",1745086116002,0.1,1620.4,1620.3,14.92786809]
["bitfinex","ETHUSD",1745086116206,0.1,1620.4,1620.3,21.05786809]
["bitfinex","ETHUSD",1745086116400,0.1,1620.4,1620.3,21.60786809]
["bitfinex","ETHUSD",1745086116602,6.0591048,1621.2,1620.9,5.7561715]
["bitfinex","ETHUSD",1745086116603,6.16838722,1621.2,1620.9,5.7561715]
["bitfinex","ETHUSD",1745086116801,6.16838722,1621.2,1620.9,10.7777715]
["bitfinex","ETHUSD",1745086117008,6.16811472,1621.3,1620.9,5.786]
["bitfinex","ETHUSD",1745086117009,6.16814026,1621.3,1620.9,5.786]
["bitfinex","ETHUSD",1745086117190,6.16788996,1621.3,1620.7,0.7644]
["bitfinex","ETHUSD",1745086117516,6.16886005,1621.1,1620.7,11.95502405]
["bitfinex","ETHUSD",1745086117716,12.33783726,1621.1,1620.7,11.95502405]
["bitfinex","ETHUSD",1745086117917,6.16904893,1621.0,1620.6,6.17050217]
["bitfinex","ETHUSD",1745086118123,6.92913486,1620.9,1620.6,5.785]
["bitfinex","ETHUSD",1745086118319,6.16994654,1620.8,1620.5,5.785]
["bitfinex","ETHUSD",1745086118554,6.16882637,1621.1,1620.7,11.1618013]
["bitfinex","ETHUSD",1745086118823,6.16904704,1621.0,1620.7,7.9917715]
["bitfinex","ETHUSD",1745086119182,6.16881841,1621.1,1620.7,3.0]
["bitfinex","ETHUSD",1745086119378,8.08442704,1621.1,1620.8,6.23143121]
["bitfinex","ETHUSD",1745086119617,6.92911205,1620.9,1620.5,16.94754539]
["bitfinex","ETHUSD",1745086119801,6.92911205,1620.9,1620.6,6.17048581]
["bitfinex","ETHUSD",1745086120101,0.7597,1620.9,1620.6,6.17048581]
["bitfinex","ETHUSD",1745086120302,6.16997928,1620.8,1620.4,18.88139985]
["bitfinex","ETHUSD",1745086120507,6.17027232,1620.7,1620.4,5.783]
["bitfinex","ETHUSD",1745086120704,6.93161272,1620.3,1620.0,98.5877]
["bitfinex","ETHUSD",1745086120905,6.93155162,1620.3,1620.0,98.5877]
["bitfinex","ETHUSD",1745086121109,6.17220459,1620.2,1620.0,98.5877]
["bitfinex","ETHUSD",1745086121701,6.17226239,1620.2,1620.0,98.5877]
["bitfinex","ETHUSD",1745086121901,7.48264865,1620.2,1620.0,98.5877]
["bitfinex","ETHUSD",1745086122793,6.93160024,1620.3,1620.0,98.5877]
["bitfinex","ETHUSD",1745086123098,0.7597,1620.3,1620.0,98.5877]
["bitfinex","ETHUSD",1745086123295,13.10365881,1620.3,1620.0,98.5877]
["bitfinex","ETHUSD",1745086123496,6.17214129,1620.2,1620.0,98.5877]
["bitfinex","ETHUSD",1745086123716,6.9315977,1620.3,1620.0,98.5877]
["bitfinex","ETHUSD",1745086123911,14.41392502,1620.3,1620.0,98.5877]
["bitfinex","ETHUSD",1745086124416,6.1723462,1620.2,1620.0,98.5877]
["bitfinex","ETHUSD",1745086124617,6.99775849,1620.1,1620.0,98.5877]
["bitfinex","ETHUSD",1745086124818,6.99775849,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086125196,0.8253,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086126314,6.99602335,1620.6,1620.2,6.1719569]
["bitfinex","ETHUSD",1745086126516,6.99602335,1620.6,1620.2,6.17187172]
["bitfinex","ETHUSD",1745086127632,0.8253,1620.6,1620.2,6.94990933]
["bitfinex","ETHUSD",1745086127790,0.8253,1620.6,1620.3,6.17149293]
["bitfinex","ETHUSD",1745086127993,7.68829269,1620.8,1620.4,6.17129911]
["bitfinex","ETHUSD",1745086128187,1.51826793,1620.8,1620.5,6.17068863]
["bitfinex","ETHUSD",1745086128604,7.68829377,1620.8,1620.4,6.17112772]
["bitfinex","ETHUSD",1745086128805,13.85836923,1620.8,1620.4,6.17112772]
["bitfinex","ETHUSD",1745086128998,7.68829377,1620.8,1620.4,6.17112772]
["bitfinex","ETHUSD",1745086129229,0.8253,1620.8,1620.5,6.23241464]
["bitfinex","ETHUSD",1745086129437,13.05362218,1621.0,1620.6,6.17054881]
["bitfinex","ETHUSD",1745086129734,19.22295446,1621.0,1620.6,6.17036076]
["bitfinex","ETHUSD",1745086129944,6.16942123,1620.9,1620.5,17.7165464]
["bitfinex","ETHUSD",1745086130250,6.17017844,1620.7,1620.5,5.776]
["bitfinex","ETHUSD",1745086130611,6.16998721,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086130810,7.40394894,1620.8,1620.5,11.94687727]
["bitfinex","ETHUSD",1745086131122,7.40394894,1620.8,1620.5,12.00857938]
["bitfinex","ETHUSD",1745086131324,7.40394894,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086131515,13.57403361,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086132247,13.57407947,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086132460,6.17030713,1620.7,1620.5,5.776]
["bitfinex","ETHUSD",1745086133149,6.1695856,1620.9,1620.5,5.776]
["bitfinex","ETHUSD",1745086133314,6.1695856,1620.9,1620.6,6.17053108]
["bitfinex","ETHUSD",1745086133845,6.99444578,1621.0,1620.5,5.776]
["bitfinex","ETHUSD",1745086134030,6.16958275,1620.9,1620.5,11.94667175]
["bitfinex","ETHUSD",1745086134550,6.17005896,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086135347,12.34013258,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086135513,6.17005896,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086135714,12.34019526,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086135935,1.23401953,1620.8,1620.5,5.776]
["bitfinex","ETHUSD",1745086136138,6.17036776,1620.7,1620.5,5.776]
["bitfinex","ETHUSD",1745086136946,6.95346776,1620.7,1620.5,5.776]
["bitfinex","ETHUSD",1745086137809,6.96666811,1620.9,1620.5,11.94672018]
["bitfinex","ETHUSD",1745086138009,6.16918549,1621.0,1620.6,6.99463003]
["bitfinex","ETHUSD",1745086138336,12.33854849,1621.0,1620.6,6.99463003]
["bitfinex","ETHUSD",1745086138636,6.16843168,1621.2,1620.7,11.1217715]
["bitfinex","ETHUSD",1745086138846,6.16843168,1621.2,1620.7,17.29157916]
["bitfinex","ETHUSD",1745086139050,6.16877174,1621.1,1620.8,6.16978787]
["bitfinex","ETHUSD",1745086139261,6.16843168,1621.2,1620.8,6.16954299]
["bitfinex","ETHUSD",1745086139554,6.16843168,1621.2,1620.9,6.1692949]
["bitfinex","ETHUSD",1745086139713,13.13324695,1621.3,1620.9,6.16926007]
["bitfinex","ETHUSD",1745086140235,6.96507081,1621.3,1620.9,6.99345138]
["bitfinex","ETHUSD",1745086140739,13.13324537,1621.3,1620.9,12.76845138]
["bitfinex","ETHUSD",1745086140916,6.16852301,1621.2,1620.9,6.5993]
["bitfinex","ETHUSD",1745086141239,6.1689523,1621.1,1620.9,5.775]
["bitfinex","ETHUSD",1745086141461,0.797,1621.0,1620.5,0.8243]
["bitfinex","ETHUSD",1745086141747,6.17131442,1620.5,1620.3,5.774]
["bitfinex","ETHUSD",1745086141931,6.17176635,1620.3,1620.1,11.904]
["bitfinex","ETHUSD",1745086142134,6.17176635,1620.3,1620.1,5.774]
["bitfinex","ETHUSD",1745086142310,0.797,1620.4,1620.0,145.6897]
["bitfinex","ETHUSD",1745086142518,6.17245849,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086143050,6.95795849,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086143563,6.1714355,1620.4,1620.0,98.97738942]
["bitfinex","ETHUSD",1745086143760,13.12786815,1620.5,1620.1,6.17238068]
["bitfinex","ETHUSD",1745086144043,6.95660601,1620.5,1620.1,6.17238068]
["bitfinex","ETHUSD",1745086144265,6.95660601,1620.5,1620.1,6.23409692]
["bitfinex","ETHUSD",1745086145724,6.17110601,1620.5,1620.1,12.34458049]
["bitfinex","ETHUSD",1745086146035,6.17076191,1620.6,1620.2,6.1718173]
["bitfinex","ETHUSD",1745086147554,0.7855,1620.7,1620.0,99.76618024]
["bitfinex","ETHUSD",1745086147752,6.95594271,1620.7,1620.0,93.5935]
["bitfinex","ETHUSD",1745086147956,6.17186208,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086148151,12.34385376,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086148331,6.17055411,1620.6,1620.0,98.97732563]
["bitfinex","ETHUSD",1745086148332,6.17148853,1620.4,1620.0,98.97732563]
["bitfinex","ETHUSD",1745086148654,12.34239327,1620.5,1620.1,6.17230546]
["bitfinex","ETHUSD",1745086148859,12.34234479,1620.5,1620.1,6.17230546]
["bitfinex","ETHUSD",1745086149159,6.17138502,1620.4,1620.0,98.97732563]
["bitfinex","ETHUSD",1745086149854,6.17184677,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086150029,6.17138502,1620.4,1620.0,98.9774552]
["bitfinex","ETHUSD",1745086151257,6.17172374,1620.3,1620.0,98.9774552]
["bitfinex","ETHUSD",1745086151551,6.17170189,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086151776,6.98870189,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086152054,6.17170189,1620.3,1620.0,98.97749942]
["bitfinex","ETHUSD",1745086152451,6.17245849,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086152629,6.98945849,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086153172,8.04845936,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086155859,6.98945849,1620.1,1620.0,92.8047]
["bitfinex","ETHUSD",1745086156026,13.04798051,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086156563,12.23098051,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086157127,12.34384896,1620.3,1620.0,92.8047]
["bitfinex","ETHUSD",1745086157526,6.17215111,1620.2,1620.0,92.8047]
["bitfinex","ETHUSD",1745086158027,6.17072374,1620.6,1620.2,6.17195557]
["bitfinex","ETHUSD",1745086158432,12.3415923,1620.6,1620.2,6.17195557]
["bitfinex","ETHUSD",1745086158653,6.17072374,1620.6,1620.1,6.97212526]
["bitfinex","ETHUSD",1745086158959,6.17123604,1620.5,1620.1,6.97212526]
["bitfinex","ETHUSD",1745086159569,6.17123604,1620.5,1620.1,6.9720588]
["bitfinex","ETHUSD",1745086160767,6.17075665,1620.6,1620.2,6.17190209]
["bitfinex","ETHUSD",1745086160969,6.93386529,1620.7,1620.3,0.06170832]
["bitfinex","ETHUSD",1745086161164,13.10433631,1620.7,1620.3,6.23323274]
["bitfinex","ETHUSD",1745086161632,6.17036529,1620.7,1620.4,6.17129326]
["bitfinex","ETHUSD",1745086161832,6.16996926,1620.8,1620.4,6.97109326]
["bitfinex","ETHUSD",1745086162056,12.34009801,1620.8,1620.4,7.03279675]
["bitfinex","ETHUSD",1745086162231,6.17024333,1620.7,1620.4,7.03279675]
["bitfinex","ETHUSD",1745086162437,12.34014194,1620.8,1620.4,7.03279675]
["bitfinex","ETHUSD",1745086162746,6.17022264,1620.7,1620.4,7.03279675]
["bitfinex","ETHUSD",1745086163158,6.16996926,1620.8,1620.4,7.03257042]
["bitfinex","ETHUSD",1745086163596,6.16996926,1620.8,1620.4,6.97085378]
["bitfinex","ETHUSD",1745086163867,6.16996926,1620.8,1620.4,13.20369351]
["bitfinex","ETHUSD",1745086164070,6.16996926,1620.8,1620.4,13.14199468]
["bitfinex","ETHUSD",1745086164464,6.16996926,1620.8,1620.5,6.17091039]
["bitfinex","ETHUSD",1745086164649,6.16996926,1620.8,1620.6,0.06169883]
["bitfinex","ETHUSD",1745086164977,6.16996926,1620.8,1620.5,0.06169884]
["bitfinex","ETHUSD",1745086165275,6.16980478,1620.8,1620.5,6.23257428]
["bitfinex","ETHUSD",1745086165771,6.16980478,1620.8,1620.5,0.06169884]
["bitfinex","ETHUSD",1745086166378,6.17022145,1620.7,1620.4,0.7998]
["bitfinex","ETHUSD",1745086167148,6.17060954,1620.6,1620.4,0.7998]
["bitfinex","ETHUSD",1745086167370,6.17022145,1620.7,1620.4,0.7998]
["bitfinex","ETHUSD",1745086167581,6.17068313,1620.6,1620.4,0.7998]
["bitfinex","ETHUSD",1745086168374,6.17068313,1620.6,1620.4,0.86150611]
["bitfinex","ETHUSD",1745086168594,6.17068313,1620.6,1620.3,5.769]
["bitfinex","ETHUSD",1745086168791,6.17040576,1620.7,1620.3,12.00226965]
["bitfinex","ETHUSD",1745086169285,12.34086362,1620.7,1620.3,12.00226965]
["bitfinex","ETHUSD",1745086169493,6.17040576,1620.7,1620.3,18.17373635]
["bitfinex","ETHUSD",1745086169691,6.17040576,1620.7,1620.3,11.9404667]
["bitfinex","ETHUSD",1745086169862,6.17040576,1620.7,1620.3,12.00217311]
["bitfinex","ETHUSD",1745086170063,6.16996033,1620.8,1620.4,6.17105526]
["bitfinex","ETHUSD",1745086170791,6.16996033,1620.8,1620.5,0.8059]
["bitfinex","ETHUSD",1745086171307,6.16996033,1620.8,1620.6,0.06169891]
["bitfinex","ETHUSD",1745086171486,6.17017338,1620.7,1620.5,0.8059]
["bitfinex","ETHUSD",1745086171866,6.17144279,1620.4,1620.2,9.9359]
["bitfinex","ETHUSD",1745086172390,6.17120034,1620.5,1620.2,9.9359]
["bitfinex","ETHUSD",1745086173704,6.17233756,1620.2,1620.0,55.769]
["bitfinex","ETHUSD",1745086181517,6.17191938,1620.3,1620.0,55.769]
["bitfinex","ETHUSD",1745086182310,6.17212787,1620.2,1620.0,55.769]
["bitfinex","ETHUSD",1745086182721,6.92825849,1620.1,1620.0,50.0]
["bitfinex","ETHUSD",1745086183298,6.17474529,1619.5,1619.3,59.4439]
["bitfinex","ETHUSD",1745086183505,6.17474529,1619.5,1619.3,6.5549]
["bitfinex","ETHUSD",1745086183920,6.17459826,1619.6,1619.3,6.5549]
["bitfinex","ETHUSD",1745086185789,6.99357501,1619.7,1619.3,6.5549]
["bitfinex","ETHUSD",1745086186161,6.17414848,1619.7,1619.3,12.73023821]
["bitfinex","ETHUSD",1745086186617,12.34847559,1619.7,1619.3,6.5549]
["bitfinex","ETHUSD",1745086186815,6.17414848,1619.7,1619.3,6.5549]
["bitfinex","ETHUSD",1745086187021,6.17438946,1619.6,1619.3,6.5549]
["bitfinex","ETHUSD",1745086187216,6.17414848,1619.7,1619.3,6.5549]
["bitfinex","ETHUSD",1745086187397,6.17452615,1619.6,1619.3,6.5549]
["bitfinex","ETHUSD",1745086187598,6.17481845,1619.5,1619.3,5.769]
["bitfinex","ETHUSD",1745086187793,6.17452615,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086189405,12.34917832,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086190508,6.17452615,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086191134,6.1748143,1619.5,1619.3,5.769]
["bitfinex","ETHUSD",1745086191541,6.17452615,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086193917,12.23287268,1619.8,1619.4,6.98648924]
["bitfinex","ETHUSD",1745086194121,12.23287268,1619.8,1619.4,7.0482389]
["bitfinex","ETHUSD",1745086194516,18.40673945,1619.8,1619.4,7.0482389]
["bitfinex","ETHUSD",1745086194922,18.40673945,1619.8,1619.4,0.87314966]
["bitfinex","ETHUSD",1745086194923,6.17402878,1619.7,1619.4,0.87314966]
["bitfinex","ETHUSD",1745086195945,6.17402878,1619.7,1619.4,0.8114]
["bitfinex","ETHUSD",1745086196550,6.17402878,1619.7,1619.4,0.87314397]
["bitfinex","ETHUSD",1745086196751,6.17402878,1619.7,1619.4,0.8114]
["bitfinex","ETHUSD",1745086197542,6.17402878,1619.7,1619.4,0.87314399]
["bitfinex","ETHUSD",1745086197846,6.17402878,1619.7,1619.4,0.8114]
["bitfinex","ETHUSD",1745086198709,6.17448614,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086198913,6.17494225,1619.5,1619.3,5.769]
["bitfinex","ETHUSD",1745086199651,6.98252042,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086199836,6.17419175,1619.7,1619.3,11.94433832]
["bitfinex","ETHUSD",1745086200140,6.17419175,1619.7,1619.3,5.769]
["bitfinex","ETHUSD",1745086200346,6.17450573,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086200640,12.34914383,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086200847,6.17450573,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086201162,6.17476434,1619.5,1619.3,5.769]
["bitfinex","ETHUSD",1745086202016,12.34914666,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086202341,12.34922063,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086202644,6.17478352,1619.5,1619.3,5.769]
["bitfinex","ETHUSD",1745086202843,6.17450573,1619.6,1619.3,5.769]
["bitfinex","ETHUSD",1745086203241,6.17422807,1619.7,1619.3,11.94434116]
["bitfinex","ETHUSD",1745086203448,13.15575819,1619.8,1619.4,6.17494391]
["bitfinex","ETHUSD",1745086203949,13.15570692,1619.8,1619.4,6.17494391]
["bitfinex","ETHUSD",1745086204834,6.17383729,1619.8,1619.5,6.23648168]
["bitfinex","ETHUSD",1745086205051,6.17383729,1619.8,1619.5,0.754]
["bitfinex","ETHUSD",1745086205662,6.17398391,1619.7,1619.5,0.754]
["bitfinex","ETHUSD",1745086206031,6.17383729,1619.8,1619.5,0.754]
["bitfinex","ETHUSD",1745086206456,6.17421612,1619.7,1619.5,0.754]
["bitfinex","ETHUSD",1745086206657,6.17383729,1619.8,1619.5,0.754]
["bitfinex","ETHUSD",1745086207671,6.0591048,1619.9,1619.6,0.06173915]
["bitfinex","ETHUSD",1745086207836,6.17259523,1620.1,1619.8,0.803]
["bitfinex","ETHUSD",1745086208466,29.03012611,1620.2,1619.8,6.97652845]
["bitfinex","ETHUSD",1745086209762,29.03012611,1620.2,1619.8,13.14993103]
["bitfinex","ETHUSD",1745086209945,20.0,1620.2,1619.9,6.17290114]
["bitfinex","ETHUSD",1745086210262,20.0,1620.2,1620.0,6.17271969]
["bitfinex","ETHUSD",1745086210459,20.0,1620.2,1619.8,0.803]
["bitfinex","ETHUSD",1745086210460,26.17230842,1620.2,1619.8,0.803]
["bitfinex","ETHUSD",1745086210664,26.17230842,1620.2,1619.8,6.97638067]
["bitfinex","ETHUSD",1745086211037,20.0,1620.2,1619.9,6.17321969]
["bitfinex","ETHUSD",1745086211942,20.0,1620.2,1619.9,6.17297245]
["bitfinex","ETHUSD",1745086212266,20.0,1620.2,1620.1,6.97545849]
["bitfinex","ETHUSD",1745086212636,20.0,1620.2,1620.1,0.803]
["bitfinex","ETHUSD",1745086212836,20.0,1620.2,1619.9,6.93223154]
["bitfinex","ETHUSD",1745086213036,20.0,1620.2,1619.9,13.1051897]
["bitfinex","ETHUSD",1745086213682,20.0,1620.2,1620.0,6.17273344]
["bitfinex","ETHUSD",1745086213878,20.0,1620.2,1620.0,6.2344548]
["bitfinex","ETHUSD",1745086214077,20.0,1620.2,1620.0,12.40706601]
["bitfinex","ETHUSD",1745086214577,20.0,1620.2,1620.0,12.40692463]
["bitfinex","ETHUSD",1745086214764,20.0,1620.2,1620.1,6.17245849]
["bitfinex","ETHUSD",1745086215670,20.0,1620.2,1620.1,6.93165849]
["bitfinex","ETHUSD",1745086216043,20.0,1620.2,1620.1,0.7592]
["bitfinex","ETHUSD",1745086216242,20.0,1620.2,1620.0,6.17282211]
["bitfinex","ETHUSD",1745086217273,20.0,1620.2,1619.9,13.10528991]
["bitfinex","ETHUSD",1745086217490,20.0,1620.2,1620.0,6.17271107]
["bitfinex","ETHUSD",1745086217989,20.0,1620.2,1619.9,6.93221877]
["bitfinex","ETHUSD",1745086218143,26.17215304,1620.2,1619.9,6.93221877]
["bitfinex","ETHUSD",1745086218548,29.48848532,1620.2,1619.9,6.17301877]
["bitfinex","ETHUSD",1745086218746,29.48848532,1620.2,1619.8,13.10615037]
["bitfinex","ETHUSD",1745086219552,35.66090602,1620.2,1619.8,6.9326617]
["bitfinex","ETHUSD",1745086219752,0.8193,1620.0,1619.7,11.939957]
["bitfinex","ETHUSD",1745086219968,7.69154399,1620.0,1619.7,5.766]
["bitfinex","ETHUSD",1745086220169,6.17421785,1619.7,1619.5,5.765]
["bitfinex","ETHUSD",1745086220464,6.17341232,1619.9,1619.5,11.93957638]
["bitfinex","ETHUSD",1745086220672,0.8193,1620.0,1619.7,6.17367075]
["bitfinex","ETHUSD",1745086221202,0.8193,1620.0,1619.8,6.17359408]
["bitfinex","ETHUSD",1745086221409,6.17266245,1620.1,1619.8,6.17359408]
["bitfinex","ETHUSD",1745086221616,10.42662464,1620.1,1619.8,6.17359408]
["bitfinex","ETHUSD",1745086222881,4.25396219,1620.1,1619.8,6.23515296]
["bitfinex","ETHUSD",1745086223082,33.05062716,1620.2,1619.8,6.17334616]
["bitfinex","ETHUSD",1745086223406,33.05062716,1620.2,1619.8,12.34669711]
["bitfinex","ETHUSD",1745086223573,33.05062716,1620.2,1619.8,6.17334616]
["bitfinex","ETHUSD",1745086224004,33.05062716,1620.2,1619.8,12.34668341]
["bitfinex","ETHUSD",1745086224499,33.05062716,1620.2,1619.8,6.17333725]
["bitfinex","ETHUSD",1745086224679,31.49027788,1620.2,1619.8,12.34667666]
["bitfinex","ETHUSD",1745086224880,31.49027788,1620.2,1619.8,12.34672737]
["bitfinex","ETHUSD",1745086225068,31.49027788,1620.2,1619.8,6.17333725]
["bitfinex","ETHUSD",1745086225269,31.49027788,1620.2,1619.8,12.34667508]
["bitfinex","ETHUSD",1745086225716,31.49027788,1620.2,1619.8,6.17333725]
["bitfinex","ETHUSD",1745086226808,31.49027788,1620.2,1619.8,12.34669005]
["bitfinex","ETHUSD",1745086227617,37.66264587,1620.2,1619.8,6.17333725]
["bitfinex","ETHUSD",1745086227783,9.93883209,1620.1,1619.7,6.93296765]
["bitfinex","ETHUSD",1745086228201,9.93883209,1620.1,1619.7,13.10671415]
["bitfinex","ETHUSD",1745086228511,6.17305114,1620.0,1619.7,0.7592]
["bitfinex","ETHUSD",1745086228702,6.17305114,1620.0,1619.6,12.30410482]
["bitfinex","ETHUSD",1745086229011,6.17305114,1620.0,1619.7,6.17395913]
["bitfinex","ETHUSD",1745086229207,7.78424869,1620.0,1619.7,6.17395913]
["bitfinex","ETHUSD",1745086232414,7.78424869,1620.0,1619.6,6.17410482]
["bitfinex","ETHUSD",1745086232583,6.97818689,1619.9,1619.5,12.69031442]
["bitfinex","ETHUSD",1745086232786,6.97818689,1619.9,1619.6,6.17431966]
["bitfinex","ETHUSD",1745086233331,6.97818689,1619.9,1619.5,6.5158]
["bitfinex","ETHUSD",1745086233332,6.17383938,1619.8,1619.5,6.5158]
["bitfinex","ETHUSD",1745086233521,0.61738394,1619.7,1619.5,5.765]
["bitfinex","ETHUSD",1745086233729,6.79150281,1619.7,1619.5,5.765]
["bitfinex","ETHUSD",1745086233907,0.61738394,1619.7,1619.5,5.765]
["bitfinex","ETHUSD",1745086234802,0.61738394,1619.7,1619.5,11.93971668]
["bitfinex","ETHUSD",1745086235836,6.17383938,1619.8,1619.5,11.93971668]
["bitfinex","ETHUSD",1745086239448,19.67527409,1619.9,1619.5,11.93971668]
["bitfinex","ETHUSD",1745086239624,6.1737657,1619.8,1619.5,5.765]
["bitfinex","ETHUSD",1745086240755,6.17365998,1619.8,1619.5,11.93952569]
["bitfinex","ETHUSD",1745086240916,13.50177933,1619.9,1619.5,18.11402894]
["bitfinex","ETHUSD",1745086241116,1.35017793,1619.8,1619.5,18.11400436]
["bitfinex","ETHUSD",1745086241841,1.35017793,1619.8,1619.5,11.93950111]
["bitfinex","ETHUSD",1745086242240,7.5238411,1619.8,1619.5,5.765]
["bitfinex","ETHUSD",1745086242611,13.69773218,1619.8,1619.5,5.765]
["bitfinex","ETHUSD",1745086242812,6.17487925,1619.5,1619.2,12.30566789]
["bitfinex","ETHUSD",1745086243015,6.17575025,1619.3,1619.1,5.76]
["bitfinex","ETHUSD",1745086243245,6.17575025,1619.3,1618.9,7.0075069]
["bitfinex","ETHUSD",1745086243564,4.95023063,1619.6,1619.0,0.8306]
["bitfinex","ETHUSD",1745086243565,0.7813,1619.6,1619.0,0.8306]
["bitfinex","ETHUSD",1745086243713,7.77669121,1619.6,1619.0,7.00693425]
["bitfinex","ETHUSD",1745086244126,7.77669121,1619.6,1619.2,12.35103744]
["bitfinex","ETHUSD",1745086244329,7.77669121,1619.6,1619.1,6.17603637]
["bitfinex","ETHUSD",1745086244530,6.17485873,1619.5,1619.2,6.17587153]
["bitfinex","ETHUSD",1745086245914,7.77669121,1619.6,1619.2,12.35149728]
["bitfinex","ETHUSD",1745086246113,13.95134384,1619.6,1619.2,6.17562575]
["bitfinex","ETHUSD",1745086246426,7.5701355,1619.5,1619.1,6.17611382]
["bitfinex","ETHUSD",1745086246851,13.74515397,1619.5,1619.1,6.17611382]
["bitfinex","ETHUSD",1745086247554,6.95692746,1619.3,1619.0,6.1764926]
["bitfinex","ETHUSD",1745086248053,6.95692746,1619.3,1618.9,14.14918108]
["bitfinex","ETHUSD",1745086248228,6.95692746,1619.3,1618.9,14.14914644]
["bitfinex","ETHUSD",1745086248428,8.09744144,1619.3,1618.9,7.97234591]
["bitfinex","ETHUSD",1745086248624,8.09744144,1619.3,1619.0,6.17662894]
["bitfinex","ETHUSD",1745086248956,8.09744144,1619.3,1618.9,7.14187199]
["bitfinex","ETHUSD",1745086250478,14.27322973,1619.3,1618.9,7.14187199]
["bitfinex","ETHUSD",1745086250838,6.17595457,1619.2,1618.9,7.14187199]
["bitfinex","ETHUSD",1745086251037,6.17628123,1619.1,1618.9,0.96496359]
["bitfinex","ETHUSD",1745086251656,7.60329417,1619.2,1618.9,0.96496359]
["bitfinex","ETHUSD",1745086251853,6.17631899,1619.1,1618.9,0.96496359]
["bitfinex","ETHUSD",1745086252054,6.93925225,1619.0,1618.7,6.17770996]
["bitfinex","ETHUSD",1745086252272,2.25319503,1619.0,1618.7,7.1428287]
["bitfinex","ETHUSD",1745086253373,2.25319503,1619.0,1618.7,13.32039276]
["bitfinex","ETHUSD",1745086253584,1.49059503,1619.0,1618.8,6.1773444]
["bitfinex","ETHUSD",1745086253978,1.49059503,1619.0,1618.7,7.1426828]
["bitfinex","ETHUSD",1745086254145,1.49059503,1619.0,1618.7,13.32022704]
["bitfinex","ETHUSD",1745086255275,12.23542379,1619.1,1618.7,13.32022704]
["bitfinex","ETHUSD",1745086256579,12.23542379,1619.1,1618.7,7.14266298]
["bitfinex","ETHUSD",1745086257273,18.41196584,1619.1,1618.7,7.14266298]
["bitfinex","ETHUSD",1745086257479,12.23542379,1619.1,1618.7,13.32021695]
["bitfinex","ETHUSD",1745086257665,12.23542379,1619.1,1618.7,7.14266298]
["bitfinex","ETHUSD",1745086257852,14.30128942,1619.1,1618.7,7.14266298]
["bitfinex","ETHUSD",1745086258176,14.30128942,1619.1,1618.7,13.32020253]
["bitfinex","ETHUSD",1745086258672,14.30128942,1619.1,1618.7,7.14265829]
["bitfinex","ETHUSD",1745086259175,20.47782297,1619.1,1618.7,7.14265829]
["bitfinex","ETHUSD",1745086259673,14.30128942,1619.1,1618.7,7.14265829]
["bitfinex","ETHUSD",1745086260173,6.0591048,1619.1,1618.8,0.86657478]
["bitfinex","ETHUSD",1745086260474,6.0591048,1619.1,1619.0,6.17665225]
["bitfinex","ETHUSD",1745086262876,6.95757342,1619.5,1619.2,6.17587256]
["bitfinex","ETHUSD",1745086263173,6.95757342,1619.5,1619.1,6.98081878]
["bitfinex","ETHUSD",1745086263472,6.17513736,1619.4,1619.1,6.98081878]
["bitfinex","ETHUSD",1745086263677,7.48840844,1619.4,1619.1,6.98081878]
["bitfinex","ETHUSD",1745086263879,1.31327108,1619.4,1619.1,13.15684587]
["bitfinex","ETHUSD",1745086264079,1.31327108,1619.4,1619.1,6.98081878]
["bitfinex","ETHUSD",1745086265480,7.48841507,1619.4,1619.1,6.98081878]
["bitfinex","ETHUSD",1745086266279,7.48841507,1619.4,1619.0,12.35294715]
["bitfinex","ETHUSD",1745086266450,7.48841507,1619.4,1619.1,6.17620881]
["bitfinex","ETHUSD",1745086266852,0.74884151,1619.3,1619.1,6.17620881]
["bitfinex","ETHUSD",1745086268579,7.48841507,1619.4,1619.1,6.17620881]
["bitfinex","ETHUSD",1745086270361,1.31327108,1619.4,1619.1,12.3522619]
["bitfinex","ETHUSD",1745086270558,6.0591048,1619.6,1619.3,6.17550793]
["bitfinex","ETHUSD",1745086271382,6.0591048,1619.6,1619.3,12.35075701]
["bitfinex","ETHUSD",1745086271580,6.0591048,1619.6,1619.3,6.17524908]
["bitfinex","ETHUSD",1745086272253,12.23363329,1619.6,1619.3,6.17524908]
["bitfinex","ETHUSD",1745086272568,7.98256338,1619.6,1619.3,6.17524908]
["bitfinex","ETHUSD",1745086272776,6.0591048,1619.6,1619.3,12.35051877]
["bitfinex","ETHUSD",1745086273282,6.0591048,1619.6,1619.3,6.17524908]
["bitfinex","ETHUSD",1745086273489,12.23360966,1619.6,1619.2,6.97456843]
["bitfinex","ETHUSD",1745086273677,12.23360966,1619.6,1619.3,6.1754925]
["bitfinex","ETHUSD",1745086274186,6.0591048,1619.6,1619.3,6.1754925]
["bitfinex","ETHUSD",1745086274486,7.00105883,1619.7,1619.3,6.1754925]
["bitfinex","ETHUSD",1745086274858,7.00105883,1619.7,1619.3,12.35075159]
["bitfinex","ETHUSD",1745086275061,7.00105883,1619.7,1619.3,6.17525909]
["bitfinex","ETHUSD",1745086275592,7.00105883,1619.7,1619.3,12.35050893]
["bitfinex","ETHUSD",1745086275801,7.00105883,1619.7,1619.3,6.17524984]
["bitfinex","ETHUSD",1745086276484,13.17531913,1619.7,1619.3,6.17524984]
["bitfinex","ETHUSD",1745086276893,7.00105883,1619.7,1619.3,6.17524984]
["bitfinex","ETHUSD",1745086277290,7.00105883,1619.7,1619.3,12.35050531]
["bitfinex","ETHUSD",1745086277468,7.00105883,1619.7,1619.3,12.41225311]
["bitfinex","ETHUSD",1745086278659,0.8269,1619.7,1619.3,0.0617478]
["bitfinex","ETHUSD",1745086278894,6.9624251,1619.9,1619.5,6.17448324]
["bitfinex","ETHUSD",1745086279264,6.9624251,1619.9,1619.6,6.17431893]
["bitfinex","ETHUSD",1745086279460,6.17388381,1619.8,1619.4,13.17791425]
["bitfinex","ETHUSD",1745086279707,6.17388381,1619.8,1619.4,13.1778759]
["bitfinex","ETHUSD",1745086279877,6.17388381,1619.8,1619.5,6.17473743]
["bitfinex","ETHUSD",1745086280102,6.96239977,1619.9,1619.5,6.17453223]
["bitfinex","ETHUSD",1745086280509,6.96239977,1619.9,1619.6,6.17418213]
["bitfinex","ETHUSD",1745086280895,6.96239977,1619.9,1619.5,6.17453223]
["bitfinex","ETHUSD",1745086281096,6.17378568,1619.8,1619.4,7.00300439]
["bitfinex","ETHUSD",1745086281396,6.96308995,1619.7,1619.4,6.17490439]
["bitfinex","ETHUSD",1745086282937,6.17451429,1619.6,1619.3,6.17548565]
["bitfinex","ETHUSD",1745086283099,6.17488455,1619.5,1619.2,6.5821]
["bitfinex","ETHUSD",1745086283296,6.1751568,1619.4,1619.2,5.754]
["bitfinex","ETHUSD",1745086283627,0.7612,1619.6,1619.3,6.17538341]
["bitfinex","ETHUSD",1745086283940,7.62933141,1619.6,1619.3,6.17550502]
["bitfinex","ETHUSD",1745086284422,7.62933141,1619.6,1619.2,6.17571759]
["bitfinex","ETHUSD",1745086284628,1.45472803,1619.6,1619.1,6.17603495]
["bitfinex","ETHUSD",1745086284830,6.17547277,1619.4,1619.1,6.17624387]
["bitfinex","ETHUSD",1745086285201,6.17547277,1619.4,1619.1,6.17621442]
["bitfinex","ETHUSD",1745086285630,6.17547277,1619.4,1619.0,13.16861869]
["bitfinex","ETHUSD",1745086285813,6.17547277,1619.4,1619.0,6.9921956]
["bitfinex","ETHUSD",1745086286128,0.7612,1619.3,1619.0,6.1763956]
["bitfinex","ETHUSD",1745086287328,0.7612,1619.3,1618.9,5.747]
["bitfinex","ETHUSD",1745086287535,0.7612,1619.3,1618.7,7.14275815]
["bitfinex","ETHUSD",1745086287536,12.35303331,1619.1,1618.7,7.14275815]
["bitfinex","ETHUSD",1745086287735,6.17648351,1619.1,1618.7,7.14275815]
["bitfinex","ETHUSD",1745086287952,6.17679423,1619.0,1618.7,7.14275815]
["bitfinex","ETHUSD",1745086288440,6.17679423,1619.0,1618.7,0.96511874]
["bitfinex","ETHUSD",1745086290052,6.17679423,1619.0,1618.7,7.1427981]
["bitfinex","ETHUSD",1745086290346,19.17265341,1619.2,1618.8,6.95077683]
["bitfinex","ETHUSD",1745086290947,6.17631782,1619.1,1618.8,6.95077683]
["bitfinex","ETHUSD",1745086291417,6.17631782,1619.1,1618.8,0.7735]
["bitfinex","ETHUSD",1745086291941,6.17631782,1619.1,1618.8,6.95091149]
["bitfinex","ETHUSD",1745086292539,12.99642633,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086292915,19.17258182,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086294114,19.17259128,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086294315,19.17259082,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086294841,12.99642633,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086297450,19.17257696,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086297650,12.99642633,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086297815,15.48834281,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086298241,21.66454517,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086298752,15.48834281,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086300352,15.48834281,1619.2,1618.8,13.12784693]
["bitfinex","ETHUSD",1745086300951,15.48834281,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086301625,15.48834281,1619.2,1618.8,13.12784931]
["bitfinex","ETHUSD",1745086301950,15.48834281,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086303417,21.66453907,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086303621,15.48834281,1619.2,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086304152,6.17627387,1619.1,1618.8,6.9506731]
["bitfinex","ETHUSD",1745086304717,9.31222128,1619.2,1618.7,1.72551874]
["bitfinex","ETHUSD",1745086305031,6.17741536,1618.8,1618.5,12.30840386]
["bitfinex","ETHUSD",1745086305218,6.17741536,1618.8,1618.5,7.14352927]
["bitfinex","ETHUSD",1745086305422,6.17703396,1618.9,1618.5,13.32184993]
["bitfinex","ETHUSD",1745086305625,6.17703396,1618.9,1618.5,7.14344607]
["bitfinex","ETHUSD",1745086305825,6.17703396,1618.9,1618.6,6.1781587]
["bitfinex","ETHUSD",1745086306254,6.9636947,1619.0,1618.6,6.1781587]
["bitfinex","ETHUSD",1745086306456,8.40980422,1619.0,1618.6,6.1781587]
["bitfinex","ETHUSD",1745086306659,8.40980422,1619.0,1618.6,6.17816217]
["bitfinex","ETHUSD",1745086307447,8.40980422,1619.0,1618.6,12.35612446]
["bitfinex","ETHUSD",1745086308147,14.58675757,1619.0,1618.6,6.17796229]
["bitfinex","ETHUSD",1745086308335,8.40980422,1619.0,1618.6,6.17796229]
["bitfinex","ETHUSD",1745086309550,0.84098042,1618.9,1618.6,6.17796229]
["bitfinex","ETHUSD",1745086311165,0.84098042,1618.9,1618.6,12.35597633]
["bitfinex","ETHUSD",1745086311373,14.46890902,1619.0,1618.7,6.17779368]
["bitfinex","ETHUSD",1745086311526,13.68210902,1619.0,1618.7,0.7604]
["bitfinex","ETHUSD",1745086313753,6.0591048,1619.0,1618.7,0.7604]
["bitfinex","ETHUSD",1745086313974,6.0591048,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745086314158,13.44804764,1619.3,1619.0,6.17659458]
["bitfinex","ETHUSD",1745086314366,0.7597,1619.3,1619.0,6.17659458]
["bitfinex","ETHUSD",1745086316861,6.93526783,1619.3,1619.0,6.17659458]
["bitfinex","ETHUSD",1745086317470,8.85223436,1619.3,1619.0,6.17659458]
["bitfinex","ETHUSD",1745086317977,8.85223436,1619.3,1618.9,6.95173378]
["bitfinex","ETHUSD",1745086318277,6.17589718,1619.2,1618.9,6.95173378]
["bitfinex","ETHUSD",1745086318476,8.85223436,1619.3,1618.9,13.12852584]
["bitfinex","ETHUSD",1745086318781,15.0280117,1619.3,1618.9,6.95149206]
["bitfinex","ETHUSD",1745086318954,1.50280117,1619.2,1618.9,6.95149206]
["bitfinex","ETHUSD",1745086319679,1.50280117,1619.2,1618.9,13.12834761]
["bitfinex","ETHUSD",1745086319868,1.50280117,1619.2,1618.9,6.95149206]
["bitfinex","ETHUSD",1745086320679,1.50280117,1619.2,1618.9,13.12828324]
["bitfinex","ETHUSD",1745086321187,1.50280117,1619.2,1619.0,6.17657637]
["bitfinex","ETHUSD",1745086323155,8.85223436,1619.3,1619.0,6.17657637]
["bitfinex","ETHUSD",1745086324292,6.17596809,1619.2,1618.9,6.95149118]
["bitfinex","ETHUSD",1745086325690,15.02803076,1619.3,1618.9,6.95149118]
["bitfinex","ETHUSD",1745086327491,8.85223436,1619.3,1618.9,13.12827426]
["bitfinex","ETHUSD",1745086327789,8.85223436,1619.3,1619.0,6.17663279]
["bitfinex","ETHUSD",1745086328088,6.8627048,1619.5,1619.2,0.8229]
["bitfinex","ETHUSD",1745086328250,6.0591048,1619.5,1619.2,6.99853793]
["bitfinex","ETHUSD",1745086328856,12.2339136,1619.5,1619.2,0.8229]
["bitfinex","ETHUSD",1745086329074,6.17527935,1619.4,1619.2,0.8229]
["bitfinex","ETHUSD",1745086329281,0.61752794,1619.3,1619.0,0.8229]
["bitfinex","ETHUSD",1745086329478,6.79324879,1619.3,1618.9,6.99969688]
["bitfinex","ETHUSD",1745086329981,0.61752794,1619.3,1619.1,6.17626839]
["bitfinex","ETHUSD",1745086330181,6.79335602,1619.3,1618.9,6.99971994]
["bitfinex","ETHUSD",1745086330358,6.79335602,1619.3,1618.9,13.17650098]
["bitfinex","ETHUSD",1745086331080,6.79335602,1619.3,1618.9,13.17645716]
["bitfinex","ETHUSD",1745086331287,6.79329948,1619.3,1618.9,6.99967612]
["bitfinex","ETHUSD",1745086331582,6.79329948,1619.3,1618.9,13.17653637]
["bitfinex","ETHUSD",1745086331790,6.79329948,1619.3,1619.0,6.17663486]
["bitfinex","ETHUSD",1745086332586,0.61752794,1619.3,1619.0,6.17663486]
["bitfinex","ETHUSD",1745086333188,6.67663274,1619.3,1619.0,6.17663486]
["bitfinex","ETHUSD",1745086335596,6.67663274,1619.3,1619.0,6.17647058]
["bitfinex","ETHUSD",1745086336491,12.8522165,1619.3,1619.0,6.17647058]
["bitfinex","ETHUSD",1745086337399,6.67663274,1619.3,1619.0,12.35288812]
["bitfinex","ETHUSD",1745086338263,6.0591048,1619.3,1619.1,6.17602574]
["bitfinex","ETHUSD",1745086338666,6.0591048,1619.3,1619.2,6.17588932]
["bitfinex","ETHUSD",1745086339095,19.18438147,1619.6,1619.2,6.17588932]
["bitfinex","ETHUSD",1745086340802,6.17476262,1619.5,1619.2,6.17588932]
["bitfinex","ETHUSD",1745086342102,6.17476262,1619.5,1619.2,6.17570927]
["bitfinex","ETHUSD",1745086342310,6.8352048,1619.6,1619.2,6.17576937]
["bitfinex","ETHUSD",1745086342600,5.741,1619.7,1619.2,6.17576937]
["bitfinex","ETHUSD",1745086342601,6.0591048,1619.7,1619.4,6.17484123]
["bitfinex","ETHUSD",1745086342807,33.01589368,1620.0,1619.6,6.17418824]
["bitfinex","ETHUSD",1745086342967,6.17424915,1619.7,1619.4,0.7623]
["bitfinex","ETHUSD",1745086343473,6.95754868,1619.8,1619.4,6.93725979]
["bitfinex","ETHUSD",1745086343925,6.95754868,1619.8,1619.4,6.93717931]
["bitfinex","ETHUSD",1745086344089,6.17340789,1619.9,1619.5,6.17458516]
["bitfinex","ETHUSD",1745086344291,33.48794308,1620.0,1619.6,6.17423753]
["bitfinex","ETHUSD",1745086344600,39.66110916,1620.0,1619.6,6.17423753]
["bitfinex","ETHUSD",1745086344796,44.12224314,1620.0,1619.6,6.17423753]
["bitfinex","ETHUSD",1745086345402,6.17323227,1619.9,1619.6,6.17423753]
["bitfinex","ETHUSD",1745086346071,6.17323227,1619.9,1619.5,6.17455356]
["bitfinex","ETHUSD",1745086346408,12.34673688,1619.9,1619.5,6.17455356]
["bitfinex","ETHUSD",1745086346703,6.17323227,1619.9,1619.5,6.17455356]
["bitfinex","ETHUSD",1745086348518,6.17323227,1619.9,1619.5,6.17453293]
["bitfinex","ETHUSD",1745086348811,6.17360717,1619.8,1619.5,6.17453293]
["bitfinex","ETHUSD",1745086349197,6.17360717,1619.8,1619.4,6.93719004]
["bitfinex","ETHUSD",1745086349810,6.17360717,1619.8,1619.4,13.11211637]
["bitfinex","ETHUSD",1745086350614,6.17360717,1619.8,1619.4,6.93719004]
["bitfinex","ETHUSD",1745086351291,6.17550793,1619.3,1619.0,6.5399]
["bitfinex","ETHUSD",1745086351491,6.17601228,1619.2,1619.0,5.732]
["bitfinex","ETHUSD",1745086351681,6.17550793,1619.3,1619.0,5.732]
["bitfinex","ETHUSD",1745086351880,6.17550793,1619.3,1619.0,11.90860694]
["bitfinex","ETHUSD",1745086354012,6.96039653,1619.5,1619.1,0.8079]
["bitfinex","ETHUSD",1745086354306,0.7854,1619.5,1619.1,0.8079]
["bitfinex","ETHUSD",1745086354891,6.17533349,1619.4,1619.1,0.8079]
["bitfinex","ETHUSD",1745086355087,0.7854,1619.5,1619.0,6.5399]
["bitfinex","ETHUSD",1745086355298,6.1757395,1619.3,1619.0,6.5399]
["bitfinex","ETHUSD",1745086356516,6.1757395,1619.3,1619.0,12.71637132]
["bitfinex","ETHUSD",1745086356719,13.01942151,1619.5,1619.1,6.17625979]
["bitfinex","ETHUSD",1745086356919,6.17523976,1619.4,1619.0,12.71638376]
["bitfinex","ETHUSD",1745086357095,6.1755099,1619.3,1619.0,12.71638376]
["bitfinex","ETHUSD",1745086357294,6.17523976,1619.4,1619.0,12.71638376]
["bitfinex","ETHUSD",1745086357498,6.17523976,1619.4,1619.0,12.71633419]
["bitfinex","ETHUSD",1745086357689,6.17523976,1619.4,1619.1,6.17626586]
["bitfinex","ETHUSD",1745086357885,12.23407822,1619.5,1619.1,12.3522778]
["bitfinex","ETHUSD",1745086358125,12.23407822,1619.5,1619.3,6.17516513]
["bitfinex","ETHUSD",1745086358126,6.0591048,1619.5,1619.3,6.17516513]
["bitfinex","ETHUSD",1745086358302,12.23410268,1619.5,1619.2,0.7621]
["bitfinex","ETHUSD",1745086358823,12.23410268,1619.5,1619.2,6.93797828]
["bitfinex","ETHUSD",1745086359126,6.0591048,1619.5,1619.2,6.93797828]
["bitfinex","ETHUSD",1745086359797,12.23389839,1619.5,1619.2,6.93797828]
["bitfinex","ETHUSD",1745086361623,18.40900172,1619.5,1619.2,0.7621]
["bitfinex","ETHUSD",1745086361798,13.01849839,1619.5,1619.2,0.7621]
["bitfinex","ETHUSD",1745086362002,13.01849839,1619.5,1619.2,6.93788346]
["bitfinex","ETHUSD",1745086362526,6.95939359,1619.5,1619.2,6.93788346]
["bitfinex","ETHUSD",1745086363329,6.95939359,1619.5,1619.2,0.7621]
["bitfinex","ETHUSD",1745086363525,6.95939359,1619.5,1619.2,6.93797215]
["bitfinex","ETHUSD",1745086363696,6.17449793,1619.6,1619.2,6.93776637]
["bitfinex","ETHUSD",1745086363896,6.17475686,1619.5,1619.2,6.93776637]
["bitfinex","ETHUSD",1745086365226,12.34916552,1619.6,1619.2,6.93776637]
["bitfinex","ETHUSD",1745086365534,6.17449793,1619.6,1619.2,6.93774348]
["bitfinex","ETHUSD",1745086366325,6.17449793,1619.6,1619.2,6.93774288]
["bitfinex","ETHUSD",1745086366521,6.17449793,1619.6,1619.2,6.93773468]
["bitfinex","ETHUSD",1745086366727,12.34915147,1619.6,1619.2,6.93773468]
["bitfinex","ETHUSD",1745086366931,12.35006403,1619.5,1619.2,0.7621]
["bitfinex","ETHUSD",1745086367225,6.17496096,1619.5,1619.2,0.7621]
["bitfinex","ETHUSD",1745086367600,6.17496096,1619.5,1619.2,6.93790404]
["bitfinex","ETHUSD",1745086367924,12.35000275,1619.5,1619.2,0.7621]
["bitfinex","ETHUSD",1745086368114,6.93057446,1619.4,1619.0,12.68138936]
["bitfinex","ETHUSD",1745086368321,6.93057446,1619.4,1619.1,6.17623409]
["bitfinex","ETHUSD",1745086368503,6.93057446,1619.4,1619.0,12.68138936]
["bitfinex","ETHUSD",1745086368703,6.93057446,1619.4,1619.0,12.68131852]
["bitfinex","ETHUSD",1745086368910,6.93057446,1619.4,1619.1,6.17614896]
["bitfinex","ETHUSD",1745086369319,7.40992491,1619.5,1619.1,12.35219266]
["bitfinex","ETHUSD",1745086369527,13.58499225,1619.5,1619.1,6.1760437]
["bitfinex","ETHUSD",1745086369931,7.40992491,1619.5,1619.1,6.1760437]
["bitfinex","ETHUSD",1745086370237,7.40992491,1619.5,1619.1,12.35207287]
["bitfinex","ETHUSD",1745086371306,13.46902971,1619.5,1619.1,12.35207287]
["bitfinex","ETHUSD",1745086371511,13.46902971,1619.5,1619.2,6.1758701]
["bitfinex","ETHUSD",1745086371833,12.23394703,1619.5,1619.2,6.17562999]
["bitfinex","ETHUSD",1745086372051,6.0591048,1619.5,1619.3,6.17526511]
["bitfinex","ETHUSD",1745086372448,6.0591048,1619.5,1619.3,12.35053022]
["bitfinex","ETHUSD",1745086372611,6.0591048,1619.5,1619.3,6.17526511]
["bitfinex","ETHUSD",1745086372951,6.0591048,1619.5,1619.3,12.41234265]
["bitfinex","ETHUSD",1745086373104,6.0591048,1619.5,1619.4,6.96212659]
["bitfinex","ETHUSD",1745086373305,6.17423515,1619.7,1619.4,0.787]
["bitfinex","ETHUSD",1745086373536,6.93663515,1619.7,1619.3,6.17535052]
["bitfinex","ETHUSD",1745086373838,13.11095579,1619.7,1619.3,6.17535052]
["bitfinex","ETHUSD",1745086374229,6.93663515,1619.7,1619.3,6.17532182]
["bitfinex","ETHUSD",1745086374417,6.17453769,1619.6,1619.2,6.96265681]
["bitfinex","ETHUSD",1745086374824,6.17475846,1619.5,1619.2,6.96265681]
["bitfinex","ETHUSD",1745086375142,6.17453769,1619.6,1619.2,13.13832839]
["bitfinex","ETHUSD",1745086375942,6.17453769,1619.6,1619.3,6.17550707]
["bitfinex","ETHUSD",1745086376102,8.16092403,1619.6,1619.2,0.787]
["bitfinex","ETHUSD",1745086376432,8.16092403,1619.6,1619.2,13.13850231]
["bitfinex","ETHUSD",1745086376603,8.16092403,1619.6,1619.2,13.13834266]
["bitfinex","ETHUSD",1745086376804,8.16092403,1619.6,1619.3,6.1754919]
["bitfinex","ETHUSD",1745086378137,8.16092403,1619.6,1619.2,6.96264084]
["bitfinex","ETHUSD",1745086378510,8.16092403,1619.6,1619.2,13.13838882]
["bitfinex","ETHUSD",1745086378808,8.16092403,1619.6,1619.3,6.17550366]
["bitfinex","ETHUSD",1745086379343,1.98638634,1619.6,1619.3,6.17550366]
["bitfinex","ETHUSD",1745086379520,6.17448292,1619.6,1619.3,6.17550366]
["bitfinex","ETHUSD",1745086380451,6.17447614,1619.6,1619.2,6.96285896]
["bitfinex","ETHUSD",1745086380654,6.17447614,1619.6,1619.3,6.17536091]
["bitfinex","ETHUSD",1745086382247,12.23327373,1619.7,1619.4,6.17507213]
["bitfinex","ETHUSD",1745086382742,6.0591048,1619.7,1619.5,0.787]
["bitfinex","ETHUSD",1745086383453,13.02504826,1619.9,1619.5,6.96156614]
["bitfinex","ETHUSD",1745086383614,6.0591048,1619.9,1619.6,6.17422218]
["bitfinex","ETHUSD",1745086384343,12.23233221,1619.9,1619.6,6.17422218]
["bitfinex","ETHUSD",1745086384751,12.23233221,1619.9,1619.5,6.96156614]
["bitfinex","ETHUSD",1745086385116,18.40585185,1619.9,1619.5,6.96156614]
["bitfinex","ETHUSD",1745086385329,6.17366549,1619.8,1619.5,6.96156614]
["bitfinex","ETHUSD",1745086385625,6.17366549,1619.8,1619.3,0.8019]
["bitfinex","ETHUSD",1745086385626,6.17460839,1619.6,1619.3,0.8019]
["bitfinex","ETHUSD",1745086385826,6.17569008,1619.3,1619.0,0.8019]
["bitfinex","ETHUSD",1745086386020,6.17617484,1619.2,1619.0,0.8019]
["bitfinex","ETHUSD",1745086386271,6.17617484,1619.2,1618.9,5.724]
["bitfinex","ETHUSD",1745086386272,6.17627076,1619.1,1618.9,5.724]
["bitfinex","ETHUSD",1745086386627,6.92677484,1619.2,1618.9,5.724]
["bitfinex","ETHUSD",1745086387052,6.92677484,1619.2,1618.9,6.17703161]
["bitfinex","ETHUSD",1745086387457,6.92651164,1619.2,1618.8,0.8019]
["bitfinex","ETHUSD",1745086387658,6.96756481,1618.9,1618.6,0.8019]
["bitfinex","ETHUSD",1745086389434,6.96756481,1618.9,1618.6,6.9800165]
["bitfinex","ETHUSD",1745086390165,0.7902,1618.9,1618.6,6.9800165]
["bitfinex","ETHUSD",1745086392790,6.96726589,1618.9,1618.6,6.9800165]
["bitfinex","ETHUSD",1745086394873,6.17706589,1618.9,1618.6,6.9800165]
["bitfinex","ETHUSD",1745086395069,6.17706589,1618.9,1618.6,0.8019]
["bitfinex","ETHUSD",1745086395372,7.41246368,1618.9,1618.5,7.95620768]
["bitfinex","ETHUSD",1745086395869,6.17754285,1618.8,1618.5,1.77784752]
["bitfinex","ETHUSD",1745086396072,6.17793743,1618.7,1618.5,0.96514752]
["bitfinex","ETHUSD",1745086396370,0.7912,1618.6,1618.3,9.17908631]
["bitfinex","ETHUSD",1745086396582,0.7912,1618.6,1618.3,10.14433661]
["bitfinex","ETHUSD",1745086396794,6.96943157,1618.6,1618.3,7.14433661]
["bitfinex","ETHUSD",1745086396949,12.23592663,1619.0,1618.6,6.17794512]
["bitfinex","ETHUSD",1745086397148,12.23592663,1619.0,1618.7,6.17773749]
["bitfinex","ETHUSD",1745086397149,1.22359266,1618.9,1618.7,6.17773749]
["bitfinex","ETHUSD",1745086397355,6.0591048,1619.0,1618.7,6.17761031]
["bitfinex","ETHUSD",1745086397556,6.0591048,1619.0,1618.7,6.99031031]
["bitfinex","ETHUSD",1745086397792,12.23592121,1619.0,1618.7,0.8127]
["bitfinex","ETHUSD",1745086397977,6.0591048,1619.0,1618.7,3.8127]
["bitfinex","ETHUSD",1745086398155,12.23448958,1619.4,1619.0,6.17652776]
["bitfinex","ETHUSD",1745086398357,1.22344896,1619.3,1619.0,6.17652776]
["bitfinex","ETHUSD",1745086399080,7.39907094,1619.3,1619.0,6.17652776]
["bitfinex","ETHUSD",1745086399287,12.23448958,1619.4,1619.0,6.17652776]
["bitfinex","ETHUSD",1745086400010,6.94902203,1619.5,1619.1,6.17617048]
["bitfinex","ETHUSD",1745086400323,0.7741,1619.5,1619.2,6.95085474]
["bitfinex","ETHUSD",1745086400517,0.7741,1619.5,1619.2,13.12655371]
["bitfinex","ETHUSD",1745086400717,12.2336849,1619.6,1619.2,6.95079897]
["bitfinex","ETHUSD",1745086400901,14.72448275,1619.6,1619.2,6.95079897]
["bitfinex","ETHUSD",1745086401078,14.72448275,1619.6,1619.2,6.95072314]
["bitfinex","ETHUSD",1745086401273,14.72448275,1619.6,1619.2,0.7751]
["bitfinex","ETHUSD",1745086401490,6.17495963,1619.5,1619.2,0.7751]
["bitfinex","ETHUSD",1745086401788,12.2336849,1619.6,1619.2,6.95093437]
["bitfinex","ETHUSD",1745086402197,6.0591048,1619.6,1619.3,6.17545167]
["bitfinex","ETHUSD",1745086402398,6.0591048,1619.6,1619.3,6.17530364]
["bitfinex","ETHUSD",1745086402712,12.2336846,1619.6,1619.2,6.95083159]
["bitfinex","ETHUSD",1745086403512,12.2336846,1619.6,1619.2,13.12646004]
["bitfinex","ETHUSD",1745086403673,12.23348141,1619.6,1619.3,6.1754877]
["bitfinex","ETHUSD",1745086403876,12.23348141,1619.6,1619.2,6.95072845]
["bitfinex","ETHUSD",1745086404136,12.23348141,1619.6,1619.2,13.12635556]
["bitfinex","ETHUSD",1745086404447,18.40815167,1619.6,1619.2,6.95072711]
["bitfinex","ETHUSD",1745086404840,6.1747597,1619.5,1619.2,0.7751]
["bitfinex","ETHUSD",1745086405040,6.1747597,1619.5,1619.1,6.17606055]
["bitfinex","ETHUSD",1745086405210,6.1747597,1619.5,1619.1,12.35210159]
["bitfinex","ETHUSD",1745086405211,0.7894,1619.4,1619.1,12.35210159]
["bitfinex","ETHUSD",1745086405547,0.7894,1619.4,1619.2,6.17582137]
["bitfinex","ETHUSD",1745086406247,0.7894,1619.5,1619.2,6.17567989]
["bitfinex","ETHUSD",1745086406406,0.7894,1619.5,1619.3,6.17545627]
["bitfinex","ETHUSD",1745086406608,6.8485048,1619.6,1619.3,6.17545627]
["bitfinex","ETHUSD",1745086406829,13.02287669,1619.6,1619.2,6.17567989]
["bitfinex","ETHUSD",1745086407006,14.89776436,1619.6,1619.2,6.17567989]
["bitfinex","ETHUSD",1745086407445,14.89776436,1619.6,1618.6,6.99676525]
["bitfinex","ETHUSD",1745086407446,6.17647537,1619.1,1618.6,6.99676525]
["bitfinex","ETHUSD",1745086407660,6.96631279,1619.0,1618.6,6.99676525]
["bitfinex","ETHUSD",1745086407809,6.17707269,1618.9,1618.6,0.8188]
["bitfinex","ETHUSD",1745086408154,6.17759594,1618.8,1618.4,18.88689722]
["bitfinex","ETHUSD",1745086408643,6.17759594,1618.8,1618.4,18.88695347]
["bitfinex","ETHUSD",1745086408938,6.17705323,1618.9,1618.6,6.17814272]
["bitfinex","ETHUSD",1745086409310,6.17705323,1618.9,1618.5,6.17854266]
["bitfinex","ETHUSD",1745086409511,12.35438639,1618.9,1618.5,6.17854266]
["bitfinex","ETHUSD",1745086409817,7.49143187,1618.9,1618.5,6.17854266]
["bitfinex","ETHUSD",1745086410134,13.14319972,1619.0,1618.6,6.17817646]
["bitfinex","ETHUSD",1745086410339,6.17704526,1618.9,1618.6,6.17817646]
["bitfinex","ETHUSD",1745086411658,12.35435471,1618.9,1618.5,6.17833269]
["bitfinex","ETHUSD",1745086411863,6.17704526,1618.9,1618.5,6.17833269]
["bitfinex","ETHUSD",1745086412430,6.17745054,1618.8,1618.5,6.17833269]
["bitfinex","ETHUSD",1745086412629,6.17704526,1618.9,1618.5,6.17833269]
["bitfinex","ETHUSD",1745086412630,6.17704526,1618.9,1618.5,6.17831155]
["bitfinex","ETHUSD",1745086412831,7.47960027,1618.9,1618.5,6.17831155]
["bitfinex","ETHUSD",1745086413162,7.47967755,1618.9,1618.6,6.17812975]
["bitfinex","ETHUSD",1745086413372,7.47967755,1618.9,1618.5,6.17831155]
["bitfinex","ETHUSD",1745086413537,7.47967755,1618.9,1618.5,12.356605]
["bitfinex","ETHUSD",1745086414035,7.47967755,1618.9,1618.6,6.1781006]
["bitfinex","ETHUSD",1745086414556,13.02536938,1619.0,1618.6,6.17801979]
["bitfinex","ETHUSD",1745086415069,19.20240152,1619.0,1618.6,6.17801979]
["bitfinex","ETHUSD",1745086415470,19.20240152,1619.0,1618.8,6.17739826]
["bitfinex","ETHUSD",1745086415471,6.8485048,1619.0,1618.8,6.17739826]
["bitfinex","ETHUSD",1745086415659,6.0591048,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745086416440,6.17533102,1619.4,1619.0,6.17640369]
["bitfinex","ETHUSD",1745086416771,7.4745346,1619.4,1619.0,12.35282392]
["bitfinex","ETHUSD",1745086416973,7.4745346,1619.4,1619.0,12.35283516]
["bitfinex","ETHUSD",1745086417160,7.4745346,1619.4,1619.0,6.17640369]
["bitfinex","ETHUSD",1745086417673,0.7688,1619.2,1618.9,7.00230151]
["bitfinex","ETHUSD",1745086418133,0.7688,1619.2,1618.9,13.17912255]
["bitfinex","ETHUSD",1745086418330,6.17578307,1619.3,1618.9,7.00230151]
["bitfinex","ETHUSD",1745086418940,8.24335829,1619.4,1619.0,6.17648056]
["bitfinex","ETHUSD",1745086419273,14.41885208,1619.4,1619.0,6.17648056]
["bitfinex","ETHUSD",1745086419572,8.24330803,1619.4,1618.9,7.00228908]
["bitfinex","ETHUSD",1745086419871,14.41870522,1619.4,1619.0,6.17647395]
["bitfinex","ETHUSD",1745086420170,8.24330803,1619.4,1619.0,6.17647395]
["bitfinex","ETHUSD",1745086420569,8.24330803,1619.4,1619.0,6.17639463]
["bitfinex","ETHUSD",1745086420866,6.17530445,1619.4,1619.0,6.17639463]
["bitfinex","ETHUSD",1745086421033,12.35071744,1619.4,1619.0,6.17639463]
["bitfinex","ETHUSD",1745086421537,6.17530445,1619.4,1619.0,6.17639463]
["bitfinex","ETHUSD",1745086422645,20.0,1620.0,1619.6,0.8196]
["bitfinex","ETHUSD",1745086422851,19.9564,1620.0,1619.9,6.99282056]
["bitfinex","ETHUSD",1745086423170,19.9564,1620.0,1619.9,8.58138431]
["bitfinex","ETHUSD",1745086425073,19.9564,1620.0,1619.9,13.53161494]
["bitfinex","ETHUSD",1745086426184,19.9564,1620.0,1619.9,8.58138431]
["bitfinex","ETHUSD",1745086426371,19.9564,1620.0,1619.9,6.99282056]
["bitfinex","ETHUSD",1745086429395,19.9564,1620.0,1619.9,11.94305119]
["bitfinex","ETHUSD",1745086430460,19.9564,1620.0,1619.9,6.99282056]
["bitfinex","ETHUSD",1745086430662,19.9564,1620.0,1619.9,7.05454602]
["bitfinex","ETHUSD",1745086430856,19.9564,1620.0,1619.9,12.00477665]
["bitfinex","ETHUSD",1745086431409,19.9564,1620.0,1619.9,11.94305119]
["bitfinex","ETHUSD",1745086431577,19.9564,1620.0,1619.9,6.17322056]
["bitfinex","ETHUSD",1745086432800,19.9564,1620.0,1619.9,11.12345119]
["bitfinex","ETHUSD",1745086433774,19.9564,1620.0,1619.7,6.9933181]
["bitfinex","ETHUSD",1745086433974,19.9564,1620.0,1619.7,6.1737181]
["bitfinex","ETHUSD",1745086435403,6.17333788,1619.9,1619.5,13.12667253]
["bitfinex","ETHUSD",1745086435703,6.17333788,1619.9,1619.6,9.17430181]
["bitfinex","ETHUSD",1745086436074,6.17333788,1619.9,1619.6,9.17431674]
["bitfinex","ETHUSD",1745086437007,26.12946523,1620.0,1619.6,9.17431674]
["bitfinex","ETHUSD",1745086437210,26.12946523,1620.0,1619.6,15.34844873]
["bitfinex","ETHUSD",1745086437371,32.30258831,1620.0,1619.6,9.17413199]
["bitfinex","ETHUSD",1745086437806,26.12946523,1620.0,1619.6,9.17413199]
["bitfinex","ETHUSD",1745086438677,32.18857003,1620.0,1619.6,15.34828064]
["bitfinex","ETHUSD",1745086440107,32.18857003,1620.0,1619.6,9.1741305]
["bitfinex","ETHUSD",1745086440285,42.27791692,1620.0,1619.6,9.1741305]
["bitfinex","ETHUSD",1745086440809,6.17600845,1619.2,1618.9,12.30678759]
["bitfinex","ETHUSD",1745086440974,0.8002,1619.5,1618.7,4.95023063]
["bitfinex","ETHUSD",1745086441178,6.17534164,1619.4,1619.1,6.17613127]
["bitfinex","ETHUSD",1745086441378,6.17534164,1619.4,1619.0,6.17653691]
["bitfinex","ETHUSD",1745086441688,6.17534164,1619.4,1618.9,6.17685813]
["bitfinex","ETHUSD",1745086441689,6.97578901,1619.3,1618.9,6.17685813]
["bitfinex","ETHUSD",1745086442628,6.97578901,1619.3,1619.0,6.17642992]
["bitfinex","ETHUSD",1745086442629,0.8002,1619.3,1619.0,6.17642992]
["bitfinex","ETHUSD",1745086443836,12.35228662,1619.2,1618.8,6.95487301]
["bitfinex","ETHUSD",1745086444030,6.17613062,1619.2,1618.8,13.13204714]
["bitfinex","ETHUSD",1745086444737,6.17613062,1619.2,1618.8,13.13194701]
["bitfinex","ETHUSD",1745086445341,6.97587619,1619.3,1618.9,6.17693501]
["bitfinex","ETHUSD",1745086445520,0.8002,1619.3,1619.0,6.17653084]
["bitfinex","ETHUSD",1745086446028,0.7636,1619.5,1619.2,6.17572953]
["bitfinex","ETHUSD",1745086446231,6.17516882,1619.4,1619.0,15.35293457]
["bitfinex","ETHUSD",1745086446402,6.17516882,1619.4,1619.1,6.1761537]
["bitfinex","ETHUSD",1745086446609,0.7636,1619.2,1618.9,6.17674154]
["bitfinex","ETHUSD",1745086446809,0.7636,1619.2,1619.0,6.176589]
["bitfinex","ETHUSD",1745086447335,0.7636,1619.2,1618.9,12.35351406]
["bitfinex","ETHUSD",1745086448045,0.7636,1619.2,1618.9,6.17674154]
["bitfinex","ETHUSD",1745086448195,0.7636,1619.2,1619.0,6.17649139]
["bitfinex","ETHUSD",1745086449553,0.7636,1619.2,1618.9,6.17674154]
["bitfinex","ETHUSD",1745086449762,0.7636,1619.2,1619.0,6.17649815]
["bitfinex","ETHUSD",1745086450054,0.7636,1619.4,1619.1,6.17608072]
["bitfinex","ETHUSD",1745086450255,6.93877368,1619.4,1619.1,6.17608072]
["bitfinex","ETHUSD",1745086450461,6.93877368,1619.4,1619.0,6.1763936]
["bitfinex","ETHUSD",1745086450663,6.93877368,1619.4,1619.0,12.35280876]
["bitfinex","ETHUSD",1745086450954,6.93877368,1619.4,1619.0,12.35284203]
["bitfinex","ETHUSD",1745086451660,6.93877368,1619.4,1619.0,6.1763936]
["bitfinex","ETHUSD",1745086452353,13.11420515,1619.4,1619.0,6.1763936]
["bitfinex","ETHUSD",1745086452858,13.11420515,1619.4,1618.9,11.12711176]
["bitfinex","ETHUSD",1745086452859,6.17557964,1619.3,1618.9,17.3038858]
["bitfinex","ETHUSD",1745086453031,6.17557964,1619.3,1618.9,11.12700467]
["bitfinex","ETHUSD",1745086453234,6.17557964,1619.3,1618.9,6.17677404]
["bitfinex","ETHUSD",1745086453530,6.17557964,1619.3,1619.0,6.17653125]
["bitfinex","ETHUSD",1745086453727,0.7767,1619.1,1618.6,0.7633]
["bitfinex","ETHUSD",1745086454032,6.1771893,1618.9,1618.6,6.17814741]
["bitfinex","ETHUSD",1745086454249,6.1771893,1618.9,1618.5,6.17826193]
["bitfinex","ETHUSD",1745086454455,6.1771893,1618.9,1618.6,6.17815584]
["bitfinex","ETHUSD",1745086455049,6.1771893,1618.9,1618.5,6.17851028]
["bitfinex","ETHUSD",1745086455256,6.9542272,1618.8,1618.5,6.17851028]
["bitfinex","ETHUSD",1745086455564,6.9542272,1618.8,1618.4,18.82976601]
["bitfinex","ETHUSD",1745086455968,6.9542272,1618.8,1618.5,6.17852154]
["bitfinex","ETHUSD",1745086456161,6.9542272,1618.8,1618.4,12.65098101]
["bitfinex","ETHUSD",1745086456366,6.17819061,1618.6,1618.3,60.06433476]
["bitfinex","ETHUSD",1745086456556,6.17819061,1618.6,1618.3,0.9652503]
["bitfinex","ETHUSD",1745086456763,6.95432406,1618.8,1618.3,7.14448641]
["bitfinex","ETHUSD",1745086456965,13.13201643,1618.8,1618.4,6.17867644]
["bitfinex","ETHUSD",1745086458580,13.13203098,1618.8,1618.4,6.17867644]
["bitfinex","ETHUSD",1745086459078,6.95432406,1618.8,1618.4,6.17867644]
["bitfinex","ETHUSD",1745086459776,13.13202302,1618.8,1618.4,6.17867644]
["bitfinex","ETHUSD",1745086459985,12.99541788,1619.0,1618.5,0.787]
["bitfinex","ETHUSD",1745086460167,12.99541788,1619.0,1618.6,6.1778792]
["bitfinex","ETHUSD",1745086460591,6.17763847,1618.8,1618.4,9.17876479]
["bitfinex","ETHUSD",1745086460796,6.17721162,1618.9,1618.5,6.17841759]
["bitfinex","ETHUSD",1745086460964,6.17721162,1618.9,1618.3,0.96520456]
["bitfinex","ETHUSD",1745086460965,6.93834216,1618.4,1618.3,0.96520456]
["bitfinex","ETHUSD",1745086462247,6.93910584,1618.2,1618.1,0.1114594]
["bitfinex","ETHUSD",1745086462452,18.49844127,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086462809,24.53733547,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086465000,24.99302123,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086465300,16.03710484,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086465475,12.99821064,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086466106,6.8185048,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086466279,12.99821064,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086468510,13.54821064,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086468992,12.99821064,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086469192,14.91596562,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086474143,15.46596562,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086474657,23.96102938,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086476034,30.45702938,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086478864,23.96102938,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745086479781,6.18173361,1617.7,1617.4,0.755]
["bitfinex","ETHUSD",1745086479944,12.2408384,1617.7,1617.4,0.755]
["bitfinex","ETHUSD",1745086480146,12.2408384,1617.7,1617.4,6.93771652]
["bitfinex","ETHUSD",1745086480643,12.2408384,1617.7,1617.4,0.755]
["bitfinex","ETHUSD",1745086481051,18.42277204,1617.7,1617.4,0.755]
["bitfinex","ETHUSD",1745086481379,6.18203499,1617.6,1617.4,0.755]
["bitfinex","ETHUSD",1745086481901,12.2408384,1617.7,1617.4,6.9377519]
["bitfinex","ETHUSD",1745086482560,6.18205399,1617.6,1617.4,0.755]
["bitfinex","ETHUSD",1745086482766,12.2408384,1617.7,1617.4,0.755]
["bitfinex","ETHUSD",1745086483156,12.2408384,1617.7,1617.4,6.93775852]
["bitfinex","ETHUSD",1745086483844,6.05910479,1617.7,1617.5,6.18223821]
["bitfinex","ETHUSD",1745086484080,6.05910479,1617.7,1617.5,6.1822166]
["bitfinex","ETHUSD",1745086484881,12.24079124,1617.7,1617.4,6.93760769]
["bitfinex","ETHUSD",1745086485448,6.05910479,1617.7,1617.5,6.18214259]
["bitfinex","ETHUSD",1745086485957,6.05910479,1617.7,1617.4,13.12007287]
["bitfinex","ETHUSD",1745086486153,6.05910479,1617.7,1617.5,6.18222428]
["bitfinex","ETHUSD",1745086486684,6.05910479,1617.7,1617.4,13.12015134]
["bitfinex","ETHUSD",1745086486888,6.05910479,1617.7,1617.5,6.18231149]
["bitfinex","ETHUSD",1745086487257,6.05910479,1617.7,1617.4,6.93752942]
["bitfinex","ETHUSD",1745086487567,12.24082775,1617.7,1617.4,6.93764907]
["bitfinex","ETHUSD",1745086487767,14.08304735,1617.7,1617.4,6.93764907]
["bitfinex","ETHUSD",1745086489592,7.90132439,1617.7,1617.4,13.12016281]
["bitfinex","ETHUSD",1745086489794,6.05910479,1617.7,1617.4,13.12016281]
["bitfinex","ETHUSD",1745086490090,6.05910479,1617.7,1617.4,13.12010421]
["bitfinex","ETHUSD",1745086490269,6.05910479,1617.7,1617.4,6.93751374]
["bitfinex","ETHUSD",1745086490469,6.05910479,1617.7,1617.4,13.12004643]
["bitfinex","ETHUSD",1745086490771,12.24134191,1617.6,1617.3,0.8302]
["bitfinex","ETHUSD",1745086491171,18.42362553,1617.6,1617.3,0.8302]
["bitfinex","ETHUSD",1745086491470,20.26598808,1617.6,1617.3,0.8302]
["bitfinex","ETHUSD",1745086491670,14.08370446,1617.6,1617.3,0.8302]
["bitfinex","ETHUSD",1745086492091,20.26602283,1617.6,1617.3,0.8302]
["bitfinex","ETHUSD",1745086492300,14.08370446,1617.6,1617.3,0.8302]
["bitfinex","ETHUSD",1745086492467,6.18238666,1617.5,1617.3,0.8302]
["bitfinex","ETHUSD",1745086492663,14.08370446,1617.6,1617.3,0.8302]
["bitfinex","ETHUSD",1745086494298,7.59086247,1617.5,1617.2,0.96584228]
["bitfinex","ETHUSD",1745086494677,6.18326097,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086497308,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086499111,6.18326097,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086499408,8.14937147,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086499778,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086500306,6.05910479,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086502011,12.24263187,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086502208,6.05910479,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086502408,6.05910479,1617.2,1617.1,7.04800946]
["bitfinex","ETHUSD",1745086502613,6.05910479,1617.7,1617.5,0.7641]
["bitfinex","ETHUSD",1745086502813,12.23971782,1618.0,1617.6,6.18199802]
["bitfinex","ETHUSD",1745086503105,11.14542308,1617.9,1617.6,6.18199802]
["bitfinex","ETHUSD",1745086503307,6.18191872,1617.7,1617.3,12.65882618]
["bitfinex","ETHUSD",1745086503693,6.18191872,1617.7,1617.3,18.84173668]
["bitfinex","ETHUSD",1745086503892,6.18191872,1617.7,1617.3,12.6586105]
["bitfinex","ETHUSD",1745086504100,6.18191872,1617.7,1617.3,18.84151809]
["bitfinex","ETHUSD",1745086504305,6.18191872,1617.7,1617.4,6.18273435]
["bitfinex","ETHUSD",1745086504614,18.42211185,1617.8,1617.4,6.18273435]
["bitfinex","ETHUSD",1745086504816,6.1817099,1617.7,1617.3,12.65860759]
["bitfinex","ETHUSD",1745086505015,6.1817099,1617.7,1617.3,18.84148979]
["bitfinex","ETHUSD",1745086505317,6.1817099,1617.7,1617.3,12.6585822]
["bitfinex","ETHUSD",1745086506715,6.18202835,1617.6,1617.3,6.4757]
["bitfinex","ETHUSD",1745086507012,6.18217876,1617.6,1617.3,0.7677]
["bitfinex","ETHUSD",1745086507216,0.61821788,1617.5,1617.3,0.7677]
["bitfinex","ETHUSD",1745086507393,6.1822066,1617.6,1617.3,0.7677]
["bitfinex","ETHUSD",1745086507819,12.36449911,1617.6,1617.3,0.7677]
["bitfinex","ETHUSD",1745086507987,6.18241975,1617.5,1617.3,0.7677]
["bitfinex","ETHUSD",1745086508188,6.18238523,1617.5,1617.3,0.7677]
["bitfinex","ETHUSD",1745086508384,6.18238523,1617.5,1617.1,0.891]
["bitfinex","ETHUSD",1745086508385,6.05910479,1617.5,1617.1,0.891]
["bitfinex","ETHUSD",1745086508592,6.18329048,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086510460,6.80122653,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745086510647,6.05910479,1617.5,1617.1,6.28366672]
["bitfinex","ETHUSD",1745086510959,12.24150709,1617.5,1617.2,6.18341073]
["bitfinex","ETHUSD",1745086511115,14.16681972,1617.5,1617.2,6.18341073]
["bitfinex","ETHUSD",1745086511516,7.98441742,1617.5,1617.2,6.18341073]
["bitfinex","ETHUSD",1745086511746,14.16681682,1617.5,1617.2,6.18341073]
["bitfinex","ETHUSD",1745086514426,6.05910479,1617.5,1617.3,0.791]
["bitfinex","ETHUSD",1745086514631,6.05910479,1617.5,1617.3,6.9739023]
["bitfinex","ETHUSD",1745086514949,6.05910479,1617.5,1617.4,6.18276245]
["bitfinex","ETHUSD",1745086515117,8.83154866,1617.8,1617.4,12.3655249]
["bitfinex","ETHUSD",1745086515118,6.05910479,1617.7,1617.4,12.3655249]
["bitfinex","ETHUSD",1745086516055,6.05910479,1617.7,1617.4,6.18276245]
["bitfinex","ETHUSD",1745086516249,12.24076708,1617.7,1617.4,6.18276245]
["bitfinex","ETHUSD",1745086516452,12.24094407,1617.7,1617.3,0.791]
["bitfinex","ETHUSD",1745086516619,6.18238504,1617.5,1617.2,6.97439147]
["bitfinex","ETHUSD",1745086518843,7.01166469,1617.6,1617.3,6.18313284]
["bitfinex","ETHUSD",1745086519042,14.34805052,1617.7,1617.3,6.18289996]
["bitfinex","ETHUSD",1745086519378,14.34805052,1617.7,1617.4,6.18261679]
["bitfinex","ETHUSD",1745086520481,6.05910479,1617.7,1617.6,6.18199802]
["bitfinex","ETHUSD",1745086520668,11.76610479,1618.1,1617.9,6.18080954]
["bitfinex","ETHUSD",1745086520849,6.05910479,1618.1,1617.9,0.7695]
["bitfinex","ETHUSD",1745086521045,7.28300907,1618.1,1617.9,0.7695]
["bitfinex","ETHUSD",1745086523648,6.05910479,1618.1,1617.9,6.95017767]
["bitfinex","ETHUSD",1745086523851,6.05910479,1618.2,1617.9,13.13079991]
["bitfinex","ETHUSD",1745086524086,66.21080716,1618.4,1618.1,6.17988481]
["bitfinex","ETHUSD",1745086524087,6.86680479,1618.4,1618.1,6.17988481]
["bitfinex","ETHUSD",1745086524385,12.23788972,1618.5,1618.2,6.96309406]
["bitfinex","ETHUSD",1745086524595,14.73228612,1618.5,1618.2,6.96309406]
["bitfinex","ETHUSD",1745086526496,6.17894216,1618.4,1618.0,0.7835]
["bitfinex","ETHUSD",1745086526695,6.17993638,1618.2,1617.8,0.7835]
["bitfinex","ETHUSD",1745086526898,6.18021574,1618.1,1617.8,0.7835]
["bitfinex","ETHUSD",1745086527106,7.41623095,1618.1,1617.8,0.7835]
["bitfinex","ETHUSD",1745086527676,7.41623095,1618.1,1617.8,6.96469948]
["bitfinex","ETHUSD",1745086528013,0.793,1618.0,1617.6,0.8043]
["bitfinex","ETHUSD",1745086528203,6.18172634,1617.7,1617.4,6.98702323]
["bitfinex","ETHUSD",1745086528372,12.36286064,1617.8,1617.4,6.98702323]
["bitfinex","ETHUSD",1745086528572,6.18135784,1617.8,1617.4,6.98702323]
["bitfinex","ETHUSD",1745086528778,7.29534255,1617.8,1617.4,0.8043]
["bitfinex","ETHUSD",1745086528997,6.18278535,1617.4,1617.2,0.8043]
["bitfinex","ETHUSD",1745086529300,6.18278535,1617.4,1617.1,6.28378657]
["bitfinex","ETHUSD",1745086529476,6.18278535,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745086529676,6.18271034,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745086530001,6.18271034,1617.5,1617.1,6.28389363]
["bitfinex","ETHUSD",1745086530303,12.36539427,1617.5,1617.1,6.28389363]
["bitfinex","ETHUSD",1745086530503,6.18284841,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745086530699,6.1833162,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086531004,6.18258998,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745086531201,12.36534487,1617.5,1617.1,6.28371725]
["bitfinex","ETHUSD",1745086531506,6.18276863,1617.4,1617.1,6.28371725]
["bitfinex","ETHUSD",1745086531716,6.18319132,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086531936,6.18276863,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745086534110,12.36583359,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745086535024,6.18332485,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086535191,12.3658281,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745086535513,12.24168045,1617.5,1617.1,6.28377687]
["bitfinex","ETHUSD",1745086535726,12.24168045,1617.5,1617.1,12.46746406]
["bitfinex","ETHUSD",1745086535930,12.24168045,1617.5,1617.2,0.7858]
["bitfinex","ETHUSD",1745086537628,6.18295137,1617.4,1617.2,0.7858]
["bitfinex","ETHUSD",1745086537936,6.18314474,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086538104,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086541423,6.18314474,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086541424,12.24224953,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086541625,13.54544448,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086542429,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086542918,6.05910479,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086543123,6.05910479,1617.3,1617.1,6.28389272]
["bitfinex","ETHUSD",1745086543335,6.05910479,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086543536,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086551338,6.05910479,1617.3,1617.1,0.894]
["bitfinex","ETHUSD",1745086551540,6.05910479,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086551541,12.24241304,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086551742,6.05910479,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086552156,6.05910479,1617.3,1617.1,6.28390143]
["bitfinex","ETHUSD",1745086552360,6.05910479,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745086553257,12.36606852,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745086553629,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086553828,6.94822708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086554944,13.00733187,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086555863,13.55733187,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086556756,16.55733187,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086556965,20.51671931,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086559559,16.96671931,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086559732,16.20201931,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086559938,6.05910479,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086561571,12.24263187,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086570986,13.55633187,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745086571158,6.18599885,1616.6,1616.3,0.8163]
["bitfinex","ETHUSD",1745086572058,6.18599885,1616.6,1616.3,7.00324179]
["bitfinex","ETHUSD",1745086572260,6.1864849,1616.5,1616.3,0.8163]
["bitfinex","ETHUSD",1745086573287,6.1864849,1616.5,1616.1,7.2539525]
["bitfinex","ETHUSD",1745086573288,6.18648117,1616.5,1616.2,0.7682]
["bitfinex","ETHUSD",1745086573983,6.18672788,1616.4,1616.2,0.7682]
["bitfinex","ETHUSD",1745086574164,6.18648117,1616.5,1616.2,0.7682]
["bitfinex","ETHUSD",1745086574804,12.3729815,1616.5,1616.2,0.7682]
["bitfinex","ETHUSD",1745086575008,1.23729815,1616.4,1616.2,0.7682]
["bitfinex","ETHUSD",1745086575167,6.18660793,1616.4,1616.1,1.06648023]
["bitfinex","ETHUSD",1745086575781,6.18716402,1616.3,1616.1,1.06648023]
["bitfinex","ETHUSD",1745086576177,13.1968843,1616.4,1616.1,1.06648023]
["bitfinex","ETHUSD",1745086576385,7.00996794,1616.4,1616.1,1.06648023]
["bitfinex","ETHUSD",1745086576706,0.70099679,1616.3,1616.1,1.06648023]
["bitfinex","ETHUSD",1745086577196,0.70099679,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745086577366,6.05910479,1616.4,1616.1,6.28759961]
["bitfinex","ETHUSD",1745086577570,6.05910479,1616.4,1616.2,6.96893349]
["bitfinex","ETHUSD",1745086577771,6.05910479,1616.4,1616.2,0.7818]
["bitfinex","ETHUSD",1745086577965,12.24570253,1616.4,1616.2,0.7818]
["bitfinex","ETHUSD",1745086578173,7.27832281,1616.4,1616.2,0.7818]
["bitfinex","ETHUSD",1745086578497,13.46495519,1616.4,1616.2,0.7818]
["bitfinex","ETHUSD",1745086578695,7.27832281,1616.4,1616.2,0.7818]
["bitfinex","ETHUSD",1745086579072,12.24591905,1616.4,1616.1,0.8818]
["bitfinex","ETHUSD",1745086579283,18.43281337,1616.4,1616.1,0.8818]
["bitfinex","ETHUSD",1745086579470,12.24591905,1616.4,1616.1,0.8818]
["bitfinex","ETHUSD",1745086579898,6.18697977,1616.3,1616.1,0.8818]
["bitfinex","ETHUSD",1745086580088,18.43278855,1616.4,1616.1,0.8818]
["bitfinex","ETHUSD",1745086580401,8.85366069,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745086582103,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086582295,12.24645784,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086582697,6.05910479,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086584022,6.05910479,1616.2,1616.1,7.0695359]
["bitfinex","ETHUSD",1745086584221,6.05910479,1616.2,1616.1,0.8818]
["bitfinex","ETHUSD",1745086585524,12.24572964,1616.4,1616.1,0.8818]
["bitfinex","ETHUSD",1745086585724,14.65904091,1616.4,1616.1,0.8818]
["bitfinex","ETHUSD",1745086587044,14.65904091,1616.4,1616.1,7.0695359]
["bitfinex","ETHUSD",1745086587242,7.01017284,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745086587824,13.19747146,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745086588017,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086588221,7.50710564,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086589440,1.31975259,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086590240,7.50710564,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086591234,13.56621043,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086591928,14.33051043,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086592935,14.80489586,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086594141,14.79831872,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086594712,13.55963329,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086595540,7.37228024,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086595717,13.55963329,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086596944,14.10963329,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086597249,6.05910479,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086598327,6.05910479,1616.2,1616.1,6.2877359]
["bitfinex","ETHUSD",1745086598514,6.05910479,1616.2,1616.1,7.0907359]
["bitfinex","ETHUSD",1745086598842,6.05910479,1616.2,1616.1,0.903]
["bitfinex","ETHUSD",1745086600045,12.24587573,1616.4,1616.1,0.903]
["bitfinex","ETHUSD",1745086600355,6.05910479,1616.4,1616.1,7.09049333]
["bitfinex","ETHUSD",1745086600508,6.05910479,1616.4,1616.1,7.09048798]
["bitfinex","ETHUSD",1745086600712,6.05910479,1616.4,1616.2,6.1871946]
["bitfinex","ETHUSD",1745086601453,6.05910479,1616.4,1616.1,7.09048798]
["bitfinex","ETHUSD",1745086602745,12.24570543,1616.4,1616.1,7.09048798]
["bitfinex","ETHUSD",1745086604258,6.05910479,1616.4,1616.1,7.09048798]
["bitfinex","ETHUSD",1745086605657,12.245699,1616.4,1616.1,7.09048798]
["bitfinex","ETHUSD",1745086605955,6.05910479,1616.4,1616.2,6.18733331]
["bitfinex","ETHUSD",1745086607855,6.18698362,1616.3,1616.1,0.903]
["bitfinex","ETHUSD",1745086608027,12.24573042,1616.4,1616.1,0.903]
["bitfinex","ETHUSD",1745086608236,12.24573042,1616.4,1616.1,7.09062151]
["bitfinex","ETHUSD",1745086609319,14.17097649,1616.4,1616.1,0.903]
["bitfinex","ETHUSD",1745086609655,14.17097649,1616.4,1616.1,7.09062056]
["bitfinex","ETHUSD",1745086609830,12.24573042,1616.4,1616.1,7.09062056]
["bitfinex","ETHUSD",1745086610957,6.05910479,1616.4,1616.1,13.27803516]
["bitfinex","ETHUSD",1745086611124,6.05910479,1616.4,1616.1,7.09049868]
["bitfinex","ETHUSD",1745086611856,12.2458183,1616.4,1616.1,7.09049868]
["bitfinex","ETHUSD",1745086616946,6.18699812,1616.3,1616.1,0.903]
["bitfinex","ETHUSD",1745086617150,18.43268779,1616.4,1616.1,0.903]
["bitfinex","ETHUSD",1745086617644,20.23766622,1616.4,1616.1,0.903]
["bitfinex","ETHUSD",1745086617956,6.18698178,1616.3,1616.1,0.903]
["bitfinex","ETHUSD",1745086618155,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745086619571,6.05910479,1616.4,1616.2,0.7776]
["bitfinex","ETHUSD",1745086619776,6.05910479,1616.4,1616.2,6.96478436]
["bitfinex","ETHUSD",1745086619958,6.05910479,1616.6,1616.4,6.18626885]
["bitfinex","ETHUSD",1745086620267,11.75610479,1616.8,1616.5,6.96380476]
["bitfinex","ETHUSD",1745086620468,6.18636671,1616.5,1616.3,0.7776]
["bitfinex","ETHUSD",1745086620772,7.01113942,1616.6,1616.3,0.7776]
["bitfinex","ETHUSD",1745086621070,13.19725117,1616.6,1616.3,0.7776]
["bitfinex","ETHUSD",1745086621674,7.01113942,1616.6,1616.3,0.7776]
["bitfinex","ETHUSD",1745086622973,7.01113942,1616.6,1616.3,6.96445703]
["bitfinex","ETHUSD",1745086623555,13.07024421,1616.6,1616.3,6.96445703]
["bitfinex","ETHUSD",1745086624878,13.07024421,1616.6,1616.3,0.7776]
["bitfinex","ETHUSD",1745086625049,14.99583356,1616.6,1616.3,0.7776]
["bitfinex","ETHUSD",1745086627782,21.18198784,1616.6,1616.3,0.7776]
["bitfinex","ETHUSD",1745086628582,6.05910479,1616.6,1616.3,0.7776]
["bitfinex","ETHUSD",1745086628792,6.05910479,1616.6,1616.4,6.18646604]
["bitfinex","ETHUSD",1745086629075,6.05910479,1616.6,1616.3,6.96419948]
["bitfinex","ETHUSD",1745086629275,6.05910479,1616.6,1616.3,13.15103875]
["bitfinex","ETHUSD",1745086629480,6.185669,1616.7,1616.3,6.96419948]
["bitfinex","ETHUSD",1745086630464,6.185669,1616.7,1616.3,13.15090918]
["bitfinex","ETHUSD",1745086631077,12.37138249,1616.7,1616.3,6.96419948]
["bitfinex","ETHUSD",1745086631283,6.185669,1616.7,1616.3,13.15094588]
["bitfinex","ETHUSD",1745086631690,12.37139085,1616.7,1616.3,6.96419948]
["bitfinex","ETHUSD",1745086631857,6.185669,1616.7,1616.3,13.15094818]
["bitfinex","ETHUSD",1745086632262,6.185669,1616.7,1616.3,6.96419948]
["bitfinex","ETHUSD",1745086632458,6.18543947,1616.7,1616.3,0.7776]
["bitfinex","ETHUSD",1745086632657,6.18543947,1616.7,1616.3,13.15128205]
["bitfinex","ETHUSD",1745086633390,6.18543947,1616.7,1616.4,6.1865858]
["bitfinex","ETHUSD",1745086633591,6.05910479,1616.8,1616.5,6.95109339]
["bitfinex","ETHUSD",1745086633790,6.05910479,1616.9,1616.6,6.95060015]
["bitfinex","ETHUSD",1745086634097,6.05910479,1616.9,1616.6,13.13616265]
["bitfinex","ETHUSD",1745086634265,6.05910479,1616.9,1616.6,6.95057109]
["bitfinex","ETHUSD",1745086634465,6.05910479,1616.9,1616.7,6.95019263]
["bitfinex","ETHUSD",1745086635004,12.2424031,1617.3,1616.9,6.18452207]
["bitfinex","ETHUSD",1745086635203,6.05910479,1617.3,1617.2,0.765]
["bitfinex","ETHUSD",1745086635511,6.1825664,1617.5,1617.2,0.765]
["bitfinex","ETHUSD",1745086635691,6.18287864,1617.4,1617.2,0.765]
["bitfinex","ETHUSD",1745086635888,12.36598131,1617.4,1617.2,0.765]
["bitfinex","ETHUSD",1745086636204,6.18287864,1617.4,1617.0,6.18409758]
["bitfinex","ETHUSD",1745086636507,6.18287864,1617.4,1617.1,0.765]
["bitfinex","ETHUSD",1745086636704,6.18287864,1617.4,1617.1,6.94889406]
["bitfinex","ETHUSD",1745086637063,6.18255763,1617.5,1617.1,6.94889406]
["bitfinex","ETHUSD",1745086637259,6.18255763,1617.5,1617.1,6.94867712]
["bitfinex","ETHUSD",1745086637595,12.24131803,1617.6,1617.1,0.765]
["bitfinex","ETHUSD",1745086637765,8.54587559,1617.6,1617.1,6.94869777]
["bitfinex","ETHUSD",1745086637960,6.18275788,1617.5,1617.1,6.94869777]
["bitfinex","ETHUSD",1745086638380,6.18270972,1617.5,1617.1,6.94869777]
["bitfinex","ETHUSD",1745086639061,6.18270972,1617.5,1617.1,6.94866855]
["bitfinex","ETHUSD",1745086639289,6.18270972,1617.5,1617.2,6.18352596]
["bitfinex","ETHUSD",1745086639496,12.24129469,1617.6,1617.2,6.18331919]
["bitfinex","ETHUSD",1745086639699,12.24129469,1617.6,1617.3,0.8285]
["bitfinex","ETHUSD",1745086640477,18.42357481,1617.6,1617.3,0.8285]
["bitfinex","ETHUSD",1745086640678,6.1825005,1617.5,1617.3,0.8285]
["bitfinex","ETHUSD",1745086642402,6.18276245,1617.4,1617.1,0.8285]
["bitfinex","ETHUSD",1745086642964,0.7733,1617.4,1616.9,6.9144]
["bitfinex","ETHUSD",1745086643181,6.18388891,1617.2,1616.9,0.7844]
["bitfinex","ETHUSD",1745086645570,6.18395883,1617.1,1616.9,0.7844]
["bitfinex","ETHUSD",1745086647196,6.18395883,1617.1,1616.8,6.96920304]
["bitfinex","ETHUSD",1745086647368,6.18395883,1617.1,1616.6,3.0]
["bitfinex","ETHUSD",1745086647369,6.18467437,1616.9,1616.6,0.7844]
["bitfinex","ETHUSD",1745086647568,6.18522456,1616.8,1616.6,0.7844]
["bitfinex","ETHUSD",1745086647786,6.18522456,1616.8,1616.5,0.8108]
["bitfinex","ETHUSD",1745086649181,6.18545167,1616.7,1616.4,6.99715412]
["bitfinex","ETHUSD",1745086649401,7.42251929,1616.7,1616.4,0.8108]
["bitfinex","ETHUSD",1745086649616,6.18520013,1616.8,1616.4,6.99712426]
["bitfinex","ETHUSD",1745086651213,6.05910479,1616.9,1616.7,0.8108]
["bitfinex","ETHUSD",1745086652815,6.18448411,1617.0,1616.7,0.8108]
["bitfinex","ETHUSD",1745086653218,6.65295976,1617.1,1616.7,6.99606325]
["bitfinex","ETHUSD",1745086653504,12.83719914,1617.1,1616.7,6.99606325]
["bitfinex","ETHUSD",1745086653705,6.18413448,1617.1,1616.8,6.18502509]
["bitfinex","ETHUSD",1745086654311,12.24265364,1617.2,1616.8,6.18480699]
["bitfinex","ETHUSD",1745086654683,12.24265364,1617.2,1616.8,6.18479585]
["bitfinex","ETHUSD",1745086655283,12.24265364,1617.2,1616.9,6.18461599]
["bitfinex","ETHUSD",1745086656011,18.426447,1617.2,1616.8,6.18479585]
["bitfinex","ETHUSD",1745086656227,8.02685691,1617.1,1616.7,6.9960498]
["bitfinex","ETHUSD",1745086656398,6.1847185,1616.9,1616.5,11.96278172]
["bitfinex","ETHUSD",1745086656600,6.97703877,1617.0,1616.6,6.18559277]
["bitfinex","ETHUSD",1745086656789,6.97703877,1617.0,1616.7,6.18532116]
["bitfinex","ETHUSD",1745086656989,8.52388151,1617.0,1616.7,6.18532116]
["bitfinex","ETHUSD",1745086658520,2.33934274,1617.0,1616.7,12.37056074]
["bitfinex","ETHUSD",1745086658824,6.18431209,1617.0,1616.6,13.17819861]
["bitfinex","ETHUSD",1745086659046,6.18431209,1617.0,1616.7,6.18531651]
["bitfinex","ETHUSD",1745086661712,8.02674792,1617.1,1616.8,6.18504712]
["bitfinex","ETHUSD",1745086663522,13.02285874,1617.2,1616.8,6.18488083]
["bitfinex","ETHUSD",1745086663729,6.05910479,1617.2,1616.9,0.7909]
["bitfinex","ETHUSD",1745086664027,12.24275418,1617.2,1616.9,6.97546882]
["bitfinex","ETHUSD",1745086664333,12.24275418,1617.2,1616.9,0.7909]
["bitfinex","ETHUSD",1745086664516,6.18391943,1617.1,1616.9,0.7909]
["bitfinex","ETHUSD",1745086664715,6.18391943,1617.1,1616.8,6.18488083]
["bitfinex","ETHUSD",1745086664892,6.18391943,1617.1,1616.7,6.97616944]
["bitfinex","ETHUSD",1745086665225,6.18391943,1617.1,1616.8,6.18505568]
["bitfinex","ETHUSD",1745086669131,7.01531943,1617.1,1616.8,6.18505568]
["bitfinex","ETHUSD",1745086670139,0.8314,1617.1,1616.8,6.18505568]
["bitfinex","ETHUSD",1745086671207,7.01543325,1617.1,1616.8,6.18505568]
["bitfinex","ETHUSD",1745086672701,6.18433398,1617.0,1616.6,6.18558583]
["bitfinex","ETHUSD",1745086673030,6.18433398,1617.0,1616.6,12.37116961]
["bitfinex","ETHUSD",1745086673244,6.18433398,1617.0,1616.6,6.18558378]
["bitfinex","ETHUSD",1745086673401,6.18433398,1617.0,1616.7,6.18539296]
["bitfinex","ETHUSD",1745086675726,7.01545315,1617.1,1616.7,6.18520896]
["bitfinex","ETHUSD",1745086675931,6.18405315,1617.1,1616.8,6.98124051]
["bitfinex","ETHUSD",1745086677327,12.36822624,1617.1,1616.7,6.98150896]
["bitfinex","ETHUSD",1745086677629,6.18405315,1617.1,1616.7,6.98148378]
["bitfinex","ETHUSD",1745086677826,6.83040479,1617.2,1616.9,6.18437625]
["bitfinex","ETHUSD",1745086678019,13.01398306,1617.2,1616.9,6.18437625]
["bitfinex","ETHUSD",1745086679133,13.01398306,1617.2,1616.8,12.36973389]
["bitfinex","ETHUSD",1745086679295,13.01398306,1617.2,1616.9,6.18462369]
["bitfinex","ETHUSD",1745086679502,6.05910479,1617.2,1617.0,6.95426695]
["bitfinex","ETHUSD",1745086679702,6.05910479,1617.2,1617.0,13.13833221]
["bitfinex","ETHUSD",1745086680232,6.05910479,1617.2,1617.0,6.95416526]
["bitfinex","ETHUSD",1745086681800,6.18292106,1617.4,1617.2,6.18324635]
["bitfinex","ETHUSD",1745086681801,6.05910479,1617.4,1617.2,6.18324635]
["bitfinex","ETHUSD",1745086681996,6.05910479,1617.4,1617.0,6.95415104]
["bitfinex","ETHUSD",1745086681997,6.18292628,1617.4,1617.0,6.95415104]
["bitfinex","ETHUSD",1745086682929,6.18292628,1617.4,1617.0,13.13819199]
["bitfinex","ETHUSD",1745086683450,0.8064,1617.3,1617.0,6.95414095]
["bitfinex","ETHUSD",1745086683931,13.04810745,1617.5,1617.0,6.95414095]
["bitfinex","ETHUSD",1745086684100,19.23083498,1617.5,1617.1,6.18371388]
["bitfinex","ETHUSD",1745086684304,6.18277089,1617.4,1617.1,6.18371388]
["bitfinex","ETHUSD",1745086684529,0.8064,1617.5,1617.3,6.18293729]
["bitfinex","ETHUSD",1745086684701,0.46281022,1617.6,1617.3,6.18293729]
["bitfinex","ETHUSD",1745086684702,6.18203741,1617.6,1617.3,6.18293729]
["bitfinex","ETHUSD",1745086684902,6.86550479,1617.7,1617.2,0.8035]
["bitfinex","ETHUSD",1745086685112,1.3564,1617.6,1617.0,6.98757766]
["bitfinex","ETHUSD",1745086685312,6.18297365,1617.4,1617.0,13.17160836]
["bitfinex","ETHUSD",1745086685621,6.18297365,1617.4,1617.0,6.9875307]
["bitfinex","ETHUSD",1745086685821,6.18317915,1617.3,1617.0,6.1840307]
["bitfinex","ETHUSD",1745086686132,6.18410322,1617.1,1616.7,11.95453444]
["bitfinex","ETHUSD",1745086686437,6.99070351,1617.0,1616.6,11.86358381]
["bitfinex","ETHUSD",1745086686737,6.99070351,1617.0,1616.7,6.18530802]
["bitfinex","ETHUSD",1745086687935,0.8064,1617.0,1616.7,6.18530802]
["bitfinex","ETHUSD",1745086689939,0.8064,1617.0,1616.7,12.37048704]
["bitfinex","ETHUSD",1745086690117,6.18411049,1617.1,1616.7,13.15308472]
["bitfinex","ETHUSD",1745086690941,12.24321528,1617.1,1616.7,13.15308472]
["bitfinex","ETHUSD",1745086692305,6.05910479,1617.1,1616.9,4.96586498]
["bitfinex","ETHUSD",1745086692642,6.05910479,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745086695028,6.83420479,1617.1,1616.8,6.96753191]
["bitfinex","ETHUSD",1745086695226,6.05910479,1617.1,1616.9,6.18438977]
["bitfinex","ETHUSD",1745086695639,6.05910479,1617.1,1616.9,12.36881332]
["bitfinex","ETHUSD",1745086695823,6.05910479,1617.1,1616.9,12.3688807]
["bitfinex","ETHUSD",1745086696157,6.05910479,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745086696855,13.14108638,1617.4,1617.0,6.18429189]
["bitfinex","ETHUSD",1745086699051,6.95802343,1617.4,1617.0,6.18429189]
["bitfinex","ETHUSD",1745086699252,6.95802343,1617.4,1617.1,6.18388066]
["bitfinex","ETHUSD",1745086701158,6.18292343,1617.4,1617.1,6.18388066]
["bitfinex","ETHUSD",1745086701520,12.24169821,1617.5,1617.1,6.18366178]
["bitfinex","ETHUSD",1745086701725,12.24169821,1617.5,1617.1,12.36740397]
["bitfinex","ETHUSD",1745086702157,12.24169821,1617.5,1617.2,6.1834077]
["bitfinex","ETHUSD",1745086702654,12.24169821,1617.5,1617.1,6.18366178]
["bitfinex","ETHUSD",1745086703568,18.42438324,1617.5,1617.1,6.18366178]
["bitfinex","ETHUSD",1745086704688,12.24169821,1617.5,1617.1,12.3673174]
["bitfinex","ETHUSD",1745086705063,12.24169821,1617.5,1617.2,6.18345546]
["bitfinex","ETHUSD",1745086705460,12.24169821,1617.5,1617.1,12.36731124]
["bitfinex","ETHUSD",1745086707136,12.24169821,1617.5,1617.2,6.18339308]
["bitfinex","ETHUSD",1745086707336,6.05910479,1617.5,1617.3,6.18313552]
["bitfinex","ETHUSD",1745086708569,13.48507181,1617.6,1617.3,6.18313552]
["bitfinex","ETHUSD",1745086708775,13.01644342,1617.6,1617.3,6.18313552]
["bitfinex","ETHUSD",1745086709185,0.7751,1617.6,1617.3,6.95931604]
["bitfinex","ETHUSD",1745086709341,6.18259587,1617.5,1617.1,11.1494847]
["bitfinex","ETHUSD",1745086709548,6.18259587,1617.5,1617.1,6.96001972]
["bitfinex","ETHUSD",1745086709781,6.18259587,1617.5,1617.2,6.18350336]
["bitfinex","ETHUSD",1745086713084,6.95730042,1617.6,1617.2,6.18331156]
["bitfinex","ETHUSD",1745086713238,0.7751,1617.6,1617.3,6.18286711]
["bitfinex","ETHUSD",1745086713441,19.6780445,1617.7,1617.3,6.18286711]
["bitfinex","ETHUSD",1745086713634,13.038756,1617.7,1617.3,6.18286711]
["bitfinex","ETHUSD",1745086713838,0.7978,1617.7,1617.5,6.18227265]
["bitfinex","ETHUSD",1745086714254,18.7163007,1617.8,1617.5,6.18227265]
["bitfinex","ETHUSD",1745086714541,6.05910479,1617.8,1617.5,6.18216721]
["bitfinex","ETHUSD",1745086714751,12.24059929,1617.8,1617.4,12.36504238]
["bitfinex","ETHUSD",1745086715037,12.24059929,1617.8,1617.4,6.1825139]
["bitfinex","ETHUSD",1745086715346,0.7978,1617.7,1617.4,6.1825139]
["bitfinex","ETHUSD",1745086715779,6.9794674,1617.7,1617.4,6.1825139]
["bitfinex","ETHUSD",1745086716758,0.7978,1617.7,1617.4,6.1825139]
["bitfinex","ETHUSD",1745086719765,0.7978,1617.7,1617.5,6.18232197]
["bitfinex","ETHUSD",1745086719981,0.7978,1617.7,1617.4,6.18251214]
["bitfinex","ETHUSD",1745086720693,0.7978,1617.7,1617.3,0.7573]
["bitfinex","ETHUSD",1745086720988,6.18233165,1617.6,1617.3,6.94037738]
["bitfinex","ETHUSD",1745086721554,6.18242848,1617.5,1617.1,6.18376047]
["bitfinex","ETHUSD",1745086721890,7.00477286,1617.4,1617.1,6.94035928]
["bitfinex","ETHUSD",1745086722470,7.00477286,1617.4,1617.0,17.2800444]
["bitfinex","ETHUSD",1745086722659,0.822,1617.4,1617.0,17.27990183]
["bitfinex","ETHUSD",1745086723084,0.822,1617.4,1617.1,6.18370974]
["bitfinex","ETHUSD",1745086724192,0.822,1617.4,1617.1,6.18367183]
["bitfinex","ETHUSD",1745086724393,6.18238678,1617.5,1617.2,6.18343216]
["bitfinex","ETHUSD",1745086724596,6.99758678,1617.5,1617.1,13.13466522]
["bitfinex","ETHUSD",1745086724897,6.99758678,1617.5,1617.1,6.95095321]
["bitfinex","ETHUSD",1745086725094,6.99758678,1617.5,1617.1,6.18365321]
["bitfinex","ETHUSD",1745086725395,6.88268532,1617.4,1617.0,17.27996638]
["bitfinex","ETHUSD",1745086725897,6.88268532,1617.4,1617.0,17.27990309]
["bitfinex","ETHUSD",1745086726197,12.94179011,1617.4,1617.0,11.14990309]
["bitfinex","ETHUSD",1745086726505,6.75886347,1617.4,1617.0,5.02770169]
["bitfinex","ETHUSD",1745086726997,6.75886347,1617.4,1617.1,12.3672411]
["bitfinex","ETHUSD",1745086727359,6.05910479,1617.4,1617.1,6.18357106]
["bitfinex","ETHUSD",1745086728075,6.05910479,1617.4,1617.1,12.36722657]
["bitfinex","ETHUSD",1745086729292,12.24189691,1617.4,1617.1,6.18357106]
["bitfinex","ETHUSD",1745086729785,0.7528,1617.3,1617.0,11.15002151]
["bitfinex","ETHUSD",1745086729992,0.7528,1617.3,1617.0,17.3340757]
["bitfinex","ETHUSD",1745086730403,0.7528,1617.3,1616.9,0.7673]
["bitfinex","ETHUSD",1745086730551,0.7528,1617.3,1616.4,59.49565842]
["bitfinex","ETHUSD",1745086730552,6.18452891,1617.0,1616.7,6.9375649]
["bitfinex","ETHUSD",1745086730755,6.93686971,1617.1,1616.6,6.18562721]
["bitfinex","ETHUSD",1745086731026,6.18511358,1616.8,1616.5,6.93826267]
["bitfinex","ETHUSD",1745086731306,6.18546782,1616.7,1616.3,6.93891626]
["bitfinex","ETHUSD",1745086731504,6.18546782,1616.7,1616.5,4.96586498]
["bitfinex","ETHUSD",1745086731804,6.18546782,1616.7,1616.3,6.93891626]
["bitfinex","ETHUSD",1745086731805,6.18546782,1616.7,1616.4,6.18649817]
["bitfinex","ETHUSD",1745086731981,7.49780596,1616.7,1616.3,6.93891626]
["bitfinex","ETHUSD",1745086732181,6.18588098,1616.6,1616.3,6.93891626]
["bitfinex","ETHUSD",1745086732401,7.49780596,1616.7,1616.3,6.93891626]
["bitfinex","ETHUSD",1745086733309,13.68358675,1616.7,1616.3,6.93891626]
["bitfinex","ETHUSD",1745086733474,6.18596702,1616.6,1616.2,18.8041124]
["bitfinex","ETHUSD",1745086733812,6.18620666,1616.5,1616.2,6.18723519]
["bitfinex","ETHUSD",1745086736007,8.36934432,1616.6,1616.2,6.18708267]
["bitfinex","ETHUSD",1745086736215,6.87410479,1616.8,1616.5,6.18620476]
["bitfinex","ETHUSD",1745086738536,13.05937631,1616.8,1616.4,7.00243734]
["bitfinex","ETHUSD",1745086738719,13.05937631,1616.8,1616.4,7.00238992]
["bitfinex","ETHUSD",1745086739995,13.05937631,1616.8,1616.5,6.18618285]
["bitfinex","ETHUSD",1745086740333,13.05937631,1616.8,1616.4,7.00238992]
["bitfinex","ETHUSD",1745086741026,13.05937631,1616.8,1616.5,6.18619105]
["bitfinex","ETHUSD",1745086741395,6.87410479,1616.8,1616.5,6.18619105]
["bitfinex","ETHUSD",1745086741724,13.05918872,1616.8,1616.5,6.18619105]
["bitfinex","ETHUSD",1745086741928,13.05918872,1616.8,1616.4,7.00235184]
["bitfinex","ETHUSD",1745086743033,13.05918872,1616.8,1616.5,6.1861896]
["bitfinex","ETHUSD",1745086744632,6.87410479,1616.8,1616.5,6.1861896]
["bitfinex","ETHUSD",1745086744828,6.05910479,1616.8,1616.6,6.18578564]
["bitfinex","ETHUSD",1745086745126,6.05910479,1616.8,1616.5,6.1861896]
["bitfinex","ETHUSD",1745086745328,12.24416329,1616.8,1616.5,6.1861896]
["bitfinex","ETHUSD",1745086745630,6.05910479,1616.8,1616.5,6.18601606]
["bitfinex","ETHUSD",1745086746728,12.24425489,1616.8,1616.4,13.18879257]
["bitfinex","ETHUSD",1745086746933,12.24425489,1616.8,1616.5,6.18618974]
["bitfinex","ETHUSD",1745086751835,6.05910479,1616.8,1616.5,6.18618974]
["bitfinex","ETHUSD",1745086752241,12.24437987,1616.8,1616.4,13.18873421]
["bitfinex","ETHUSD",1745086753143,12.24437987,1616.8,1616.5,6.18617257]
["bitfinex","ETHUSD",1745086755138,12.24437987,1616.8,1616.4,13.18869079]
["bitfinex","ETHUSD",1745086755327,12.24437987,1616.8,1616.4,7.00233956]
["bitfinex","ETHUSD",1745086755521,12.24437987,1616.8,1616.4,13.18867366]
["bitfinex","ETHUSD",1745086757113,12.24437987,1616.8,1616.5,6.18618374]
["bitfinex","ETHUSD",1745086762829,6.05910479,1616.8,1616.5,6.18618374]
["bitfinex","ETHUSD",1745086763453,12.24421981,1616.8,1616.4,13.18868832]
["bitfinex","ETHUSD",1745086763641,12.24421981,1616.8,1616.4,7.0023341]
["bitfinex","ETHUSD",1745086764219,0.7511,1616.7,1616.3,11.1526568]
["bitfinex","ETHUSD",1745086764424,0.7511,1616.7,1616.4,6.1863719]
["bitfinex","ETHUSD",1745086765154,0.7511,1616.7,1616.4,6.1863312]
["bitfinex","ETHUSD",1745086765356,0.7511,1616.7,1616.5,6.18602981]
["bitfinex","ETHUSD",1745086767122,6.05910479,1616.8,1616.5,6.18602981]
["bitfinex","ETHUSD",1745086770860,12.24425621,1616.8,1616.5,6.18602981]
["bitfinex","ETHUSD",1745086772663,12.21825621,1616.8,1616.5,6.18602981]
["bitfinex","ETHUSD",1745086772836,12.21825621,1616.8,1616.4,13.17088761]
["bitfinex","ETHUSD",1745086773464,12.21825621,1616.8,1616.5,6.18615905]
["bitfinex","ETHUSD",1745086775174,12.21825621,1616.8,1616.4,9.27763186]
["bitfinex","ETHUSD",1745086776065,12.21825621,1616.8,1616.5,6.18612154]
["bitfinex","ETHUSD",1745086776644,12.21821249,1616.8,1616.5,6.18612154]
["bitfinex","ETHUSD",1745086784339,12.21821249,1616.8,1616.4,9.27763186]
["bitfinex","ETHUSD",1745086784667,12.21821249,1616.8,1616.5,6.18616104]
["bitfinex","ETHUSD",1745086785573,6.03310479,1616.8,1616.5,6.18595984]
["bitfinex","ETHUSD",1745086785775,6.03310479,1617.0,1616.7,0.8109]
["bitfinex","ETHUSD",1745086786068,0.7845,1616.9,1616.6,6.18556107]
["bitfinex","ETHUSD",1745086786232,14.45457848,1616.9,1616.5,8.47908557]
["bitfinex","ETHUSD",1745086786435,8.26960129,1616.9,1616.5,8.47908557]
["bitfinex","ETHUSD",1745086786970,8.26960129,1616.9,1616.5,14.66504844]
["bitfinex","ETHUSD",1745086787172,6.96938965,1616.9,1616.5,14.66504844]
["bitfinex","ETHUSD",1745086788172,6.96938965,1616.9,1616.6,6.18563654]
["bitfinex","ETHUSD",1745086788473,6.03310479,1617.0,1616.8,6.1848828]
["bitfinex","ETHUSD",1745086790244,12.21644353,1617.3,1617.0,6.184145]
["bitfinex","ETHUSD",1745086790457,6.80290479,1617.3,1617.0,6.184145]
["bitfinex","ETHUSD",1745086791275,12.9860622,1617.3,1617.0,6.184145]
["bitfinex","ETHUSD",1745086792667,12.9860622,1617.3,1616.9,9.30719988]
["bitfinex","ETHUSD",1745086792875,12.9860622,1617.3,1616.9,15.49162781]
["bitfinex","ETHUSD",1745086793256,12.9860622,1617.3,1616.9,13.19852715]
["bitfinex","ETHUSD",1745086793751,12.9860622,1617.3,1617.0,6.18427534]
["bitfinex","ETHUSD",1745086795070,12.9860622,1617.3,1616.9,7.01402793]
["bitfinex","ETHUSD",1745086795275,12.9860622,1617.3,1616.9,13.19846911]
["bitfinex","ETHUSD",1745086795446,12.9860622,1617.3,1616.9,14.14213861]
["bitfinex","ETHUSD",1745086795778,12.9860622,1617.3,1617.0,6.1842516]
["bitfinex","ETHUSD",1745086796377,12.9860622,1617.3,1616.9,7.01402793]
["bitfinex","ETHUSD",1745086796671,12.9860622,1617.3,1616.9,6.18442793]
["bitfinex","ETHUSD",1745086796875,12.9860622,1617.3,1617.0,6.18427336]
["bitfinex","ETHUSD",1745086798172,6.80290479,1617.3,1617.1,6.18386683]
["bitfinex","ETHUSD",1745086798375,6.80290479,1617.3,1617.0,6.18427336]
["bitfinex","ETHUSD",1745086798563,6.80290479,1617.3,1617.0,12.36831063]
["bitfinex","ETHUSD",1745086798770,6.80290479,1617.3,1617.0,6.18403727]
["bitfinex","ETHUSD",1745086798966,6.03310479,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745086799281,6.03310479,1617.3,1617.2,6.93682708]
["bitfinex","ETHUSD",1745086799483,7.01374578,1617.6,1617.3,6.18299483]
["bitfinex","ETHUSD",1745086803174,0.8315,1617.6,1617.3,12.36591223]
["bitfinex","ETHUSD",1745086803371,12.67133504,1617.7,1617.4,6.18276009]
["bitfinex","ETHUSD",1745086803892,0.8315,1617.7,1617.4,6.18250876]
["bitfinex","ETHUSD",1745086804190,0.8315,1617.7,1617.5,6.18232949]
["bitfinex","ETHUSD",1745086805688,0.8315,1617.7,1617.4,6.18250876]
["bitfinex","ETHUSD",1745086805880,7.01324599,1617.7,1617.3,12.36583034]
["bitfinex","ETHUSD",1745086806082,7.01324599,1617.7,1617.4,6.18274506]
["bitfinex","ETHUSD",1745086806400,0.8315,1617.7,1617.4,12.36535478]
["bitfinex","ETHUSD",1745086807301,0.8315,1617.7,1617.4,6.18260972]
["bitfinex","ETHUSD",1745086807470,7.0131591,1617.7,1617.4,6.18260972]
["bitfinex","ETHUSD",1745086808101,0.8315,1617.7,1617.4,12.36512369]
["bitfinex","ETHUSD",1745086808295,0.8315,1617.7,1617.5,6.18237965]
["bitfinex","ETHUSD",1745086808604,6.03310479,1618.0,1617.7,6.18145727]
["bitfinex","ETHUSD",1745086809167,12.21359056,1618.0,1617.7,6.18145727]
["bitfinex","ETHUSD",1745086809369,6.03310479,1618.0,1617.7,6.18145727]
["bitfinex","ETHUSD",1745086813010,6.03310479,1618.0,1617.6,4.9653748]
["bitfinex","ETHUSD",1745086813217,6.03310479,1618.0,1617.7,0.7986]
["bitfinex","ETHUSD",1745086813519,6.03310479,1618.0,1617.9,6.18085172]
["bitfinex","ETHUSD",1745086813732,0.756,1618.2,1617.9,6.18085172]
["bitfinex","ETHUSD",1745086814203,6.96329572,1618.3,1618.0,6.18030935]
["bitfinex","ETHUSD",1745086815116,0.7838,1618.3,1618.0,12.36051995]
["bitfinex","ETHUSD",1745086815281,6.03310479,1618.4,1618.2,6.17945791]
["bitfinex","ETHUSD",1745086815481,6.96236596,1618.5,1618.1,6.17987169]
["bitfinex","ETHUSD",1745086815687,6.18038032,1618.1,1617.8,6.4466]
["bitfinex","ETHUSD",1745086816005,6.96371075,1618.2,1617.8,6.97960762]
["bitfinex","ETHUSD",1745086816381,6.96371075,1618.2,1617.8,13.16060896]
["bitfinex","ETHUSD",1745086817219,6.96371075,1618.2,1617.9,6.18081037]
["bitfinex","ETHUSD",1745086817917,0.7838,1618.2,1617.9,6.18081037]
["bitfinex","ETHUSD",1745086818923,6.96351591,1618.2,1617.9,6.18081037]
["bitfinex","ETHUSD",1745086819212,6.96351591,1618.2,1617.8,6.97960134]
["bitfinex","ETHUSD",1745086819615,12.99684156,1618.2,1617.7,6.93514947]
["bitfinex","ETHUSD",1745086819912,6.18027338,1618.1,1617.7,6.93514947]
["bitfinex","ETHUSD",1745086820290,6.18027338,1618.1,1617.7,13.11651269]
["bitfinex","ETHUSD",1745086822619,6.18027338,1618.1,1617.7,6.93506322]
["bitfinex","ETHUSD",1745086823621,6.18027338,1618.1,1617.8,6.18121937]
["bitfinex","ETHUSD",1745086825023,0.7973,1617.8,1617.3,5.7715748]
["bitfinex","ETHUSD",1745086825184,6.18250083,1617.5,1617.2,5.648]
["bitfinex","ETHUSD",1745086825380,0.7973,1617.6,1617.2,5.648]
["bitfinex","ETHUSD",1745086825381,6.18314474,1617.3,1617.2,5.648]
["bitfinex","ETHUSD",1745086825581,6.18298258,1617.4,1616.9,17.27980603]
["bitfinex","ETHUSD",1745086825786,6.18298258,1617.4,1617.0,6.99034715]
["bitfinex","ETHUSD",1745086826016,12.36602508,1617.4,1617.0,6.99034715]
["bitfinex","ETHUSD",1745086826620,6.18298258,1617.4,1617.0,6.99034715]
["bitfinex","ETHUSD",1745086826825,6.18298258,1617.4,1617.0,6.99031532]
["bitfinex","ETHUSD",1745086827118,6.18298258,1617.4,1617.0,13.17435497]
["bitfinex","ETHUSD",1745086827919,6.18298258,1617.4,1617.0,6.99023965]
["bitfinex","ETHUSD",1745086830886,6.18298258,1617.4,1617.0,13.17427032]
["bitfinex","ETHUSD",1745086831091,6.18298258,1617.4,1617.0,6.99023067]
["bitfinex","ETHUSD",1745086831394,6.18298258,1617.4,1617.1,0.8062]
["bitfinex","ETHUSD",1745086831595,6.18298258,1617.4,1617.1,6.98995313]
["bitfinex","ETHUSD",1745086833333,12.36609167,1617.4,1617.1,0.8062]
["bitfinex","ETHUSD",1745086833922,6.18298258,1617.4,1617.1,0.8062]
["bitfinex","ETHUSD",1745086834314,6.18298258,1617.4,1617.1,6.98997444]
["bitfinex","ETHUSD",1745086834704,6.18298258,1617.4,1617.1,0.8062]
["bitfinex","ETHUSD",1745086834705,12.36600975,1617.4,1617.1,0.8062]
["bitfinex","ETHUSD",1745086835104,6.18298258,1617.4,1617.1,0.8062]
["bitfinex","ETHUSD",1745086835304,6.18298258,1617.4,1617.1,6.99009975]
["bitfinex","ETHUSD",1745086835713,6.03310479,1617.5,1617.2,6.18323112]
["bitfinex","ETHUSD",1745086835920,6.03310479,1617.5,1617.3,0.7502]
["bitfinex","ETHUSD",1745086839745,6.03310479,1617.5,1617.3,11.89870135]
["bitfinex","ETHUSD",1745086839917,6.03310479,1617.5,1617.4,6.18276245]
["bitfinex","ETHUSD",1745086840503,6.03310479,1617.7,1617.5,6.18225604]
["bitfinex","ETHUSD",1745086840917,6.03310479,1617.7,1617.5,6.95215604]
["bitfinex","ETHUSD",1745086841539,6.03310479,1617.7,1617.5,13.13432193]
["bitfinex","ETHUSD",1745086841742,6.03310479,1617.7,1617.5,6.95206589]
["bitfinex","ETHUSD",1745086842617,6.86600479,1617.9,1617.6,6.18199802]
["bitfinex","ETHUSD",1745086842930,12.42740479,1618.1,1617.8,6.1810338]
["bitfinex","ETHUSD",1745086843139,24.78802124,1618.1,1617.7,6.95401695]
["bitfinex","ETHUSD",1745086843312,12.96560792,1618.1,1617.7,13.13540579]
["bitfinex","ETHUSD",1745086844937,12.96560792,1618.1,1617.7,6.95398884]
["bitfinex","ETHUSD",1745086845438,12.96560792,1618.1,1617.7,13.13536092]
["bitfinex","ETHUSD",1745086845809,6.18051529,1618.0,1617.6,6.18183099]
["bitfinex","ETHUSD",1745086846128,0.7523,1617.7,1617.4,18.00608231]
["bitfinex","ETHUSD",1745086847007,0.7523,1617.7,1617.5,6.18236544]
["bitfinex","ETHUSD",1745086850745,0.7523,1617.7,1617.4,18.00611971]
["bitfinex","ETHUSD",1745086851044,0.7523,1617.7,1617.5,6.18236383]
["bitfinex","ETHUSD",1745086851846,0.5183,1617.7,1617.5,6.18236383]
["bitfinex","ETHUSD",1745086852707,0.5183,1617.7,1617.4,5.641]
["bitfinex","ETHUSD",1745086852909,0.5183,1617.7,1617.3,6.18303854]
["bitfinex","ETHUSD",1745086853113,1.79158371,1617.7,1617.3,6.18303854]
["bitfinex","ETHUSD",1745086853313,7.97337197,1617.7,1617.3,6.18303854]
["bitfinex","ETHUSD",1745086854048,7.97337197,1617.7,1616.9,6.1843807]
["bitfinex","ETHUSD",1745086854049,6.18330047,1617.3,1616.9,6.1843807]
["bitfinex","ETHUSD",1745086854212,6.18330047,1617.3,1616.9,12.36880049]
["bitfinex","ETHUSD",1745086854414,6.18330047,1617.3,1616.9,6.1845609]
["bitfinex","ETHUSD",1745086854735,12.21640526,1617.3,1616.9,6.1845609]
["bitfinex","ETHUSD",1745086854939,0.7523,1617.2,1616.9,6.1845609]
["bitfinex","ETHUSD",1745086855314,0.7523,1617.2,1616.9,12.36899775]
["bitfinex","ETHUSD",1745086855512,0.7523,1617.2,1616.9,6.18443685]
["bitfinex","ETHUSD",1745086856649,0.7523,1617.2,1616.9,6.1844161]
["bitfinex","ETHUSD",1745086856853,0.7523,1617.2,1616.9,12.36884022]
["bitfinex","ETHUSD",1745086858349,6.936092,1617.2,1616.8,18.01082217]
["bitfinex","ETHUSD",1745086858549,6.936092,1617.2,1616.9,6.18464672]
["bitfinex","ETHUSD",1745086858752,0.7523,1617.2,1616.9,6.18464672]
["bitfinex","ETHUSD",1745086861754,6.93617716,1617.2,1616.8,12.65018675]
["bitfinex","ETHUSD",1745086862251,6.93617716,1617.2,1616.9,6.18467415]
["bitfinex","ETHUSD",1745086864539,6.03310479,1617.3,1616.8,11.4306748]
["bitfinex","ETHUSD",1745086864740,6.03310479,1617.3,1617.1,6.18385232]
["bitfinex","ETHUSD",1745086865124,6.03310479,1617.3,1617.1,12.36750866]
["bitfinex","ETHUSD",1745086865522,6.03310479,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745086865748,6.03310479,1617.3,1617.0,7.00245207]
["bitfinex","ETHUSD",1745086865941,6.03310479,1617.3,1617.1,6.1838997]
["bitfinex","ETHUSD",1745086866258,6.18388366,1617.2,1616.8,12.6393177]
["bitfinex","ETHUSD",1745086866458,6.18388366,1617.2,1616.9,6.1846235]
["bitfinex","ETHUSD",1745086866635,12.3676843,1617.2,1616.8,12.63925011]
["bitfinex","ETHUSD",1745086866819,6.18380064,1617.2,1616.8,18.82409518]
["bitfinex","ETHUSD",1745086867024,6.18380064,1617.2,1616.8,18.82405543]
["bitfinex","ETHUSD",1745086867323,6.18380064,1617.2,1616.9,6.1846736]
["bitfinex","ETHUSD",1745086870254,13.02381784,1617.3,1616.9,6.18443067]
["bitfinex","ETHUSD",1745086870455,6.96593581,1617.2,1616.9,6.18446792]
["bitfinex","ETHUSD",1745086872273,6.96593581,1617.2,1616.8,12.60951318]
["bitfinex","ETHUSD",1745086872431,6.96593581,1617.2,1616.8,11.82091318]
["bitfinex","ETHUSD",1745086872942,6.18401705,1617.1,1616.8,5.636]
["bitfinex","ETHUSD",1745086873933,6.18401705,1617.1,1616.8,11.82092872]
["bitfinex","ETHUSD",1745086874831,6.18401705,1617.1,1616.8,6.18492872]
["bitfinex","ETHUSD",1745086880333,1.31501299,1617.1,1616.7,0.7886]
["bitfinex","ETHUSD",1745086880534,6.18446917,1617.0,1616.7,6.97388653]
["bitfinex","ETHUSD",1745086881383,6.18446917,1617.0,1616.7,0.7886]
["bitfinex","ETHUSD",1745086881683,6.18446917,1617.0,1616.6,6.18547854]
["bitfinex","ETHUSD",1745086881684,6.97176917,1617.0,1616.6,7.00197854]
["bitfinex","ETHUSD",1745086883086,6.18482878,1616.9,1616.6,6.18547854]
["bitfinex","ETHUSD",1745086883586,6.18554841,1616.7,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086883959,6.18546613,1616.7,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086884287,7.00602748,1616.8,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086884469,13.19135667,1616.8,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086884882,7.00602748,1616.8,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086885085,6.18547026,1616.7,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086885245,8.32512192,1616.8,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086885780,12.21758062,1617.0,1616.6,0.7989]
["bitfinex","ETHUSD",1745086885949,12.21758062,1617.0,1616.7,6.18541923]
["bitfinex","ETHUSD",1745086886151,7.00549274,1616.9,1616.5,6.73048171]
["bitfinex","ETHUSD",1745086886351,6.18530287,1616.8,1616.5,1.76510691]
["bitfinex","ETHUSD",1745086887985,6.18530287,1616.8,1616.5,7.9513002]
["bitfinex","ETHUSD",1745086888486,6.18530287,1616.8,1616.5,1.76510691]
["bitfinex","ETHUSD",1745086888695,6.18530287,1616.8,1616.5,0.96620691]
["bitfinex","ETHUSD",1745086888899,13.19066766,1616.9,1616.5,7.15229327]
["bitfinex","ETHUSD",1745086889298,7.00570505,1616.9,1616.6,6.18569431]
["bitfinex","ETHUSD",1745086889505,12.21762632,1617.0,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086889665,12.21762632,1617.0,1616.7,6.18528404]
["bitfinex","ETHUSD",1745086890003,6.18478459,1616.9,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086890801,18.40223496,1617.0,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086891098,20.31837846,1617.0,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086891599,14.13376982,1617.0,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086891767,12.21762632,1617.0,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086892468,6.18481093,1616.9,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086893068,18.40220169,1617.0,1616.6,6.99739431]
["bitfinex","ETHUSD",1745086893263,12.21762632,1617.0,1616.6,13.18298577]
["bitfinex","ETHUSD",1745086893593,12.21762632,1617.0,1616.6,6.99729146]
["bitfinex","ETHUSD",1745086894819,12.21762632,1617.0,1616.6,13.18285481]
["bitfinex","ETHUSD",1745086895112,6.03310479,1617.3,1616.7,4.9653748]
["bitfinex","ETHUSD",1745086895406,6.03310479,1617.3,1617.1,6.95434721]
["bitfinex","ETHUSD",1745086895605,6.03310479,1617.3,1617.1,6.95418418]
["bitfinex","ETHUSD",1745086896103,6.03310479,1617.3,1616.9,11.14990452]
["bitfinex","ETHUSD",1745086896311,6.78697878,1617.2,1616.9,0.7705]
["bitfinex","ETHUSD",1745086896514,6.1836683,1617.2,1616.9,0.7705]
["bitfinex","ETHUSD",1745086896712,12.98179412,1617.3,1616.9,6.95504465]
["bitfinex","ETHUSD",1745086897017,12.98179412,1617.3,1616.9,6.95499482]
["bitfinex","ETHUSD",1745086897315,12.98179412,1617.3,1616.9,13.13933026]
["bitfinex","ETHUSD",1745086897477,12.98179412,1617.3,1617.0,6.18421373]
["bitfinex","ETHUSD",1745086898119,6.03310479,1617.3,1617.0,6.18421373]
["bitfinex","ETHUSD",1745086898407,6.03310479,1617.3,1616.9,4.9653748]
["bitfinex","ETHUSD",1745086898607,6.03310479,1617.3,1617.1,6.18356359]
["bitfinex","ETHUSD",1745086899186,6.18296112,1617.4,1617.0,6.95458205]
["bitfinex","ETHUSD",1745086899410,12.36599278,1617.4,1617.0,6.95458205]
["bitfinex","ETHUSD",1745086899599,6.18296112,1617.4,1617.0,6.95458205]
["bitfinex","ETHUSD",1745086899794,6.18296112,1617.4,1617.0,6.95456953]
["bitfinex","ETHUSD",1745086900114,12.36603374,1617.4,1617.0,6.95456953]
["bitfinex","ETHUSD",1745086900323,6.18296112,1617.4,1617.0,13.13869705]
["bitfinex","ETHUSD",1745086900506,6.18296112,1617.4,1617.0,6.9545397]
["bitfinex","ETHUSD",1745086901122,6.18296112,1617.4,1617.1,6.18385926]
["bitfinex","ETHUSD",1745086902526,6.18316717,1617.3,1617.0,6.9545397]
["bitfinex","ETHUSD",1745086902886,6.18316717,1617.3,1617.0,0.7705]
["bitfinex","ETHUSD",1745086903611,6.18316717,1617.3,1616.9,7.00382829]
["bitfinex","ETHUSD",1745086903816,12.36663556,1617.3,1616.9,7.00382829]
["bitfinex","ETHUSD",1745086904114,6.18316717,1617.3,1617.0,6.18423807]
["bitfinex","ETHUSD",1745086905118,12.21627196,1617.3,1617.0,6.18423807]
["bitfinex","ETHUSD",1745086906015,12.21627196,1617.3,1616.9,7.00382143]
["bitfinex","ETHUSD",1745086906313,12.21627196,1617.3,1616.9,13.18824719]
["bitfinex","ETHUSD",1745086907213,12.21627196,1617.3,1616.9,7.00382143]
["bitfinex","ETHUSD",1745086907438,6.98593538,1617.2,1616.9,6.18442143]
["bitfinex","ETHUSD",1745086908016,0.8023,1617.2,1616.9,6.18442143]
["bitfinex","ETHUSD",1745086908717,0.8023,1617.2,1616.9,12.36884055]
["bitfinex","ETHUSD",1745086910018,0.8023,1617.2,1616.9,12.36885488]
["bitfinex","ETHUSD",1745086910598,13.03557196,1617.3,1616.9,12.36885488]
["bitfinex","ETHUSD",1745086911522,13.03557196,1617.3,1617.0,6.18428918]
["bitfinex","ETHUSD",1745086911819,6.18379522,1617.2,1616.8,15.63320751]
["bitfinex","ETHUSD",1745086912219,6.18379522,1617.2,1616.9,6.18466659]
["bitfinex","ETHUSD",1745086915222,12.367585,1617.2,1616.8,15.63320751]
["bitfinex","ETHUSD",1745086915394,6.18378978,1617.2,1616.8,15.63320751]
["bitfinex","ETHUSD",1745086916425,6.18378978,1617.2,1616.8,10.00420751]
["bitfinex","ETHUSD",1745086916630,6.18378978,1617.2,1616.9,6.18455077]
["bitfinex","ETHUSD",1745086919442,14.71417012,1617.3,1616.9,6.18442561]
["bitfinex","ETHUSD",1745086919643,14.71417012,1617.3,1617.0,6.18427408]
["bitfinex","ETHUSD",1745086920745,8.53081648,1617.3,1617.0,12.36836472]
["bitfinex","ETHUSD",1745086920941,6.85240479,1617.3,1617.0,12.36836472]
["bitfinex","ETHUSD",1745086923244,6.03310479,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745086923540,6.03310479,1617.3,1617.1,6.18377192]
["bitfinex","ETHUSD",1745086923747,6.03310479,1617.3,1617.1,12.36748363]
["bitfinex","ETHUSD",1745086924246,12.9853724,1617.3,1616.9,6.18438412]
["bitfinex","ETHUSD",1745086924544,13.58888176,1617.3,1616.8,9.97385665]
["bitfinex","ETHUSD",1745086924719,13.58888176,1617.3,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086925242,13.58888176,1617.3,1616.9,12.36887855]
["bitfinex","ETHUSD",1745086925546,13.58888176,1617.3,1617.0,6.18428906]
["bitfinex","ETHUSD",1745086926645,19.77239907,1617.3,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086926851,6.18357299,1617.2,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086928319,19.77239907,1617.3,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086928655,13.58888176,1617.3,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086928955,6.1836518,1617.2,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086931046,19.1690537,1617.3,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086931754,12.98557128,1617.3,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086934260,19.16902065,1617.3,1616.9,6.18440602]
["bitfinex","ETHUSD",1745086934556,12.98557128,1617.3,1616.8,9.97398197]
["bitfinex","ETHUSD",1745086934762,6.18353305,1617.2,1616.8,16.15882208]
["bitfinex","ETHUSD",1745086938661,6.18353305,1617.2,1616.9,6.1846674]
["bitfinex","ETHUSD",1745086941249,12.98557128,1617.3,1617.0,6.18428661]
["bitfinex","ETHUSD",1745086941449,12.98557128,1617.3,1617.0,6.98408661]
["bitfinex","ETHUSD",1745086942364,6.03310479,1617.3,1617.0,0.8616432]
["bitfinex","ETHUSD",1745086942544,6.03310479,1617.3,1617.2,0.7998]
["bitfinex","ETHUSD",1745086946071,6.03310479,1617.3,1617.0,6.18405513]
["bitfinex","ETHUSD",1745086946267,6.18323435,1617.3,1617.0,6.18405513]
["bitfinex","ETHUSD",1745086946772,13.03335218,1617.4,1616.6,7.91122312]
["bitfinex","ETHUSD",1745086946773,0.8174,1617.2,1616.6,7.91122312]
["bitfinex","ETHUSD",1745086946940,6.18468601,1616.9,1616.6,1.78122312]
["bitfinex","ETHUSD",1745086947339,6.18468601,1616.9,1616.6,7.96695911]
["bitfinex","ETHUSD",1745086948582,6.18468601,1616.9,1616.6,0.815]
["bitfinex","ETHUSD",1745086948866,6.18468601,1616.9,1616.6,7.00077695]
["bitfinex","ETHUSD",1745086951035,6.18468601,1616.9,1616.6,0.815]
["bitfinex","ETHUSD",1745086951238,6.1851264,1616.8,1616.6,0.815]
["bitfinex","ETHUSD",1745086951773,6.1851264,1616.8,1616.4,7.15271367]
["bitfinex","ETHUSD",1745086952070,6.18589715,1616.6,1616.4,0.96636153]
["bitfinex","ETHUSD",1745086952959,6.18569761,1616.7,1616.4,0.96636153]
["bitfinex","ETHUSD",1745086953336,6.99328102,1616.8,1616.5,0.8007]
["bitfinex","ETHUSD",1745086954875,13.02638581,1616.8,1616.5,0.8007]
["bitfinex","ETHUSD",1745086956567,19.21181536,1616.8,1616.5,0.8007]
["bitfinex","ETHUSD",1745086956754,6.18554595,1616.7,1616.5,0.8007]
["bitfinex","ETHUSD",1745086957087,6.18554595,1616.7,1616.4,7.9533883]
["bitfinex","ETHUSD",1745086957810,5.18554595,1616.7,1616.4,7.9533883]
["bitfinex","ETHUSD",1745086960687,5.18554595,1616.7,1616.4,1.76706153]
["bitfinex","ETHUSD",1745086963780,6.18594827,1616.6,1616.4,1.76706153]
["bitfinex","ETHUSD",1745086964590,5.18554595,1616.7,1616.4,1.76706153]
["bitfinex","ETHUSD",1745086964993,6.18544745,1616.7,1616.4,7.95363276]
["bitfinex","ETHUSD",1745086971097,19.21175711,1616.8,1616.4,7.95363276]
["bitfinex","ETHUSD",1745086971394,13.02640533,1616.8,1616.4,14.13999327]
["bitfinex","ETHUSD",1745086972495,13.02640533,1616.8,1616.4,7.95342204]
["bitfinex","ETHUSD",1745086972895,19.21172828,1616.8,1616.4,14.13983892]
["bitfinex","ETHUSD",1745086973065,19.21172828,1616.8,1616.4,7.95342204]
["bitfinex","ETHUSD",1745086973392,6.18548514,1616.7,1616.4,7.95342204]
["bitfinex","ETHUSD",1745086983372,18.40374205,1616.8,1616.4,7.95342204]
["bitfinex","ETHUSD",1745086984300,6.18547924,1616.7,1616.4,7.95342204]
["bitfinex","ETHUSD",1745087014028,12.99320533,1616.8,1616.4,14.1397718]
["bitfinex","ETHUSD",1745087014427,19.17860438,1616.8,1616.4,7.95341129]
["bitfinex","ETHUSD",1745087014596,6.185459,1616.7,1616.4,7.95341129]
["bitfinex","ETHUSD",1745087018032,8.50097122,1616.7,1616.4,1.76706153]
["bitfinex","ETHUSD",1745087018199,8.50097122,1616.7,1616.2,0.7983]
["bitfinex","ETHUSD",1745087018200,6.18697024,1616.3,1616.2,0.7983]
["bitfinex","ETHUSD",1745087018402,6.18735305,1616.2,1616.1,0.8983]
["bitfinex","ETHUSD",1745087018621,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745087025235,6.73735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745087025434,12.37396968,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745087027135,18.40707447,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745087027337,6.1892678,1615.7,1615.5,0.7742]
["bitfinex","ETHUSD",1745087029437,6.1896509,1615.6,1615.5,0.7742]
["bitfinex","ETHUSD",1745087029652,6.1896509,1615.6,1615.1,6.29144169]
["bitfinex","ETHUSD",1745087029653,6.19080047,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087032581,6.19063013,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745087032938,6.1909106,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087033273,6.03310479,1615.5,1615.3,6.19066599]
["bitfinex","ETHUSD",1745087033460,6.03310479,1615.5,1615.2,6.99199757]
["bitfinex","ETHUSD",1745087033668,13.44543331,1615.5,1615.2,0.801]
["bitfinex","ETHUSD",1745087033839,6.19053645,1615.4,1615.2,0.801]
["bitfinex","ETHUSD",1745087035492,13.44560239,1615.5,1615.2,0.801]
["bitfinex","ETHUSD",1745087035858,7.25539607,1615.5,1615.2,6.99218181]
["bitfinex","ETHUSD",1745087036266,5.57955227,1615.5,1615.4,0.801]
["bitfinex","ETHUSD",1745087038382,5.57955227,1615.5,1615.3,6.1907884]
["bitfinex","ETHUSD",1745087038553,5.57955227,1615.5,1615.4,0.779]
["bitfinex","ETHUSD",1745087039988,11.76903126,1615.7,1615.4,0.779]
["bitfinex","ETHUSD",1745087040482,11.76904378,1615.7,1615.4,0.779]
["bitfinex","ETHUSD",1745087040686,6.18985426,1615.6,1615.2,13.16087835]
["bitfinex","ETHUSD",1745087040984,6.18985426,1615.6,1615.2,13.16090652]
["bitfinex","ETHUSD",1745087041759,6.18985426,1615.6,1615.3,6.19077467]
["bitfinex","ETHUSD",1745087041956,6.18966335,1615.6,1615.3,6.19077467]
["bitfinex","ETHUSD",1745087042157,6.18966335,1615.6,1615.2,6.96992714]
["bitfinex","ETHUSD",1745087042368,19.77360288,1615.7,1615.3,6.19058085]
["bitfinex","ETHUSD",1745087042552,6.18968828,1615.6,1615.2,6.96992714]
["bitfinex","ETHUSD",1745087042779,6.18968828,1615.6,1615.3,6.19069449]
["bitfinex","ETHUSD",1745087044299,13.58386018,1615.7,1615.3,6.19069449]
["bitfinex","ETHUSD",1745087044791,7.39444665,1615.7,1615.4,6.1901744]
["bitfinex","ETHUSD",1745087044996,7.39444665,1615.7,1615.5,6.1899296]
["bitfinex","ETHUSD",1745087044997,5.07948355,1615.7,1615.5,6.1899296]
["bitfinex","ETHUSD",1745087053119,5.07948355,1615.7,1615.4,6.9908744]
["bitfinex","ETHUSD",1745087053416,6.18982927,1615.6,1615.3,7.02229893]
["bitfinex","ETHUSD",1745087054273,17.45852943,1615.7,1615.3,7.02229893]
["bitfinex","ETHUSD",1745087054609,19.28640237,1615.7,1615.3,7.02229893]
["bitfinex","ETHUSD",1745087055511,19.28640237,1615.7,1615.3,13.21288392]
["bitfinex","ETHUSD",1745087055911,13.09685502,1615.7,1615.3,13.21288392]
["bitfinex","ETHUSD",1745087056119,6.18980194,1615.6,1615.3,7.02229956]
["bitfinex","ETHUSD",1745087057320,19.28643071,1615.7,1615.3,7.02229956]
["bitfinex","ETHUSD",1745087059424,13.09685502,1615.7,1615.4,6.19038681]
["bitfinex","ETHUSD",1745087059586,5.07948355,1615.7,1615.5,7.02141235]
["bitfinex","ETHUSD",1745087059912,5.595,1616.0,1615.7,6.18902788]
["bitfinex","ETHUSD",1745087060206,12.0875745,1616.1,1615.7,6.18902788]
["bitfinex","ETHUSD",1745087060379,20.3545916,1616.1,1615.7,6.18902788]
["bitfinex","ETHUSD",1745087060772,6.18817514,1616.0,1615.6,7.0210267]
["bitfinex","ETHUSD",1745087060977,6.18817514,1616.0,1615.6,13.21042011]
["bitfinex","ETHUSD",1745087061178,6.18817514,1616.0,1615.7,6.18921859]
["bitfinex","ETHUSD",1745087062134,4.14084922,1616.3,1616.0,0.8316]
["bitfinex","ETHUSD",1745087062305,4.14084922,1616.3,1616.2,7.01895305]
["bitfinex","ETHUSD",1745087064228,4.55493414,1616.3,1616.0,0.7607]
["bitfinex","ETHUSD",1745087064430,6.18748522,1616.2,1615.9,5.595]
["bitfinex","ETHUSD",1745087064724,6.18748522,1616.2,1615.9,6.18846918]
["bitfinex","ETHUSD",1745087065169,0.41408492,1616.3,1615.9,0.06188225]
["bitfinex","ETHUSD",1745087065310,0.41408492,1616.3,1616.0,6.18774693]
["bitfinex","ETHUSD",1745087066808,0.41408492,1616.3,1616.0,6.05268727]
["bitfinex","ETHUSD",1745087067010,0.41408492,1616.3,1616.1,0.7607]
["bitfinex","ETHUSD",1745087067324,11.26591509,1616.5,1616.1,6.94830165]
["bitfinex","ETHUSD",1745087067705,11.26591509,1616.5,1616.1,6.94819005]
["bitfinex","ETHUSD",1745087067903,5.07948355,1616.5,1616.3,6.18694491]
["bitfinex","ETHUSD",1745087068108,5.07948355,1616.5,1616.2,6.18715194]
["bitfinex","ETHUSD",1745087068309,5.07948355,1616.5,1616.2,12.37424835]
["bitfinex","ETHUSD",1745087069425,5.07948355,1616.5,1616.4,0.7918]
["bitfinex","ETHUSD",1745087070146,5.07948355,1616.5,1616.3,0.7918]
["bitfinex","ETHUSD",1745087072348,11.26549906,1616.6,1616.3,0.7918]
["bitfinex","ETHUSD",1745087072549,6.18624315,1616.5,1616.3,0.7918]
["bitfinex","ETHUSD",1745087072751,6.18624315,1616.5,1616.2,6.18708995]
["bitfinex","ETHUSD",1745087072951,8.00909737,1616.5,1616.1,6.9793391]
["bitfinex","ETHUSD",1745087073622,8.00909737,1616.5,1616.2,6.18735229]
["bitfinex","ETHUSD",1745087074247,6.18624315,1616.5,1616.2,6.18735229]
["bitfinex","ETHUSD",1745087075050,12.04226524,1616.6,1616.2,12.37470458]
["bitfinex","ETHUSD",1745087075215,12.04226524,1616.6,1616.2,6.18735229]
["bitfinex","ETHUSD",1745087075420,18.22837328,1616.6,1616.2,6.18735229]
["bitfinex","ETHUSD",1745087076363,6.18633882,1616.5,1616.2,6.18735229]
["bitfinex","ETHUSD",1745087078557,6.18633882,1616.5,1616.1,6.97933849]
["bitfinex","ETHUSD",1745087078856,6.18669746,1616.4,1616.1,6.9794674]
["bitfinex","ETHUSD",1745087079352,6.18669746,1616.4,1616.0,23.74062038]
["bitfinex","ETHUSD",1745087079525,6.18669746,1616.4,1616.1,6.18773335]
["bitfinex","ETHUSD",1745087080961,0.7524,1616.4,1616.0,6.3873]
["bitfinex","ETHUSD",1745087081132,6.18767258,1616.2,1615.8,6.98200474]
["bitfinex","ETHUSD",1745087081331,6.18785795,1616.1,1615.8,6.98216698]
["bitfinex","ETHUSD",1745087082024,6.18785795,1616.1,1615.8,0.7933]
["bitfinex","ETHUSD",1745087082220,6.18814466,1616.0,1615.8,0.7933]
["bitfinex","ETHUSD",1745087082425,6.18785795,1616.1,1615.8,0.7933]
["bitfinex","ETHUSD",1745087082646,6.18785795,1616.1,1615.7,11.78205436]
["bitfinex","ETHUSD",1745087082647,6.18830766,1616.0,1615.7,5.593]
["bitfinex","ETHUSD",1745087082841,6.18830766,1616.0,1615.6,11.96031144]
["bitfinex","ETHUSD",1745087083019,6.18830766,1616.0,1615.7,6.18915481]
["bitfinex","ETHUSD",1745087083226,6.18959269,1615.7,1615.3,6.19065642]
["bitfinex","ETHUSD",1745087083552,6.18959269,1615.7,1615.3,6.19060262]
["bitfinex","ETHUSD",1745087084557,6.18904003,1615.8,1615.5,0.824]
["bitfinex","ETHUSD",1745087084926,6.18949312,1615.7,1615.3,7.01458482]
["bitfinex","ETHUSD",1745087086146,6.18949312,1615.7,1615.3,13.20511704]
["bitfinex","ETHUSD",1745087087060,12.37909946,1615.7,1615.3,7.01453222]
["bitfinex","ETHUSD",1745087087245,6.18949312,1615.7,1615.3,7.01453222]
["bitfinex","ETHUSD",1745087087756,6.18949312,1615.7,1615.4,6.19039771]
["bitfinex","ETHUSD",1745087087929,6.18901097,1615.8,1615.4,6.19039771]
["bitfinex","ETHUSD",1745087088129,12.37818428,1615.8,1615.4,6.19039771]
["bitfinex","ETHUSD",1745087088965,6.18901097,1615.8,1615.4,6.19039771]
["bitfinex","ETHUSD",1745087090131,6.18937978,1615.7,1615.4,6.19039771]
["bitfinex","ETHUSD",1745087091062,6.18937978,1615.7,1615.3,7.01453222]
["bitfinex","ETHUSD",1745087091573,12.3790277,1615.7,1615.3,7.01453222]
["bitfinex","ETHUSD",1745087091735,13.2081277,1615.7,1615.3,7.01453222]
["bitfinex","ETHUSD",1745087094047,7.01847978,1615.7,1615.3,7.01453222]
["bitfinex","ETHUSD",1745087094333,7.01847978,1615.7,1615.3,13.20509923]
["bitfinex","ETHUSD",1745087094568,7.01847978,1615.7,1615.4,6.19036742]
["bitfinex","ETHUSD",1745087096865,7.01847978,1615.7,1615.3,13.2051722]
["bitfinex","ETHUSD",1745087097168,6.18937978,1615.7,1615.4,6.19034543]
["bitfinex","ETHUSD",1745087105537,12.37825625,1615.8,1615.4,12.38053946]
["bitfinex","ETHUSD",1745087105741,12.37825625,1615.8,1615.4,6.19019403]
["bitfinex","ETHUSD",1745087105972,6.18942742,1615.7,1615.4,6.19019403]
["bitfinex","ETHUSD",1745087108188,14.19946196,1615.8,1615.4,6.19019403]
["bitfinex","ETHUSD",1745087108384,0.025,1732.0,1615.8,6.18878052]
["bitfinex","ETHUSD",1745087108385,11.26669433,1616.3,1615.8,6.18878052]
["bitfinex","ETHUSD",1745087108555,5.88328355,1616.3,1616.0,0.7651]
["bitfinex","ETHUSD",1745087108753,12.07026678,1616.3,1616.0,6.95307544]
["bitfinex","ETHUSD",1745087109451,5.88328355,1616.3,1616.0,6.95307544]
["bitfinex","ETHUSD",1745087109674,5.07948355,1616.3,1616.1,6.18760229]
["bitfinex","ETHUSD",1745087110289,5.07948355,1616.3,1616.1,12.37506882]
["bitfinex","ETHUSD",1745087112475,5.07948355,1616.3,1616.1,6.18746653]
["bitfinex","ETHUSD",1745087113298,23.84427157,1616.5,1616.1,6.18746653]
["bitfinex","ETHUSD",1745087113660,17.65772734,1616.5,1616.1,6.18746653]
["bitfinex","ETHUSD",1745087114887,13.85565591,1616.5,1616.0,0.7651]
["bitfinex","ETHUSD",1745087115088,7.01272143,1616.1,1615.7,13.08905056]
["bitfinex","ETHUSD",1745087115258,7.01272143,1616.1,1615.7,13.08891973]
["bitfinex","ETHUSD",1745087115793,6.18865846,1615.9,1615.7,6.13]
["bitfinex","ETHUSD",1745087115966,6.18865846,1615.9,1615.5,16.7473706]
["bitfinex","ETHUSD",1745087116365,6.18865846,1615.9,1615.5,22.93718202]
["bitfinex","ETHUSD",1745087116560,11.26776636,1616.0,1615.6,6.18957439]
["bitfinex","ETHUSD",1745087117585,5.07948355,1616.0,1615.7,6.18908106]
["bitfinex","ETHUSD",1745087117772,5.07948355,1616.0,1615.7,6.95898106]
["bitfinex","ETHUSD",1745087118095,12.09228882,1615.9,1615.5,6.18990098]
["bitfinex","ETHUSD",1745087118402,5.07948355,1615.9,1615.6,11.99240619]
["bitfinex","ETHUSD",1745087118564,5.07948355,1615.9,1615.6,7.01482121]
["bitfinex","ETHUSD",1745087119101,11.26818568,1615.9,1615.5,17.35719605]
["bitfinex","ETHUSD",1745087119267,11.26818568,1615.9,1615.5,11.16737244]
["bitfinex","ETHUSD",1745087119890,11.26818568,1615.9,1615.5,17.35716832]
["bitfinex","ETHUSD",1745087120088,13.09623176,1615.9,1615.5,17.35716832]
["bitfinex","ETHUSD",1745087120507,13.09623176,1615.9,1615.6,6.18960828]
["bitfinex","ETHUSD",1745087120797,13.09623176,1615.9,1615.5,11.16737244]
["bitfinex","ETHUSD",1745087121004,13.09623176,1615.9,1615.4,7.01558042]
["bitfinex","ETHUSD",1745087121005,0.824,1615.7,1615.4,7.01558042]
["bitfinex","ETHUSD",1745087121161,0.824,1615.7,1615.2,12.59631834]
["bitfinex","ETHUSD",1745087121162,7.01340953,1615.7,1615.2,12.59631834]
["bitfinex","ETHUSD",1745087121367,6.1897617,1615.6,1615.3,6.19069475]
["bitfinex","ETHUSD",1745087121902,6.19009469,1615.5,1615.2,7.01631834]
["bitfinex","ETHUSD",1745087122065,6.1897617,1615.6,1615.2,7.01631834]
["bitfinex","ETHUSD",1745087122770,6.1897617,1615.6,1615.2,13.20724059]
["bitfinex","ETHUSD",1745087123866,7.01349386,1615.7,1615.4,6.19038846]
["bitfinex","ETHUSD",1745087124066,8.84169448,1615.7,1615.4,6.19038846]
["bitfinex","ETHUSD",1745087124268,15.03127888,1615.7,1615.3,11.16823871]
["bitfinex","ETHUSD",1745087124569,8.84169448,1615.7,1615.3,11.16823871]
["bitfinex","ETHUSD",1745087124913,6.18978554,1615.6,1615.3,11.16823871]
["bitfinex","ETHUSD",1745087125244,5.07948355,1615.6,1615.3,11.16823871]
["bitfinex","ETHUSD",1745087125398,5.07948355,1615.6,1615.3,11.16813214]
["bitfinex","ETHUSD",1745087126568,5.07948355,1615.6,1615.4,6.19030759]
["bitfinex","ETHUSD",1745087126773,5.07948355,1615.6,1615.5,11.16761902]
["bitfinex","ETHUSD",1745087126973,5.07948355,1615.6,1615.3,11.96460756]
["bitfinex","ETHUSD",1745087127382,5.07948355,1615.6,1615.4,6.19020041]
["bitfinex","ETHUSD",1745087128312,5.07948355,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745087131023,11.2683788,1615.8,1615.5,6.19003404]
["bitfinex","ETHUSD",1745087133621,5.07948355,1615.8,1615.5,6.1897948]
["bitfinex","ETHUSD",1745087133844,5.07948355,1615.8,1615.7,6.1892678]
["bitfinex","ETHUSD",1745087134122,5.07948355,1615.9,1615.6,6.94953075]
["bitfinex","ETHUSD",1745087134407,11.26798977,1615.9,1615.6,6.94953075]
["bitfinex","ETHUSD",1745087137925,5.07948355,1615.9,1615.7,6.18924387]
["bitfinex","ETHUSD",1745087138126,6.18895324,1615.8,1615.5,11.16741699]
["bitfinex","ETHUSD",1745087138420,5.07948355,1615.9,1615.5,17.35722303]
["bitfinex","ETHUSD",1745087138731,12.47547692,1615.9,1615.6,6.18961234]
["bitfinex","ETHUSD",1745087140627,12.47547692,1615.9,1615.7,6.18902455]
["bitfinex","ETHUSD",1745087140628,5.07948355,1615.9,1615.7,6.18902455]
["bitfinex","ETHUSD",1745087140829,5.07948355,1615.9,1615.7,11.16660953]
["bitfinex","ETHUSD",1745087141190,5.07948355,1615.9,1615.8,6.18888476]
["bitfinex","ETHUSD",1745087141420,4.1699091,1616.1,1615.8,7.00947365]
["bitfinex","ETHUSD",1745087141714,6.18820093,1616.0,1615.7,6.18905436]
["bitfinex","ETHUSD",1745087142013,10.35789638,1616.1,1615.7,6.18905436]
["bitfinex","ETHUSD",1745087142185,13.19666685,1616.0,1615.6,11.98783073]
["bitfinex","ETHUSD",1745087142383,7.00818137,1616.0,1615.6,18.17723804]
["bitfinex","ETHUSD",1745087142823,7.00818137,1616.0,1615.6,18.17720538]
["bitfinex","ETHUSD",1745087145040,7.00818137,1616.0,1615.6,11.98779229]
["bitfinex","ETHUSD",1745087145436,6.1885038,1615.9,1615.6,11.98779229]
["bitfinex","ETHUSD",1745087145739,11.26798735,1615.9,1615.6,11.98779229]
["bitfinex","ETHUSD",1745087146140,5.07948355,1615.9,1615.6,11.98779229]
["bitfinex","ETHUSD",1745087146344,19.28455206,1615.9,1615.5,6.18979734]
["bitfinex","ETHUSD",1745087146835,6.18891294,1615.8,1615.5,6.18979734]
["bitfinex","ETHUSD",1745087147136,6.18891294,1615.8,1615.4,11.96698702]
["bitfinex","ETHUSD",1745087147137,6.95287058,1615.7,1615.4,11.96698702]
["bitfinex","ETHUSD",1745087147308,0.7636,1615.7,1615.4,11.96698702]
["bitfinex","ETHUSD",1745087148325,0.7636,1615.7,1615.4,18.15715952]
["bitfinex","ETHUSD",1745087149525,0.04,1615.6,1615.4,18.15715952]
["bitfinex","ETHUSD",1745087150427,0.04,1615.6,1615.4,0.7992]
["bitfinex","ETHUSD",1745087150737,0.04,1615.6,1615.4,6.98957914]
["bitfinex","ETHUSD",1745087151233,6.1900409,1615.5,1615.2,7.01933786]
["bitfinex","ETHUSD",1745087151433,11.30915659,1615.6,1615.2,13.21037862]
["bitfinex","ETHUSD",1745087152443,11.30915659,1615.6,1615.3,6.1907864]
["bitfinex","ETHUSD",1745087152840,11.30915659,1615.6,1615.2,13.21029816]
["bitfinex","ETHUSD",1745087154749,11.30915659,1615.6,1615.1,15.0760693]
["bitfinex","ETHUSD",1745087154750,6.1905325,1615.4,1615.1,18.26737728]
["bitfinex","ETHUSD",1745087155049,5.07948355,1615.4,1615.1,1.06709488]
["bitfinex","ETHUSD",1745087155226,5.07948355,1615.4,1615.1,6.04467986]
["bitfinex","ETHUSD",1745087156046,5.07948355,1615.4,1615.2,6.19107086]
["bitfinex","ETHUSD",1745087156646,5.07948355,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745087157641,5.07948355,1615.4,1615.2,7.01947086]
["bitfinex","ETHUSD",1745087157837,5.07948355,1615.4,1615.2,13.21039806]
["bitfinex","ETHUSD",1745087158149,5.07948355,1615.4,1615.2,13.17039806]
["bitfinex","ETHUSD",1745087158445,5.07948355,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745087160250,6.18966202,1615.6,1615.3,6.19080047]
["bitfinex","ETHUSD",1745087160854,17.65277989,1615.7,1615.3,6.19080047]
["bitfinex","ETHUSD",1745087161040,23.84235704,1615.7,1615.3,6.19080047]
["bitfinex","ETHUSD",1745087161353,26.28156809,1615.7,1615.3,6.19056661]
["bitfinex","ETHUSD",1745087162849,6.18976501,1615.6,1615.2,7.01936284]
["bitfinex","ETHUSD",1745087163019,6.18976501,1615.6,1615.3,6.19060812]
["bitfinex","ETHUSD",1745087163756,6.18976501,1615.6,1615.2,7.01936284]
["bitfinex","ETHUSD",1745087163931,7.01745071,1615.5,1615.2,6.19096284]
["bitfinex","ETHUSD",1745087164448,0.8273,1615.5,1615.2,6.19096284]
["bitfinex","ETHUSD",1745087164854,0.8273,1615.5,1615.2,6.19093483]
["bitfinex","ETHUSD",1745087165529,1.5290065,1615.5,1615.2,6.19093483]
["bitfinex","ETHUSD",1745087165737,7.71918492,1615.5,1615.2,6.19093483]
["bitfinex","ETHUSD",1745087166337,13.90949279,1615.5,1615.1,13.01170303]
["bitfinex","ETHUSD",1745087166651,7.01825173,1615.3,1615.1,1.06709488]
["bitfinex","ETHUSD",1745087166851,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087167056,12.59161085,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087168065,13.34341085,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087170139,16.89341085,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087171266,13.89341085,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087172168,13.34341085,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087172363,13.89341085,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087172663,13.34341085,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087174068,5.07948355,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087177676,11.26969508,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745087177883,11.26969508,1615.5,1615.1,6.29141299]
["bitfinex","ETHUSD",1745087178245,17.45999436,1615.5,1615.1,6.29141299]
["bitfinex","ETHUSD",1745087178446,6.19044764,1615.4,1615.1,6.29141299]
["bitfinex","ETHUSD",1745087178879,6.19044764,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745087178880,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087179079,6.19084432,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087180587,14.90062335,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745087182796,6.19082151,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087183802,8.70993107,1615.4,1615.1,6.29150543]
["bitfinex","ETHUSD",1745087184093,6.9639168,1615.4,1615.1,6.29150543]
["bitfinex","ETHUSD",1745087193407,6.9639168,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745087194504,13.15468281,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745087195003,6.19102506,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087198399,11.27050861,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087198699,5.07948355,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087199206,11.27034995,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087201604,5.07948355,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087201807,5.07948355,1615.3,1615.2,0.7907]
["bitfinex","ETHUSD",1745087202003,5.07948355,1615.5,1615.3,6.19059326]
["bitfinex","ETHUSD",1745087202208,5.07948355,1615.5,1615.4,0.7907]
["bitfinex","ETHUSD",1745087207106,6.18968778,1615.6,1615.4,0.7907]
["bitfinex","ETHUSD",1745087211839,12.37962064,1615.6,1615.4,0.7907]
["bitfinex","ETHUSD",1745087212045,6.19013659,1615.5,1615.3,0.8309]
["bitfinex","ETHUSD",1745087212640,7.9355982,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087212641,14.12557394,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087212811,6.18968778,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087213919,11.26895437,1615.7,1615.3,7.02169201]
["bitfinex","ETHUSD",1745087214645,11.26895437,1615.7,1615.3,13.2122629]
["bitfinex","ETHUSD",1745087214819,17.45860336,1615.7,1615.3,7.02147089]
["bitfinex","ETHUSD",1745087215004,17.45856136,1615.7,1615.3,7.02147089]
["bitfinex","ETHUSD",1745087216049,6.18970329,1615.6,1615.3,7.02147089]
["bitfinex","ETHUSD",1745087217351,11.26895437,1615.7,1615.3,7.02146767]
["bitfinex","ETHUSD",1745087218351,6.18966389,1615.6,1615.3,7.02146767]
["bitfinex","ETHUSD",1745087219181,6.18966389,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087219480,12.37968761,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087219644,6.19006055,1615.5,1615.3,0.8309]
["bitfinex","ETHUSD",1745087220278,6.18966389,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087220580,6.18966389,1615.6,1615.3,7.0216895]
["bitfinex","ETHUSD",1745087221077,6.18966389,1615.6,1615.3,7.08358985]
["bitfinex","ETHUSD",1745087224083,6.18966389,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087224376,13.50649162,1615.6,1615.3,0.8309]
["bitfinex","ETHUSD",1745087224587,1.12691474,1615.6,1615.1,5.663]
["bitfinex","ETHUSD",1745087224779,1.12691474,1615.6,1615.1,12.67440832]
["bitfinex","ETHUSD",1745087224780,6.19072445,1615.4,1615.1,12.67440832]
["bitfinex","ETHUSD",1745087225273,6.19101727,1615.3,1615.1,5.663]
["bitfinex","ETHUSD",1745087225471,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087227379,6.19101727,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745087227583,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087227759,6.97388375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087227956,12.0533673,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087230186,5.07948355,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087231695,11.2706673,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087231888,13.19927095,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087232386,7.0080872,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087233183,13.19927095,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087233683,8.1197874,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087233883,1.92860365,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087236479,8.1197874,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087239382,14.03247095,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087239784,13.19927095,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087244621,7.0080872,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087244818,5.07948355,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087245198,11.2706673,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087251137,12.6538673,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087251320,5.07948355,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087252619,12.1038673,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087252814,15.10244955,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087256334,18.06694955,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745087256537,18.06694955,1615.2,1614.9,0.399783]
["bitfinex","ETHUSD",1745087256538,7.53965046,1615.0,1614.9,0.399783]
["bitfinex","ETHUSD",1745087259154,8.00830765,1615.0,1614.9,0.399783]
["bitfinex","ETHUSD",1745087259309,9.42831348,1615.0,1614.9,0.399783]
["bitfinex","ETHUSD",1745087260046,14.50779703,1615.0,1614.9,0.399783]
["bitfinex","ETHUSD",1745087260865,4.1699091,1615.4,1615.1,6.19135054]
["bitfinex","ETHUSD",1745087261061,4.1699091,1615.4,1615.3,5.7816652]
["bitfinex","ETHUSD",1745087261232,4.1699091,1615.4,1615.3,15.03436722]
["bitfinex","ETHUSD",1745087261426,4.1699091,1615.4,1615.3,14.97246567]
["bitfinex","ETHUSD",1745087265768,6.18899519,1615.8,1615.5,6.18999438]
["bitfinex","ETHUSD",1745087271386,6.18899519,1615.8,1615.4,6.94691704]
["bitfinex","ETHUSD",1745087271677,6.18899519,1615.8,1615.5,6.19000602]
["bitfinex","ETHUSD",1745087274153,6.18930484,1615.7,1615.4,3.7567]
["bitfinex","ETHUSD",1745087275084,6.18930484,1615.7,1615.4,9.94696404]
["bitfinex","ETHUSD",1745087275605,6.18899519,1615.8,1615.4,9.94690455]
["bitfinex","ETHUSD",1745087276010,6.18899519,1615.8,1615.5,6.18998904]
["bitfinex","ETHUSD",1745087277313,6.19030693,1615.5,1615.3,0.8173]
["bitfinex","ETHUSD",1745087277501,6.19061201,1615.4,1615.1,0.8173]
["bitfinex","ETHUSD",1745087277807,6.19061201,1615.4,1615.1,7.00883267]
["bitfinex","ETHUSD",1745087278109,6.19061201,1615.4,1615.1,0.8173]
["bitfinex","ETHUSD",1745087278715,6.19061201,1615.4,1615.1,7.00874857]
["bitfinex","ETHUSD",1745087281716,7.00142635,1615.5,1615.1,11.98839259]
["bitfinex","ETHUSD",1745087281907,11.26928061,1615.6,1615.2,6.97011242]
["bitfinex","ETHUSD",1745087282108,11.26928061,1615.6,1615.2,13.16106213]
["bitfinex","ETHUSD",1745087282406,11.26928061,1615.6,1615.2,6.97011242]
["bitfinex","ETHUSD",1745087282606,6.19021188,1615.5,1615.2,6.97011242]
["bitfinex","ETHUSD",1745087283913,0.55,1615.3,1614.9,0.399783]
["bitfinex","ETHUSD",1745087284224,6.19195046,1615.0,1614.9,0.399783]
["bitfinex","ETHUSD",1745087287542,5.85238355,1615.0,1614.5,0.96762796]
["bitfinex","ETHUSD",1745087287699,6.9676984,1614.3,1613.9,0.7972]
["bitfinex","ETHUSD",1745087287894,11.27311101,1614.6,1614.2,0.7972]
["bitfinex","ETHUSD",1745087288099,6.19412748,1614.5,1614.2,0.7972]
["bitfinex","ETHUSD",1745087288910,6.19426082,1614.4,1614.2,0.7972]
["bitfinex","ETHUSD",1745087289211,6.19426082,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745087290401,7.43285069,1614.5,1614.1,6.3573113]
["bitfinex","ETHUSD",1745087290606,6.1940752,1614.5,1614.1,6.3573113]
["bitfinex","ETHUSD",1745087292658,6.19365011,1614.6,1614.2,6.19494981]
["bitfinex","ETHUSD",1745087292817,7.55601805,1614.6,1614.3,0.808]
["bitfinex","ETHUSD",1745087293631,17.4654074,1614.8,1614.3,7.00238635]
["bitfinex","ETHUSD",1745087293917,6.19311464,1614.7,1614.4,6.1942378]
["bitfinex","ETHUSD",1745087294266,6.97539505,1614.9,1614.4,4.9797652]
["bitfinex","ETHUSD",1745087294542,6.8115385,1614.9,1614.5,7.00063003]
["bitfinex","ETHUSD",1745087295349,11.27144579,1615.0,1614.6,6.19318724]
["bitfinex","ETHUSD",1745087296147,6.19249717,1614.9,1614.5,12.55380832]
["bitfinex","ETHUSD",1745087296454,6.19274644,1614.8,1614.5,12.55380832]
["bitfinex","ETHUSD",1745087296625,6.19249717,1614.9,1614.5,12.55380832]
["bitfinex","ETHUSD",1745087296820,6.19249717,1614.9,1614.5,18.74744521]
["bitfinex","ETHUSD",1745087297951,6.19249717,1614.9,1614.5,12.55373689]
["bitfinex","ETHUSD",1745087298181,6.19249717,1614.9,1614.5,18.74737563]
["bitfinex","ETHUSD",1745087300760,6.19249717,1614.9,1614.6,6.19346467]
["bitfinex","ETHUSD",1745087301054,11.2716326,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087301352,7.71073477,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087301540,5.88588355,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087301854,12.07820545,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087302437,12.07820545,1615.0,1614.7,7.00769549]
["bitfinex","ETHUSD",1745087302758,12.07820545,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087303552,18.27050383,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087303756,6.19249263,1614.9,1614.7,0.8146]
["bitfinex","ETHUSD",1745087305062,13.90523231,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087305556,20.09754281,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087306364,6.19245169,1614.9,1614.7,0.8146]
["bitfinex","ETHUSD",1745087309060,13.90523231,1615.0,1614.7,0.8146]
["bitfinex","ETHUSD",1745087309763,0.6,1614.9,1614.7,0.8146]
["bitfinex","ETHUSD",1745087310059,6.79237815,1614.9,1614.7,0.8146]
["bitfinex","ETHUSD",1745087310860,0.6,1614.9,1614.7,0.8146]
["bitfinex","ETHUSD",1745087312366,0.6,1614.9,1614.7,7.00767289]
["bitfinex","ETHUSD",1745087312659,0.6,1614.9,1614.8,6.19271736]
["bitfinex","ETHUSD",1745087313236,0.6,1614.9,1614.7,7.00767289]
["bitfinex","ETHUSD",1745087313749,0.6,1614.9,1614.8,6.19271736]
["bitfinex","ETHUSD",1745087313955,0.6,1614.9,1614.7,7.00767289]
["bitfinex","ETHUSD",1745087314163,0.6,1614.9,1614.7,7.00744919]
["bitfinex","ETHUSD",1745087314364,0.6,1614.9,1614.7,13.20030713]
["bitfinex","ETHUSD",1745087314661,0.6,1614.9,1614.7,7.00744919]
["bitfinex","ETHUSD",1745087315860,0.6,1614.9,1614.7,13.20032119]
["bitfinex","ETHUSD",1745087316066,0.6,1614.9,1614.7,7.00744919]
["bitfinex","ETHUSD",1745087316366,0.6,1614.9,1614.7,13.20030651]
["bitfinex","ETHUSD",1745087316763,0.6,1614.9,1614.7,7.00744919]
["bitfinex","ETHUSD",1745087317132,6.79250334,1614.9,1614.7,0.8146]
["bitfinex","ETHUSD",1745087317339,0.67925033,1614.8,1614.6,7.04966069]
["bitfinex","ETHUSD",1745087317538,0.6,1614.9,1614.7,6.19310088]
["bitfinex","ETHUSD",1745087320477,0.6,1614.9,1614.6,6.98773918]
["bitfinex","ETHUSD",1745087320843,6.79249305,1614.9,1614.6,6.98773918]
["bitfinex","ETHUSD",1745087322976,0.6,1614.9,1614.6,13.18098396]
["bitfinex","ETHUSD",1745087323277,0.6,1614.9,1614.6,6.98773918]
["bitfinex","ETHUSD",1745087323471,6.7923579,1614.9,1614.6,6.98773918]
["bitfinex","ETHUSD",1745087323660,8.59874583,1614.9,1614.5,6.19364033]
["bitfinex","ETHUSD",1745087323866,6.19274317,1614.8,1614.5,6.19364033]
["bitfinex","ETHUSD",1745087324250,12.38580848,1614.8,1614.4,12.52259943]
["bitfinex","ETHUSD",1745087324450,6.19274317,1614.8,1614.5,9.19386057]
["bitfinex","ETHUSD",1745087324657,7.74901632,1614.8,1614.5,9.19386057]
["bitfinex","ETHUSD",1745087325576,7.74901632,1614.8,1614.5,9.19363976]
["bitfinex","ETHUSD",1745087325577,1.55627315,1614.8,1614.5,9.19363976]
["bitfinex","ETHUSD",1745087325780,9.3699883,1614.9,1614.6,6.19325696]
["bitfinex","ETHUSD",1745087325947,3.17748793,1614.9,1614.6,12.38649141]
["bitfinex","ETHUSD",1745087326278,0.6,1614.9,1614.7,6.97365879]
["bitfinex","ETHUSD",1745087326847,0.6,1614.9,1614.7,13.16629342]
["bitfinex","ETHUSD",1745087327248,0.6,1614.9,1614.7,6.97344364]
["bitfinex","ETHUSD",1745087327782,0.6,1614.9,1614.8,6.19271736]
["bitfinex","ETHUSD",1745087331083,0.6,1614.9,1614.7,13.16629456]
["bitfinex","ETHUSD",1745087331278,0.6,1614.9,1614.7,13.16632539]
["bitfinex","ETHUSD",1745087331786,0.6,1614.9,1614.7,6.97344364]
["bitfinex","ETHUSD",1745087338196,0.6,1614.9,1614.7,13.16629682]
["bitfinex","ETHUSD",1745087338795,0.6,1614.9,1614.7,6.97344364]
["bitfinex","ETHUSD",1745087340186,0.6,1614.9,1614.7,13.16630685]
["bitfinex","ETHUSD",1745087340557,6.19180685,1615.1,1614.7,13.16630685]
["bitfinex","ETHUSD",1745087340761,0.61918069,1615.0,1614.7,6.97344364]
["bitfinex","ETHUSD",1745087342863,6.81116059,1615.0,1614.7,6.97344364]
["bitfinex","ETHUSD",1745087343063,0.61918069,1615.0,1614.7,6.97344364]
["bitfinex","ETHUSD",1745087343594,0.61918069,1615.0,1614.7,13.166322]
["bitfinex","ETHUSD",1745087343890,4.9731091,1615.2,1614.7,5.7603652]
["bitfinex","ETHUSD",1745087344093,4.9731091,1615.2,1614.9,6.19207126]
["bitfinex","ETHUSD",1745087344395,4.9731091,1615.2,1614.9,12.38415334]
["bitfinex","ETHUSD",1745087344595,4.1699091,1615.2,1615.0,6.19193149]
["bitfinex","ETHUSD",1745087344993,4.1699091,1615.2,1615.1,6.19156708]
["bitfinex","ETHUSD",1745087345859,4.1699091,1615.2,1615.1,6.99836708]
["bitfinex","ETHUSD",1745087346087,4.1699091,1615.2,1615.1,6.19156708]
["bitfinex","ETHUSD",1745087349079,6.19043876,1615.4,1615.1,6.19156708]
["bitfinex","ETHUSD",1745087350201,12.53616434,1615.5,1615.1,6.19156708]
["bitfinex","ETHUSD",1745087350506,12.53616434,1615.5,1615.1,12.38288611]
["bitfinex","ETHUSD",1745087351108,14.52957513,1615.5,1615.1,6.19131903]
["bitfinex","ETHUSD",1745087351476,6.19048046,1615.4,1615.1,6.19131903]
["bitfinex","ETHUSD",1745087352308,7.52785169,1615.5,1614.9,0.8068]
["bitfinex","ETHUSD",1745087352518,6.19139388,1615.2,1614.9,0.8068]
["bitfinex","ETHUSD",1745087353108,13.16985847,1615.2,1614.8,18.6571646]
["bitfinex","ETHUSD",1745087353307,8.29527973,1615.2,1614.8,13.1131646]
["bitfinex","ETHUSD",1745087353478,6.19168599,1615.1,1614.8,13.1131646]
["bitfinex","ETHUSD",1745087354177,6.19168599,1615.1,1614.8,12.32262297]
["bitfinex","ETHUSD",1745087354593,14.48673886,1615.2,1614.8,12.32262297]
["bitfinex","ETHUSD",1745087354791,8.29527973,1615.2,1614.8,12.32249619]
["bitfinex","ETHUSD",1745087355004,0.82952797,1615.1,1614.8,12.32249619]
["bitfinex","ETHUSD",1745087355206,6.97829388,1615.2,1614.8,18.51497713]
["bitfinex","ETHUSD",1745087356407,6.19163582,1615.1,1614.8,12.32248094]
["bitfinex","ETHUSD",1745087356712,6.19163582,1615.1,1614.8,6.19248094]
["bitfinex","ETHUSD",1745087357116,6.97829388,1615.2,1614.8,6.19248094]
["bitfinex","ETHUSD",1745087357296,6.97829388,1615.2,1614.9,6.19232941]
["bitfinex","ETHUSD",1745087357494,8.80317327,1615.2,1614.9,6.19232941]
["bitfinex","ETHUSD",1745087358232,14.99461768,1615.2,1614.8,6.19248094]
["bitfinex","ETHUSD",1745087358513,8.80317327,1615.2,1614.9,6.19225564]
["bitfinex","ETHUSD",1745087358714,2.61177939,1615.2,1614.9,6.19225564]
["bitfinex","ETHUSD",1745087359415,2.61177939,1615.2,1614.9,12.38434566]
["bitfinex","ETHUSD",1745087359620,2.61177939,1615.2,1614.9,6.19209002]
["bitfinex","ETHUSD",1745087359920,12.03178465,1615.3,1614.9,7.02019002]
["bitfinex","ETHUSD",1745087360090,12.03178465,1615.3,1615.0,6.19189499]
["bitfinex","ETHUSD",1745087360903,5.07948355,1615.3,1615.0,6.19189499]
["bitfinex","ETHUSD",1745087361110,5.07948355,1615.3,1615.0,6.2536329]
["bitfinex","ETHUSD",1745087361313,5.07948355,1615.3,1615.1,7.01953065]
["bitfinex","ETHUSD",1745087361489,5.07948355,1615.3,1615.1,0.8281]
["bitfinex","ETHUSD",1745087362424,5.07948355,1615.3,1615.1,7.01952541]
["bitfinex","ETHUSD",1745087362717,6.19059772,1615.4,1615.1,7.01952541]
["bitfinex","ETHUSD",1745087362890,8.25759329,1615.4,1615.1,7.01952541]
["bitfinex","ETHUSD",1745087364205,6.19086874,1615.3,1615.1,0.8281]
["bitfinex","ETHUSD",1745087364834,5.07948355,1615.5,1615.2,6.19101348]
["bitfinex","ETHUSD",1745087365781,12.47735984,1615.6,1615.3,6.19065329]
["bitfinex","ETHUSD",1745087365892,12.93015396,1615.6,1615.3,6.94765329]
["bitfinex","ETHUSD",1745087367018,5.07948355,1615.6,1615.3,6.94755671]
["bitfinex","ETHUSD",1745087367203,5.07948355,1615.6,1615.4,6.19025069]
["bitfinex","ETHUSD",1745087367820,5.07948355,1615.6,1615.4,6.19018293]
["bitfinex","ETHUSD",1745087368331,5.07948355,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745087368532,5.07948355,1615.6,1615.3,6.9916996]
["bitfinex","ETHUSD",1745087368734,6.62336487,1615.6,1615.3,6.9916996]
["bitfinex","ETHUSD",1745087369035,5.07948355,1615.6,1615.3,13.18225121]
["bitfinex","ETHUSD",1745087369407,5.07948355,1615.6,1615.4,6.19038068]
["bitfinex","ETHUSD",1745087369845,4.1699091,1615.7,1615.5,6.99096158]
["bitfinex","ETHUSD",1745087370165,10.35871588,1615.9,1615.5,13.18074309]
["bitfinex","ETHUSD",1745087370346,10.35871588,1615.9,1615.5,6.99088151]
["bitfinex","ETHUSD",1745087370347,10.35870498,1615.9,1615.5,6.99088151]
["bitfinex","ETHUSD",1745087370529,7.98675247,1615.8,1615.4,12.52927352]
["bitfinex","ETHUSD",1745087371160,6.18939007,1615.7,1615.4,12.52927352]
["bitfinex","ETHUSD",1745087373562,8.44760097,1615.8,1615.4,12.52927352]
["bitfinex","ETHUSD",1745087373865,8.44760097,1615.8,1615.4,12.52927241]
["bitfinex","ETHUSD",1745087374232,13.52708452,1615.8,1615.4,12.52927241]
["bitfinex","ETHUSD",1745087374760,13.52708452,1615.8,1615.5,6.18999483]
["bitfinex","ETHUSD",1745087374967,5.07948355,1615.8,1615.4,12.52941455]
["bitfinex","ETHUSD",1745087375140,5.07948355,1615.8,1615.6,6.18940911]
["bitfinex","ETHUSD",1745087375342,5.07948355,1615.8,1615.7,6.1892678]
["bitfinex","ETHUSD",1745087375563,12.06351136,1616.0,1615.7,6.1892678]
["bitfinex","ETHUSD",1745087375969,12.06351136,1616.0,1615.6,6.95460911]
["bitfinex","ETHUSD",1745087375970,18.25195243,1616.0,1615.6,6.95460911]
["bitfinex","ETHUSD",1745087376376,6.98402781,1616.0,1615.6,13.14404732]
["bitfinex","ETHUSD",1745087376745,6.98402781,1616.0,1615.6,14.08771682]
["bitfinex","ETHUSD",1745087376958,6.98402781,1616.0,1615.7,6.18920684]
["bitfinex","ETHUSD",1745087377153,6.98402781,1616.0,1615.6,13.14404732]
["bitfinex","ETHUSD",1745087378739,6.98402781,1616.0,1615.6,6.95460911]
["bitfinex","ETHUSD",1745087378940,12.53674923,1616.1,1615.8,6.1887675]
["bitfinex","ETHUSD",1745087380065,11.74114923,1616.1,1615.8,6.9539675]
["bitfinex","ETHUSD",1745087380975,11.74114923,1616.1,1615.8,0.7652]
["bitfinex","ETHUSD",1745087381138,5.07948355,1616.1,1615.8,6.95402212]
["bitfinex","ETHUSD",1745087381339,5.07948355,1616.1,1616.0,6.18811881]
["bitfinex","ETHUSD",1745087381539,5.07948355,1616.1,1615.9,12.37650221]
["bitfinex","ETHUSD",1745087381774,5.07948355,1616.1,1616.0,6.18811881]
["bitfinex","ETHUSD",1745087381939,5.07948355,1616.1,1615.8,12.49092709]
["bitfinex","ETHUSD",1745087382139,11.26741315,1616.1,1615.8,6.3022]
["bitfinex","ETHUSD",1745087382545,11.26741315,1616.1,1615.8,12.49105802]
["bitfinex","ETHUSD",1745087382748,5.07948355,1616.1,1615.8,12.49105802]
["bitfinex","ETHUSD",1745087382978,6.65540972,1616.2,1615.8,18.67969445]
["bitfinex","ETHUSD",1745087383175,12.84303656,1616.2,1615.8,12.49083643]
["bitfinex","ETHUSD",1745087383371,6.98336772,1616.1,1615.8,5.537]
["bitfinex","ETHUSD",1745087383579,6.188227,1616.0,1615.7,6.18913482]
["bitfinex","ETHUSD",1745087384678,13.17149548,1616.1,1615.7,6.18913482]
["bitfinex","ETHUSD",1745087385374,6.98348416,1616.1,1615.7,6.18913482]
["bitfinex","ETHUSD",1745087386579,13.17149648,1616.1,1615.7,6.18913482]
["bitfinex","ETHUSD",1745087386779,14.72261308,1616.1,1615.7,6.18913482]
["bitfinex","ETHUSD",1745087387986,6.18813162,1616.0,1615.6,18.68110074]
["bitfinex","ETHUSD",1745087388193,6.18813162,1616.0,1615.6,18.68104447]
["bitfinex","ETHUSD",1745087388484,6.18813162,1616.0,1615.7,6.18924208]
["bitfinex","ETHUSD",1745087388779,7.00957852,1615.6,1615.2,0.8251]
["bitfinex","ETHUSD",1745087388981,6.19017962,1615.5,1615.2,0.8251]
["bitfinex","ETHUSD",1745087389983,6.19017962,1615.5,1615.2,7.01625229]
["bitfinex","ETHUSD",1745087390154,6.66105075,1615.5,1615.2,7.01625229]
["bitfinex","ETHUSD",1745087391881,0.8199,1615.4,1614.9,0.8251]
["bitfinex","ETHUSD",1745087392178,7.01055114,1615.4,1615.0,6.19192986]
["bitfinex","ETHUSD",1745087392383,6.19024181,1615.5,1615.1,7.01655415]
["bitfinex","ETHUSD",1745087392554,12.38055472,1615.5,1615.1,7.01655415]
["bitfinex","ETHUSD",1745087393780,6.19024181,1615.5,1615.1,7.01655415]
["bitfinex","ETHUSD",1745087393966,12.38054576,1615.5,1615.1,7.01655415]
["bitfinex","ETHUSD",1745087394775,6.19024181,1615.5,1615.1,7.01655415]
["bitfinex","ETHUSD",1745087395580,6.64381923,1615.5,1615.1,7.01655415]
["bitfinex","ETHUSD",1745087396186,6.64381923,1615.5,1615.1,7.01647125]
["bitfinex","ETHUSD",1745087396785,6.64381923,1615.5,1615.1,13.20779329]
["bitfinex","ETHUSD",1745087396984,5.07948355,1615.6,1615.4,0.7733]
["bitfinex","ETHUSD",1745087397281,11.26920434,1615.6,1615.4,0.7733]
["bitfinex","ETHUSD",1745087397455,11.26920434,1615.6,1615.2,13.15516576]
["bitfinex","ETHUSD",1745087397656,11.26920434,1615.6,1615.2,6.96423]
["bitfinex","ETHUSD",1745087398780,11.26920434,1615.6,1615.2,13.15516221]
["bitfinex","ETHUSD",1745087399555,6.19019637,1615.5,1615.2,6.96423]
["bitfinex","ETHUSD",1745087400083,6.19058955,1615.4,1615.2,0.7733]
["bitfinex","ETHUSD",1745087400460,6.19018751,1615.5,1615.2,0.7733]
["bitfinex","ETHUSD",1745087400987,6.19018751,1615.5,1615.2,6.96437659]
["bitfinex","ETHUSD",1745087401357,12.09937816,1615.6,1615.2,6.96425784]
["bitfinex","ETHUSD",1745087401584,5.07948355,1615.6,1615.3,6.95015686]
["bitfinex","ETHUSD",1745087401785,5.07948355,1615.6,1615.5,0.7596]
["bitfinex","ETHUSD",1745087401964,12.09818357,1615.9,1615.5,6.94952331]
["bitfinex","ETHUSD",1745087402281,18.28695284,1615.9,1615.5,6.94952331]
["bitfinex","ETHUSD",1745087402658,12.09818357,1615.9,1615.5,6.94942863]
["bitfinex","ETHUSD",1745087402854,12.09818357,1615.9,1615.5,6.9494114]
["bitfinex","ETHUSD",1745087403464,6.18977316,1615.6,1615.3,3.7596]
["bitfinex","ETHUSD",1745087403654,6.1892678,1615.7,1615.3,10.01207785]
["bitfinex","ETHUSD",1745087403858,6.18966856,1615.6,1615.3,10.01207785]
["bitfinex","ETHUSD",1745087404393,6.1901876,1615.5,1615.3,0.7596]
["bitfinex","ETHUSD",1745087404597,6.1901876,1615.5,1615.2,18.61356529]
["bitfinex","ETHUSD",1745087406161,7.01966856,1615.6,1615.2,18.61353231]
["bitfinex","ETHUSD",1745087406361,7.01966856,1615.6,1615.2,24.80446462]
["bitfinex","ETHUSD",1745087406686,18.2890777,1615.6,1615.2,12.48353231]
["bitfinex","ETHUSD",1745087407088,12.09915211,1615.6,1615.2,18.73638147]
["bitfinex","ETHUSD",1745087407290,5.07948355,1615.6,1615.3,0.7596]
["bitfinex","ETHUSD",1745087407488,5.07948355,1615.6,1615.5,6.94963404]
["bitfinex","ETHUSD",1745087409407,10.07939265,1616.0,1615.7,6.18900065]
["bitfinex","ETHUSD",1745087409579,4.9999091,1616.0,1615.7,6.18900065]
["bitfinex","ETHUSD",1745087409879,11.18803756,1616.0,1615.7,6.18900065]
["bitfinex","ETHUSD",1745087410105,10.35803756,1616.0,1615.7,6.18900065]
["bitfinex","ETHUSD",1745087410411,4.1699091,1616.0,1615.7,13.14135287]
["bitfinex","ETHUSD",1745087410608,11.26742668,1616.1,1615.7,13.14135287]
["bitfinex","ETHUSD",1745087411397,6.18814074,1616.0,1615.7,0.7633]
["bitfinex","ETHUSD",1745087411586,6.98892938,1615.9,1615.6,5.532]
["bitfinex","ETHUSD",1745087411916,6.18910998,1615.8,1615.6,5.532]
["bitfinex","ETHUSD",1745087412115,6.98892938,1615.9,1615.6,5.532]
["bitfinex","ETHUSD",1745087413815,13.17777769,1615.9,1615.6,5.532]
["bitfinex","ETHUSD",1745087413978,13.17777769,1615.9,1615.6,11.72164464]
["bitfinex","ETHUSD",1745087413979,6.98892938,1615.9,1615.6,11.72164464]
["bitfinex","ETHUSD",1745087414679,6.18852938,1615.9,1615.6,5.532]
["bitfinex","ETHUSD",1745087414920,6.18902261,1615.8,1615.6,5.532]
["bitfinex","ETHUSD",1745087415813,6.18852938,1615.9,1615.6,5.532]
["bitfinex","ETHUSD",1745087416583,6.18852938,1615.9,1615.6,11.72162702]
["bitfinex","ETHUSD",1745087417005,6.18834776,1616.0,1615.7,6.18925291]
["bitfinex","ETHUSD",1745087417214,6.18834776,1616.0,1615.7,7.01005291]
["bitfinex","ETHUSD",1745087419108,12.0751758,1616.1,1615.7,13.19906873]
["bitfinex","ETHUSD",1745087419313,18.2631746,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087420116,12.0751758,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087420414,18.26322785,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087420614,17.45538038,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087420816,11.2673758,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087421816,17.45542686,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087421996,11.2673758,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087423085,17.45540698,1616.1,1615.7,7.00981582]
["bitfinex","ETHUSD",1745087423702,17.45540698,1616.1,1615.8,6.18885277]
["bitfinex","ETHUSD",1745087423703,5.07948355,1616.1,1615.8,6.18885277]
["bitfinex","ETHUSD",1745087423881,11.26724976,1616.1,1615.8,6.18885277]
["bitfinex","ETHUSD",1745087424590,5.07948355,1616.1,1615.8,6.18885277]
["bitfinex","ETHUSD",1745087425854,5.07948355,1616.1,1615.7,7.01006394]
["bitfinex","ETHUSD",1745087425855,11.26736275,1616.1,1615.7,7.01006394]
["bitfinex","ETHUSD",1745087426013,6.18847325,1616.0,1615.7,0.8208]
["bitfinex","ETHUSD",1745087426393,6.18847325,1616.0,1615.7,7.01006746]
["bitfinex","ETHUSD",1745087426688,12.37685431,1616.0,1615.7,0.8208]
["bitfinex","ETHUSD",1745087426914,14.12241866,1616.0,1615.7,0.8208]
["bitfinex","ETHUSD",1745087427101,6.1885151,1615.9,1615.7,0.8208]
["bitfinex","ETHUSD",1745087427987,6.1885151,1615.9,1615.6,6.2851]
["bitfinex","ETHUSD",1745087428187,6.1885151,1615.9,1615.6,12.47469693]
["bitfinex","ETHUSD",1745087430188,6.1889585,1615.8,1615.6,5.532]
["bitfinex","ETHUSD",1745087431716,12.37739718,1615.9,1615.6,5.532]
["bitfinex","ETHUSD",1745087431922,6.94415252,1616.0,1615.7,0.7531]
["bitfinex","ETHUSD",1745087432084,14.33492431,1616.0,1615.7,0.7531]
["bitfinex","ETHUSD",1745087433714,8.14651613,1616.0,1615.7,0.7531]
["bitfinex","ETHUSD",1745087433920,14.33491581,1616.0,1615.7,0.7531]
["bitfinex","ETHUSD",1745087434218,8.14651613,1616.0,1615.7,0.7531]
["bitfinex","ETHUSD",1745087435303,7.39061613,1616.0,1615.7,0.7531]
["bitfinex","ETHUSD",1745087435620,9.24939265,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087435789,15.43641725,1616.3,1616.0,6.94101121]
["bitfinex","ETHUSD",1745087437420,15.43641725,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087437623,6.18740607,1616.2,1616.0,0.7531]
["bitfinex","ETHUSD",1745087438615,15.88963596,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087438828,17.64424036,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087439220,13.47433126,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087439722,6.18738942,1616.2,1616.0,0.7531]
["bitfinex","ETHUSD",1745087440023,19.66161214,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087440625,13.47433126,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087441435,19.66157974,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087442018,13.47433126,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087442410,19.66168349,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087442611,13.47433126,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087443229,11.266689,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087443521,11.266689,1616.3,1616.0,6.94115272]
["bitfinex","ETHUSD",1745087444126,11.266689,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087444954,11.266689,1616.3,1616.0,6.94121324]
["bitfinex","ETHUSD",1745087445426,17.45397772,1616.3,1616.0,0.7531]
["bitfinex","ETHUSD",1745087446095,6.6509958,1616.4,1616.0,6.94089232]
["bitfinex","ETHUSD",1745087446295,6.18713786,1616.3,1616.0,6.94089232]
["bitfinex","ETHUSD",1745087447592,6.18736006,1616.2,1615.9,0.8092]
["bitfinex","ETHUSD",1745087448227,12.37498481,1616.2,1615.9,0.8092]
["bitfinex","ETHUSD",1745087448430,6.18736006,1616.2,1615.9,0.8092]
["bitfinex","ETHUSD",1745087450342,12.37505318,1616.2,1615.9,0.8092]
["bitfinex","ETHUSD",1745087450508,6.18736006,1616.2,1615.9,0.8092]
["bitfinex","ETHUSD",1745087452133,6.18736006,1616.2,1615.6,19.70128435]
["bitfinex","ETHUSD",1745087452134,6.18799092,1616.1,1615.7,6.99822103]
["bitfinex","ETHUSD",1745087452439,6.18815133,1616.0,1615.7,12.52522103]
["bitfinex","ETHUSD",1745087452801,6.03945133,1616.0,1615.7,12.52522103]
["bitfinex","ETHUSD",1745087454533,7.01569092,1616.1,1615.7,12.52522103]
["bitfinex","ETHUSD",1745087455418,7.01569092,1616.1,1615.7,18.71428299]
["bitfinex","ETHUSD",1745087456240,7.01569092,1616.1,1615.8,6.18886527]
["bitfinex","ETHUSD",1745087457335,5.07948355,1616.2,1615.7,5.527]
["bitfinex","ETHUSD",1745087457523,5.07948355,1616.2,1616.0,6.18799615]
["bitfinex","ETHUSD",1745087457906,5.07948355,1616.2,1615.9,13.16125162]
["bitfinex","ETHUSD",1745087461110,5.07948355,1616.2,1616.0,6.18806989]
["bitfinex","ETHUSD",1745087462141,6.18711452,1616.3,1616.0,6.18806989]
["bitfinex","ETHUSD",1745087462521,12.37442516,1616.3,1615.9,6.97292581]
["bitfinex","ETHUSD",1745087462843,12.3743559,1616.3,1615.9,6.97285555]
["bitfinex","ETHUSD",1745087463045,6.18711452,1616.3,1615.9,13.16110761]
["bitfinex","ETHUSD",1745087465442,6.18711452,1616.3,1616.0,6.18810752]
["bitfinex","ETHUSD",1745087467848,4.9976091,1616.4,1616.1,6.24933239]
["bitfinex","ETHUSD",1745087468023,4.1699091,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745087471344,4.1699091,1616.4,1616.3,6.93817024]
["bitfinex","ETHUSD",1745087471950,12.37069522,1616.8,1616.3,6.93817024]
["bitfinex","ETHUSD",1745087471951,6.18526098,1616.8,1616.4,6.18639063]
["bitfinex","ETHUSD",1745087472253,6.18526098,1616.8,1616.4,12.37278126]
["bitfinex","ETHUSD",1745087473349,6.18526098,1616.8,1616.4,12.37271557]
["bitfinex","ETHUSD",1745087473951,6.18545933,1616.7,1616.4,6.18632494]
["bitfinex","ETHUSD",1745087474152,6.18545933,1616.7,1616.3,6.93796724]
["bitfinex","ETHUSD",1745087474346,6.18545933,1616.7,1616.4,6.18647812]
["bitfinex","ETHUSD",1745087475752,6.18545933,1616.7,1616.3,13.12473448]
["bitfinex","ETHUSD",1745087476652,6.18545933,1616.7,1616.4,6.18655572]
["bitfinex","ETHUSD",1745087477849,6.18545933,1616.7,1616.3,6.93796724]
["bitfinex","ETHUSD",1745087478027,6.65404693,1616.8,1616.4,6.24823657]
["bitfinex","ETHUSD",1745087479040,6.18547895,1616.7,1616.4,6.24823657]
["bitfinex","ETHUSD",1745087479246,6.18592808,1616.6,1616.3,6.93793443]
["bitfinex","ETHUSD",1745087479540,6.18592808,1616.6,1616.3,0.7512]
["bitfinex","ETHUSD",1745087480124,7.01676503,1616.7,1616.3,6.93804466]
["bitfinex","ETHUSD",1745087480319,13.20246948,1616.7,1616.3,6.93804466]
["bitfinex","ETHUSD",1745087480954,6.18582927,1616.6,1616.3,6.93804466]
["bitfinex","ETHUSD",1745087481155,7.01676503,1616.7,1616.3,6.93804466]
["bitfinex","ETHUSD",1745087482052,7.01676503,1616.7,1616.4,6.18654778]
["bitfinex","ETHUSD",1745087482257,0.8311,1616.7,1616.4,12.37298086]
["bitfinex","ETHUSD",1745087482444,7.48518052,1616.8,1616.4,12.43462737]
["bitfinex","ETHUSD",1745087482759,7.48518052,1616.8,1616.4,6.24819429]
["bitfinex","ETHUSD",1745087482960,13.67051662,1616.8,1616.4,6.24819429]
["bitfinex","ETHUSD",1745087483554,7.48518052,1616.8,1616.4,6.18633301]
["bitfinex","ETHUSD",1745087483860,13.67050499,1616.8,1616.4,6.18633301]
["bitfinex","ETHUSD",1745087485366,6.18527549,1616.8,1616.5,0.8156]
["bitfinex","ETHUSD",1745087485548,18.25315765,1616.9,1616.5,7.00161573]
["bitfinex","ETHUSD",1745087485741,12.0681477,1616.9,1616.5,13.18758044]
["bitfinex","ETHUSD",1745087485942,12.0681477,1616.9,1616.6,6.1858144]
["bitfinex","ETHUSD",1745087486146,5.07948355,1616.9,1616.6,12.37139699]
["bitfinex","ETHUSD",1745087486461,11.26418756,1616.9,1616.6,6.18558259]
["bitfinex","ETHUSD",1745087487043,5.07948355,1616.9,1616.6,6.18558259]
["bitfinex","ETHUSD",1745087488188,11.26418107,1616.9,1616.6,6.18558259]
["bitfinex","ETHUSD",1745087488341,5.07948355,1616.9,1616.6,6.18558259]
["bitfinex","ETHUSD",1745087488541,6.18453614,1617.0,1616.7,0.758]
["bitfinex","ETHUSD",1745087490336,6.18453614,1617.0,1616.7,6.9434336]
["bitfinex","ETHUSD",1745087490537,12.5299289,1617.1,1616.7,6.94319072]
["bitfinex","ETHUSD",1745087490761,12.06743509,1617.1,1616.7,6.94319072]
["bitfinex","ETHUSD",1745087490965,6.98795154,1617.1,1616.7,13.12846567]
["bitfinex","ETHUSD",1745087492361,6.98795154,1617.1,1616.8,6.18492291]
["bitfinex","ETHUSD",1745087492537,6.98795154,1617.1,1616.8,7.12859241]
["bitfinex","ETHUSD",1745087492737,6.98795154,1617.1,1616.7,13.12846567]
["bitfinex","ETHUSD",1745087493390,6.98795154,1617.1,1616.7,13.12837131]
["bitfinex","ETHUSD",1745087493568,6.98795154,1617.1,1616.8,6.18502303]
["bitfinex","ETHUSD",1745087493743,16.22511293,1617.3,1617.0,6.18423796]
["bitfinex","ETHUSD",1745087493943,16.22511293,1617.3,1616.9,12.36871067]
["bitfinex","ETHUSD",1745087494573,16.22511293,1617.3,1617.0,6.18427904]
["bitfinex","ETHUSD",1745087494773,12.05520383,1617.3,1617.0,6.18427904]
["bitfinex","ETHUSD",1745087494942,12.05520383,1617.3,1617.0,6.95297904]
["bitfinex","ETHUSD",1745087495244,11.26280383,1617.3,1617.0,6.95297904]
["bitfinex","ETHUSD",1745087497286,6.18332028,1617.3,1617.0,6.95297904]
["bitfinex","ETHUSD",1745087497885,6.18332028,1617.3,1617.0,0.7687]
["bitfinex","ETHUSD",1745087498189,6.18445953,1617.0,1616.7,6.18542172]
["bitfinex","ETHUSD",1745087498352,6.18445953,1617.0,1616.7,5.515]
["bitfinex","ETHUSD",1745087498353,6.18479103,1616.9,1616.7,5.515]
["bitfinex","ETHUSD",1745087498554,6.18479103,1616.9,1616.6,6.8987]
["bitfinex","ETHUSD",1745087498759,6.18509199,1616.8,1616.6,12.4137]
["bitfinex","ETHUSD",1745087498958,6.18543947,1616.7,1616.6,6.13]
["bitfinex","ETHUSD",1745087499174,6.18543947,1616.7,1616.4,6.2837]
["bitfinex","ETHUSD",1745087499565,6.18543947,1616.7,1616.4,12.47026451]
["bitfinex","ETHUSD",1745087500587,6.18543947,1616.7,1616.4,6.95526451]
["bitfinex","ETHUSD",1745087500951,6.18543947,1616.7,1616.4,0.7687]
["bitfinex","ETHUSD",1745087501786,6.18584158,1616.6,1616.3,5.516]
["bitfinex","ETHUSD",1745087502389,12.37199862,1616.6,1616.3,5.516]
["bitfinex","ETHUSD",1745087502557,6.18633241,1616.5,1616.1,12.47230346]
["bitfinex","ETHUSD",1745087502957,12.37283432,1616.5,1616.1,12.47230346]
["bitfinex","ETHUSD",1745087503159,6.18633241,1616.5,1616.1,12.47230346]
["bitfinex","ETHUSD",1745087504791,6.18633241,1616.5,1616.1,18.65980679]
["bitfinex","ETHUSD",1745087505167,6.18633241,1616.5,1616.2,6.18733372]
["bitfinex","ETHUSD",1745087506894,12.3728254,1616.5,1616.1,12.47220333]
["bitfinex","ETHUSD",1745087507060,6.18633241,1616.5,1616.2,6.18732556]
["bitfinex","ETHUSD",1745087507391,12.37291012,1616.5,1616.1,12.47220333]
["bitfinex","ETHUSD",1745087507567,6.18659179,1616.4,1616.1,12.47220333]
["bitfinex","ETHUSD",1745087507754,12.37280703,1616.5,1616.1,12.47220333]
["bitfinex","ETHUSD",1745087507950,6.18633241,1616.5,1616.1,12.47220333]
["bitfinex","ETHUSD",1745087508185,12.37290408,1616.5,1616.1,12.47220333]
["bitfinex","ETHUSD",1745087509356,6.95452828,1616.4,1616.0,11.70389552]
["bitfinex","ETHUSD",1745087509558,6.95452828,1616.4,1616.0,17.89177372]
["bitfinex","ETHUSD",1745087509785,6.95452828,1616.4,1616.0,17.89174036]
["bitfinex","ETHUSD",1745087509988,6.95452828,1616.4,1616.0,11.70386216]
["bitfinex","ETHUSD",1745087510283,6.95452828,1616.4,1616.1,6.18759764]
["bitfinex","ETHUSD",1745087510789,0.7679,1616.4,1616.1,12.37513104]
["bitfinex","ETHUSD",1745087511089,0.7679,1616.4,1616.2,6.187303]
["bitfinex","ETHUSD",1745087511480,0.7679,1616.4,1616.1,12.37502552]
["bitfinex","ETHUSD",1745087511658,0.7679,1616.4,1616.2,6.18733554]
["bitfinex","ETHUSD",1745087512586,5.07948355,1616.5,1616.3,6.1866953]
["bitfinex","ETHUSD",1745087512791,5.07948355,1616.5,1616.4,6.18658747]
["bitfinex","ETHUSD",1745087513158,5.07948355,1616.5,1616.4,20.51495267]
["bitfinex","ETHUSD",1745087516662,4.1699091,1617.0,1616.8,6.18480301]
["bitfinex","ETHUSD",1745087516861,4.1699091,1617.0,1616.9,6.18467437]
["bitfinex","ETHUSD",1745087517988,4.1699091,1617.0,1616.8,6.18479978]
["bitfinex","ETHUSD",1745087518194,0.7786,1617.1,1616.8,6.18479978]
["bitfinex","ETHUSD",1745087518488,0.7786,1617.1,1616.9,6.18454266]
["bitfinex","ETHUSD",1745087518864,0.7786,1617.1,1616.8,11.69579978]
["bitfinex","ETHUSD",1745087519705,0.7786,1617.1,1616.8,17.88059221]
["bitfinex","ETHUSD",1745087521013,6.9625257,1617.1,1616.8,5.511]
["bitfinex","ETHUSD",1745087521179,6.9625257,1617.1,1616.8,11.69598316]
["bitfinex","ETHUSD",1745087521375,8.27714611,1617.1,1616.8,11.69598316]
["bitfinex","ETHUSD",1745087522308,8.27714611,1617.1,1616.7,6.18539642]
["bitfinex","ETHUSD",1745087522689,0.6,1617.0,1616.7,6.18539642]
["bitfinex","ETHUSD",1745087523102,6.78435429,1617.0,1616.7,6.18539642]
["bitfinex","ETHUSD",1745087523313,0.6,1617.0,1616.7,6.18539642]
["bitfinex","ETHUSD",1745087523609,6.78439834,1617.0,1616.7,6.18539642]
["bitfinex","ETHUSD",1745087523808,8.29055279,1617.0,1616.6,17.82561765]
["bitfinex","ETHUSD",1745087524011,2.10615445,1617.0,1616.7,6.18532658]
["bitfinex","ETHUSD",1745087524511,2.10615445,1617.0,1616.7,12.37060129]
["bitfinex","ETHUSD",1745087525181,0.6,1617.0,1616.7,12.37060129]
["bitfinex","ETHUSD",1745087525381,0.6,1617.0,1616.8,6.18505209]
["bitfinex","ETHUSD",1745087529320,0.6,1617.0,1616.7,6.18527471]
["bitfinex","ETHUSD",1745087529498,6.78432043,1617.0,1616.7,6.18519052]
["bitfinex","ETHUSD",1745087531017,0.7808,1616.9,1616.7,6.18519052]
["bitfinex","ETHUSD",1745087533020,0.7808,1616.9,1616.8,6.1850569]
["bitfinex","ETHUSD",1745087533190,0.6,1617.0,1616.9,6.18467437]
["bitfinex","ETHUSD",1745087533388,5.07948355,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745087536023,5.07948355,1617.1,1616.9,6.18467437]
["bitfinex","ETHUSD",1745087536321,5.07948355,1617.1,1616.9,12.36908414]
["bitfinex","ETHUSD",1745087536619,5.07948355,1617.1,1617.0,6.18429189]
["bitfinex","ETHUSD",1745087538329,7.00524564,1617.3,1617.0,6.18429189]
["bitfinex","ETHUSD",1745087539219,13.18867738,1617.3,1616.9,6.18440977]
["bitfinex","ETHUSD",1745087539521,6.18493172,1616.9,1616.7,6.13]
["bitfinex","ETHUSD",1745087540421,7.01492905,1617.0,1616.7,12.31539026]
["bitfinex","ETHUSD",1745087540806,7.01492905,1617.0,1616.7,6.13]
["bitfinex","ETHUSD",1745087541004,14.51939131,1617.0,1616.7,6.13]
["bitfinex","ETHUSD",1745087541204,8.33483356,1617.0,1616.7,6.13]
["bitfinex","ETHUSD",1745087541425,8.33483356,1617.0,1616.7,12.31538874]
["bitfinex","ETHUSD",1745087542698,0.6,1616.9,1616.7,12.31538874]
["bitfinex","ETHUSD",1745087543889,0.6,1616.9,1616.7,6.13]
["bitfinex","ETHUSD",1745087544322,0.6,1616.9,1616.6,6.18556044]
["bitfinex","ETHUSD",1745087544725,0.6,1616.9,1616.7,6.18532557]
["bitfinex","ETHUSD",1745087544920,0.6,1616.9,1616.7,12.37058968]
["bitfinex","ETHUSD",1745087545490,0.6,1616.9,1616.8,6.1850569]
["bitfinex","ETHUSD",1745087547122,0.6,1616.9,1616.8,6.9514569]
["bitfinex","ETHUSD",1745087548319,0.6,1616.9,1616.8,6.1850569]
["bitfinex","ETHUSD",1745087549033,0.6,1616.9,1616.5,6.18586941]
["bitfinex","ETHUSD",1745087549330,0.8153,1616.8,1616.6,6.18567248]
["bitfinex","ETHUSD",1745087549825,1.4153,1616.9,1616.7,6.18510163]
["bitfinex","ETHUSD",1745087550024,0.6,1616.9,1616.7,12.37032287]
["bitfinex","ETHUSD",1745087550324,0.6,1616.9,1616.7,6.18510163]
["bitfinex","ETHUSD",1745087553330,0.8069,1616.8,1616.4,15.44911083]
["bitfinex","ETHUSD",1745087553532,0.8069,1616.8,1616.1,6.512]
["bitfinex","ETHUSD",1745087553533,13.17886648,1616.6,1616.2,12.44973827]
["bitfinex","ETHUSD",1745087553739,6.18636748,1616.5,1616.2,6.2626]
["bitfinex","ETHUSD",1745087554335,6.18636748,1616.5,1616.2,12.44990937]
["bitfinex","ETHUSD",1745087555109,7.46533891,1616.6,1616.2,12.44990937]
["bitfinex","ETHUSD",1745087555511,6.1871774,1616.3,1615.9,7.00113427]
["bitfinex","ETHUSD",1745087555700,6.9940774,1616.3,1615.9,7.00111931]
["bitfinex","ETHUSD",1745087555904,6.9940774,1616.3,1615.9,7.00110806]
["bitfinex","ETHUSD",1745087556106,6.18750377,1616.2,1615.9,9.24374975]
["bitfinex","ETHUSD",1745087556306,6.18777591,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087556850,11.26707116,1616.2,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087557614,5.07948355,1616.2,1615.9,6.2436727]
["bitfinex","ETHUSD",1745087557818,5.07948355,1616.2,1615.9,7.0012727]
["bitfinex","ETHUSD",1745087558024,5.07948355,1616.2,1616.0,6.18792176]
["bitfinex","ETHUSD",1745087558230,5.07948355,1616.2,1616.0,6.18785639]
["bitfinex","ETHUSD",1745087558539,5.07948355,1616.2,1616.0,6.18785172]
["bitfinex","ETHUSD",1745087561943,6.18708618,1616.3,1616.0,6.18785172]
["bitfinex","ETHUSD",1745087562327,12.3744093,1616.3,1615.9,7.00119961]
["bitfinex","ETHUSD",1745087562528,6.18681709,1616.4,1616.0,6.18798824]
["bitfinex","ETHUSD",1745087562849,12.06081654,1616.5,1616.2,0.7622]
["bitfinex","ETHUSD",1745087563139,2.42242811,1616.5,1616.2,0.7622]
["bitfinex","ETHUSD",1745087563449,12.05992507,1616.7,1616.3,12.37351229]
["bitfinex","ETHUSD",1745087563612,12.05992507,1616.7,1616.3,6.18672885]
["bitfinex","ETHUSD",1745087563813,6.18596227,1616.6,1616.2,6.94939296]
["bitfinex","ETHUSD",1745087564040,6.18716309,1616.3,1616.0,6.13]
["bitfinex","ETHUSD",1745087564240,6.18716309,1616.3,1616.0,3.0]
["bitfinex","ETHUSD",1745087564545,6.18716309,1616.3,1615.9,7.00579028]
["bitfinex","ETHUSD",1745087564763,6.18716309,1616.3,1615.9,13.19405305]
["bitfinex","ETHUSD",1745087565042,6.18716309,1616.3,1615.9,7.00573421]
["bitfinex","ETHUSD",1745087565233,6.18716309,1616.3,1616.0,6.18811468]
["bitfinex","ETHUSD",1745087565434,6.18716309,1616.3,1615.9,13.19398501]
["bitfinex","ETHUSD",1745087565744,6.18716309,1616.3,1615.9,7.00572224]
["bitfinex","ETHUSD",1745087565948,12.37370526,1616.4,1616.0,6.18795179]
["bitfinex","ETHUSD",1745087566247,0.6,1616.3,1616.0,6.18795179]
["bitfinex","ETHUSD",1745087566759,6.78697949,1616.3,1616.0,6.18795179]
["bitfinex","ETHUSD",1745087567848,0.6,1616.3,1616.0,12.37580967]
["bitfinex","ETHUSD",1745087568052,0.6,1616.3,1616.0,6.18785788]
["bitfinex","ETHUSD",1745087571956,6.78700287,1616.3,1616.0,6.18785788]
["bitfinex","ETHUSD",1745087572126,7.54000287,1616.3,1616.0,6.18785788]
["bitfinex","ETHUSD",1745087572447,7.54000287,1616.3,1616.0,6.18810218]
["bitfinex","ETHUSD",1745087574151,1.353,1616.3,1616.0,12.3759969]
["bitfinex","ETHUSD",1745087574355,1.353,1616.3,1616.0,12.37575829]
["bitfinex","ETHUSD",1745087574853,1.353,1616.3,1616.1,6.18772419]
["bitfinex","ETHUSD",1745087575052,0.6,1616.3,1616.1,6.18772419]
["bitfinex","ETHUSD",1745087575820,0.6,1616.3,1616.0,6.18786357]
["bitfinex","ETHUSD",1745087576558,0.6,1616.3,1616.0,12.375727]
["bitfinex","ETHUSD",1745087576768,0.6,1616.3,1616.0,12.37576884]
["bitfinex","ETHUSD",1745087576935,0.6,1616.3,1616.0,6.18786343]
["bitfinex","ETHUSD",1745087577368,0.6,1616.3,1616.1,6.18771415]
["bitfinex","ETHUSD",1745087578078,0.6,1616.3,1616.1,6.99011415]
["bitfinex","ETHUSD",1745087580374,0.6,1616.3,1616.1,0.8024]
["bitfinex","ETHUSD",1745087580763,6.78698502,1616.3,1616.0,7.01846343]
["bitfinex","ETHUSD",1745087581766,7.00448502,1616.3,1616.0,6.18786343]
["bitfinex","ETHUSD",1745087582454,0.8175,1616.3,1616.0,6.18786343]
["bitfinex","ETHUSD",1745087582959,6.18678754,1616.4,1616.1,6.18772819]
["bitfinex","ETHUSD",1745087583561,12.08341639,1616.5,1616.1,6.18772819]
["bitfinex","ETHUSD",1745087583562,5.89698355,1616.5,1616.1,0.8306]
["bitfinex","ETHUSD",1745087583760,5.07948355,1616.5,1616.2,6.24890846]
["bitfinex","ETHUSD",1745087583960,5.07948355,1616.5,1616.3,6.18696088]
["bitfinex","ETHUSD",1745087584664,5.07948355,1616.5,1616.2,6.18703469]
["bitfinex","ETHUSD",1745087585263,12.08303753,1616.6,1616.2,6.18703469]
["bitfinex","ETHUSD",1745087585866,6.18622476,1616.5,1616.2,6.18703469]
["bitfinex","ETHUSD",1745087587180,6.18722768,1616.3,1616.1,5.502]
["bitfinex","ETHUSD",1745087588737,6.18722768,1616.3,1615.9,24.89439656]
["bitfinex","ETHUSD",1745087590670,6.18722768,1616.3,1616.0,6.18805779]
["bitfinex","ETHUSD",1745087593574,12.08374717,1616.4,1616.0,6.18800444]
["bitfinex","ETHUSD",1745087593873,6.18701584,1616.3,1616.0,6.18800444]
["bitfinex","ETHUSD",1745087595373,6.18738918,1616.2,1615.9,12.57627049]
["bitfinex","ETHUSD",1745087595549,6.18701584,1616.3,1615.9,18.7645169]
["bitfinex","ETHUSD",1745087595748,6.18701584,1616.3,1616.0,6.18806141]
["bitfinex","ETHUSD",1745087597059,6.18757989,1616.2,1615.9,0.88587144]
["bitfinex","ETHUSD",1745087597261,0.7882,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087599078,0.7882,1616.1,1615.9,6.2437379]
["bitfinex","ETHUSD",1745087599774,6.18811881,1616.0,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087600078,13.86178317,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087600481,6.18811881,1616.0,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087601880,7.67377936,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087602060,13.86183694,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087602382,13.86178564,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087602580,7.67377936,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087604180,7.67377607,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087605292,13.86188568,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087605483,1.38618857,1616.0,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087605658,7.67377607,1616.1,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087607470,11.73100991,1616.2,1615.9,0.05527144]
["bitfinex","ETHUSD",1745087607672,5.07948355,1616.2,1616.0,6.18798078]
["bitfinex","ETHUSD",1745087608081,5.07948355,1616.2,1616.1,6.9798359]
["bitfinex","ETHUSD",1745087608663,4.1699091,1616.4,1616.1,6.9798359]
["bitfinex","ETHUSD",1745087609392,10.35666661,1616.4,1616.1,6.97978255]
["bitfinex","ETHUSD",1745087609890,4.1699091,1616.4,1616.1,6.97978255]
["bitfinex","ETHUSD",1745087610092,4.1699091,1616.4,1616.1,6.97957362]
["bitfinex","ETHUSD",1745087610274,4.1699091,1616.4,1616.2,6.18721338]
["bitfinex","ETHUSD",1745087610474,4.1699091,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745087610998,4.1699091,1616.4,1616.3,6.97907024]
["bitfinex","ETHUSD",1745087611860,17.35489289,1616.7,1616.3,6.97907024]
["bitfinex","ETHUSD",1745087612296,4.1699091,1616.7,1616.4,6.18638301]
["bitfinex","ETHUSD",1745087612593,4.1699091,1616.7,1616.5,6.1860244]
["bitfinex","ETHUSD",1745087614896,6.18523918,1616.8,1616.4,6.18638301]
["bitfinex","ETHUSD",1745087615395,6.18523918,1616.8,1616.4,12.37271092]
["bitfinex","ETHUSD",1745087615608,6.18523918,1616.8,1616.5,6.18618847]
["bitfinex","ETHUSD",1745087615897,16.70154533,1616.9,1616.5,6.18618847]
["bitfinex","ETHUSD",1745087616198,18.99015277,1616.9,1616.5,6.18618847]
["bitfinex","ETHUSD",1745087616997,6.18509985,1616.8,1616.5,6.18618847]
["bitfinex","ETHUSD",1745087617397,18.99015277,1616.9,1616.5,6.18598839]
["bitfinex","ETHUSD",1745087617794,25.17516087,1616.9,1616.5,6.18598839]
["bitfinex","ETHUSD",1745087617994,18.52368309,1616.9,1616.5,6.18598839]
["bitfinex","ETHUSD",1745087618200,18.52368309,1616.9,1616.5,6.18596996]
["bitfinex","ETHUSD",1745087618396,20.53875323,1616.9,1616.5,6.18594126]
["bitfinex","ETHUSD",1745087618600,14.35377399,1616.9,1616.5,6.18594126]
["bitfinex","ETHUSD",1745087618770,6.1852019,1616.8,1616.5,6.18594126]
["bitfinex","ETHUSD",1745087619301,14.35377399,1616.9,1616.5,6.18594126]
["bitfinex","ETHUSD",1745087619502,20.53874738,1616.9,1616.5,6.18594126]
["bitfinex","ETHUSD",1745087620302,14.35377399,1616.9,1616.5,12.37192652]
["bitfinex","ETHUSD",1745087620472,14.35377399,1616.9,1616.5,6.18594126]
["bitfinex","ETHUSD",1745087620903,6.18518985,1616.8,1616.5,6.18594126]
["bitfinex","ETHUSD",1745087621308,6.18518985,1616.8,1616.5,6.98444126]
["bitfinex","ETHUSD",1745087621601,6.96818239,1617.0,1616.6,6.1855623]
["bitfinex","ETHUSD",1745087621782,6.18448239,1617.0,1616.7,6.98391156]
["bitfinex","ETHUSD",1745087622180,6.18448239,1617.0,1616.7,0.7985]
["bitfinex","ETHUSD",1745087622696,12.36903502,1617.0,1616.7,0.7985]
["bitfinex","ETHUSD",1745087623268,15.20446077,1617.0,1616.7,0.7985]
["bitfinex","ETHUSD",1745087624007,9.01990814,1617.0,1616.7,0.7985]
["bitfinex","ETHUSD",1745087626406,15.20449011,1617.0,1616.7,0.7985]
["bitfinex","ETHUSD",1745087626596,9.01990814,1617.0,1616.7,0.7985]
["bitfinex","ETHUSD",1745087628413,3.55,1617.2,1616.7,0.7985]
["bitfinex","ETHUSD",1745087628414,6.18368888,1617.2,1616.9,6.18467437]
["bitfinex","ETHUSD",1745087628888,12.36753982,1617.2,1616.8,6.18481488]
["bitfinex","ETHUSD",1745087629097,6.18392607,1617.1,1616.8,6.18481488]
["bitfinex","ETHUSD",1745087629409,6.18368888,1617.2,1616.8,6.18480805]
["bitfinex","ETHUSD",1745087630311,0.4629784,1617.2,1616.7,6.98372604]
["bitfinex","ETHUSD",1745087630486,6.94258838,1617.1,1616.7,6.98372604]
["bitfinex","ETHUSD",1745087631219,6.18431073,1617.0,1616.7,6.98372604]
["bitfinex","ETHUSD",1745087632415,12.02207193,1617.1,1616.7,6.98369735]
["bitfinex","ETHUSD",1745087632586,12.02207193,1617.1,1616.8,6.18493269]
["bitfinex","ETHUSD",1745087636042,0.6,1617.0,1616.8,6.18493269]
["bitfinex","ETHUSD",1745087637519,0.6,1617.0,1616.8,6.18481419]
["bitfinex","ETHUSD",1745087637724,0.6,1617.0,1616.9,6.94937437]
["bitfinex","ETHUSD",1745087638543,0.6,1617.0,1616.9,0.7647]
["bitfinex","ETHUSD",1745087638694,0.6,1617.0,1616.9,6.94937437]
["bitfinex","ETHUSD",1745087639034,0.6,1617.0,1616.9,0.7647]
["bitfinex","ETHUSD",1745087639222,0.6,1617.0,1616.8,6.18504254]
["bitfinex","ETHUSD",1745087640619,0.6,1617.0,1616.7,12.47457823]
["bitfinex","ETHUSD",1745087640797,0.6,1617.0,1616.7,18.65968443]
["bitfinex","ETHUSD",1745087640999,0.6,1617.0,1616.7,12.47448963]
["bitfinex","ETHUSD",1745087642023,0.6,1617.0,1616.8,6.18490851]
["bitfinex","ETHUSD",1745087642409,0.6,1617.0,1616.9,6.97897437]
["bitfinex","ETHUSD",1745087642815,5.17948355,1617.4,1617.1,6.97794255]
["bitfinex","ETHUSD",1745087643624,11.36224653,1617.4,1617.1,6.97794255]
["bitfinex","ETHUSD",1745087645028,5.17948355,1617.4,1617.1,6.97794255]
["bitfinex","ETHUSD",1745087645629,4.1699091,1617.9,1617.7,6.18161587]
["bitfinex","ETHUSD",1745087645809,4.1699091,1617.9,1617.8,6.18123377]
["bitfinex","ETHUSD",1745087646202,4.1699091,1617.9,1617.8,7.00913377]
["bitfinex","ETHUSD",1745087651262,4.1699091,1617.9,1617.8,10.07093728]
["bitfinex","ETHUSD",1745087651430,0.1,1618.4,1618.1,6.17979208]
["bitfinex","ETHUSD",1745087651822,0.1,1618.4,1618.1,12.35958416]
["bitfinex","ETHUSD",1745087652024,0.1,1618.4,1618.1,6.17979208]
["bitfinex","ETHUSD",1745087652223,6.27909632,1618.4,1617.9,6.97743392]
["bitfinex","ETHUSD",1745087652424,6.17946569,1618.3,1617.9,6.97742641]
["bitfinex","ETHUSD",1745087652747,6.17946569,1618.3,1618.0,6.18045825]
["bitfinex","ETHUSD",1745087653524,0.1,1618.4,1617.9,12.46642641]
["bitfinex","ETHUSD",1745087653830,0.1,1618.4,1618.2,6.17949888]
["bitfinex","ETHUSD",1745087654531,6.27908249,1618.4,1618.0,6.18009117]
["bitfinex","ETHUSD",1745087655757,6.27908249,1618.4,1618.0,12.36029427]
["bitfinex","ETHUSD",1745087655923,6.27908249,1618.4,1618.0,6.18009117]
["bitfinex","ETHUSD",1745087657125,6.17937544,1618.3,1618.0,6.18009117]
["bitfinex","ETHUSD",1745087657452,6.17937544,1618.3,1617.9,12.46647507]
["bitfinex","ETHUSD",1745087657754,0.7588,1618.2,1618.0,6.18040997]
["bitfinex","ETHUSD",1745087659627,0.8207,1618.3,1618.0,6.18020651]
["bitfinex","ETHUSD",1745087659827,7.00006629,1618.3,1618.0,6.18020651]
["bitfinex","ETHUSD",1745087660038,8.32798459,1618.3,1618.0,6.18020651]
["bitfinex","ETHUSD",1745087661848,8.32798459,1618.3,1617.9,13.15801514]
["bitfinex","ETHUSD",1745087662163,8.32798459,1618.3,1617.9,13.15799662]
["bitfinex","ETHUSD",1745087662762,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745087662961,0.1,1618.4,1618.3,0.8037]
["bitfinex","ETHUSD",1745087663163,0.1,1618.4,1618.3,6.98302398]
["bitfinex","ETHUSD",1745087665368,0.1,1618.4,1618.3,7.04480732]
["bitfinex","ETHUSD",1745087665948,0.1,1618.4,1618.3,6.98302398]
["bitfinex","ETHUSD",1745087666154,0.1,1618.4,1618.3,10.04480728]
["bitfinex","ETHUSD",1745087667662,0.1,1618.4,1618.3,9.98302398]
["bitfinex","ETHUSD",1745087668466,0.1,1618.4,1618.3,10.04479718]
["bitfinex","ETHUSD",1745087669253,0.1,1618.4,1618.3,9.98302398]
["bitfinex","ETHUSD",1745087669578,0.1,1618.4,1618.3,16.17480168]
["bitfinex","ETHUSD",1745087669868,0.1,1618.4,1618.3,16.11302398]
["bitfinex","ETHUSD",1745087671947,0.1,1618.4,1618.3,21.59402398]
["bitfinex","ETHUSD",1745087673186,0.1,1618.4,1618.2,11.1592549]
["bitfinex","ETHUSD",1745087673187,0.1,1618.4,1618.1,11.96470218]
["bitfinex","ETHUSD",1745087673348,0.1,1618.4,1618.0,12.36052721]
["bitfinex","ETHUSD",1745087673548,6.27910018,1618.4,1618.1,6.18008686]
["bitfinex","ETHUSD",1745087673968,0.1,1618.4,1618.1,6.24164791]
["bitfinex","ETHUSD",1745087674170,0.1,1618.4,1618.2,6.17966729]
["bitfinex","ETHUSD",1745087674381,0.1,1618.4,1618.2,6.98450254]
["bitfinex","ETHUSD",1745087674548,0.1,1618.4,1618.1,6.98501102]
["bitfinex","ETHUSD",1745087674749,0.1,1618.4,1618.2,6.17968951]
["bitfinex","ETHUSD",1745087675278,0.1,1618.4,1618.1,0.805]
["bitfinex","ETHUSD",1745087675453,6.27914419,1618.4,1618.0,6.98522413]
["bitfinex","ETHUSD",1745087676448,6.27914419,1618.4,1618.1,6.17996998]
["bitfinex","ETHUSD",1745087677976,5.07948355,1618.9,1618.6,6.17804673]
["bitfinex","ETHUSD",1745087678178,6.99244235,1619.1,1618.7,6.17775266]
["bitfinex","ETHUSD",1745087678683,6.17679917,1619.0,1618.6,6.17793489]
["bitfinex","ETHUSD",1745087678985,6.9924589,1619.1,1618.8,6.17741153]
["bitfinex","ETHUSD",1745087679349,0.816,1619.1,1618.8,6.17741153]
["bitfinex","ETHUSD",1745087680687,6.99230018,1619.1,1618.8,6.17741153]
["bitfinex","ETHUSD",1745087680885,0.816,1619.1,1618.8,6.17741153]
["bitfinex","ETHUSD",1745087681689,6.99234397,1619.1,1618.8,6.17741153]
["bitfinex","ETHUSD",1745087682089,6.17715751,1618.9,1618.5,12.46433224]
["bitfinex","ETHUSD",1745087682291,6.17715751,1618.9,1618.5,18.64264458]
["bitfinex","ETHUSD",1745087682494,6.17687308,1619.0,1618.6,6.17811834]
["bitfinex","ETHUSD",1745087682662,6.17687308,1619.0,1618.6,6.23968944]
["bitfinex","ETHUSD",1745087682863,6.17687308,1619.0,1618.7,6.17773522]
["bitfinex","ETHUSD",1745087683189,6.99249091,1619.1,1618.6,6.23968728]
["bitfinex","ETHUSD",1745087683386,6.99249091,1619.1,1618.7,6.17761076]
["bitfinex","ETHUSD",1745087684292,6.17676093,1619.0,1618.6,6.23968728]
["bitfinex","ETHUSD",1745087684487,6.17676093,1619.0,1618.6,12.35585888]
["bitfinex","ETHUSD",1745087684998,6.17776682,1618.8,1618.5,5.481]
["bitfinex","ETHUSD",1745087685210,0.8262,1618.7,1618.5,5.481]
["bitfinex","ETHUSD",1745087686608,0.8262,1618.7,1618.4,12.30867813]
["bitfinex","ETHUSD",1745087687109,0.8262,1618.7,1618.5,6.17846702]
["bitfinex","ETHUSD",1745087687608,0.8262,1618.7,1618.5,12.35678628]
["bitfinex","ETHUSD",1745087687809,0.8262,1618.7,1618.5,6.17831926]
["bitfinex","ETHUSD",1745087688576,5.07948355,1618.9,1618.6,6.17812306]
["bitfinex","ETHUSD",1745087688894,5.02421211,1618.9,1618.6,12.35604295]
["bitfinex","ETHUSD",1745087689095,5.02421211,1618.9,1618.6,6.17791989]
["bitfinex","ETHUSD",1745087689672,5.02421211,1618.9,1618.6,12.35584654]
["bitfinex","ETHUSD",1745087690403,5.02421211,1618.9,1618.6,6.17791989]
["bitfinex","ETHUSD",1745087690705,5.02421211,1618.9,1618.5,6.17832104]
["bitfinex","ETHUSD",1745087690706,6.17760626,1618.8,1618.5,6.17829621]
["bitfinex","ETHUSD",1745087691081,11.20147314,1618.9,1618.5,12.41842253]
["bitfinex","ETHUSD",1745087691598,5.02421211,1618.9,1618.7,6.17768831]
["bitfinex","ETHUSD",1745087692606,12.41774639,1619.2,1618.8,6.17726317]
["bitfinex","ETHUSD",1745087692773,12.41774639,1619.2,1618.7,6.1775041]
["bitfinex","ETHUSD",1745087693096,12.41774639,1619.2,1618.7,6.17771317]
["bitfinex","ETHUSD",1745087693097,6.17640079,1619.1,1618.7,6.17771317]
["bitfinex","ETHUSD",1745087694069,12.35303162,1619.1,1618.7,6.17771317]
["bitfinex","ETHUSD",1745087694303,12.35303162,1619.1,1618.7,6.23948412]
["bitfinex","ETHUSD",1745087694704,6.17640079,1619.1,1618.7,6.23948412]
["bitfinex","ETHUSD",1745087694872,12.35296695,1619.1,1618.7,6.23948412]
["bitfinex","ETHUSD",1745087695073,6.17669742,1619.0,1618.7,0.06177095]
["bitfinex","ETHUSD",1745087695900,6.17640079,1619.1,1618.7,6.23942399]
["bitfinex","ETHUSD",1745087696192,6.17640079,1619.1,1618.7,6.239424]
["bitfinex","ETHUSD",1745087698274,6.93678037,1619.2,1618.8,6.17727668]
["bitfinex","ETHUSD",1745087699705,6.93678037,1619.2,1618.8,6.17724447]
["bitfinex","ETHUSD",1745087700004,6.93678037,1619.2,1618.8,6.17715637]
["bitfinex","ETHUSD",1745087700807,6.93678037,1619.2,1618.8,12.35436438]
["bitfinex","ETHUSD",1745087703213,6.93678037,1619.2,1618.9,6.17691195]
["bitfinex","ETHUSD",1745087703380,5.02421211,1619.3,1619.0,0.06176639]
["bitfinex","ETHUSD",1745087703586,6.17564975,1619.3,1618.9,7.01000602]
["bitfinex","ETHUSD",1745087703786,6.17564975,1619.3,1618.9,7.00999738]
["bitfinex","ETHUSD",1745087704294,6.17564975,1619.3,1618.9,13.18680606]
["bitfinex","ETHUSD",1745087705316,6.17564975,1619.3,1619.0,6.1766443]
["bitfinex","ETHUSD",1745087706421,6.17564975,1619.3,1618.9,13.18680606]
["bitfinex","ETHUSD",1745087706807,12.35143538,1619.3,1618.9,7.00997764]
["bitfinex","ETHUSD",1745087707008,6.17564975,1619.3,1618.9,13.18679044]
["bitfinex","ETHUSD",1745087708320,5.89551211,1619.4,1619.1,6.17607177]
["bitfinex","ETHUSD",1745087708485,0.42200742,1619.4,1619.2,6.17577645]
["bitfinex","ETHUSD",1745087708885,0.1,1619.4,1619.2,6.17577645]
["bitfinex","ETHUSD",1745087709309,0.1,1619.4,1619.3,6.17550793]
["bitfinex","ETHUSD",1745087709716,0.1,1619.4,1619.2,12.35147112]
["bitfinex","ETHUSD",1745087710324,0.1,1619.4,1619.2,6.17569467]
["bitfinex","ETHUSD",1745087711405,0.1,1619.4,1619.2,12.35135433]
["bitfinex","ETHUSD",1745087711721,0.1,1619.4,1619.2,6.17565966]
["bitfinex","ETHUSD",1745087713323,0.1,1619.4,1619.2,6.17564268]
["bitfinex","ETHUSD",1745087718214,0.1,1619.4,1619.1,13.14478105]
["bitfinex","ETHUSD",1745087718420,0.1,1619.4,1619.2,6.17582225]
["bitfinex","ETHUSD",1745087719738,6.27515553,1619.4,1619.1,6.96863807]
["bitfinex","ETHUSD",1745087721654,6.27535023,1619.4,1619.0,5.478]
["bitfinex","ETHUSD",1745087721929,6.1768772,1619.0,1618.7,0.8105]
["bitfinex","ETHUSD",1745087722501,6.1768772,1619.0,1618.7,6.9882679]
["bitfinex","ETHUSD",1745087722999,6.92857651,1619.1,1618.7,13.16582024]
["bitfinex","ETHUSD",1745087726232,6.92857651,1619.1,1618.7,6.98805234]
["bitfinex","ETHUSD",1745087726434,6.92857651,1619.1,1618.8,6.17736251]
["bitfinex","ETHUSD",1745087726632,6.92857651,1619.1,1618.7,13.16560238]
["bitfinex","ETHUSD",1745087727735,6.92857651,1619.1,1618.8,6.17738549]
["bitfinex","ETHUSD",1745087729202,6.92857651,1619.1,1618.7,13.16560008]
["bitfinex","ETHUSD",1745087729534,6.92857651,1619.1,1618.8,6.1773613]
["bitfinex","ETHUSD",1745087730037,6.92857651,1619.1,1618.7,6.98805004]
["bitfinex","ETHUSD",1745087730214,6.17671016,1619.0,1618.7,0.8105]
["bitfinex","ETHUSD",1745087730399,6.17671016,1619.0,1618.7,6.17779161]
["bitfinex","ETHUSD",1745087730800,6.92861284,1619.1,1618.7,6.17758066]
["bitfinex","ETHUSD",1745087731004,6.92861284,1619.1,1618.7,6.23935142]
["bitfinex","ETHUSD",1745087731598,6.92861284,1619.1,1618.7,12.41692646]
["bitfinex","ETHUSD",1745087732932,6.17675705,1619.0,1618.7,6.2393458]
["bitfinex","ETHUSD",1745087733128,6.92861284,1619.1,1618.7,12.41693615]
["bitfinex","ETHUSD",1745087733338,6.17687368,1619.0,1618.7,6.2393458]
["bitfinex","ETHUSD",1745087734343,6.17687368,1619.0,1618.7,6.17757504]
["bitfinex","ETHUSD",1745087736036,6.17687368,1619.0,1618.6,12.42345297]
["bitfinex","ETHUSD",1745087736213,6.17687368,1619.0,1618.7,6.17773791]
["bitfinex","ETHUSD",1745087737713,6.17705873,1618.9,1618.6,6.94645297]
["bitfinex","ETHUSD",1745087737914,0.7521,1619.1,1618.6,6.94645297]
["bitfinex","ETHUSD",1745087737915,6.17650916,1619.1,1618.7,6.17745296]
["bitfinex","ETHUSD",1745087738128,6.97690916,1619.1,1618.7,12.35498598]
["bitfinex","ETHUSD",1745087738330,6.1767529,1619.0,1618.7,6.17745296]
["bitfinex","ETHUSD",1745087739537,0.8004,1619.1,1618.6,0.06177239]
["bitfinex","ETHUSD",1745087739743,6.17803072,1618.7,1618.5,0.8006]
["bitfinex","ETHUSD",1745087739940,6.17803072,1618.7,1618.4,6.17888427]
["bitfinex","ETHUSD",1745087740146,6.1776365,1618.8,1618.4,6.17870675]
["bitfinex","ETHUSD",1745087740443,6.17791791,1618.7,1618.4,6.17870675]
["bitfinex","ETHUSD",1745087740646,6.1776365,1618.8,1618.4,6.1786924]
["bitfinex","ETHUSD",1745087740939,6.1776365,1618.8,1618.5,6.17837299]
["bitfinex","ETHUSD",1745087741342,6.1776365,1618.8,1618.3,53.7405]
["bitfinex","ETHUSD",1745087741530,11.20184861,1618.8,1618.4,6.17867983]
["bitfinex","ETHUSD",1745087742241,11.20184861,1618.8,1618.5,6.17845163]
["bitfinex","ETHUSD",1745087744213,11.20184861,1618.8,1618.4,6.17867983]
["bitfinex","ETHUSD",1745087744413,11.20184861,1618.8,1618.4,12.357363]
["bitfinex","ETHUSD",1745087746255,11.20184861,1618.8,1618.5,6.17848631]
["bitfinex","ETHUSD",1745087746450,5.02421211,1618.8,1618.5,6.17848631]
["bitfinex","ETHUSD",1745087746644,11.20163197,1618.8,1618.5,6.17848631]
["bitfinex","ETHUSD",1745087746952,11.20163197,1618.8,1618.4,6.17867983]
["bitfinex","ETHUSD",1745087747152,11.20163197,1618.8,1618.4,12.35738585]
["bitfinex","ETHUSD",1745087747649,11.20163197,1618.8,1618.4,6.17867983]
["bitfinex","ETHUSD",1745087748053,0.8057,1618.7,1618.4,6.17867983]
["bitfinex","ETHUSD",1745087748671,0.8057,1618.7,1618.4,12.35736]
["bitfinex","ETHUSD",1745087750365,0.8057,1618.7,1618.4,6.17867983]
["bitfinex","ETHUSD",1745087751562,0.5,1618.6,1618.4,6.17867983]
["bitfinex","ETHUSD",1745087751750,0.5,1618.6,1618.4,12.35738259]
["bitfinex","ETHUSD",1745087754564,0.5,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745087754761,0.5,1618.6,1618.5,7.05214416]
["bitfinex","ETHUSD",1745087754961,0.5,1618.6,1618.5,6.99036039]
["bitfinex","ETHUSD",1745087755135,5.02421211,1618.8,1618.5,6.99036039]
["bitfinex","ETHUSD",1745087755329,5.02421211,1618.8,1618.6,6.17802853]
["bitfinex","ETHUSD",1745087755926,5.02421211,1618.8,1618.5,6.99036039]
["bitfinex","ETHUSD",1745087756232,5.02421211,1618.8,1618.5,6.17856039]
["bitfinex","ETHUSD",1745087756428,6.17784213,1618.7,1618.4,6.99052633]
["bitfinex","ETHUSD",1745087756631,11.20173382,1618.8,1618.4,6.99051342]
["bitfinex","ETHUSD",1745087756830,11.20173382,1618.8,1618.4,13.16919885]
["bitfinex","ETHUSD",1745087757267,0.5,1618.7,1618.4,13.16919885]
["bitfinex","ETHUSD",1745087757870,0.5,1618.7,1618.4,0.8118]
["bitfinex","ETHUSD",1745087758029,0.5,1618.7,1618.4,6.99059959]
["bitfinex","ETHUSD",1745087760747,6.6779146,1618.7,1618.4,6.17879959]
["bitfinex","ETHUSD",1745087760949,7.4441146,1618.7,1618.4,6.17879959]
["bitfinex","ETHUSD",1745087761172,1.2662,1618.7,1618.4,6.17879959]
["bitfinex","ETHUSD",1745087761373,7.44409639,1618.7,1618.4,6.17879959]
["bitfinex","ETHUSD",1745087761668,1.2662,1618.7,1618.4,6.17872116]
["bitfinex","ETHUSD",1745087762051,1.2662,1618.7,1618.4,12.35743261]
["bitfinex","ETHUSD",1745087763282,1.2662,1618.7,1618.5,6.17848666]
["bitfinex","ETHUSD",1745087765476,0.5,1618.7,1618.5,6.17848666]
["bitfinex","ETHUSD",1745087765685,0.5,1618.7,1618.6,6.17817867]
["bitfinex","ETHUSD",1745087767785,0.5,1618.7,1618.6,6.94477867]
["bitfinex","ETHUSD",1745087767977,5.02421211,1618.8,1618.7,6.17779699]
["bitfinex","ETHUSD",1745087768286,23.65937451,1619.1,1618.7,6.17756057]
["bitfinex","ETHUSD",1745087768990,6.1766572,1619.0,1618.7,6.17756057]
["bitfinex","ETHUSD",1745087772594,10.45367833,1619.3,1618.9,6.1767716]
["bitfinex","ETHUSD",1745087772794,18.10433779,1619.3,1619.0,0.7666]
["bitfinex","ETHUSD",1745087772970,6.17614046,1619.2,1618.8,6.94380498]
["bitfinex","ETHUSD",1745087773152,7.00959829,1619.1,1618.7,9.99496288]
["bitfinex","ETHUSD",1745087773349,6.1766664,1619.0,1618.7,6.99496288]
["bitfinex","ETHUSD",1745087773552,6.1766664,1619.0,1618.7,0.8174]
["bitfinex","ETHUSD",1745087775004,6.1766664,1619.0,1618.7,6.99518522]
["bitfinex","ETHUSD",1745087777195,1.31862647,1619.0,1618.5,0.8174]
["bitfinex","ETHUSD",1745087777480,7.01074664,1618.8,1618.5,0.8174]
["bitfinex","ETHUSD",1745087778466,7.01074664,1618.8,1618.5,6.99594885]
["bitfinex","ETHUSD",1745087778665,7.01074664,1618.8,1618.5,0.8174]
["bitfinex","ETHUSD",1745087780187,6.17764664,1618.8,1618.5,0.8174]
["bitfinex","ETHUSD",1745087780383,6.17764664,1618.8,1618.5,6.9959409]
["bitfinex","ETHUSD",1745087780883,6.94226601,1618.9,1618.5,13.17429092]
["bitfinex","ETHUSD",1745087781461,6.94226601,1618.9,1618.5,6.99575002]
["bitfinex","ETHUSD",1745087781656,6.94226601,1618.9,1618.5,7.05752923]
["bitfinex","ETHUSD",1745087782188,6.17746649,1618.8,1618.5,7.05752923]
["bitfinex","ETHUSD",1745087783182,6.67746649,1618.8,1618.5,7.05752923]
["bitfinex","ETHUSD",1745087783398,6.67746649,1618.8,1618.5,6.99575002]
["bitfinex","ETHUSD",1745087785392,6.67746649,1618.8,1618.5,0.8174]
["bitfinex","ETHUSD",1745087786092,12.85514368,1618.8,1618.5,0.8174]
["bitfinex","ETHUSD",1745087786395,6.17782741,1618.7,1618.5,0.8174]
["bitfinex","ETHUSD",1745087787798,6.17782741,1618.7,1618.4,6.17869478]
["bitfinex","ETHUSD",1745087788292,6.67746649,1618.8,1618.4,12.35740317]
["bitfinex","ETHUSD",1745087788792,6.67746649,1618.8,1618.5,6.17855811]
["bitfinex","ETHUSD",1745087789294,6.67746649,1618.8,1618.5,6.93765811]
["bitfinex","ETHUSD",1745087791594,7.14602842,1618.8,1618.5,6.93765811]
["bitfinex","ETHUSD",1745087793799,6.67746649,1618.8,1618.5,6.93765811]
["bitfinex","ETHUSD",1745087793998,0.5,1618.8,1618.5,13.11602632]
["bitfinex","ETHUSD",1745087794196,0.5,1618.8,1618.6,6.17805936]
["bitfinex","ETHUSD",1745087799596,6.17790027,1618.7,1618.5,0.7591]
["bitfinex","ETHUSD",1745087800405,13.32400799,1618.8,1618.5,0.7591]
["bitfinex","ETHUSD",1745087801099,0.5,1618.8,1618.6,6.17815486]
["bitfinex","ETHUSD",1745087801486,0.5,1618.8,1618.5,6.93738285]
["bitfinex","ETHUSD",1745087802104,6.67742261,1618.8,1618.5,6.93738285]
["bitfinex","ETHUSD",1745087803509,12.85512237,1618.8,1618.5,0.7591]
["bitfinex","ETHUSD",1745087803695,6.67742261,1618.8,1618.5,0.7591]
["bitfinex","ETHUSD",1745087804908,0.5,1618.8,1618.5,13.11593174]
["bitfinex","ETHUSD",1745087805108,0.5,1618.8,1618.5,6.93743039]
["bitfinex","ETHUSD",1745087805307,0.5,1618.8,1618.5,6.99920622]
["bitfinex","ETHUSD",1745087806018,0.5,1618.8,1618.6,6.17804269]
["bitfinex","ETHUSD",1745087806222,0.5,1618.8,1618.7,7.01437282]
["bitfinex","ETHUSD",1745087806428,4.1699091,1619.0,1618.9,6.17703378]
["bitfinex","ETHUSD",1745087806733,4.1699091,1619.1,1618.9,6.95183378]
["bitfinex","ETHUSD",1745087806911,4.1699091,1619.1,1618.9,7.01334256]
["bitfinex","ETHUSD",1745087807090,4.1699091,1619.1,1618.9,6.95157881]
["bitfinex","ETHUSD",1745087807290,4.1699091,1619.1,1619.0,6.17665225]
["bitfinex","ETHUSD",1745087807490,4.1699091,1619.1,1618.9,6.95157881]
["bitfinex","ETHUSD",1745087807711,4.1699091,1619.1,1618.9,13.12836956]
["bitfinex","ETHUSD",1745087808018,4.1699091,1619.1,1618.9,6.95157881]
["bitfinex","ETHUSD",1745087809535,11.65433079,1619.3,1618.9,6.95157881]
["bitfinex","ETHUSD",1745087810833,11.65433079,1619.3,1618.9,13.12838286]
["bitfinex","ETHUSD",1745087811039,6.63011868,1619.3,1618.9,6.95157881]
["bitfinex","ETHUSD",1745087811541,12.80589228,1619.3,1618.9,6.95157881]
["bitfinex","ETHUSD",1745087811849,0.7954,1619.2,1618.6,6.9524]
["bitfinex","ETHUSD",1745087812004,6.97271566,1618.9,1618.6,0.8224]
["bitfinex","ETHUSD",1745087812217,6.17757251,1618.8,1618.4,12.47011169]
["bitfinex","ETHUSD",1745087812726,6.17757251,1618.8,1618.4,18.64881173]
["bitfinex","ETHUSD",1745087813124,6.17757251,1618.8,1618.5,6.17854841]
["bitfinex","ETHUSD",1745087815346,6.17757251,1618.8,1618.5,6.24032778]
["bitfinex","ETHUSD",1745087815547,6.17757251,1618.8,1618.4,0.8224]
["bitfinex","ETHUSD",1745087815548,6.17817867,1618.6,1618.4,0.8224]
["bitfinex","ETHUSD",1745087815848,6.17817867,1618.6,1618.2,0.88418522]
["bitfinex","ETHUSD",1745087815849,6.17871123,1618.5,1618.2,0.88418522]
["bitfinex","ETHUSD",1745087816019,6.17871123,1618.5,1618.2,0.88419005]
["bitfinex","ETHUSD",1745087816357,6.17871123,1618.5,1618.2,7.06385497]
["bitfinex","ETHUSD",1745087816515,6.17871123,1618.5,1618.2,7.00206492]
["bitfinex","ETHUSD",1745087817441,6.97380406,1618.6,1618.2,7.00206492]
["bitfinex","ETHUSD",1745087817745,6.97380406,1618.6,1618.2,7.06385498]
["bitfinex","ETHUSD",1745087818447,6.97380406,1618.6,1618.2,13.2433513]
["bitfinex","ETHUSD",1745087818745,6.97380406,1618.6,1618.2,13.18156124]
["bitfinex","ETHUSD",1745087820216,6.94038864,1618.5,1618.0,6.18046971]
["bitfinex","ETHUSD",1745087820449,6.17945156,1618.3,1617.9,7.03706321]
["bitfinex","ETHUSD",1745087820614,6.17945156,1618.3,1617.9,13.21765468]
["bitfinex","ETHUSD",1745087820817,6.17945156,1618.3,1617.9,6.97519147]
["bitfinex","ETHUSD",1745087821018,12.35844944,1618.4,1618.0,6.18027953]
["bitfinex","ETHUSD",1745087821550,6.94039986,1618.5,1617.9,0.7946]
["bitfinex","ETHUSD",1745087821736,11.96375468,1618.7,1618.3,6.97391318]
["bitfinex","ETHUSD",1745087822051,7.40984169,1618.8,1618.4,12.35739032]
["bitfinex","ETHUSD",1745087822220,6.93919993,1618.8,1618.4,12.35739032]
["bitfinex","ETHUSD",1745087822421,9.71725462,1618.8,1618.4,12.35739032]
["bitfinex","ETHUSD",1745087822746,9.71725462,1618.8,1618.4,6.17867286]
["bitfinex","ETHUSD",1745087823118,6.17781634,1618.7,1618.4,6.17867286]
["bitfinex","ETHUSD",1745087823347,6.17876169,1618.5,1618.2,6.17966337]
["bitfinex","ETHUSD",1745087823550,6.96616169,1618.5,1618.2,6.17966337]
["bitfinex","ETHUSD",1745087823751,6.96616169,1618.5,1617.9,14.16049377]
["bitfinex","ETHUSD",1745087823752,6.17958874,1618.3,1617.9,6.94018227]
["bitfinex","ETHUSD",1745087823957,6.17958874,1618.3,1618.0,6.18034051]
["bitfinex","ETHUSD",1745087825056,6.17912342,1618.4,1618.0,6.18024178]
["bitfinex","ETHUSD",1745087825357,6.17912342,1618.4,1618.1,6.17996085]
["bitfinex","ETHUSD",1745087826058,6.17912342,1618.4,1618.0,12.36049606]
["bitfinex","ETHUSD",1745087826360,6.17912342,1618.4,1618.0,6.18024178]
["bitfinex","ETHUSD",1745087826548,6.17912342,1618.4,1618.0,12.3604886]
["bitfinex","ETHUSD",1745087827858,6.17912342,1618.4,1618.0,6.18024178]
["bitfinex","ETHUSD",1745087828059,8.17445297,1618.4,1618.0,6.18024178]
["bitfinex","ETHUSD",1745087829568,8.17445297,1618.4,1618.0,12.36046855]
["bitfinex","ETHUSD",1745087829727,12.45971897,1618.5,1618.1,6.18007721]
["bitfinex","ETHUSD",1745087830061,6.28095798,1618.5,1618.2,7.00517346]
["bitfinex","ETHUSD",1745087831574,12.4595657,1618.5,1618.2,7.00517346]
["bitfinex","ETHUSD",1745087831751,0.5,1618.4,1618.2,7.00517346]
["bitfinex","ETHUSD",1745087832986,0.5,1618.4,1618.2,6.17957346]
["bitfinex","ETHUSD",1745087833282,6.67908002,1618.4,1618.1,6.18007721]
["bitfinex","ETHUSD",1745087833582,0.5,1618.4,1618.2,6.17970584]
["bitfinex","ETHUSD",1745087834147,0.5,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745087834656,7.30674214,1618.8,1618.4,6.17893824]
["bitfinex","ETHUSD",1745087834854,6.98459027,1618.8,1618.4,6.17893824]
["bitfinex","ETHUSD",1745087835093,6.17792416,1618.7,1618.4,6.17893824]
["bitfinex","ETHUSD",1745087835291,6.98459027,1618.8,1618.4,6.17893824]
["bitfinex","ETHUSD",1745087835458,9.22018706,1618.8,1618.5,6.17850372]
["bitfinex","ETHUSD",1745087836366,9.22018706,1618.8,1618.4,6.17869029]
["bitfinex","ETHUSD",1745087836666,9.22018706,1618.8,1618.4,12.35739089]
["bitfinex","ETHUSD",1745087836855,9.22018706,1618.8,1618.4,6.17869029]
["bitfinex","ETHUSD",1745087837189,15.39794485,1618.8,1618.4,6.17869029]
["bitfinex","ETHUSD",1745087837377,6.17785233,1618.7,1618.4,6.17869029]
["bitfinex","ETHUSD",1745087837579,9.22018706,1618.8,1618.4,6.17869029]
["bitfinex","ETHUSD",1745087837983,9.22018706,1618.8,1618.4,12.35738499]
["bitfinex","ETHUSD",1745087838187,9.22018706,1618.8,1618.5,6.17846758]
["bitfinex","ETHUSD",1745087839091,3.04259679,1618.8,1618.5,12.35688819]
["bitfinex","ETHUSD",1745087839287,0.807,1618.8,1618.5,12.35688819]
["bitfinex","ETHUSD",1745087839594,1.28099747,1618.8,1618.6,6.17815224]
["bitfinex","ETHUSD",1745087839760,0.47399747,1618.8,1618.6,6.17815224]
["bitfinex","ETHUSD",1745087840086,12.00846981,1618.9,1618.6,6.17815224]
["bitfinex","ETHUSD",1745087841786,12.00846981,1618.9,1618.5,12.35661742]
["bitfinex","ETHUSD",1745087842087,20.00430873,1618.9,1618.5,6.17830871]
["bitfinex","ETHUSD",1745087842288,13.82700003,1618.9,1618.5,6.17830871]
["bitfinex","ETHUSD",1745087842500,13.82700003,1618.9,1618.5,12.35661783]
["bitfinex","ETHUSD",1745087842658,13.82700003,1618.9,1618.5,6.17830871]
["bitfinex","ETHUSD",1745087843795,13.82700003,1618.9,1618.5,12.35662877]
["bitfinex","ETHUSD",1745087843961,13.82700003,1618.9,1618.5,6.17830871]
["bitfinex","ETHUSD",1745087844157,6.17754598,1618.8,1618.4,6.99010886]
["bitfinex","ETHUSD",1745087844489,6.64112948,1618.8,1618.5,6.17846762]
["bitfinex","ETHUSD",1745087844790,0.4635835,1618.8,1618.5,6.17846762]
["bitfinex","ETHUSD",1745087844997,13.82691517,1618.9,1618.5,12.35678932]
["bitfinex","ETHUSD",1745087845163,13.82691517,1618.9,1618.5,6.1783217]
["bitfinex","ETHUSD",1745087846404,13.82691517,1618.9,1618.5,12.35663639]
["bitfinex","ETHUSD",1745087846575,5.83121211,1618.9,1618.7,6.17765787]
["bitfinex","ETHUSD",1745087847305,5.83121211,1618.9,1618.6,6.1780532]
["bitfinex","ETHUSD",1745087847796,6.28987633,1618.9,1618.6,6.1780532]
["bitfinex","ETHUSD",1745087848103,12.46703318,1618.9,1618.5,6.17831674]
["bitfinex","ETHUSD",1745087849207,12.46703318,1618.9,1618.5,12.35662386]
["bitfinex","ETHUSD",1745087849402,14.33142495,1618.9,1618.5,6.17830712]
["bitfinex","ETHUSD",1745087849706,6.96692882,1618.8,1618.5,6.17830712]
["bitfinex","ETHUSD",1745087850112,6.96692882,1618.8,1618.5,6.17853538]
["bitfinex","ETHUSD",1745087851585,0.7893,1618.8,1618.6,6.1780712]
["bitfinex","ETHUSD",1745087851912,5.48287633,1618.9,1618.7,6.17768243]
["bitfinex","ETHUSD",1745087854975,0.45866422,1618.9,1618.7,6.17768243]
["bitfinex","ETHUSD",1745087855180,11.99027684,1619.0,1618.7,6.17768243]
["bitfinex","ETHUSD",1745087855574,5.81351211,1619.0,1618.7,6.17768243]
["bitfinex","ETHUSD",1745087856500,6.2838299,1619.0,1618.7,6.17768243]
["bitfinex","ETHUSD",1745087856899,6.2838299,1619.0,1618.7,6.17758718]
["bitfinex","ETHUSD",1745087858708,1.25961779,1619.0,1618.7,6.17758718]
["bitfinex","ETHUSD",1745087858914,1.25961779,1619.0,1618.8,6.17724683]
["bitfinex","ETHUSD",1745087860820,7.43636509,1619.0,1618.6,6.93442982]
["bitfinex","ETHUSD",1745087861115,6.94785876,1618.7,1618.3,6.17908982]
["bitfinex","ETHUSD",1745087861303,6.94785876,1618.7,1618.3,12.35817862]
["bitfinex","ETHUSD",1745087861903,6.94785876,1618.7,1618.3,6.1790888]
["bitfinex","ETHUSD",1745087862325,6.94785876,1618.7,1618.4,6.17879595]
["bitfinex","ETHUSD",1745087862689,0.7699,1618.7,1618.4,6.1786819]
["bitfinex","ETHUSD",1745087862890,6.94753804,1618.8,1618.5,6.17844359]
["bitfinex","ETHUSD",1745087863618,0.7699,1618.8,1618.5,6.17844359]
["bitfinex","ETHUSD",1745087863999,7.42757913,1619.0,1618.7,6.1775665]
["bitfinex","ETHUSD",1745087864886,6.17716851,1618.9,1618.5,6.17820999]
["bitfinex","ETHUSD",1745087865085,0.8114,1618.8,1618.5,6.17820999]
["bitfinex","ETHUSD",1745087866407,6.98892274,1618.8,1618.5,6.17846776]
["bitfinex","ETHUSD",1745087866711,8.30553186,1618.8,1618.5,6.17846776]
["bitfinex","ETHUSD",1745087869051,13.32974397,1618.8,1618.5,6.17846776]
["bitfinex","ETHUSD",1745087869212,13.32974397,1618.8,1618.4,6.17870131]
["bitfinex","ETHUSD",1745087869410,6.17790212,1618.7,1618.3,11.64010298]
["bitfinex","ETHUSD",1745087869634,6.17790212,1618.7,1618.3,11.64010204]
["bitfinex","ETHUSD",1745087870145,6.17790212,1618.7,1618.3,17.81920408]
["bitfinex","ETHUSD",1745087870336,6.17790212,1618.7,1618.3,11.64010204]
["bitfinex","ETHUSD",1745087870747,6.17790212,1618.7,1618.4,6.17878838]
["bitfinex","ETHUSD",1745087873746,6.17955409,1618.3,1618.0,5.461]
["bitfinex","ETHUSD",1745087873919,6.9377522,1618.4,1618.0,11.64135982]
["bitfinex","ETHUSD",1745087874117,6.9377522,1618.4,1618.1,6.18003746]
["bitfinex","ETHUSD",1745087874447,13.11696483,1618.4,1618.0,6.18035982]
["bitfinex","ETHUSD",1745087874617,7.39937253,1618.4,1618.0,12.36061294]
["bitfinex","ETHUSD",1745087875248,7.39937253,1618.4,1618.1,6.1800568]
["bitfinex","ETHUSD",1745087877854,7.39937253,1618.4,1618.0,12.36050614]
["bitfinex","ETHUSD",1745087878635,12.42358464,1618.4,1618.1,6.18005838]
["bitfinex","ETHUSD",1745087878935,6.24443244,1618.4,1618.1,6.18005838]
["bitfinex","ETHUSD",1745087879152,6.24443244,1618.4,1618.1,7.12350451]
["bitfinex","ETHUSD",1745087879351,5.02421211,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745087884451,0.7769,1618.6,1618.4,6.1788155]
["bitfinex","ETHUSD",1745087886368,0.7769,1618.6,1618.3,6.17932398]
["bitfinex","ETHUSD",1745087886582,0.7769,1618.6,1618.3,6.17908212]
["bitfinex","ETHUSD",1745087887376,0.7769,1618.6,1618.4,6.17873298]
["bitfinex","ETHUSD",1745087888577,1.24985962,1618.6,1618.4,6.17873298]
["bitfinex","ETHUSD",1745087889074,0.47295962,1618.6,1618.4,6.17873298]
["bitfinex","ETHUSD",1745087889280,5.02421211,1618.7,1618.6,6.17817867]
["bitfinex","ETHUSD",1745087891749,5.02421211,1618.7,1618.5,12.35689641]
["bitfinex","ETHUSD",1745087892082,5.02421211,1618.7,1618.5,6.17833602]
["bitfinex","ETHUSD",1745087893183,0.47389664,1618.8,1618.5,12.35664008]
["bitfinex","ETHUSD",1745087893485,14.96607554,1618.9,1618.5,6.17830406]
["bitfinex","ETHUSD",1745087893658,14.11258371,1618.9,1618.5,6.17830406]
["bitfinex","ETHUSD",1745087893862,14.11258371,1618.9,1618.6,6.17817658]
["bitfinex","ETHUSD",1745087896857,14.57171448,1618.9,1618.6,6.17817658]
["bitfinex","ETHUSD",1745087899593,14.57171448,1618.9,1618.5,6.17830406]
["bitfinex","ETHUSD",1745087899761,14.57171448,1618.9,1618.5,12.35663802]
["bitfinex","ETHUSD",1745087901389,14.57171448,1618.9,1618.6,6.17816338]
["bitfinex","ETHUSD",1745087901565,20.7490994,1618.9,1618.5,6.17830406]
["bitfinex","ETHUSD",1745087901766,20.7490994,1618.9,1618.5,6.1784559]
["bitfinex","ETHUSD",1745087901767,8.25250415,1618.8,1618.5,6.1784559]
["bitfinex","ETHUSD",1745087903562,2.07490994,1618.8,1618.5,12.35670015]
["bitfinex","ETHUSD",1745087903863,12.4251452,1618.9,1618.5,12.35670015]
["bitfinex","ETHUSD",1745087909580,18.60244307,1618.9,1618.5,12.35670015]
["bitfinex","ETHUSD",1745087910100,6.17747042,1618.8,1618.5,6.17833007]
["bitfinex","ETHUSD",1745087913513,18.60245065,1618.9,1618.5,6.17833007]
["bitfinex","ETHUSD",1745087914615,18.60243907,1618.9,1618.5,6.17830543]
["bitfinex","ETHUSD",1745087914817,18.60243907,1618.9,1618.5,12.35663606]
["bitfinex","ETHUSD",1745087915415,18.60243907,1618.9,1618.5,6.17830543]
["bitfinex","ETHUSD",1745087916418,20.49489729,1618.9,1618.5,6.17830543]
["bitfinex","ETHUSD",1745087916887,6.17746551,1618.8,1618.5,6.17830543]
["bitfinex","ETHUSD",1745087917819,6.17746551,1618.8,1618.4,13.17342866]
["bitfinex","ETHUSD",1745087918018,6.17746551,1618.8,1618.5,6.17852884]
["bitfinex","ETHUSD",1745087921192,20.49497685,1618.9,1618.5,12.35683611]
["bitfinex","ETHUSD",1745087921405,13.55306401,1618.9,1618.6,0.8046]
["bitfinex","ETHUSD",1745087922037,19.73036923,1618.9,1618.6,0.8046]
["bitfinex","ETHUSD",1745087922641,11.66060579,1618.9,1618.6,6.98273173]
["bitfinex","ETHUSD",1745087926417,11.66060579,1618.9,1618.6,0.8046]
["bitfinex","ETHUSD",1745087926418,17.83791151,1618.9,1618.6,0.8046]
["bitfinex","ETHUSD",1745087926625,6.17743639,1618.8,1618.6,0.8046]
["bitfinex","ETHUSD",1745087927845,6.17743639,1618.8,1618.5,6.17830727]
["bitfinex","ETHUSD",1745087928437,6.17743639,1618.8,1618.5,6.99750727]
["bitfinex","ETHUSD",1745087934964,6.1778159,1618.7,1618.4,6.99931864]
["bitfinex","ETHUSD",1745087936478,12.35522758,1618.8,1618.4,13.17801681]
["bitfinex","ETHUSD",1745087936785,6.17743639,1618.8,1618.4,13.17801681]
["bitfinex","ETHUSD",1745087938257,12.35512551,1618.8,1618.4,13.17801681]
["bitfinex","ETHUSD",1745087938458,6.17743639,1618.8,1618.4,13.17801681]
["bitfinex","ETHUSD",1745087939647,12.35512367,1618.8,1618.4,13.17801681]
["bitfinex","ETHUSD",1745087939959,6.17743639,1618.8,1618.4,13.17798528]
["bitfinex","ETHUSD",1745087940489,14.63330588,1618.8,1618.4,6.99928711]
["bitfinex","ETHUSD",1745087940660,14.63330588,1618.8,1618.4,13.1779774]
["bitfinex","ETHUSD",1745087941385,6.17782646,1618.7,1618.4,6.99928711]
["bitfinex","ETHUSD",1745087941885,14.63332799,1618.8,1618.4,13.17801588]
["bitfinex","ETHUSD",1745087942094,6.1781951,1618.6,1618.4,0.8206]
["bitfinex","ETHUSD",1745087942256,6.17888336,1618.5,1618.1,12.30980072]
["bitfinex","ETHUSD",1745087943186,11.20309547,1618.5,1618.1,12.35963256]
["bitfinex","ETHUSD",1745087943491,5.02421211,1618.5,1618.2,6.17967863]
["bitfinex","ETHUSD",1745087943892,5.02421211,1618.5,1618.2,12.35923175]
["bitfinex","ETHUSD",1745087944105,5.02421211,1618.5,1618.3,6.1791603]
["bitfinex","ETHUSD",1745087946700,5.02421211,1618.5,1618.3,12.35826844]
["bitfinex","ETHUSD",1745087947073,5.02421211,1618.5,1618.3,6.17910814]
["bitfinex","ETHUSD",1745087948908,7.00232792,1618.6,1618.3,6.17910814]
["bitfinex","ETHUSD",1745087952906,13.18081933,1618.6,1618.2,7.01217089]
["bitfinex","ETHUSD",1745087953923,7.00232792,1618.6,1618.2,13.19170607]
["bitfinex","ETHUSD",1745087954224,13.18081677,1618.6,1618.2,7.01217089]
["bitfinex","ETHUSD",1745087954424,15.00131966,1618.6,1618.2,7.01217089]
["bitfinex","ETHUSD",1745087954727,6.17875958,1618.5,1618.1,9.30014261]
["bitfinex","ETHUSD",1745087954931,6.17898622,1618.4,1618.1,7.01258375]
["bitfinex","ETHUSD",1745087955743,6.17875958,1618.5,1618.1,13.19245095]
["bitfinex","ETHUSD",1745087956126,6.17875958,1618.5,1618.1,7.0125672]
["bitfinex","ETHUSD",1745087956330,6.17875958,1618.5,1618.2,6.17960809]
["bitfinex","ETHUSD",1745087956947,6.17875958,1618.5,1618.1,7.0125672]
["bitfinex","ETHUSD",1745087956948,6.17911553,1618.4,1618.1,0.8327]
["bitfinex","ETHUSD",1745087957147,6.18027357,1618.1,1617.7,17.80990561]
["bitfinex","ETHUSD",1745087957304,6.17970584,1618.2,1617.8,7.01363755]
["bitfinex","ETHUSD",1745087957503,6.17975724,1618.2,1617.9,6.18068085]
["bitfinex","ETHUSD",1745087958204,7.91811027,1618.2,1617.9,6.18068085]
["bitfinex","ETHUSD",1745087958410,7.91811027,1618.2,1617.8,7.01363755]
["bitfinex","ETHUSD",1745087958411,14.09817531,1618.2,1617.8,7.01363755]
["bitfinex","ETHUSD",1745087958748,8.70771027,1618.2,1617.8,13.19465129]
["bitfinex","ETHUSD",1745087959043,8.70771027,1618.2,1617.8,13.1946144]
["bitfinex","ETHUSD",1745087959347,8.70771027,1618.2,1617.8,13.19461126]
["bitfinex","ETHUSD",1745087959544,2.52795303,1618.2,1617.9,12.3614476]
["bitfinex","ETHUSD",1745087960043,2.52795303,1618.2,1617.9,6.18062372]
["bitfinex","ETHUSD",1745087960752,8.70766857,1618.2,1617.9,6.18062372]
["bitfinex","ETHUSD",1745087961246,2.52795303,1618.2,1617.9,6.18062372]
["bitfinex","ETHUSD",1745087961950,8.70772013,1618.2,1617.8,9.30125501]
["bitfinex","ETHUSD",1745087962247,8.70772013,1618.2,1617.8,15.48227798]
["bitfinex","ETHUSD",1745087962546,8.70772013,1618.2,1617.9,6.18073215]
["bitfinex","ETHUSD",1745087963255,7.05088458,1618.1,1617.8,6.18099615]
["bitfinex","ETHUSD",1745087964056,0.87077201,1618.1,1617.8,6.18099615]
["bitfinex","ETHUSD",1745087964753,0.87077201,1618.1,1617.8,13.14867648]
["bitfinex","ETHUSD",1745087964924,8.70772013,1618.2,1617.8,13.14867648]
["bitfinex","ETHUSD",1745087965252,2.52795303,1618.2,1617.9,6.18070001]
["bitfinex","ETHUSD",1745087965554,5.02421211,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745087965849,10.34832887,1618.6,1618.3,6.96583772]
["bitfinex","ETHUSD",1745087965850,9.19412121,1618.6,1618.3,6.96583772]
["bitfinex","ETHUSD",1745087966018,6.97232145,1618.5,1618.1,0.7867]
["bitfinex","ETHUSD",1745087966218,6.17910602,1618.4,1618.1,0.7867]
["bitfinex","ETHUSD",1745087967033,6.97232145,1618.5,1618.1,6.9665653]
["bitfinex","ETHUSD",1745087967633,6.97232145,1618.5,1618.2,6.1796967]
["bitfinex","ETHUSD",1745087969744,6.17882145,1618.5,1618.2,6.1796967]
["bitfinex","ETHUSD",1745087970062,11.20254996,1618.6,1618.2,6.17946003]
["bitfinex","ETHUSD",1745087970260,13.56537485,1618.6,1618.2,6.17946003]
["bitfinex","ETHUSD",1745087970766,6.178595,1618.5,1618.2,6.17946003]
["bitfinex","ETHUSD",1745087972170,17.3810401,1618.6,1618.2,6.17946003]
["bitfinex","ETHUSD",1745087972766,17.3810401,1618.6,1618.3,0.8249]
["bitfinex","ETHUSD",1745087972767,17.38103621,1618.6,1618.3,0.8249]
["bitfinex","ETHUSD",1745087972965,11.20254996,1618.6,1618.3,0.8249]
["bitfinex","ETHUSD",1745087973167,5.02421211,1618.6,1618.3,7.00420075]
["bitfinex","ETHUSD",1745087973333,5.02421211,1618.6,1618.3,7.00396769]
["bitfinex","ETHUSD",1745087973865,11.20239919,1618.6,1618.3,7.00396769]
["bitfinex","ETHUSD",1745087974072,5.02421211,1618.6,1617.6,12.10570948]
["bitfinex","ETHUSD",1745087974368,6.17945382,1618.3,1618.0,6.18039214]
["bitfinex","ETHUSD",1745087974869,6.17927416,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087975073,6.17927416,1618.4,1618.1,7.00492831]
["bitfinex","ETHUSD",1745087975238,6.17927416,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087975670,6.17927416,1618.4,1618.1,7.00494601]
["bitfinex","ETHUSD",1745087984054,12.35849978,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087984383,6.17932806,1618.3,1618.1,0.8249]
["bitfinex","ETHUSD",1745087984675,12.35854373,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087984873,6.17922562,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087985963,6.17921174,1618.4,1618.1,7.00491192]
["bitfinex","ETHUSD",1745087986276,12.35754801,1618.5,1618.1,7.00491192]
["bitfinex","ETHUSD",1745087991383,6.17894426,1618.4,1618.1,7.00491192]
["bitfinex","ETHUSD",1745087992571,6.17894426,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087992871,12.35823471,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087993079,6.17894426,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087995778,12.35824383,1618.4,1618.1,0.8249]
["bitfinex","ETHUSD",1745087996376,6.1794754,1618.3,1618.1,0.8249]
["bitfinex","ETHUSD",1745087997984,6.17970584,1618.2,1618.1,0.8249]
["bitfinex","ETHUSD",1745087998184,6.17970584,1618.2,1618.0,0.7804]
["bitfinex","ETHUSD",1745087998375,12.35907299,1618.3,1618.0,0.7804]
["bitfinex","ETHUSD",1745087999090,6.1794754,1618.3,1618.0,0.7804]
["bitfinex","ETHUSD",1745087999563,6.1794754,1618.3,1617.9,6.18061249]
["bitfinex","ETHUSD",1745087999764,6.1798467,1618.2,1617.9,6.18061249]
["bitfinex","ETHUSD",1745088000077,6.1794754,1618.3,1618.0,0.8284]
["bitfinex","ETHUSD",1745088000260,12.35908147,1618.3,1618.0,0.8284]
["bitfinex","ETHUSD",1745088000586,6.1794754,1618.3,1618.0,7.00872359]
["bitfinex","ETHUSD",1745088001089,13.57037885,1618.4,1618.0,7.00866401]
["bitfinex","ETHUSD",1745088001286,6.63477235,1618.4,1618.1,0.8284]
["bitfinex","ETHUSD",1745088001451,6.17908073,1618.4,1618.1,7.00836216]
["bitfinex","ETHUSD",1745088001787,12.35835944,1618.4,1618.1,0.8284]
["bitfinex","ETHUSD",1745088002088,6.17908073,1618.4,1618.1,0.8284]
["bitfinex","ETHUSD",1745088002299,6.17908073,1618.4,1618.1,7.00847666]
["bitfinex","ETHUSD",1745088007492,6.17908073,1618.4,1618.1,0.8284]
["bitfinex","ETHUSD",1745088007696,12.35835143,1618.4,1618.1,0.8284]
["bitfinex","ETHUSD",1745088008794,6.17932597,1618.3,1618.1,0.8284]
["bitfinex","ETHUSD",1745088009897,6.17932597,1618.3,1618.0,6.99571242]
["bitfinex","ETHUSD",1745088010600,12.35891759,1618.3,1618.0,0.8155]
["bitfinex","ETHUSD",1745088010890,6.17980903,1618.2,1618.0,0.8155]
["bitfinex","ETHUSD",1745088011484,12.35918731,1618.3,1618.0,0.8155]
["bitfinex","ETHUSD",1745088011799,13.59281856,1618.4,1618.0,6.9957613]
["bitfinex","ETHUSD",1745088012169,6.17916374,1618.4,1618.1,0.8155]
["bitfinex","ETHUSD",1745088012499,6.17879897,1618.5,1618.3,0.8155]
["bitfinex","ETHUSD",1745088019030,6.17879897,1618.5,1618.1,9.24966454]
["bitfinex","ETHUSD",1745088019315,6.17931574,1618.4,1618.1,0.7814]
["bitfinex","ETHUSD",1745088019498,12.35863148,1618.4,1618.1,0.7814]
["bitfinex","ETHUSD",1745088020100,6.17939888,1618.3,1618.1,0.7814]
["bitfinex","ETHUSD",1745088020303,6.17970584,1618.2,1617.9,6.9620998]
["bitfinex","ETHUSD",1745088021111,6.17970584,1618.2,1617.9,0.7814]
["bitfinex","ETHUSD",1745088021283,12.35972366,1618.2,1617.9,0.7814]
["bitfinex","ETHUSD",1745088021484,6.18037106,1618.1,1617.9,0.7814]
["bitfinex","ETHUSD",1745088021707,6.18037106,1618.1,1617.8,13.37003981]
["bitfinex","ETHUSD",1745088024221,6.18037106,1618.1,1617.8,0.7814]
["bitfinex","ETHUSD",1745088024222,6.18085172,1617.9,1617.8,0.7814]
["bitfinex","ETHUSD",1745088024521,6.18085172,1617.9,1617.6,0.7507]
["bitfinex","ETHUSD",1745088024704,6.18135966,1617.8,1617.6,0.7507]
["bitfinex","ETHUSD",1745088025915,6.18238021,1617.5,1617.3,0.7507]
["bitfinex","ETHUSD",1745088026618,6.18226321,1617.6,1617.3,0.7507]
["bitfinex","ETHUSD",1745088027711,6.63931421,1617.6,1617.3,0.7507]
["bitfinex","ETHUSD",1745088029020,6.18242544,1617.5,1617.3,0.7507]
["bitfinex","ETHUSD",1745088029225,12.4416949,1617.8,1617.3,0.7507]
["bitfinex","ETHUSD",1745088029226,5.02421211,1617.8,1617.4,0.0618286]
["bitfinex","ETHUSD",1745088029520,13.16971145,1618.0,1617.7,0.8033]
["bitfinex","ETHUSD",1745088029724,6.98891151,1618.0,1617.6,6.18179726]
["bitfinex","ETHUSD",1745088029914,6.18096534,1617.9,1617.6,6.18179726]
["bitfinex","ETHUSD",1745088031232,6.18096534,1617.9,1617.5,6.98553629]
["bitfinex","ETHUSD",1745088031416,6.18096534,1617.9,1617.5,13.16772835]
["bitfinex","ETHUSD",1745088031613,6.18096534,1617.9,1617.5,6.98549206]
["bitfinex","ETHUSD",1745088032204,6.18096534,1617.9,1617.6,6.18194572]
["bitfinex","ETHUSD",1745088034761,11.20481199,1618.0,1617.7,0.8255]
["bitfinex","ETHUSD",1745088035035,22.8218294,1618.1,1617.7,7.0067719]
["bitfinex","ETHUSD",1745088035831,6.18052586,1618.0,1617.7,0.8255]
["bitfinex","ETHUSD",1745088036726,6.18052586,1618.0,1617.7,7.00707134]
["bitfinex","ETHUSD",1745088037939,6.18052586,1618.0,1617.7,0.8255]
["bitfinex","ETHUSD",1745088038937,12.36126094,1618.0,1617.7,0.8255]
["bitfinex","ETHUSD",1745088039126,6.18091704,1617.9,1617.7,0.8255]
["bitfinex","ETHUSD",1745088039311,6.18091704,1617.9,1617.6,0.8255]
["bitfinex","ETHUSD",1745088039842,6.18091704,1617.9,1617.6,7.00748427]
["bitfinex","ETHUSD",1745088041445,24.04010434,1618.1,1617.7,6.18139404]
["bitfinex","ETHUSD",1745088041609,24.04012121,1618.1,1617.7,6.1813671]
["bitfinex","ETHUSD",1745088041811,26.38320771,1618.1,1617.7,6.1813671]
["bitfinex","ETHUSD",1745088042520,6.18063294,1618.0,1617.7,6.1813671]
["bitfinex","ETHUSD",1745088044242,17.8597572,1618.1,1617.7,12.3627748]
["bitfinex","ETHUSD",1745088044540,17.8597572,1618.1,1617.8,6.18121587]
["bitfinex","ETHUSD",1745088045546,24.04011698,1618.1,1617.7,6.1813671]
["bitfinex","ETHUSD",1745088045747,6.18047636,1618.0,1617.6,7.00726582]
["bitfinex","ETHUSD",1745088045920,16.52711532,1618.0,1617.6,7.00726582]
["bitfinex","ETHUSD",1745088046617,16.52706056,1618.0,1617.6,7.00724327]
["bitfinex","ETHUSD",1745088046817,6.18085612,1617.9,1617.6,7.00724327]
["bitfinex","ETHUSD",1745088047638,16.52706669,1618.0,1617.6,7.00724327]
["bitfinex","ETHUSD",1745088047831,6.18104764,1617.9,1617.6,7.00724327]
["bitfinex","ETHUSD",1745088048149,10.34632679,1618.0,1617.7,6.18147519]
["bitfinex","ETHUSD",1745088048624,4.16585043,1618.0,1617.8,6.18122359]
["bitfinex","ETHUSD",1745088049419,17.85981056,1618.1,1617.8,6.18122359]
["bitfinex","ETHUSD",1745088053254,17.09521056,1618.1,1617.8,6.99202359]
["bitfinex","ETHUSD",1745088054251,11.65821056,1618.1,1617.8,6.99202359]
["bitfinex","ETHUSD",1745088054656,5.02421211,1618.1,1617.8,6.99181565]
["bitfinex","ETHUSD",1745088054947,5.02421211,1618.1,1617.9,6.18073872]
["bitfinex","ETHUSD",1745088055122,5.02421211,1618.1,1617.9,6.18060387]
["bitfinex","ETHUSD",1745088055322,4.16585043,1618.2,1618.1,6.99088775]
["bitfinex","ETHUSD",1745088056652,4.16585043,1618.2,1618.1,0.8108]
["bitfinex","ETHUSD",1745088058721,6.97837621,1618.4,1618.1,0.8108]
["bitfinex","ETHUSD",1745088060055,13.15768096,1618.4,1618.1,0.8108]
["bitfinex","ETHUSD",1745088060352,6.17933772,1618.3,1618.1,0.8108]
["bitfinex","ETHUSD",1745088060549,6.17933772,1618.3,1618.0,0.7559]
["bitfinex","ETHUSD",1745088060757,12.35984063,1618.2,1617.8,12.36993875]
["bitfinex","ETHUSD",1745088060961,6.17976317,1618.2,1617.8,12.36993875]
["bitfinex","ETHUSD",1745088061147,13.15429826,1618.2,1617.8,12.36993875]
["bitfinex","ETHUSD",1745088061457,13.15425312,1618.2,1617.8,12.36993875]
["bitfinex","ETHUSD",1745088061757,6.97426317,1618.2,1617.9,6.18082351]
["bitfinex","ETHUSD",1745088065156,6.17953687,1618.3,1618.0,0.781]
["bitfinex","ETHUSD",1745088065326,6.17953687,1618.3,1618.0,6.9614453]
["bitfinex","ETHUSD",1745088066327,11.20374898,1618.3,1618.0,6.9614453]
["bitfinex","ETHUSD",1745088070064,17.38337258,1618.3,1618.0,0.781]
["bitfinex","ETHUSD",1745088070368,6.17987788,1618.2,1618.0,0.781]
["bitfinex","ETHUSD",1745088071370,17.38336779,1618.3,1618.0,0.781]
["bitfinex","ETHUSD",1745088071597,19.16785906,1618.3,1618.0,0.781]
["bitfinex","ETHUSD",1745088072562,12.98824025,1618.3,1618.0,0.781]
["bitfinex","ETHUSD",1745088072771,12.98824025,1618.3,1618.0,6.96146551]
["bitfinex","ETHUSD",1745088073367,19.16785577,1618.3,1618.0,0.781]
["bitfinex","ETHUSD",1745088073871,12.98824025,1618.3,1618.0,0.781]
["bitfinex","ETHUSD",1745088074236,6.1797067,1618.2,1618.0,0.781]
["bitfinex","ETHUSD",1745088076540,6.1797067,1618.2,1617.9,6.18080554]
["bitfinex","ETHUSD",1745088078775,12.00797692,1618.3,1617.9,6.18061911]
["bitfinex","ETHUSD",1745088078957,5.02421211,1618.4,1618.2,6.17937496]
["bitfinex","ETHUSD",1745088079271,5.02421211,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745088079573,4.16585043,1618.5,1618.3,6.17932398]
["bitfinex","ETHUSD",1745088080073,4.16585043,1618.5,1618.3,12.35843565]
["bitfinex","ETHUSD",1745088080277,4.16585043,1618.5,1618.3,12.35819062]
["bitfinex","ETHUSD",1745088080440,4.16585043,1618.5,1618.3,6.17907895]
["bitfinex","ETHUSD",1745088080640,4.16585043,1618.5,1618.3,6.17907297]
["bitfinex","ETHUSD",1745088080873,4.16585043,1618.5,1618.4,9.31650138]
["bitfinex","ETHUSD",1745088081369,4.16585043,1618.5,1618.4,11.92152953]
["bitfinex","ETHUSD",1745088081964,4.29265563,1618.7,1618.6,6.96597867]
["bitfinex","ETHUSD",1745088083162,4.29265563,1618.7,1618.6,7.02775288]
["bitfinex","ETHUSD",1745088083878,4.29265563,1618.7,1618.6,6.96597867]
["bitfinex","ETHUSD",1745088084094,4.29265563,1618.7,1618.6,11.9825404]
["bitfinex","ETHUSD",1745088084387,4.29265563,1618.7,1618.6,11.92076604]
["bitfinex","ETHUSD",1745088085990,0.1268052,1618.7,1618.6,11.92076604]
["bitfinex","ETHUSD",1745088087194,0.1268052,1618.7,1618.6,11.98253025]
["bitfinex","ETHUSD",1745088087358,0.1268052,1618.7,1618.6,11.92076604]
["bitfinex","ETHUSD",1745088089671,0.1268052,1618.7,1618.6,18.05076604]
["bitfinex","ETHUSD",1745088092117,0.1268052,1618.7,1618.6,21.05076604]
["bitfinex","ETHUSD",1745088092403,4.16585043,1619.3,1619.2,6.96668932]
["bitfinex","ETHUSD",1745088093195,0.1,1619.4,1619.2,6.96668932]
["bitfinex","ETHUSD",1745088093707,0.1,1619.4,1619.1,6.17612764]
["bitfinex","ETHUSD",1745088094006,6.900398,1619.5,1619.1,6.17612764]
["bitfinex","ETHUSD",1745088094377,6.900398,1619.5,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088094698,6.17520373,1619.4,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088095086,8.71031941,1619.5,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088096579,14.88538606,1619.5,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088097107,8.71031941,1619.5,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088097608,14.88538606,1619.5,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088098510,6.17530897,1619.4,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088099311,14.88533563,1619.5,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088099484,6.17516251,1619.4,1619.1,6.17604624]
["bitfinex","ETHUSD",1745088099811,7.6637107,1619.4,1619.0,6.98702883]
["bitfinex","ETHUSD",1745088100111,6.17599715,1619.2,1618.8,18.59675254]
["bitfinex","ETHUSD",1745088100983,6.17599715,1619.2,1618.9,6.17698916]
["bitfinex","ETHUSD",1745088102815,0.752,1619.1,1618.9,6.17698916]
["bitfinex","ETHUSD",1745088105311,0.752,1619.1,1618.6,9.17814976]
["bitfinex","ETHUSD",1745088105312,6.17764841,1618.8,1618.6,0.8189]
["bitfinex","ETHUSD",1745088105619,6.17722021,1618.9,1618.5,6.17839247]
["bitfinex","ETHUSD",1745088105620,6.99772021,1618.9,1618.5,6.17839247]
["bitfinex","ETHUSD",1745088106106,6.17745459,1618.8,1618.5,6.17839247]
["bitfinex","ETHUSD",1745088106795,13.17510761,1618.9,1618.5,6.17832746]
["bitfinex","ETHUSD",1745088107319,6.17743155,1618.8,1618.5,6.17832746]
["bitfinex","ETHUSD",1745088107911,6.17804674,1618.7,1618.4,5.419]
["bitfinex","ETHUSD",1745088108115,6.99854674,1618.7,1618.4,5.419]
["bitfinex","ETHUSD",1745088108717,6.99854674,1618.7,1618.3,13.12796473]
["bitfinex","ETHUSD",1745088110117,0.8205,1618.7,1618.5,6.17855005]
["bitfinex","ETHUSD",1745088110317,6.99836709,1618.7,1618.4,6.1788219]
["bitfinex","ETHUSD",1745088110522,0.8205,1618.7,1618.4,6.1788219]
["bitfinex","ETHUSD",1745088111024,6.17762189,1618.8,1618.4,6.17871222]
["bitfinex","ETHUSD",1745088111329,6.17762189,1618.8,1618.4,12.35740307]
["bitfinex","ETHUSD",1745088111692,6.17762189,1618.8,1618.4,6.17869085]
["bitfinex","ETHUSD",1745088112131,12.35535628,1618.8,1618.4,6.17869085]
["bitfinex","ETHUSD",1745088112430,6.17762189,1618.8,1618.4,6.17869085]
["bitfinex","ETHUSD",1745088114636,6.17762189,1618.8,1618.5,6.17849303]
["bitfinex","ETHUSD",1745088115451,6.17762189,1618.8,1618.4,12.35737121]
["bitfinex","ETHUSD",1745088115736,6.17762189,1618.8,1618.4,6.17868036]
["bitfinex","ETHUSD",1745088116116,14.17463638,1618.8,1618.4,6.17868036]
["bitfinex","ETHUSD",1745088116613,6.95289837,1618.7,1618.3,11.95276866]
["bitfinex","ETHUSD",1745088117235,6.95289837,1618.7,1618.4,6.17883653]
["bitfinex","ETHUSD",1745088119840,0.7751,1618.7,1618.4,6.17872434]
["bitfinex","ETHUSD",1745088120235,0.7751,1618.7,1618.4,12.35740691]
["bitfinex","ETHUSD",1745088120540,6.99742189,1618.8,1618.5,6.17848161]
["bitfinex","ETHUSD",1745088120913,6.99742189,1618.8,1618.4,12.35736514]
["bitfinex","ETHUSD",1745088121544,6.99742189,1618.8,1618.5,6.17855787]
["bitfinex","ETHUSD",1745088123441,13.17511487,1618.8,1618.4,6.17868257]
["bitfinex","ETHUSD",1745088123759,13.12352537,1618.8,1618.4,6.17868257]
["bitfinex","ETHUSD",1745088124043,6.94583239,1618.8,1618.4,6.17868257]
["bitfinex","ETHUSD",1745088124551,13.12351429,1618.8,1618.4,6.17868257]
["bitfinex","ETHUSD",1745088124746,14.93828693,1618.8,1618.4,6.17868257]
["bitfinex","ETHUSD",1745088126145,6.17788544,1618.7,1618.4,6.17868257]
["bitfinex","ETHUSD",1745088127844,8.76060503,1618.8,1618.4,6.17868257]
["bitfinex","ETHUSD",1745088133135,6.1787418,1618.5,1618.3,0.8189]
["bitfinex","ETHUSD",1745088133336,6.17933913,1618.3,1618.1,0.822]
["bitfinex","ETHUSD",1745088133536,7.41519017,1618.3,1617.9,7.00255446]
["bitfinex","ETHUSD",1745088133741,6.17933913,1618.3,1617.9,7.06435462]
["bitfinex","ETHUSD",1745088133941,6.17933913,1618.3,1617.9,7.00255446]
["bitfinex","ETHUSD",1745088134119,6.17933913,1618.3,1618.0,6.18045986]
["bitfinex","ETHUSD",1745088135353,13.15379062,1618.4,1618.0,6.18045986]
["bitfinex","ETHUSD",1745088136257,6.17935295,1618.3,1618.0,6.18045986]
["bitfinex","ETHUSD",1745088136550,13.15378401,1618.4,1618.0,6.18045986]
["bitfinex","ETHUSD",1745088136753,14.97153518,1618.4,1618.0,6.18045986]
["bitfinex","ETHUSD",1745088136959,6.17942729,1618.3,1617.9,7.00255446]
["bitfinex","ETHUSD",1745088137456,6.17942729,1618.3,1618.0,6.1803433]
["bitfinex","ETHUSD",1745088138931,8.7923202,1618.4,1618.0,6.1803433]
["bitfinex","ETHUSD",1745088139170,8.7923202,1618.4,1618.1,0.7839]
["bitfinex","ETHUSD",1745088142057,6.17937275,1618.3,1618.1,0.7839]
["bitfinex","ETHUSD",1745088145550,6.17937275,1618.3,1618.0,6.99481238]
["bitfinex","ETHUSD",1745088145739,6.17937275,1618.3,1618.0,0.8146]
["bitfinex","ETHUSD",1745088146759,6.17937275,1618.3,1617.8,6.2306]
["bitfinex","ETHUSD",1745088146760,0.8196,1618.2,1617.8,6.2306]
["bitfinex","ETHUSD",1745088146932,6.99955301,1618.2,1617.8,12.41162267]
["bitfinex","ETHUSD",1745088148771,6.99955301,1618.2,1617.8,18.59260512]
["bitfinex","ETHUSD",1745088149761,6.18022683,1618.1,1617.8,6.2306]
["bitfinex","ETHUSD",1745088149974,6.18060616,1618.0,1617.8,0.8146]
["bitfinex","ETHUSD",1745088150156,6.18060616,1618.0,1617.7,5.417]
["bitfinex","ETHUSD",1745088150727,6.18090462,1617.9,1617.7,5.417]
["bitfinex","ETHUSD",1745088151128,6.18127616,1617.8,1617.4,12.3125364]
["bitfinex","ETHUSD",1745088151353,6.18127616,1617.8,1617.5,0.7604]
["bitfinex","ETHUSD",1745088153382,6.98496284,1617.7,1617.3,65.31633631]
["bitfinex","ETHUSD",1745088153667,17.38713885,1617.8,1617.4,6.18257284]
["bitfinex","ETHUSD",1745088153874,19.20618274,1617.8,1617.4,6.18257284]
["bitfinex","ETHUSD",1745088154474,6.18177866,1617.7,1617.3,71.49923265]
["bitfinex","ETHUSD",1745088154674,6.1821964,1617.6,1617.3,65.31629634]
["bitfinex","ETHUSD",1745088155174,6.18177866,1617.7,1617.3,65.31629634]
["bitfinex","ETHUSD",1745088155476,12.36370251,1617.7,1617.3,65.31629634]
["bitfinex","ETHUSD",1745088155777,6.18177866,1617.7,1617.3,65.31629634]
["bitfinex","ETHUSD",1745088157174,0.8154,1617.7,1617.3,59.1334]
["bitfinex","ETHUSD",1745088157546,6.1821639,1617.6,1617.3,59.1334]
["bitfinex","ETHUSD",1745088158681,6.1821639,1617.6,1617.3,6.1774]
["bitfinex","ETHUSD",1745088159873,6.18244416,1617.5,1617.3,6.1774]
["bitfinex","ETHUSD",1745088160053,6.1821639,1617.6,1617.3,6.1774]
["bitfinex","ETHUSD",1745088161666,6.18271379,1617.5,1617.2,1.75528211]
["bitfinex","ETHUSD",1745088161874,6.18276617,1617.4,1617.2,1.75528211]
["bitfinex","ETHUSD",1745088162374,6.18276617,1617.4,1617.1,12.49206632]
["bitfinex","ETHUSD",1745088162550,6.18276617,1617.4,1617.1,7.07306632]
["bitfinex","ETHUSD",1745088163670,5.83641211,1617.5,1617.1,0.8894]
["bitfinex","ETHUSD",1745088163845,6.18332576,1617.3,1617.1,0.8894]
["bitfinex","ETHUSD",1745088164179,6.76640366,1617.4,1617.1,0.8894]
["bitfinex","ETHUSD",1745088164871,0.58364121,1617.4,1617.1,7.07326024]
["bitfinex","ETHUSD",1745088165043,6.76642527,1617.4,1617.1,7.07305209]
["bitfinex","ETHUSD",1745088165239,0.58364121,1617.4,1617.1,7.07305209]
["bitfinex","ETHUSD",1745088165441,12.01902374,1617.5,1617.1,13.25671371]
["bitfinex","ETHUSD",1745088166146,12.01902374,1617.5,1617.2,6.18348886]
["bitfinex","ETHUSD",1745088166348,12.01902374,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745088166349,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088170047,6.93952708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088170247,8.87014535,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088170975,0.756,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745088171168,16.62073967,1617.5,1617.2,0.811]
["bitfinex","ETHUSD",1745088172186,11.20673967,1617.5,1617.2,6.99447775]
["bitfinex","ETHUSD",1745088174384,11.20673967,1617.5,1617.2,0.811]
["bitfinex","ETHUSD",1745088176382,11.20673967,1617.5,1617.2,6.99445452]
["bitfinex","ETHUSD",1745088177378,11.20673967,1617.5,1617.2,0.811]
["bitfinex","ETHUSD",1745088177581,6.18252756,1617.5,1617.2,0.811]
["bitfinex","ETHUSD",1745088177890,12.36517277,1617.5,1617.2,0.811]
["bitfinex","ETHUSD",1745088180290,6.18252756,1617.5,1617.2,0.811]
["bitfinex","ETHUSD",1745088180495,12.36516704,1617.5,1617.2,0.811]
["bitfinex","ETHUSD",1745088181303,6.1828251,1617.4,1617.2,0.811]
["bitfinex","ETHUSD",1745088181810,6.18314474,1617.3,1617.1,0.92]
["bitfinex","ETHUSD",1745088182163,6.18314474,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745088183692,7.01542708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088184177,14.67549337,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088184359,15.50739337,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088185796,16.05739337,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088188598,16.03209337,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088188774,19.00322466,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088189389,15.45322466,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088192295,16.00322466,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088195386,19.00322466,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088197316,23.95801203,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745088199115,23.95801203,1617.2,1617.1,1e-08]
["bitfinex","ETHUSD",1745088200310,23.95801203,1617.2,1616.4,0.8167]
["bitfinex","ETHUSD",1745088200311,6.18605033,1616.6,1616.4,0.8167]
["bitfinex","ETHUSD",1745088201019,6.18564935,1616.7,1616.4,0.8167]
["bitfinex","ETHUSD",1745088201020,12.37139886,1616.7,1616.4,0.8167]
["bitfinex","ETHUSD",1745088201221,6.18583293,1616.6,1616.4,0.8167]
["bitfinex","ETHUSD",1745088204421,6.18566578,1616.7,1616.4,0.8167]
["bitfinex","ETHUSD",1745088204621,6.18566578,1616.7,1616.4,7.00318134]
["bitfinex","ETHUSD",1745088205321,6.18566578,1616.7,1616.4,0.8167]
["bitfinex","ETHUSD",1745088205618,12.37138429,1616.7,1616.4,0.8167]
["bitfinex","ETHUSD",1745088206418,6.18566578,1616.7,1616.4,0.8167]
["bitfinex","ETHUSD",1745088206598,6.18566578,1616.7,1616.4,7.00317429]
["bitfinex","ETHUSD",1745088208618,6.18527259,1616.8,1616.4,13.18950688]
["bitfinex","ETHUSD",1745088209621,6.18527259,1616.8,1616.5,6.18605895]
["bitfinex","ETHUSD",1745088209822,12.3690817,1617.0,1616.7,0.7702]
["bitfinex","ETHUSD",1745088210001,6.18469439,1616.9,1616.7,0.7702]
["bitfinex","ETHUSD",1745088210485,6.1850569,1616.8,1616.7,0.7702]
["bitfinex","ETHUSD",1745088211022,12.3697077,1616.9,1616.7,0.7702]
["bitfinex","ETHUSD",1745088211524,6.18469439,1616.9,1616.7,0.7702]
["bitfinex","ETHUSD",1745088212220,6.1850569,1616.8,1616.4,6.18634846]
["bitfinex","ETHUSD",1745088212420,6.18557006,1616.7,1616.5,0.7702]
["bitfinex","ETHUSD",1745088213418,12.37041472,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088213621,6.1850569,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088213921,13.1126095,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088214326,6.92725489,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088214526,13.11259133,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088214821,6.92725489,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088215691,11.951467,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088215892,18.13678858,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088216428,18.13679587,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088216722,18.13678781,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088216923,11.951467,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088219125,11.20926901,1616.8,1616.5,6.95626602]
["bitfinex","ETHUSD",1745088220528,11.20926901,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088220825,17.39463511,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088221019,11.20926901,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088221421,17.39460416,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088221751,11.20926901,1616.8,1616.5,0.7702]
["bitfinex","ETHUSD",1745088221905,6.18564377,1616.7,1616.5,0.7702]
["bitfinex","ETHUSD",1745088222804,12.37135676,1616.7,1616.5,0.7702]
["bitfinex","ETHUSD",1745088223024,6.18564377,1616.7,1616.5,0.7702]
["bitfinex","ETHUSD",1745088223426,6.18564377,1616.7,1616.4,0.7842]
["bitfinex","ETHUSD",1745088224726,12.37143625,1616.7,1616.4,0.7842]
["bitfinex","ETHUSD",1745088226131,6.18564377,1616.7,1616.4,6.97066749]
["bitfinex","ETHUSD",1745088228134,19.25800435,1616.8,1616.4,6.97053914]
["bitfinex","ETHUSD",1745088228301,13.07264744,1616.8,1616.4,6.97053358]
["bitfinex","ETHUSD",1745088228500,6.18558587,1616.7,1616.4,6.97053358]
["bitfinex","ETHUSD",1745088229925,6.18558587,1616.7,1616.4,0.7842]
["bitfinex","ETHUSD",1745088230239,7.49288094,1616.7,1616.4,0.7842]
["bitfinex","ETHUSD",1745088230531,6.18597908,1616.6,1616.4,0.7842]
["bitfinex","ETHUSD",1745088231030,6.18597908,1616.6,1616.3,11.5987477]
["bitfinex","ETHUSD",1745088231696,12.37205836,1616.6,1616.3,5.412]
["bitfinex","ETHUSD",1745088231896,12.37205836,1616.6,1616.2,9.98590884]
["bitfinex","ETHUSD",1745088232203,12.37205836,1616.6,1616.2,16.17304671]
["bitfinex","ETHUSD",1745088232433,12.37205836,1616.6,1616.2,9.98590884]
["bitfinex","ETHUSD",1745088233144,12.37205836,1616.6,1616.2,16.17301633]
["bitfinex","ETHUSD",1745088233342,6.18597908,1616.6,1616.3,6.18695717]
["bitfinex","ETHUSD",1745088233643,7.49297729,1616.7,1616.3,12.37372398]
["bitfinex","ETHUSD",1745088233943,13.67871581,1616.7,1616.3,6.18676681]
["bitfinex","ETHUSD",1745088234614,6.18594991,1616.6,1616.2,16.17303156]
["bitfinex","ETHUSD",1745088235442,12.37204023,1616.6,1616.2,16.17303156]
["bitfinex","ETHUSD",1745088235639,7.49294593,1616.7,1616.3,6.18692268]
["bitfinex","ETHUSD",1745088235842,13.67866442,1616.7,1616.4,0.7573]
["bitfinex","ETHUSD",1745088236043,7.49294593,1616.7,1616.4,0.7573]
["bitfinex","ETHUSD",1745088236547,6.18697024,1616.3,1616.2,0.7573]
["bitfinex","ETHUSD",1745088236729,6.18697024,1616.3,1616.1,0.8573]
["bitfinex","ETHUSD",1745088237045,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088237754,6.18697024,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088237939,7.50408927,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088240839,12.37372791,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745088241144,6.18697459,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088241347,6.18680633,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745088241724,6.18709593,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088244949,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088245148,6.18709593,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088249549,12.37367593,1616.4,1616.1,0.1]
["bitfinex","ETHUSD",1745088249749,6.18704761,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088252756,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088253544,12.37436518,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088254354,6.18704761,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088254648,12.37428312,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088254856,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088255155,7.6108809,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745088255666,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088259420,6.97695305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088259626,12.00116516,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088259827,15.13108526,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088260021,18.13108526,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088260227,28.5075952,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745088260428,6.18979555,1615.6,1615.4,0.8319]
["bitfinex","ETHUSD",1745088260630,6.18979555,1615.6,1615.3,5.405]
["bitfinex","ETHUSD",1745088261059,6.19017618,1615.5,1615.2,0.8319]
["bitfinex","ETHUSD",1745088261267,12.36853071,1615.6,1615.2,7.0229485]
["bitfinex","ETHUSD",1745088261444,12.36853071,1615.6,1615.2,13.21392291]
["bitfinex","ETHUSD",1745088261641,12.36853071,1615.6,1615.2,7.02287441]
["bitfinex","ETHUSD",1745088261642,11.21394301,1615.6,1615.2,7.02287441]
["bitfinex","ETHUSD",1745088262246,11.21394301,1615.6,1615.2,13.21381121]
["bitfinex","ETHUSD",1745088262452,5.02421211,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745088263470,5.02421211,1615.6,1615.5,7.02193404]
["bitfinex","ETHUSD",1745088265566,6.18856557,1615.9,1615.5,7.02193404]
["bitfinex","ETHUSD",1745088266869,6.18856557,1615.9,1615.5,7.02167076]
["bitfinex","ETHUSD",1745088267064,11.21248885,1616.0,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088267248,17.40088449,1616.0,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088267448,17.40088164,1616.0,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088267649,19.68226317,1616.0,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088267949,13.49387038,1616.0,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088268169,6.18863088,1615.9,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088268870,13.49387038,1616.0,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088269063,19.68229915,1616.0,1615.6,6.18950272]
["bitfinex","ETHUSD",1745088270185,5.02421211,1616.0,1615.7,7.02091332]
["bitfinex","ETHUSD",1745088270973,5.02421211,1616.0,1615.7,13.20994248]
["bitfinex","ETHUSD",1745088271375,11.21217269,1616.1,1615.7,13.20994248]
["bitfinex","ETHUSD",1745088271581,11.21217269,1616.1,1615.7,7.02091332]
["bitfinex","ETHUSD",1745088271875,6.18813472,1616.0,1615.7,7.02091332]
["bitfinex","ETHUSD",1745088272680,17.40021459,1616.1,1615.7,7.02091332]
["bitfinex","ETHUSD",1745088272980,17.40028605,1616.1,1615.7,7.02091332]
["bitfinex","ETHUSD",1745088273486,6.18813471,1616.0,1615.7,7.02091332]
["bitfinex","ETHUSD",1745088279285,6.18813471,1616.0,1615.7,0.8319]
["bitfinex","ETHUSD",1745088279486,7.92815797,1616.0,1615.7,0.8319]
["bitfinex","ETHUSD",1745088279779,6.18850498,1615.9,1615.7,0.8319]
["bitfinex","ETHUSD",1745088281994,7.92838243,1616.0,1615.7,0.8319]
["bitfinex","ETHUSD",1745088282147,7.92838243,1616.0,1615.7,7.02113931]
["bitfinex","ETHUSD",1745088282581,11.21211262,1616.1,1615.7,13.21018017]
["bitfinex","ETHUSD",1745088282783,17.40013868,1616.1,1615.7,7.02094086]
["bitfinex","ETHUSD",1745088282990,11.21211262,1616.1,1615.7,13.2099669]
["bitfinex","ETHUSD",1745088283385,11.21211262,1616.1,1615.8,6.18887841]
["bitfinex","ETHUSD",1745088283555,11.21211262,1616.1,1615.9,0.8219]
["bitfinex","ETHUSD",1745088283755,13.87704887,1616.1,1615.9,0.8219]
["bitfinex","ETHUSD",1745088284793,5.02421211,1616.1,1615.9,0.8219]
["bitfinex","ETHUSD",1745088285089,6.18711952,1616.3,1615.9,7.01016907]
["bitfinex","ETHUSD",1745088285290,12.37442666,1616.3,1615.9,7.01016907]
["bitfinex","ETHUSD",1745088286667,6.18735313,1616.2,1615.9,7.01016907]
["bitfinex","ETHUSD",1745088288199,6.18776932,1616.1,1615.9,0.8219]
["bitfinex","ETHUSD",1745088290500,7.4248004,1616.2,1615.9,7.01033075]
["bitfinex","ETHUSD",1745088291103,1.23744727,1616.2,1615.9,7.01019607]
["bitfinex","ETHUSD",1745088291292,6.18712773,1616.3,1615.9,7.01019607]
["bitfinex","ETHUSD",1745088291602,6.18746244,1616.2,1615.9,7.01019607]
["bitfinex","ETHUSD",1745088291774,6.18746244,1616.2,1615.9,0.8219]
["bitfinex","ETHUSD",1745088293902,11.97181925,1616.4,1615.9,0.8219]
["bitfinex","ETHUSD",1745088294200,11.9735708,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088294502,0.61858618,1616.5,1616.3,0.7871]
["bitfinex","ETHUSD",1745088295696,6.80480202,1616.5,1616.3,0.7871]
["bitfinex","ETHUSD",1745088300996,0.61858618,1616.5,1616.3,0.7871]
["bitfinex","ETHUSD",1745088301312,6.80490785,1616.5,1616.3,0.7871]
["bitfinex","ETHUSD",1745088301602,0.61858618,1616.5,1616.3,0.7871]
["bitfinex","ETHUSD",1745088301818,18.15952348,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088302006,6.18633638,1616.5,1616.3,0.7871]
["bitfinex","ETHUSD",1745088302710,11.97341782,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088303208,18.15955189,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088303706,18.15951904,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088303887,13.07141188,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088304275,19.2574988,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088304475,13.07141188,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088306011,13.07141188,1616.6,1616.3,6.97396811]
["bitfinex","ETHUSD",1745088308162,19.25753268,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088308331,19.25751707,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088308654,13.07141188,1616.6,1616.3,0.7871]
["bitfinex","ETHUSD",1745088309720,13.07141188,1616.6,1616.3,6.9739704]
["bitfinex","ETHUSD",1745088310352,11.21021782,1616.6,1616.3,6.9739704]
["bitfinex","ETHUSD",1745088311227,11.20940267,1616.8,1616.4,6.18657852]
["bitfinex","ETHUSD",1745088311420,11.20940267,1616.8,1616.4,12.37268895]
["bitfinex","ETHUSD",1745088311633,5.02421211,1616.8,1616.5,6.1860507]
["bitfinex","ETHUSD",1745088311832,5.02421211,1616.8,1616.4,0.7984]
["bitfinex","ETHUSD",1745088311833,11.20940853,1616.8,1616.4,0.7984]
["bitfinex","ETHUSD",1745088312038,6.18560972,1616.7,1616.4,6.98495946]
["bitfinex","ETHUSD",1745088312452,6.18560972,1616.7,1616.4,0.7984]
["bitfinex","ETHUSD",1745088312650,6.18594704,1616.6,1616.3,3.0922582]
["bitfinex","ETHUSD",1745088312855,6.18594704,1616.6,1616.3,9.27919708]
["bitfinex","ETHUSD",1745088313154,6.1862477,1616.5,1616.1,12.27973856]
["bitfinex","ETHUSD",1745088313553,6.1862477,1616.5,1616.2,6.18730532]
["bitfinex","ETHUSD",1745088313945,6.1862477,1616.5,1616.1,15.46723268]
["bitfinex","ETHUSD",1745088314144,13.6865557,1616.6,1616.2,6.18720921]
["bitfinex","ETHUSD",1745088314355,6.18620501,1616.5,1616.2,6.18720921]
["bitfinex","ETHUSD",1745088315358,11.21041712,1616.5,1616.2,6.18720921]
["bitfinex","ETHUSD",1745088316759,17.39693746,1616.5,1616.1,9.27975184]
["bitfinex","ETHUSD",1745088317063,6.18753674,1616.2,1615.9,3.0922582]
["bitfinex","ETHUSD",1745088317232,6.18753674,1616.2,1615.9,9.28067731]
["bitfinex","ETHUSD",1745088317570,6.18719173,1616.3,1615.9,15.46900505]
["bitfinex","ETHUSD",1745088317773,6.18719173,1616.3,1615.9,9.28058594]
["bitfinex","ETHUSD",1745088317967,6.18719173,1616.3,1615.9,9.28049894]
["bitfinex","ETHUSD",1745088319139,6.18719173,1616.3,1616.0,6.18807156]
["bitfinex","ETHUSD",1745088321266,6.94909173,1616.3,1616.0,6.18807156]
["bitfinex","ETHUSD",1745088322863,6.94909173,1616.3,1615.9,6.98664074]
["bitfinex","ETHUSD",1745088323067,13.13640928,1616.3,1615.9,6.98664074]
["bitfinex","ETHUSD",1745088323674,6.94909173,1616.3,1615.9,6.98664074]
["bitfinex","ETHUSD",1745088323971,6.94909173,1616.3,1616.0,6.18809928]
["bitfinex","ETHUSD",1745088324267,8.16892425,1616.3,1615.9,6.98664074]
["bitfinex","ETHUSD",1745088324870,14.35626943,1616.3,1615.9,6.98664074]
["bitfinex","ETHUSD",1745088325168,6.18748082,1616.2,1615.9,6.98686691]
["bitfinex","ETHUSD",1745088329973,6.18748082,1616.2,1615.8,23.56436123]
["bitfinex","ETHUSD",1745088330777,6.18748082,1616.2,1615.8,23.56428647]
["bitfinex","ETHUSD",1745088331079,6.18849654,1616.0,1615.8,0.8205]
["bitfinex","ETHUSD",1745088331244,6.18904387,1615.8,1615.6,0.8205]
["bitfinex","ETHUSD",1745088331575,6.18904387,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1745088331771,6.18904387,1615.8,1615.5,3.8205]
["bitfinex","ETHUSD",1745088331975,12.37820307,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1745088332181,6.18986607,1615.6,1615.4,0.8205]
["bitfinex","ETHUSD",1745088332376,6.18986607,1615.6,1615.3,7.01123817]
["bitfinex","ETHUSD",1745088333671,6.9522239,1615.7,1615.3,7.01123817]
["bitfinex","ETHUSD",1745088333877,6.9522239,1615.7,1615.3,7.01110128]
["bitfinex","ETHUSD",1745088334076,6.9522239,1615.7,1615.4,6.19028763]
["bitfinex","ETHUSD",1745088335280,6.9522239,1615.7,1615.1,14.26295022]
["bitfinex","ETHUSD",1745088335281,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745088335465,6.95388375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745088337880,12.52809586,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745088338182,12.98946951,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745088338353,15.4046589,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745088339974,14.8546589,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745088340668,15.4046589,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745088341953,28.77511276,1615.2,1615.1,1e-08]
["bitfinex","ETHUSD",1745088344184,20.2536589,1615.2,1615.1,1e-08]
["bitfinex","ETHUSD",1745088344484,6.19272139,1614.8,1614.6,0.7766]
["bitfinex","ETHUSD",1745088344782,6.19214948,1615.0,1614.6,6.9698988]
["bitfinex","ETHUSD",1745088345000,6.19214948,1615.0,1614.6,13.16312045]
["bitfinex","ETHUSD",1745088345176,6.19214948,1615.0,1614.6,6.96982165]
["bitfinex","ETHUSD",1745088345497,6.19214948,1615.0,1614.6,13.1630364]
["bitfinex","ETHUSD",1745088345795,6.19214948,1615.0,1614.7,6.19304802]
["bitfinex","ETHUSD",1745088346864,6.19214948,1615.0,1614.6,6.96981475]
["bitfinex","ETHUSD",1745088347484,6.19245472,1614.9,1614.6,6.96981475]
["bitfinex","ETHUSD",1745088347791,6.19245472,1614.9,1614.6,0.7766]
["bitfinex","ETHUSD",1745088348168,6.19275181,1614.8,1614.6,0.7766]
["bitfinex","ETHUSD",1745088348368,6.19245472,1614.9,1614.6,0.7766]
["bitfinex","ETHUSD",1745088348778,6.19245472,1614.9,1614.6,6.97006131]
["bitfinex","ETHUSD",1745088350166,11.21579155,1615.1,1614.7,6.19295881]
["bitfinex","ETHUSD",1745088350377,6.19141791,1615.2,1614.8,6.99133925]
["bitfinex","ETHUSD",1745088350871,6.19141791,1615.2,1614.8,13.18380896]
["bitfinex","ETHUSD",1745088351064,12.38287303,1615.2,1614.8,6.99133925]
["bitfinex","ETHUSD",1745088351268,6.19141791,1615.2,1614.8,6.99133925]
["bitfinex","ETHUSD",1745088351685,6.19141791,1615.2,1614.8,13.18379843]
["bitfinex","ETHUSD",1745088352290,12.38286535,1615.2,1614.8,6.99133925]
["bitfinex","ETHUSD",1745088352495,6.19141791,1615.2,1614.8,13.18384519]
["bitfinex","ETHUSD",1745088352993,7.93196859,1615.2,1614.8,0.7989]
["bitfinex","ETHUSD",1745088353213,6.19178932,1615.1,1614.8,0.7989]
["bitfinex","ETHUSD",1745088354097,12.38362922,1615.1,1614.8,0.7989]
["bitfinex","ETHUSD",1745088354391,6.19178932,1615.1,1614.8,0.7989]
["bitfinex","ETHUSD",1745088354596,6.19206171,1615.0,1614.8,0.7989]
["bitfinex","ETHUSD",1745088357800,0.5,1614.9,1614.8,0.7989]
["bitfinex","ETHUSD",1745088359997,0.5,1614.9,1614.8,6.99161736]
["bitfinex","ETHUSD",1745088360302,0.5,1614.9,1614.8,0.7989]
["bitfinex","ETHUSD",1745088361002,0.5,1614.9,1614.8,6.99161736]
["bitfinex","ETHUSD",1745088365200,0.5,1614.9,1614.8,7.05353976]
["bitfinex","ETHUSD",1745088365403,5.02421211,1615.4,1615.1,6.98374344]
["bitfinex","ETHUSD",1745088365903,6.19091688,1615.3,1615.1,0.7924]
["bitfinex","ETHUSD",1745088366075,6.19091688,1615.3,1615.0,0.7924]
["bitfinex","ETHUSD",1745088366602,11.21485458,1615.4,1615.0,6.98430334]
["bitfinex","ETHUSD",1745088366803,7.31248051,1615.3,1615.0,0.7924]
["bitfinex","ETHUSD",1745088367699,7.31248051,1615.3,1615.0,6.98432363]
["bitfinex","ETHUSD",1745088367903,0.5,1615.2,1615.0,6.98432363]
["bitfinex","ETHUSD",1745088368105,0.5,1615.2,1615.0,6.98415264]
["bitfinex","ETHUSD",1745088368404,0.5,1615.2,1615.0,0.7924]
["bitfinex","ETHUSD",1745088368606,0.5,1615.2,1615.1,0.7567]
["bitfinex","ETHUSD",1745088368901,0.5,1615.2,1615.1,6.94826708]
["bitfinex","ETHUSD",1745088373610,6.18985764,1615.6,1615.2,6.19090513]
["bitfinex","ETHUSD",1745088373806,11.21363442,1615.7,1615.3,0.7796]
["bitfinex","ETHUSD",1745088374012,17.40322538,1615.7,1615.3,6.97019267]
["bitfinex","ETHUSD",1745088374810,6.18983469,1615.6,1615.3,6.97038508]
["bitfinex","ETHUSD",1745088375004,11.21368007,1615.7,1615.3,6.97038508]
["bitfinex","ETHUSD",1745088375217,13.70006328,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088375699,19.88965879,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088375904,6.18968779,1615.6,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088376702,19.88965765,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088376913,19.88962443,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088377092,13.70006328,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088377812,19.88964543,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088378524,13.70006328,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088378685,19.88962627,1615.7,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088378885,0.5,1615.6,1615.3,6.97015184]
["bitfinex","ETHUSD",1745088379183,0.5,1615.6,1615.3,13.22259168]
["bitfinex","ETHUSD",1745088379383,0.5,1615.6,1615.3,6.97013944]
["bitfinex","ETHUSD",1745088380295,0.5,1615.6,1615.3,7.03203985]
["bitfinex","ETHUSD",1745088380610,0.5,1615.6,1615.3,13.22259583]
["bitfinex","ETHUSD",1745088380913,0.5,1615.6,1615.3,6.97013944]
["bitfinex","ETHUSD",1745088381215,0.5,1615.6,1615.3,13.16068008]
["bitfinex","ETHUSD",1745088381412,0.5,1615.6,1615.3,6.97013944]
["bitfinex","ETHUSD",1745088381713,0.5,1615.6,1615.5,6.95533404]
["bitfinex","ETHUSD",1745088386227,6.68985304,1615.6,1615.3,6.8953]
["bitfinex","ETHUSD",1745088386388,0.5,1615.6,1615.3,13.0859801]
["bitfinex","ETHUSD",1745088387286,6.68983474,1615.6,1615.3,13.0859801]
["bitfinex","ETHUSD",1745088387498,6.68983474,1615.6,1615.3,6.8953]
["bitfinex","ETHUSD",1745088387698,7.97775859,1615.6,1615.3,6.8953]
["bitfinex","ETHUSD",1745088388917,7.47775859,1615.6,1615.3,6.8953]
["bitfinex","ETHUSD",1745088391123,6.19007324,1615.5,1615.3,6.8953]
["bitfinex","ETHUSD",1745088391419,6.19007324,1615.5,1615.3,6.13]
["bitfinex","ETHUSD",1745088391609,6.19007324,1615.5,1615.2,7.00082745]
["bitfinex","ETHUSD",1745088392421,12.36004413,1615.6,1615.2,7.00082745]
["bitfinex","ETHUSD",1745088392422,12.36004413,1615.6,1615.2,7.00075281]
["bitfinex","ETHUSD",1745088393123,12.36004413,1615.6,1615.2,7.0007268]
["bitfinex","ETHUSD",1745088393294,12.36004413,1615.6,1615.3,6.19079125]
["bitfinex","ETHUSD",1745088394434,6.1702,1615.6,1615.3,6.19079125]
["bitfinex","ETHUSD",1745088395089,12.35986241,1615.6,1615.2,7.0007268]
["bitfinex","ETHUSD",1745088395292,12.35986241,1615.6,1615.2,13.19167409]
["bitfinex","ETHUSD",1745088396930,12.35986241,1615.6,1615.3,6.19079617]
["bitfinex","ETHUSD",1745088397626,12.35986241,1615.6,1615.2,7.0007268]
["bitfinex","ETHUSD",1745088397826,12.35986241,1615.6,1615.3,6.19067215]
["bitfinex","ETHUSD",1745088398428,14.21479434,1615.6,1615.3,6.19067215]
["bitfinex","ETHUSD",1745088401826,8.02513193,1615.6,1615.3,12.38126698]
["bitfinex","ETHUSD",1745088402000,5.391,1615.6,1615.4,6.19035593]
["bitfinex","ETHUSD",1745088402200,5.391,1615.6,1615.4,6.9445683]
["bitfinex","ETHUSD",1745088403333,5.391,1615.6,1615.4,6.1901683]
["bitfinex","ETHUSD",1745088403522,5.391,1615.6,1615.3,6.94504316]
["bitfinex","ETHUSD",1745088404030,0.5,1615.5,1615.3,6.94504316]
["bitfinex","ETHUSD",1745088404533,0.5,1615.5,1615.2,12.38189254]
["bitfinex","ETHUSD",1745088405236,0.5,1615.5,1615.3,6.19079751]
["bitfinex","ETHUSD",1745088406035,0.5,1615.5,1615.2,12.38190888]
["bitfinex","ETHUSD",1745088406433,0.5,1615.5,1615.3,6.1907646]
["bitfinex","ETHUSD",1745088409458,0.5,1615.5,1615.2,6.19092775]
["bitfinex","ETHUSD",1745088409739,6.69016151,1615.5,1615.2,6.19092775]
["bitfinex","ETHUSD",1745088410337,0.5,1615.5,1615.2,12.38185528]
["bitfinex","ETHUSD",1745088410739,0.5,1615.5,1615.2,12.38187639]
["bitfinex","ETHUSD",1745088412140,0.5,1615.5,1615.3,6.1907508]
["bitfinex","ETHUSD",1745088412915,7.97905035,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088413212,12.1468987,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088414150,5.95678434,1615.5,1615.2,12.38189278]
["bitfinex","ETHUSD",1745088414526,5.95678434,1615.5,1615.2,12.38185512]
["bitfinex","ETHUSD",1745088415414,12.14682409,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088415915,5.95678434,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088416316,5.95678434,1615.5,1615.2,12.38191005]
["bitfinex","ETHUSD",1745088417217,5.95678434,1615.5,1615.3,6.19075612]
["bitfinex","ETHUSD",1745088418351,5.95678434,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088418650,12.14684783,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088419018,5.95678434,1615.5,1615.2,12.38186526]
["bitfinex","ETHUSD",1745088419652,5.95678434,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088419951,12.14682892,1615.5,1615.2,6.19092753]
["bitfinex","ETHUSD",1745088422748,12.14682892,1615.5,1615.1,6.94575946]
["bitfinex","ETHUSD",1745088422749,1.21468289,1615.4,1615.1,6.94575946]
["bitfinex","ETHUSD",1745088422957,8.19154786,1615.4,1615.0,16.14721257]
["bitfinex","ETHUSD",1745088423449,13.21575997,1615.4,1615.0,16.14723064]
["bitfinex","ETHUSD",1745088424474,6.19094632,1615.3,1614.9,8.48919331]
["bitfinex","ETHUSD",1745088424655,5.388,1615.2,1615.0,6.191756]
["bitfinex","ETHUSD",1745088424953,6.00709463,1615.2,1615.0,6.191756]
["bitfinex","ETHUSD",1745088425134,5.388,1615.2,1615.0,6.191756]
["bitfinex","ETHUSD",1745088426253,6.1742,1615.2,1614.9,12.3842409]
["bitfinex","ETHUSD",1745088426450,6.1742,1615.2,1614.8,6.95626415]
["bitfinex","ETHUSD",1745088426451,12.36549769,1615.2,1614.8,6.95626415]
["bitfinex","ETHUSD",1745088426656,18.55700722,1615.2,1614.8,6.95626415]
["bitfinex","ETHUSD",1745088427243,12.36549769,1615.2,1614.8,13.14875036]
["bitfinex","ETHUSD",1745088427441,14.22115073,1615.2,1614.8,6.95626415]
["bitfinex","ETHUSD",1745088427640,12.38365363,1615.1,1614.7,6.95665569]
["bitfinex","ETHUSD",1745088427965,6.97821999,1615.0,1614.7,6.19285569]
["bitfinex","ETHUSD",1745088429265,6.97821999,1615.0,1614.6,0.7638]
["bitfinex","ETHUSD",1745088429428,6.97821999,1615.0,1614.5,6.94851091]
["bitfinex","ETHUSD",1745088429429,6.19246179,1614.9,1614.5,6.94851091]
["bitfinex","ETHUSD",1745088429768,0.7873,1614.8,1614.5,6.94851091]
["bitfinex","ETHUSD",1745088429969,12.36805754,1614.8,1614.5,6.94851091]
["bitfinex","ETHUSD",1745088430876,12.36805754,1614.8,1614.5,6.94875824]
["bitfinex","ETHUSD",1745088431379,12.36805754,1614.8,1614.4,13.14300363]
["bitfinex","ETHUSD",1745088431669,14.29389167,1614.8,1614.4,13.14300363]
["bitfinex","ETHUSD",1745088431874,14.29389167,1614.8,1614.5,6.19386148]
["bitfinex","ETHUSD",1745088432663,19.31810378,1614.8,1614.5,6.19386148]
["bitfinex","ETHUSD",1745088432958,19.31810378,1614.8,1614.4,6.9489028]
["bitfinex","ETHUSD",1745088433163,19.31810378,1614.8,1614.5,6.19386616]
["bitfinex","ETHUSD",1745088433831,5.02421211,1614.8,1614.7,6.99480088]
["bitfinex","ETHUSD",1745088438569,5.389,1615.1,1614.8,6.19253364]
["bitfinex","ETHUSD",1745088438765,5.389,1615.1,1614.8,6.19250658]
["bitfinex","ETHUSD",1745088441042,5.389,1615.1,1614.9,6.19232812]
["bitfinex","ETHUSD",1745088441775,7.12515854,1615.1,1614.7,6.99462915]
["bitfinex","ETHUSD",1745088442080,0.7506,1615.0,1614.7,13.18751102]
["bitfinex","ETHUSD",1745088442284,0.7506,1615.0,1614.8,6.19266429]
["bitfinex","ETHUSD",1745088444357,5.385,1615.1,1614.9,6.19230882]
["bitfinex","ETHUSD",1745088447378,5.385,1615.1,1614.8,12.38495623]
["bitfinex","ETHUSD",1745088447845,5.385,1615.1,1614.9,6.19230039]
["bitfinex","ETHUSD",1745088448276,5.385,1615.1,1614.8,6.19245627]
["bitfinex","ETHUSD",1745088448277,5.385,1615.1,1614.8,12.38491254]
["bitfinex","ETHUSD",1745088448466,5.385,1615.1,1614.8,6.19245627]
["bitfinex","ETHUSD",1745088448846,0.5,1615.0,1614.8,6.19245627]
["bitfinex","ETHUSD",1745088449047,0.5,1615.0,1614.7,13.18745228]
["bitfinex","ETHUSD",1745088449247,0.5,1615.0,1614.7,6.9945577]
["bitfinex","ETHUSD",1745088449980,0.5,1615.0,1614.7,13.18743472]
["bitfinex","ETHUSD",1745088450850,0.5,1615.0,1614.7,13.18743094]
["bitfinex","ETHUSD",1745088451282,0.5,1615.0,1614.8,6.19264835]
["bitfinex","ETHUSD",1745088453063,0.5,1615.0,1614.7,6.9945577]
["bitfinex","ETHUSD",1745088453573,0.5,1615.0,1614.8,6.1925675]
["bitfinex","ETHUSD",1745088456252,0.5,1615.0,1614.8,12.38507613]
["bitfinex","ETHUSD",1745088456767,0.5,1615.0,1614.8,6.19250863]
["bitfinex","ETHUSD",1745088457879,0.5,1615.0,1614.7,6.99455886]
["bitfinex","ETHUSD",1745088458079,0.5,1615.0,1614.7,13.18739746]
["bitfinex","ETHUSD",1745088458284,0.5,1615.0,1614.8,6.19271623]
["bitfinex","ETHUSD",1745088459082,0.5,1615.0,1614.7,13.1873772]
["bitfinex","ETHUSD",1745088459493,0.5,1615.0,1614.7,6.9945386]
["bitfinex","ETHUSD",1745088459790,0.5,1615.0,1614.7,13.18739442]
["bitfinex","ETHUSD",1745088459956,0.5,1615.0,1614.8,6.19264057]
["bitfinex","ETHUSD",1745088460156,0.5,1615.0,1614.8,6.19246448]
["bitfinex","ETHUSD",1745088460491,0.5,1615.0,1614.9,6.19233389]
["bitfinex","ETHUSD",1745088461596,0.5,1615.0,1614.8,6.19246448]
["bitfinex","ETHUSD",1745088461789,6.97387033,1614.9,1614.5,6.1936147]
["bitfinex","ETHUSD",1745088461963,6.97387033,1614.9,1614.5,12.38722813]
["bitfinex","ETHUSD",1745088462165,6.19297237,1614.8,1614.4,15.45093704]
["bitfinex","ETHUSD",1745088462693,13.16647354,1614.9,1614.5,6.19364699]
["bitfinex","ETHUSD",1745088463688,6.97386042,1614.9,1614.5,6.19364699]
["bitfinex","ETHUSD",1745088464274,6.97386042,1614.9,1614.5,6.25557892]
["bitfinex","ETHUSD",1745088464795,6.97386042,1614.9,1614.5,6.19364699]
["bitfinex","ETHUSD",1745088464997,11.99807253,1614.9,1614.5,6.19361372]
["bitfinex","ETHUSD",1745088465296,11.99807253,1614.9,1614.5,12.38723799]
["bitfinex","ETHUSD",1745088465492,11.99807253,1614.9,1614.6,6.19346175]
["bitfinex","ETHUSD",1745088465699,13.86709441,1614.9,1614.6,6.19346175]
["bitfinex","ETHUSD",1745088466400,13.86709441,1614.9,1614.5,6.19361372]
["bitfinex","ETHUSD",1745088466694,13.86709441,1614.9,1614.5,6.19373641]
["bitfinex","ETHUSD",1745088466902,20.05974108,1614.9,1614.5,6.19373641]
["bitfinex","ETHUSD",1745088467297,6.19275796,1614.8,1614.5,6.19373641]
["bitfinex","ETHUSD",1745088467501,8.1987432,1614.8,1614.5,6.19385441]
["bitfinex","ETHUSD",1745088467686,0.8158,1614.7,1614.4,3.12693302]
["bitfinex","ETHUSD",1745088467874,7.00893364,1614.7,1614.4,9.3210296]
["bitfinex","ETHUSD",1745088468286,0.8158,1614.7,1614.4,9.3210296]
["bitfinex","ETHUSD",1745088469205,7.00890965,1614.7,1614.4,9.3210296]
["bitfinex","ETHUSD",1745088469612,0.8158,1614.7,1614.4,9.3210296]
["bitfinex","ETHUSD",1745088470603,7.0089156,1614.7,1614.4,9.3210296]
["bitfinex","ETHUSD",1745088472375,0.8158,1614.7,1614.4,9.32099629]
["bitfinex","ETHUSD",1745088474208,7.00893961,1614.7,1614.4,9.32099629]
["bitfinex","ETHUSD",1745088474603,8.32913519,1614.7,1614.4,6.19406327]
["bitfinex","ETHUSD",1745088474811,13.71113519,1614.7,1614.3,17.68688141]
["bitfinex","ETHUSD",1745088474984,0.807,1614.5,1614.2,0.829]
["bitfinex","ETHUSD",1745088475183,7.00104097,1614.5,1614.2,6.19501478]
["bitfinex","ETHUSD",1745088475389,6.19448553,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745088475781,6.19448553,1614.4,1614.1,6.29529584]
["bitfinex","ETHUSD",1745088475982,7.00105488,1614.5,1614.1,6.29529584]
["bitfinex","ETHUSD",1745088476786,7.00105488,1614.5,1614.1,6.29515735]
["bitfinex","ETHUSD",1745088477111,7.00105488,1614.5,1614.2,6.95201186]
["bitfinex","ETHUSD",1745088478808,6.19372682,1614.6,1614.2,9.24998756]
["bitfinex","ETHUSD",1745088479014,6.19372682,1614.6,1614.3,6.19452789]
["bitfinex","ETHUSD",1745088480711,6.19372682,1614.6,1614.2,13.14681652]
["bitfinex","ETHUSD",1745088481289,11.57672682,1614.6,1614.2,13.14681652]
["bitfinex","ETHUSD",1745088481485,6.19389667,1614.5,1614.2,6.95195454]
["bitfinex","ETHUSD",1745088481690,0.5,1614.5,1614.2,6.95187725]
["bitfinex","ETHUSD",1745088482216,6.97896196,1614.4,1614.1,6.29535345]
["bitfinex","ETHUSD",1745088482389,6.69406492,1614.5,1614.1,13.30094524]
["bitfinex","ETHUSD",1745088482593,6.69406492,1614.5,1614.1,7.10559179]
["bitfinex","ETHUSD",1745088482786,8.59959151,1614.5,1614.1,7.10559179]
["bitfinex","ETHUSD",1745088483118,14.79376318,1614.5,1614.1,7.10559179]
["bitfinex","ETHUSD",1745088483491,14.79376926,1614.5,1614.1,7.10559179]
["bitfinex","ETHUSD",1745088483717,8.59959151,1614.5,1614.1,7.1055884]
["bitfinex","ETHUSD",1745088484215,8.59959151,1614.5,1614.1,13.3007435]
["bitfinex","ETHUSD",1745088484385,8.59959151,1614.5,1614.2,6.19501049]
["bitfinex","ETHUSD",1745088484808,8.59959151,1614.5,1614.1,13.3007102]
["bitfinex","ETHUSD",1745088485319,8.59959151,1614.5,1614.1,7.1055551]
["bitfinex","ETHUSD",1745088485527,13.62380362,1614.5,1614.1,7.1055551]
["bitfinex","ETHUSD",1745088485688,5.52421211,1614.5,1614.4,6.19425173]
["bitfinex","ETHUSD",1745088485893,5.02421211,1614.5,1614.4,6.98785173]
["bitfinex","ETHUSD",1745088491410,18.55941906,1614.8,1614.4,6.98785173]
["bitfinex","ETHUSD",1745088491719,12.36633691,1614.8,1614.4,6.98785173]
["bitfinex","ETHUSD",1745088491894,0.5,1614.7,1614.4,6.98785173]
["bitfinex","ETHUSD",1745088492825,0.5,1614.7,1614.5,6.19376153]
["bitfinex","ETHUSD",1745088494821,0.5,1614.7,1614.5,7.13743103]
["bitfinex","ETHUSD",1745088495025,0.5,1614.7,1614.6,10.00901249]
["bitfinex","ETHUSD",1745088495224,12.02562635,1615.2,1614.8,6.94627081]
["bitfinex","ETHUSD",1745088495404,12.02562635,1615.2,1614.8,6.94614342]
["bitfinex","ETHUSD",1745088495607,12.02562635,1615.2,1614.8,13.13861142]
["bitfinex","ETHUSD",1745088496328,12.02562635,1615.2,1614.8,6.946068]
["bitfinex","ETHUSD",1745088496628,14.3855876,1615.2,1614.8,6.946068]
["bitfinex","ETHUSD",1745088497016,20.57703975,1615.2,1614.8,6.946068]
["bitfinex","ETHUSD",1745088497220,14.3855876,1615.2,1614.8,6.946068]
["bitfinex","ETHUSD",1745088497429,20.5770385,1615.2,1614.8,6.946068]
["bitfinex","ETHUSD",1745088497619,19.7668385,1615.2,1614.8,6.946068]
["bitfinex","ETHUSD",1745088497823,5.02421211,1615.2,1614.9,6.19233082]
["bitfinex","ETHUSD",1745088498027,5.02421211,1615.2,1614.9,6.1920981]
["bitfinex","ETHUSD",1745088498225,5.02421211,1615.2,1614.9,12.38419457]
["bitfinex","ETHUSD",1745088498834,5.02421211,1615.2,1614.9,6.19207759]
["bitfinex","ETHUSD",1745088499031,5.02421211,1615.2,1614.9,12.38415518]
["bitfinex","ETHUSD",1745088499234,0.8102,1615.4,1615.0,0.7536]
["bitfinex","ETHUSD",1745088499436,11.21448137,1615.5,1615.1,12.38252122]
["bitfinex","ETHUSD",1745088499732,16.59648137,1615.5,1615.2,6.191168]
["bitfinex","ETHUSD",1745088499937,11.57226926,1615.5,1615.2,6.191168]
["bitfinex","ETHUSD",1745088500303,6.19026926,1615.5,1615.2,6.191168]
["bitfinex","ETHUSD",1745088500510,6.19014753,1615.5,1615.2,6.191168]
["bitfinex","ETHUSD",1745088500935,6.19014753,1615.5,1615.1,12.38260446]
["bitfinex","ETHUSD",1745088501136,6.19014753,1615.5,1615.2,6.19115896]
["bitfinex","ETHUSD",1745088501344,6.19043174,1615.4,1615.1,6.19120612]
["bitfinex","ETHUSD",1745088501637,6.19014753,1615.5,1615.1,6.19120612]
["bitfinex","ETHUSD",1745088503039,6.19014753,1615.5,1615.2,6.19117672]
["bitfinex","ETHUSD",1745088504437,18.56800025,1615.6,1615.2,6.19117672]
["bitfinex","ETHUSD",1745088504637,20.92722149,1615.6,1615.2,6.19117672]
["bitfinex","ETHUSD",1745088504834,6.1901343,1615.5,1615.1,6.19120612]
["bitfinex","ETHUSD",1745088505037,6.99091286,1615.4,1615.0,6.94549669]
["bitfinex","ETHUSD",1745088505210,6.99091286,1615.4,1615.0,13.13721599]
["bitfinex","ETHUSD",1745088505410,6.99091286,1615.4,1615.1,6.1915416]
["bitfinex","ETHUSD",1745088505617,8.30902167,1615.4,1615.1,6.1915416]
["bitfinex","ETHUSD",1745088505939,2.11840881,1615.4,1615.1,6.1915416]
["bitfinex","ETHUSD",1745088508231,8.30882852,1615.4,1615.1,6.1915416]
["bitfinex","ETHUSD",1745088508435,2.11840881,1615.4,1615.1,6.19134088]
["bitfinex","ETHUSD",1745088509344,8.30883161,1615.4,1615.1,6.19134088]
["bitfinex","ETHUSD",1745088509945,2.11840881,1615.4,1615.1,6.19134088]
["bitfinex","ETHUSD",1745088510639,2.11840881,1615.4,1615.1,12.38266401]
["bitfinex","ETHUSD",1745088510840,2.11840881,1615.4,1615.1,6.19132313]
["bitfinex","ETHUSD",1745088511444,2.11840881,1615.4,1615.1,12.38263749]
["bitfinex","ETHUSD",1745088513254,2.11840881,1615.4,1615.1,6.19130955]
["bitfinex","ETHUSD",1745088513546,8.30887068,1615.4,1615.1,6.19130955]
["bitfinex","ETHUSD",1745088514149,0.83088707,1615.3,1615.0,6.19192847]
["bitfinex","ETHUSD",1745088514327,6.19156396,1615.2,1614.9,6.19231071]
["bitfinex","ETHUSD",1745088515417,18.23710958,1615.3,1614.9,6.19231071]
["bitfinex","ETHUSD",1745088515746,12.04603527,1615.3,1614.9,6.19209346]
["bitfinex","ETHUSD",1745088516151,12.04603527,1615.3,1614.9,12.38419163]
["bitfinex","ETHUSD",1745088516325,1.20460353,1615.2,1614.9,12.38419163]
["bitfinex","ETHUSD",1745088516530,1.20460353,1615.2,1615.0,6.19179693]
["bitfinex","ETHUSD",1745088516732,5.02421211,1615.3,1615.0,6.19179693]
["bitfinex","ETHUSD",1745088517148,5.02421211,1615.3,1615.1,0.7866]
["bitfinex","ETHUSD",1745088517524,5.02421211,1615.3,1615.0,6.97839693]
["bitfinex","ETHUSD",1745088517734,5.02421211,1615.3,1615.0,13.17010659]
["bitfinex","ETHUSD",1745088518753,5.02421211,1615.3,1615.1,6.19154311]
["bitfinex","ETHUSD",1745088520663,18.71025129,1615.4,1615.1,6.19154311]
["bitfinex","ETHUSD",1745088522557,6.19084025,1615.3,1615.0,6.97830966]
["bitfinex","ETHUSD",1745088522956,6.19120924,1615.2,1614.9,0.7866]
["bitfinex","ETHUSD",1745088523337,7.00540924,1615.2,1614.8,12.38498174]
["bitfinex","ETHUSD",1745088523522,7.00540924,1615.2,1614.9,6.19230848]
["bitfinex","ETHUSD",1745088524061,0.8142,1615.2,1614.9,6.19230848]
["bitfinex","ETHUSD",1745088524259,7.00541063,1615.2,1614.9,6.19230848]
["bitfinex","ETHUSD",1745088524958,8.57406248,1615.2,1614.9,6.19230848]
["bitfinex","ETHUSD",1745088525359,8.57406248,1615.2,1614.8,12.38494427]
["bitfinex","ETHUSD",1745088525561,2.38285185,1615.2,1614.9,6.19211092]
["bitfinex","ETHUSD",1745088527365,0.8142,1615.2,1615.0,6.19194676]
["bitfinex","ETHUSD",1745088527668,0.8142,1615.2,1614.9,13.15678126]
["bitfinex","ETHUSD",1745088527871,0.8142,1615.2,1614.9,6.19207683]
["bitfinex","ETHUSD",1745088528035,0.8142,1615.2,1614.9,12.3842111]
["bitfinex","ETHUSD",1745088528837,0.8142,1615.2,1615.0,6.19194479]
["bitfinex","ETHUSD",1745088530761,0.8142,1615.2,1614.9,6.19207683]
["bitfinex","ETHUSD",1745088530955,0.8142,1615.2,1614.9,12.38415954]
["bitfinex","ETHUSD",1745088531136,0.8142,1615.2,1614.9,12.38418691]
["bitfinex","ETHUSD",1745088531336,0.8142,1615.2,1614.9,12.38417853]
["bitfinex","ETHUSD",1745088531567,0.8142,1615.2,1614.9,6.19207683]
["bitfinex","ETHUSD",1745088532571,0.8142,1615.2,1615.0,6.19193999]
["bitfinex","ETHUSD",1745088533063,0.8142,1615.2,1614.9,6.19207683]
["bitfinex","ETHUSD",1745088533858,7.00541171,1615.2,1614.9,6.19207683]
["bitfinex","ETHUSD",1745088534059,0.8142,1615.2,1614.9,12.38416918]
["bitfinex","ETHUSD",1745088534391,0.8142,1615.2,1615.0,6.19192195]
["bitfinex","ETHUSD",1745088540693,12.83949493,1615.3,1615.0,6.19192195]
["bitfinex","ETHUSD",1745088540866,18.21249493,1615.3,1615.1,0.7984]
["bitfinex","ETHUSD",1745088541397,18.21249493,1615.3,1615.0,6.99032195]
["bitfinex","ETHUSD",1745088541695,18.99879493,1615.3,1615.0,6.99032195]
["bitfinex","ETHUSD",1745088541899,1.89987949,1615.2,1615.0,6.19192581]
["bitfinex","ETHUSD",1745088543301,12.80777956,1615.3,1615.0,12.38369894]
["bitfinex","ETHUSD",1745088544499,12.80777956,1615.3,1615.0,12.38349946]
["bitfinex","ETHUSD",1745088545271,12.80777956,1615.3,1615.0,6.19172633]
["bitfinex","ETHUSD",1745088545599,18.99868168,1615.3,1615.0,6.19172633]
["bitfinex","ETHUSD",1745088546101,18.99868168,1615.3,1614.9,6.99049185]
["bitfinex","ETHUSD",1745088546273,1.89986817,1615.2,1614.9,13.18257813]
["bitfinex","ETHUSD",1745088546474,16.50857253,1615.3,1615.0,6.19193454]
["bitfinex","ETHUSD",1745088549272,16.50857253,1615.3,1614.9,6.99048363]
["bitfinex","ETHUSD",1745088549903,6.19118875,1615.2,1614.9,6.99048363]
["bitfinex","ETHUSD",1745088550697,16.50857253,1615.3,1614.9,6.19208363]
["bitfinex","ETHUSD",1745088550902,6.19120402,1615.2,1614.9,6.19208363]
["bitfinex","ETHUSD",1745088551775,22.69972556,1615.3,1614.9,6.19208363]
["bitfinex","ETHUSD",1745088551975,25.47211933,1615.3,1614.9,6.19208363]
["bitfinex","ETHUSD",1745088553002,6.19134222,1615.2,1614.8,13.14865199]
["bitfinex","ETHUSD",1745088553170,6.19134222,1615.2,1614.7,0.7636]
["bitfinex","ETHUSD",1745088553171,6.19235694,1614.9,1614.7,0.7636]
["bitfinex","ETHUSD",1745088553374,6.19228864,1615.0,1614.7,0.7636]
["bitfinex","ETHUSD",1745088554598,8.01262906,1615.0,1614.7,0.7636]
["bitfinex","ETHUSD",1745088554793,6.19238875,1614.9,1614.7,0.7636]
["bitfinex","ETHUSD",1745088555196,6.19238875,1614.9,1614.6,6.99943426]
["bitfinex","ETHUSD",1745088558811,11.21660086,1614.9,1614.6,6.99943426]
["bitfinex","ETHUSD",1745088559416,12.04740086,1614.9,1614.6,6.99943426]
["bitfinex","ETHUSD",1745088559712,14.46924089,1614.9,1614.6,0.8062]
["bitfinex","ETHUSD",1745088559874,6.19283651,1614.8,1614.5,8.49120401]
["bitfinex","ETHUSD",1745088560080,6.19283651,1614.8,1614.5,9.29740401]
["bitfinex","ETHUSD",1745088560403,19.84324089,1614.9,1614.5,9.29740401]
["bitfinex","ETHUSD",1745088560605,26.03588091,1614.9,1614.5,9.29740401]
["bitfinex","ETHUSD",1745088561783,6.19283036,1614.8,1614.5,9.29740401]
["bitfinex","ETHUSD",1745088562511,19.84324089,1614.9,1614.6,6.19337515]
["bitfinex","ETHUSD",1745088562715,13.65085214,1614.9,1614.6,6.19337515]
["bitfinex","ETHUSD",1745088563311,13.65085214,1614.9,1614.6,12.38662051]
["bitfinex","ETHUSD",1745088563611,13.65085214,1614.9,1614.2,17.69773687]
["bitfinex","ETHUSD",1745088563612,6.19443299,1614.4,1614.2,0.8062]
["bitfinex","ETHUSD",1745088563981,6.19443299,1614.4,1614.1,0.9062]
["bitfinex","ETHUSD",1745088564595,6.19443299,1614.4,1614.1,9.39907114]
["bitfinex","ETHUSD",1745088564912,18.58892468,1614.5,1614.1,7.10149589]
["bitfinex","ETHUSD",1745088565114,20.95023836,1614.5,1614.1,7.10149589]
["bitfinex","ETHUSD",1745088565592,6.1942981,1614.4,1614.1,7.10149589]
["bitfinex","ETHUSD",1745088565977,14.75607015,1614.5,1614.1,9.3989218]
["bitfinex","ETHUSD",1745088566206,5.37,1614.5,1614.2,6.19476934]
["bitfinex","ETHUSD",1745088567141,11.56394348,1614.5,1614.2,6.19476934]
["bitfinex","ETHUSD",1745088567587,7.02531277,1614.4,1614.1,0.9062]
["bitfinex","ETHUSD",1745088567792,7.02531277,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745088568009,8.88425347,1614.4,1614.1,6.29538526]
["bitfinex","ETHUSD",1745088568186,2.6897407,1614.4,1614.1,12.49053839]
["bitfinex","ETHUSD",1745088568388,2.6897407,1614.4,1614.1,13.26083839]
["bitfinex","ETHUSD",1745088568587,1.8589407,1614.4,1614.1,13.26083839]
["bitfinex","ETHUSD",1745088569314,12.32839419,1614.5,1614.1,13.26083839]
["bitfinex","ETHUSD",1745088569822,12.32839419,1614.5,1614.2,6.19501761]
["bitfinex","ETHUSD",1745088570116,12.32839419,1614.5,1614.1,13.26066091]
["bitfinex","ETHUSD",1745088570614,12.32839419,1614.5,1614.1,7.06544376]
["bitfinex","ETHUSD",1745088571022,6.194361,1614.4,1614.1,7.06544376]
["bitfinex","ETHUSD",1745088571191,12.32839419,1614.5,1614.1,13.26059253]
["bitfinex","ETHUSD",1745088571391,14.68302115,1614.5,1614.1,13.26059253]
["bitfinex","ETHUSD",1745088571615,14.68302115,1614.5,1614.1,7.06544376]
["bitfinex","ETHUSD",1745088571798,14.68302115,1614.5,1614.2,6.19495122]
["bitfinex","ETHUSD",1745088572818,6.1343,1614.5,1614.2,6.19495122]
["bitfinex","ETHUSD",1745088573123,5.371,1614.5,1614.3,6.96488222]
["bitfinex","ETHUSD",1745088573820,6.19439877,1614.4,1614.1,7.06817752]
["bitfinex","ETHUSD",1745088574028,12.38986215,1614.5,1614.1,7.06817752]
["bitfinex","ETHUSD",1745088574597,12.38986215,1614.5,1614.1,13.26333428]
["bitfinex","ETHUSD",1745088574929,12.38986215,1614.5,1614.1,13.2633204]
["bitfinex","ETHUSD",1745088575126,12.38986215,1614.5,1614.1,7.06815676]
["bitfinex","ETHUSD",1745088575325,18.5840006,1614.5,1614.1,7.06815676]
["bitfinex","ETHUSD",1745088575625,20.94482187,1614.5,1614.1,7.06815676]
["bitfinex","ETHUSD",1745088576126,8.55652127,1614.5,1614.2,6.19501598]
["bitfinex","ETHUSD",1745088576292,6.1957,1614.5,1614.2,6.19501598]
["bitfinex","ETHUSD",1745088577024,12.38961138,1614.5,1614.2,6.19501598]
["bitfinex","ETHUSD",1745088579631,5.371,1614.5,1614.2,6.19480078]
["bitfinex","ETHUSD",1745088579930,5.371,1614.5,1614.2,12.38957299]
["bitfinex","ETHUSD",1745088580410,5.371,1614.5,1614.2,6.19477221]
["bitfinex","ETHUSD",1745088580600,5.371,1614.5,1614.2,12.38953355]
["bitfinex","ETHUSD",1745088580800,5.371,1614.5,1614.2,6.19476134]
["bitfinex","ETHUSD",1745088580996,5.371,1614.5,1614.3,6.19462894]
["bitfinex","ETHUSD",1745088581226,11.21791923,1614.6,1614.3,6.97662894]
["bitfinex","ETHUSD",1745088581427,16.58891923,1614.6,1614.3,6.97662894]
["bitfinex","ETHUSD",1745088581623,5.02421211,1614.6,1614.3,0.782]
["bitfinex","ETHUSD",1745088581820,16.58870821,1614.6,1614.3,6.97648429]
["bitfinex","ETHUSD",1745088582427,22.78246929,1614.6,1614.3,0.782]
["bitfinex","ETHUSD",1745088582731,16.58870821,1614.6,1614.3,0.782]
["bitfinex","ETHUSD",1745088583030,22.78248194,1614.6,1614.3,0.782]
["bitfinex","ETHUSD",1745088583330,6.19393739,1614.5,1614.3,0.782]
["bitfinex","ETHUSD",1745088583534,18.9502464,1614.6,1614.3,0.782]
["bitfinex","ETHUSD",1745088583713,10.39521211,1614.6,1614.3,0.782]
["bitfinex","ETHUSD",1745088583915,10.39521211,1614.6,1614.3,6.97649671]
["bitfinex","ETHUSD",1745088584219,10.39521211,1614.6,1614.3,6.97639814]
["bitfinex","ETHUSD",1745088584428,5.02421211,1614.6,1614.4,6.19425]
["bitfinex","ETHUSD",1745088585130,11.56424358,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1745088585427,5.371,1614.7,1614.5,6.97586261]
["bitfinex","ETHUSD",1745088585834,5.371,1614.7,1614.5,0.782]
["bitfinex","ETHUSD",1745088586058,58.442,1614.9,1614.6,6.97517092]
["bitfinex","ETHUSD",1745088586609,58.442,1614.9,1614.8,0.782]
["bitfinex","ETHUSD",1745088586814,5.371,1615.0,1614.8,6.97470585]
["bitfinex","ETHUSD",1745088588740,5.371,1615.0,1614.8,0.782]
["bitfinex","ETHUSD",1745088589610,11.56297515,1615.0,1614.8,0.782]
["bitfinex","ETHUSD",1745088589810,13.84086871,1615.0,1614.8,0.782]
["bitfinex","ETHUSD",1745088591335,20.03309388,1615.0,1614.7,0.758]
["bitfinex","ETHUSD",1745088591521,13.84086871,1615.0,1614.7,0.758]
["bitfinex","ETHUSD",1745088591932,6.19238129,1614.9,1614.6,6.19331869]
["bitfinex","ETHUSD",1745088592137,6.19238129,1614.9,1614.6,6.95131869]
["bitfinex","ETHUSD",1745088592744,20.03308216,1615.0,1614.6,6.95131869]
["bitfinex","ETHUSD",1745088592923,13.84086871,1615.0,1614.6,6.95131869]
["bitfinex","ETHUSD",1745088593238,13.84107813,1615.0,1614.6,0.758]
["bitfinex","ETHUSD",1745088593416,6.19252292,1614.9,1614.6,0.758]
["bitfinex","ETHUSD",1745088593609,9.02638303,1614.9,1614.6,6.95147406]
["bitfinex","ETHUSD",1745088594041,15.21900494,1614.9,1614.6,0.758]
["bitfinex","ETHUSD",1745088594252,6.19286276,1614.8,1614.4,18.06603129]
["bitfinex","ETHUSD",1745088594454,6.19286276,1614.8,1614.4,13.08310628]
["bitfinex","ETHUSD",1745088594626,6.19286276,1614.8,1614.4,19.27719042]
["bitfinex","ETHUSD",1745088594821,6.19286276,1614.8,1614.4,19.2771614]
["bitfinex","ETHUSD",1745088595041,6.19286276,1614.8,1614.4,13.08310628]
["bitfinex","ETHUSD",1745088596152,6.19286276,1614.8,1614.4,19.27710731]
["bitfinex","ETHUSD",1745088596960,11.21707487,1614.8,1614.5,6.19383654]
["bitfinex","ETHUSD",1745088597552,5.02421211,1614.8,1614.5,6.19383654]
["bitfinex","ETHUSD",1745088598955,11.21703774,1614.8,1614.5,6.19383654]
["bitfinex","ETHUSD",1745088601058,11.21703774,1614.8,1614.4,6.95309693]
["bitfinex","ETHUSD",1745088601224,6.19310948,1614.7,1614.4,6.95309693]
["bitfinex","ETHUSD",1745088601953,6.19310948,1614.7,1614.4,6.95325547]
["bitfinex","ETHUSD",1745088602734,6.19310948,1614.7,1614.4,0.7591]
["bitfinex","ETHUSD",1745088602735,6.19335914,1614.7,1614.4,0.7591]
["bitfinex","ETHUSD",1745088603222,6.19335914,1614.7,1614.4,6.95331176]
["bitfinex","ETHUSD",1745088604263,6.19335914,1614.7,1614.4,0.7591]
["bitfinex","ETHUSD",1745088604264,12.38672843,1614.7,1614.4,0.7591]
["bitfinex","ETHUSD",1745088604463,6.19335914,1614.7,1614.4,0.7591]
["bitfinex","ETHUSD",1745088604829,20.73265258,1614.8,1614.4,6.95323578]
["bitfinex","ETHUSD",1745088605026,20.73265258,1614.8,1614.5,6.19384599]
["bitfinex","ETHUSD",1745088605224,23.25764055,1614.8,1614.5,6.19384599]
["bitfinex","ETHUSD",1745088606080,14.53979942,1614.8,1614.6,0.7947]
["bitfinex","ETHUSD",1745088607374,20.7326741,1614.8,1614.6,0.7947]
["bitfinex","ETHUSD",1745088607870,16.58408679,1614.8,1614.6,0.7947]
["bitfinex","ETHUSD",1745088612598,22.77706952,1614.8,1614.6,0.7947]
["bitfinex","ETHUSD",1745088612802,22.77713487,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088612966,25.54732709,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088613801,6.19310527,1614.7,1614.5,0.8261]
["bitfinex","ETHUSD",1745088614604,16.58408679,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088614769,22.77709977,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088616266,6.1931157,1614.7,1614.5,0.8261]
["bitfinex","ETHUSD",1745088617595,11.21708679,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088617800,17.41007565,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088618097,21.55866296,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088619716,15.3656741,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088619890,15.3656741,1614.8,1614.5,7.01995389]
["bitfinex","ETHUSD",1745088621002,15.3656741,1614.8,1614.5,7.01982234]
["bitfinex","ETHUSD",1745088621003,9.17279942,1614.8,1614.5,7.01982234]
["bitfinex","ETHUSD",1745088621172,15.36562535,1614.8,1614.5,7.01982234]
["bitfinex","ETHUSD",1745088621370,15.36562535,1614.8,1614.5,0.8261]
["bitfinex","ETHUSD",1745088621809,0.7522,1614.7,1614.3,6.94965633]
["bitfinex","ETHUSD",1745088622102,15.3656616,1614.8,1614.5,6.94906096]
["bitfinex","ETHUSD",1745088624603,21.5586522,1614.8,1614.5,0.7552]
["bitfinex","ETHUSD",1745088624803,18.13344682,1614.8,1614.5,0.7552]
["bitfinex","ETHUSD",1745088625002,9.17279942,1614.8,1614.6,6.19345798]
["bitfinex","ETHUSD",1745088626207,4.14858731,1614.8,1614.6,6.19345798]
["bitfinex","ETHUSD",1745088626405,4.14858731,1614.8,1614.5,13.14247069]
["bitfinex","ETHUSD",1745088626585,4.14858731,1614.8,1614.6,8.4922411]
["bitfinex","ETHUSD",1745088626782,4.14858731,1614.8,1614.7,0.8302]
["bitfinex","ETHUSD",1745088627277,20.72815555,1614.9,1614.7,0.8302]
["bitfinex","ETHUSD",1745088628925,9.17279942,1614.9,1614.8,6.19271736]
["bitfinex","ETHUSD",1745088629094,9.17279942,1614.9,1614.7,7.0231775]
["bitfinex","ETHUSD",1745088629611,5.02421211,1614.9,1614.7,7.0231775]
["bitfinex","ETHUSD",1745088629821,5.02421211,1614.9,1614.7,7.02306361]
["bitfinex","ETHUSD",1745088629978,4.14858731,1615.0,1614.8,7.022612]
["bitfinex","ETHUSD",1745088631128,4.14858731,1615.0,1614.8,0.8302]
["bitfinex","ETHUSD",1745088632326,4.14858731,1615.0,1614.8,7.02285012]
["bitfinex","ETHUSD",1745088633185,11.55468079,1615.1,1614.8,7.02285012]
["bitfinex","ETHUSD",1745088635596,11.55468079,1615.1,1614.8,0.8302]
["bitfinex","ETHUSD",1745088635800,6.19198415,1615.0,1614.8,0.8302]
["bitfinex","ETHUSD",1745088636326,17.74652329,1615.1,1614.8,0.8302]
["bitfinex","ETHUSD",1745088636498,17.74652329,1615.1,1614.8,7.02288407]
["bitfinex","ETHUSD",1745088636499,11.55468079,1615.1,1614.8,7.02288407]
["bitfinex","ETHUSD",1745088638708,5.363,1615.1,1614.8,13.21537795]
["bitfinex","ETHUSD",1745088639518,15.36416936,1615.2,1614.9,6.19228624]
["bitfinex","ETHUSD",1745088639685,20.72616936,1615.2,1614.9,6.19228624]
["bitfinex","ETHUSD",1745088640487,20.72616936,1615.2,1614.8,7.02269388]
["bitfinex","ETHUSD",1745088640729,6.19172366,1615.1,1614.8,7.02269388]
["bitfinex","ETHUSD",1745088642893,11.55336994,1615.2,1614.8,13.21517813]
["bitfinex","ETHUSD",1745088643108,17.74481374,1615.2,1614.8,13.21517813]
["bitfinex","ETHUSD",1745088643317,17.74481374,1615.2,1614.8,7.02268425]
["bitfinex","ETHUSD",1745088643531,17.74484643,1615.2,1614.8,7.02267444]
["bitfinex","ETHUSD",1745088643832,11.55336994,1615.2,1614.8,7.0226617]
["bitfinex","ETHUSD",1745088644128,11.55336994,1615.2,1614.8,13.21512352]
["bitfinex","ETHUSD",1745088644335,17.74481338,1615.2,1614.8,13.21512352]
["bitfinex","ETHUSD",1745088644530,17.7448307,1615.2,1614.8,7.0226617]
["bitfinex","ETHUSD",1745088645029,11.55336994,1615.2,1614.8,13.21512724]
["bitfinex","ETHUSD",1745088645415,17.74481658,1615.2,1614.8,13.21512724]
["bitfinex","ETHUSD",1745088645632,11.55336994,1615.2,1614.8,13.21512724]
["bitfinex","ETHUSD",1745088645821,17.74484402,1615.2,1614.8,7.0226617]
["bitfinex","ETHUSD",1745088646609,18.48813111,1615.2,1614.8,7.0226617]
["bitfinex","ETHUSD",1745088647447,6.19159964,1615.1,1614.8,7.0226617]
["bitfinex","ETHUSD",1745088649149,12.29665703,1615.2,1614.8,7.0226617]
["bitfinex","ETHUSD",1745088649448,12.29665703,1615.2,1614.8,13.21523562]
["bitfinex","ETHUSD",1745088651728,12.29665703,1615.2,1614.9,6.19228619]
["bitfinex","ETHUSD",1745088653329,11.55336994,1615.2,1614.9,6.19228619]
["bitfinex","ETHUSD",1745088656427,6.1920868,1615.0,1614.8,0.8302]
["bitfinex","ETHUSD",1745088658635,13.16908502,1615.1,1614.8,0.8302]
["bitfinex","ETHUSD",1745088658842,6.97723043,1615.1,1614.8,0.8302]
["bitfinex","ETHUSD",1745088659142,13.16907666,1615.1,1614.8,0.8302]
["bitfinex","ETHUSD",1745088659939,13.16907666,1615.1,1614.7,6.192882]
["bitfinex","ETHUSD",1745088660140,13.16907666,1615.1,1614.7,6.963882]
["bitfinex","ETHUSD",1745088661067,6.19196078,1615.0,1614.7,6.963882]
["bitfinex","ETHUSD",1745088661545,13.16911093,1615.1,1614.7,6.963882]
["bitfinex","ETHUSD",1745088661722,15.43708075,1615.1,1614.7,6.963882]
["bitfinex","ETHUSD",1745088662124,6.19198657,1615.0,1614.7,6.963882]
["bitfinex","ETHUSD",1745088662843,9.24520025,1615.1,1614.7,13.15672435]
["bitfinex","ETHUSD",1745088663458,3.05346982,1615.1,1614.8,6.19257602]
["bitfinex","ETHUSD",1745088663774,9.24504179,1615.1,1614.8,6.19257602]
["bitfinex","ETHUSD",1745088664347,14.2692539,1615.1,1614.8,6.19257602]
["bitfinex","ETHUSD",1745088666445,14.2692539,1615.1,1614.7,6.96392075]
["bitfinex","ETHUSD",1745088666641,14.2692539,1615.1,1614.7,13.15676384]
["bitfinex","ETHUSD",1745088668854,19.6272539,1615.1,1614.7,13.15676384]
["bitfinex","ETHUSD",1745088669057,19.6272539,1615.1,1614.8,6.19268755]
["bitfinex","ETHUSD",1745088669457,19.6272539,1615.1,1614.7,13.15671469]
["bitfinex","ETHUSD",1745088671862,19.6272539,1615.1,1614.8,6.1927151]
["bitfinex","ETHUSD",1745088672356,6.19213752,1615.0,1614.7,6.96384309]
["bitfinex","ETHUSD",1745088672560,6.19372554,1614.6,1614.3,0.7759]
["bitfinex","ETHUSD",1745088673748,6.98602554,1614.6,1614.3,6.97050781]
["bitfinex","ETHUSD",1745088674962,6.98602554,1614.6,1614.2,6.194783]
["bitfinex","ETHUSD",1745088675130,6.19400231,1614.5,1614.2,6.194783]
["bitfinex","ETHUSD",1745088675961,6.98602554,1614.6,1614.2,6.194783]
["bitfinex","ETHUSD",1745088676138,6.98602554,1614.6,1614.2,12.38956058]
["bitfinex","ETHUSD",1745088676563,6.98602554,1614.6,1614.3,6.19462289]
["bitfinex","ETHUSD",1745088679465,6.98602554,1614.6,1614.2,6.19477758]
["bitfinex","ETHUSD",1745088679667,6.98602554,1614.6,1614.2,12.3895605]
["bitfinex","ETHUSD",1745088679870,0.7681,1614.5,1614.2,12.3895605]
["bitfinex","ETHUSD",1745088680066,0.7681,1614.5,1614.1,0.1]
["bitfinex","ETHUSD",1745088680067,6.9631192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745088680248,13.53301347,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745088680842,13.53301347,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1745088682464,13.99748791,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1745088684773,13.53301347,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1745088685077,11.98733131,1614.2,1614.1,0.05]
["bitfinex","ETHUSD",1745088686278,18.18266795,1614.2,1613.8,7.3963623]
["bitfinex","ETHUSD",1745088686475,11.21923131,1614.2,1613.8,7.39632329]
["bitfinex","ETHUSD",1745088686868,11.21923131,1614.2,1613.9,6.19613264]
["bitfinex","ETHUSD",1745088687972,6.1950192,1614.2,1613.8,13.59265218]
["bitfinex","ETHUSD",1745088688174,6.19564785,1614.1,1613.8,1.1999944]
["bitfinex","ETHUSD",1745088688581,12.39133533,1614.1,1613.8,1.1999944]
["bitfinex","ETHUSD",1745088688751,6.19580166,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088689179,7.00304785,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088689771,6.19564785,1614.1,1613.8,6.60012398]
["bitfinex","ETHUSD",1745088690679,6.19564785,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088690892,6.19524959,1614.2,1613.8,6.59992548]
["bitfinex","ETHUSD",1745088691101,5.356,1614.3,1614.0,6.19547437]
["bitfinex","ETHUSD",1745088691279,5.356,1614.3,1614.1,7.02276222]
["bitfinex","ETHUSD",1745088691894,5.356,1614.3,1614.1,6.19536222]
["bitfinex","ETHUSD",1745088692389,5.356,1614.3,1614.0,7.02287437]
["bitfinex","ETHUSD",1745088693062,11.55069724,1614.3,1614.0,7.02287437]
["bitfinex","ETHUSD",1745088693557,5.356,1614.3,1614.0,7.02287437]
["bitfinex","ETHUSD",1745088694597,5.356,1614.3,1614.0,13.21842113]
["bitfinex","ETHUSD",1745088694760,11.55065659,1614.3,1614.0,7.02287437]
["bitfinex","ETHUSD",1745088695457,5.356,1614.3,1614.0,7.02287437]
["bitfinex","ETHUSD",1745088695857,5.356,1614.3,1614.0,13.21843695]
["bitfinex","ETHUSD",1745088697295,12.02569821,1614.5,1614.0,13.21843695]
["bitfinex","ETHUSD",1745088697296,0.8074,1614.5,1614.0,5.81372878]
["bitfinex","ETHUSD",1745088697493,12.34619641,1614.6,1614.3,6.19456568]
["bitfinex","ETHUSD",1745088697670,6.19417008,1614.5,1614.1,6.19527243]
["bitfinex","ETHUSD",1745088697855,6.19426233,1614.4,1614.1,6.19527243]
["bitfinex","ETHUSD",1745088700994,6.99076233,1614.4,1614.1,6.19527243]
["bitfinex","ETHUSD",1745088703191,6.19576351,1614.1,1613.8,1.1595944]
["bitfinex","ETHUSD",1745088703374,13.152609,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088703712,13.15252238,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088703883,6.95679984,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088704269,6.19590914,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088705813,11.98101195,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088706106,14.33423833,1614.1,1613.8,6.60019709]
["bitfinex","ETHUSD",1745088706313,14.33423833,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088707113,14.33423833,1614.1,1613.8,6.6002489]
["bitfinex","ETHUSD",1745088708013,14.33423833,1614.1,1613.8,7.3684489]
["bitfinex","ETHUSD",1745088708219,8.13853849,1614.1,1613.8,7.3684489]
["bitfinex","ETHUSD",1745088708416,3.11432638,1614.1,1613.8,7.3684489]
["bitfinex","ETHUSD",1745088708921,9.30983914,1614.1,1613.8,7.3684489]
["bitfinex","ETHUSD",1745088709413,9.30983914,1614.1,1613.8,1.1718944]
["bitfinex","ETHUSD",1745088709589,15.50554839,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088710211,6.19586822,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088710602,12.39196298,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088711117,6.19586822,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088712214,9.309884,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088712914,6.19555762,1614.1,1613.8,6.60023322]
["bitfinex","ETHUSD",1745088714579,12.39124826,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088714778,6.19555762,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088715017,12.39126826,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088715316,17.74526826,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088715519,11.54955762,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088716878,17.74523559,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088717912,6.19586229,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088721910,6.19617076,1613.9,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088724057,14.24190258,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088724745,8.04579897,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088724914,12.30342371,1614.1,1613.8,7.38353235]
["bitfinex","ETHUSD",1745088725249,11.54952371,1614.1,1613.8,7.38353235]
["bitfinex","ETHUSD",1745088729548,12.31104748,1614.1,1613.8,7.3836284]
["bitfinex","ETHUSD",1745088730448,11.54964748,1614.1,1613.8,7.3836284]
["bitfinex","ETHUSD",1745088731950,5.354,1614.1,1613.8,7.38340351]
["bitfinex","ETHUSD",1745088732253,11.54944398,1614.1,1613.8,7.38340351]
["bitfinex","ETHUSD",1745088733764,11.54944398,1614.1,1613.8,1.1870944]
["bitfinex","ETHUSD",1745088733924,7.35079485,1614.0,1613.8,1.1870944]
["bitfinex","ETHUSD",1745088735062,1.1549444,1614.0,1613.8,1.1870944]
["bitfinex","ETHUSD",1745088735363,11.54944398,1614.1,1613.8,1.1870944]
["bitfinex","ETHUSD",1745088736271,17.74516285,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088737471,11.54944398,1614.1,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088738438,6.99242305,1614.0,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088749473,6.19617076,1613.9,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088749766,8.01743672,1613.9,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088753257,9.35933672,1613.9,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088753563,14.38354883,1613.9,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088756954,17.69181448,1613.9,1613.8,0.4036944]
["bitfinex","ETHUSD",1745088757979,6.19759395,1613.6,1613.3,0.8014]
["bitfinex","ETHUSD",1745088758274,11.54859395,1613.6,1613.3,0.8014]
["bitfinex","ETHUSD",1745088758448,11.22138304,1613.7,1613.3,6.9997252]
["bitfinex","ETHUSD",1745088758660,5.351,1613.6,1613.4,6.96700456]
["bitfinex","ETHUSD",1745088759750,12.39368469,1613.8,1613.4,6.96700456]
["bitfinex","ETHUSD",1745088759751,16.35013983,1613.9,1613.5,6.1974629]
["bitfinex","ETHUSD",1745088759958,16.35013983,1613.9,1613.6,0.7691]
["bitfinex","ETHUSD",1745088760160,1.5454147,1613.8,1613.6,0.7691]
["bitfinex","ETHUSD",1745088760361,7.74200733,1613.8,1613.6,0.7691]
["bitfinex","ETHUSD",1745088762879,8.33247776,1613.9,1613.6,6.96637396]
["bitfinex","ETHUSD",1745088763054,14.52875936,1613.9,1613.6,6.96637396]
["bitfinex","ETHUSD",1745088763680,11.22049371,1613.9,1613.6,6.96637396]
["bitfinex","ETHUSD",1745088763878,7.56061462,1613.8,1613.1,7.0922037]
["bitfinex","ETHUSD",1745088764077,6.19751162,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088764971,6.95322631,1613.7,1613.3,6.99161155]
["bitfinex","ETHUSD",1745088765179,6.95322631,1613.7,1613.3,13.18984969]
["bitfinex","ETHUSD",1745088765355,6.19749377,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088765691,6.19776147,1613.5,1613.3,0.7932]
["bitfinex","ETHUSD",1745088766152,22.77027607,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088766353,18.27272393,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088766979,10.37521211,1613.6,1613.3,6.99164508]
["bitfinex","ETHUSD",1745088767755,16.57254456,1613.6,1613.3,6.99164508]
["bitfinex","ETHUSD",1745088768084,16.57254456,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088768295,16.57254456,1613.6,1613.3,6.99167414]
["bitfinex","ETHUSD",1745088769262,16.57254456,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088769463,22.77014634,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088769691,18.64452314,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088770059,13.62031103,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088770260,7.42297858,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088770585,5.351,1613.6,1613.3,6.9915273]
["bitfinex","ETHUSD",1745088773195,11.54841644,1613.6,1613.3,6.9915273]
["bitfinex","ETHUSD",1745088773399,11.54841644,1613.6,1613.3,0.7932]
["bitfinex","ETHUSD",1745088773780,11.54841644,1613.6,1613.3,6.99161136]
["bitfinex","ETHUSD",1745088775400,11.97740672,1613.7,1613.4,6.98885006]
["bitfinex","ETHUSD",1745088775401,5.02421211,1613.7,1613.4,6.98885006]
["bitfinex","ETHUSD",1745088775568,0.7969,1613.6,1613.1,6.29912543]
["bitfinex","ETHUSD",1745088775767,6.19805696,1613.5,1613.2,0.7909]
["bitfinex","ETHUSD",1745088776097,6.99439295,1613.6,1613.2,0.7909]
["bitfinex","ETHUSD",1745088776664,13.19201204,1613.6,1613.2,6.9895822]
["bitfinex","ETHUSD",1745088778169,6.19788007,1613.5,1613.2,6.9895822]
["bitfinex","ETHUSD",1745088778609,6.19788007,1613.5,1613.2,0.7909]
["bitfinex","ETHUSD",1745088779104,6.99439295,1613.6,1613.2,6.98944193]
["bitfinex","ETHUSD",1745088779406,8.01907145,1613.6,1613.2,13.18811298]
["bitfinex","ETHUSD",1745088779609,8.01907145,1613.6,1613.2,6.98944193]
["bitfinex","ETHUSD",1745088780972,8.01907145,1613.6,1613.2,13.18804759]
["bitfinex","ETHUSD",1745088781532,8.01907145,1613.6,1613.2,13.18804126]
["bitfinex","ETHUSD",1745088781889,11.2213645,1613.7,1613.3,7.0078358]
["bitfinex","ETHUSD",1745088782094,16.5693645,1613.7,1613.4,6.19807866]
["bitfinex","ETHUSD",1745088782302,16.5693645,1613.7,1613.3,13.20606482]
["bitfinex","ETHUSD",1745088782493,6.19736854,1613.6,1613.3,7.0078358]
["bitfinex","ETHUSD",1745088782813,16.5693645,1613.7,1613.3,13.20610682]
["bitfinex","ETHUSD",1745088782986,18.84597542,1613.7,1613.3,13.20610682]
["bitfinex","ETHUSD",1745088784029,18.84597542,1613.7,1613.3,7.0078358]
["bitfinex","ETHUSD",1745088784429,25.04319671,1613.7,1613.3,7.0078358]
["bitfinex","ETHUSD",1745088784629,20.0189846,1613.7,1613.3,7.0078358]
["bitfinex","ETHUSD",1745088784834,8.47376331,1613.7,1613.5,0.8097]
["bitfinex","ETHUSD",1745088786090,2.27661092,1613.7,1613.5,0.8097]
["bitfinex","ETHUSD",1745088786498,16.56891337,1613.8,1613.5,0.8097]
["bitfinex","ETHUSD",1745088786721,16.56891337,1613.8,1613.5,7.00737609]
["bitfinex","ETHUSD",1745088787589,15.68851765,1613.9,1613.6,6.19731632]
["bitfinex","ETHUSD",1745088787830,21.88496326,1613.9,1613.5,7.00724509]
["bitfinex","ETHUSD",1745088788030,15.68851765,1613.9,1613.5,13.20471976]
["bitfinex","ETHUSD",1745088788186,18.37939136,1613.9,1613.5,13.20471976]
["bitfinex","ETHUSD",1745088789296,24.57583661,1613.9,1613.5,7.00717467]
["bitfinex","ETHUSD",1745088789508,18.37939136,1613.9,1613.5,7.00717467]
["bitfinex","ETHUSD",1745088790036,6.1975471,1613.6,1613.2,6.19857634]
["bitfinex","ETHUSD",1745088790236,6.19774079,1613.5,1613.1,7.08056744]
["bitfinex","ETHUSD",1745088790528,6.19774079,1613.5,1613.2,6.1987091]
["bitfinex","ETHUSD",1745088790886,6.19774079,1613.5,1613.1,7.08056744]
["bitfinex","ETHUSD",1745088791092,12.39574384,1613.5,1613.1,7.08056744]
["bitfinex","ETHUSD",1745088791617,6.9609411,1613.6,1613.2,6.19847889]
["bitfinex","ETHUSD",1745088792121,11.22135492,1613.7,1613.3,6.979826]
["bitfinex","ETHUSD",1745088793133,16.56935492,1613.7,1613.3,13.1780849]
["bitfinex","ETHUSD",1745088793307,16.56935492,1613.7,1613.3,6.979826]
["bitfinex","ETHUSD",1745088795335,10.37221211,1613.7,1613.5,0.8296]
["bitfinex","ETHUSD",1745088795627,1.03722121,1613.6,1613.5,0.8296]
["bitfinex","ETHUSD",1745088795831,10.37221211,1613.7,1613.5,0.8296]
["bitfinex","ETHUSD",1745088796352,11.54504146,1613.7,1613.5,0.8296]
["bitfinex","ETHUSD",1745088796855,6.19734303,1613.6,1613.4,0.8296]
["bitfinex","ETHUSD",1745088797160,11.54504146,1613.7,1613.4,0.8296]
["bitfinex","ETHUSD",1745088797464,0.7752,1613.6,1613.1,6.23]
["bitfinex","ETHUSD",1745088797629,6.1978707,1613.5,1613.2,0.8296]
["bitfinex","ETHUSD",1745088799065,2.00722415,1613.6,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088799230,7.42952045,1613.6,1613.3,6.19833285]
["bitfinex","ETHUSD",1745088799557,7.42952045,1613.6,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088799850,13.62717231,1613.6,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088800049,13.62713931,1613.6,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088800348,7.42952045,1613.6,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088800528,13.62717607,1613.6,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088802434,6.19774657,1613.5,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088805164,7.42952045,1613.6,1613.2,7.02820695]
["bitfinex","ETHUSD",1745088805380,6.1974963,1613.6,1613.3,6.19831953]
["bitfinex","ETHUSD",1745088805968,0.7935,1613.5,1613.1,6.29911341]
["bitfinex","ETHUSD",1745088806170,6.99131427,1613.5,1613.2,6.99671188]
["bitfinex","ETHUSD",1745088806328,12.39516011,1613.6,1613.2,6.99671188]
["bitfinex","ETHUSD",1745088806532,6.19755739,1613.6,1613.2,13.19516367]
["bitfinex","ETHUSD",1745088806862,13.26261822,1613.6,1613.2,6.99652158]
["bitfinex","ETHUSD",1745088807166,7.06503069,1613.6,1613.3,6.19825321]
["bitfinex","ETHUSD",1745088807755,13.26270175,1613.6,1613.2,6.99652158]
["bitfinex","ETHUSD",1745088807964,7.06503069,1613.6,1613.2,6.99652158]
["bitfinex","ETHUSD",1745088808370,6.1978239,1613.5,1613.2,6.99652158]
["bitfinex","ETHUSD",1745088811285,6.1978239,1613.5,1613.2,0.7979]
["bitfinex","ETHUSD",1745088811491,6.1978239,1613.5,1613.2,6.99674959]
["bitfinex","ETHUSD",1745088811687,0.8674733,1613.6,1613.2,0.7979]
["bitfinex","ETHUSD",1745088811873,20.71341323,1613.7,1613.5,0.7962]
["bitfinex","ETHUSD",1745088813066,26.91061825,1613.7,1613.5,0.7962]
["bitfinex","ETHUSD",1745088813254,26.91061775,1613.7,1613.5,0.7962]
["bitfinex","ETHUSD",1745088813876,6.19735465,1613.6,1613.3,0.8211]
["bitfinex","ETHUSD",1745088814492,8.4636232,1613.6,1613.2,7.01973936]
["bitfinex","ETHUSD",1745088814698,8.4636232,1613.6,1613.2,13.21838542]
["bitfinex","ETHUSD",1745088814858,8.4636232,1613.6,1613.2,13.21837058]
["bitfinex","ETHUSD",1745088815050,8.4636232,1613.6,1613.3,6.19843625]
["bitfinex","ETHUSD",1745088816791,8.4636232,1613.6,1613.2,7.01973122]
["bitfinex","ETHUSD",1745088816966,14.66130858,1613.6,1613.2,7.0197077]
["bitfinex","ETHUSD",1745088817169,6.19778253,1613.5,1613.2,6.1986077]
["bitfinex","ETHUSD",1745088817381,3.04246855,1613.6,1613.3,6.19846546]
["bitfinex","ETHUSD",1745088817557,6.1212,1613.6,1613.3,6.19846546]
["bitfinex","ETHUSD",1745088819010,6.1212,1613.6,1613.1,0.1]
["bitfinex","ETHUSD",1745088819011,6.19809098,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088819686,6.19809098,1613.4,1613.1,6.29912554]
["bitfinex","ETHUSD",1745088820287,6.19809098,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088820595,6.19809098,1613.4,1613.1,6.29917411]
["bitfinex","ETHUSD",1745088820807,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088820977,6.9848594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088821857,14.63225686,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088822062,17.63225686,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088822258,21.13763546,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088822899,15.835238,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088825607,11.2228706,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745088825783,16.5688706,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745088827106,20.71298312,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745088827404,9.16832463,1613.3,1613.1,6.29905879]
["bitfinex","ETHUSD",1745088829299,9.16832463,1613.3,1613.1,7.10285879]
["bitfinex","ETHUSD",1745088829684,9.16832463,1613.3,1613.1,7.10281653]
["bitfinex","ETHUSD",1745088829685,4.14411252,1613.3,1613.1,7.10281653]
["bitfinex","ETHUSD",1745088830106,11.54394599,1613.5,1613.1,7.10281653]
["bitfinex","ETHUSD",1745088830308,13.9453958,1613.5,1613.1,7.10281653]
["bitfinex","ETHUSD",1745088831809,13.9453958,1613.5,1613.1,13.30186526]
["bitfinex","ETHUSD",1745088832109,13.9453958,1613.5,1613.1,7.10278608]
["bitfinex","ETHUSD",1745088832403,15.30352463,1613.7,1613.2,6.2608443]
["bitfinex","ETHUSD",1745088832607,16.47625917,1613.7,1613.4,6.19791647]
["bitfinex","ETHUSD",1745088832796,6.1352,1613.7,1613.4,12.39575586]
["bitfinex","ETHUSD",1745088833099,5.346,1613.7,1613.4,12.39566696]
["bitfinex","ETHUSD",1745088833407,16.1542611,1613.8,1613.4,12.39566696]
["bitfinex","ETHUSD",1745088833602,18.65841581,1613.8,1613.5,6.19769947]
["bitfinex","ETHUSD",1745088833981,12.46167934,1613.8,1613.5,6.19747585]
["bitfinex","ETHUSD",1745088834490,11.67247934,1613.8,1613.5,6.19747585]
["bitfinex","ETHUSD",1745088835010,11.67247934,1613.8,1613.5,6.19747107]
["bitfinex","ETHUSD",1745088835512,7.52836682,1613.8,1613.5,6.19747107]
["bitfinex","ETHUSD",1745088835715,0.7614,1613.9,1613.6,7.00467819]
["bitfinex","ETHUSD",1745088835880,20.7102925,1614.0,1613.6,7.00467819]
["bitfinex","ETHUSD",1745088836801,26.90640933,1614.0,1613.6,7.00467819]
["bitfinex","ETHUSD",1745088837701,6.1962971,1613.9,1613.6,7.00467819]
["bitfinex","ETHUSD",1745088839217,7.0074471,1613.8,1613.4,0.7787]
["bitfinex","ETHUSD",1745088839513,6.19749327,1613.6,1613.3,6.9087]
["bitfinex","ETHUSD",1745088839711,7.00846235,1613.5,1613.3,6.13]
["bitfinex","ETHUSD",1745088839916,7.00846235,1613.5,1613.2,6.19870921]
["bitfinex","ETHUSD",1745088840813,7.00850956,1613.5,1613.1,0.8787]
["bitfinex","ETHUSD",1745088841019,6.1983343,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088841205,7.51901572,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088841415,7.00847986,1613.5,1613.1,6.29896078]
["bitfinex","ETHUSD",1745088841584,7.00847986,1613.5,1613.1,12.4979986]
["bitfinex","ETHUSD",1745088842019,7.00847986,1613.5,1613.1,6.29896078]
["bitfinex","ETHUSD",1745088842418,7.00847986,1613.5,1613.1,12.49796724]
["bitfinex","ETHUSD",1745088843226,7.00847986,1613.5,1613.1,0.1]
["bitfinex","ETHUSD",1745088843406,6.89906049,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088845042,6.89906049,1613.4,1613.1,6.29917167]
["bitfinex","ETHUSD",1745088846707,12.35132565,1613.5,1613.2,6.19870379]
["bitfinex","ETHUSD",1745088847712,12.35132565,1613.5,1613.1,6.29917167]
["bitfinex","ETHUSD",1745088847901,6.19811314,1613.4,1613.1,6.29917167]
["bitfinex","ETHUSD",1745088852837,12.35132565,1613.5,1613.1,6.29917167]
["bitfinex","ETHUSD",1745088853133,12.35132565,1613.5,1613.1,6.29898723]
["bitfinex","ETHUSD",1745088853332,20.95264497,1613.5,1613.1,6.29898723]
["bitfinex","ETHUSD",1745088855136,6.19826238,1613.4,1613.1,6.29898723]
["bitfinex","ETHUSD",1745088856547,7.00840931,1613.5,1613.2,6.19885773]
["bitfinex","ETHUSD",1745088857340,13.20641828,1613.5,1613.1,6.29898723]
["bitfinex","ETHUSD",1745088857510,6.19829459,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088857839,7.51897624,1613.4,1613.1,6.29924282]
["bitfinex","ETHUSD",1745088858238,13.71737675,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088858439,7.51897624,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745088858936,6.96872094,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745088859447,6.9689594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088859606,23.32521693,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088860445,28.31729773,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088861321,23.32521693,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088862044,23.32621693,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088862345,22.77621693,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088863935,19.77621693,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088864140,5.02421211,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088864354,13.63090619,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088864653,14.43850619,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745088864856,6.1993912,1613.1,1612.7,13.14041913]
["bitfinex","ETHUSD",1745088865013,6.1993912,1613.1,1612.7,7.01041913]
["bitfinex","ETHUSD",1745088865213,6.1993912,1613.1,1612.7,13.210952]
["bitfinex","ETHUSD",1745088865515,6.1993912,1613.1,1612.8,6.20036878]
["bitfinex","ETHUSD",1745088866056,6.1996401,1613.0,1612.7,0.8099]
["bitfinex","ETHUSD",1745088866521,11.5433912,1613.1,1612.7,7.01056224]
["bitfinex","ETHUSD",1745088866722,11.5433912,1613.1,1612.8,6.20028078]
["bitfinex","ETHUSD",1745088868051,6.19903414,1613.2,1612.9,6.19995638]
["bitfinex","ETHUSD",1745088868243,11.22289565,1613.3,1613.0,0.8099]
["bitfinex","ETHUSD",1745088868441,16.56389565,1613.3,1613.0,0.8099]
["bitfinex","ETHUSD",1745088869758,11.53968354,1613.3,1613.0,0.8099]
["bitfinex","ETHUSD",1745088870453,5.341,1613.3,1613.0,7.00929005]
["bitfinex","ETHUSD",1745088870614,16.1742144,1613.4,1613.0,7.00929005]
["bitfinex","ETHUSD",1745088870814,20.7076144,1613.4,1613.1,6.19906284]
["bitfinex","ETHUSD",1745088871062,15.68340229,1613.4,1613.1,6.19906284]
["bitfinex","ETHUSD",1745088871591,4.14411252,1613.4,1613.2,6.19870496]
["bitfinex","ETHUSD",1745088871882,4.14411252,1613.5,1613.4,7.00379098]
["bitfinex","ETHUSD",1745088874859,6.19671484,1613.8,1613.4,13.20188196]
["bitfinex","ETHUSD",1745088875059,6.19631206,1613.9,1613.5,6.19750641]
["bitfinex","ETHUSD",1745088876082,6.19631206,1613.9,1613.6,6.19720955]
["bitfinex","ETHUSD",1745088876779,6.19631206,1613.9,1613.5,6.19750641]
["bitfinex","ETHUSD",1745088877080,6.19656388,1613.8,1613.4,7.0035339]
["bitfinex","ETHUSD",1745088877596,6.19631206,1613.9,1613.5,6.19759384]
["bitfinex","ETHUSD",1745088877879,6.19631206,1613.9,1613.5,6.19747062]
["bitfinex","ETHUSD",1745088878649,6.19631206,1613.9,1613.5,12.39493147]
["bitfinex","ETHUSD",1745088879295,16.56119554,1614.0,1613.6,6.19718981]
["bitfinex","ETHUSD",1745088879296,11.22019554,1614.0,1613.6,6.19718981]
["bitfinex","ETHUSD",1745088879589,16.56019554,1614.0,1613.7,0.7904]
["bitfinex","ETHUSD",1745088879886,6.19621654,1613.9,1613.7,0.7904]
["bitfinex","ETHUSD",1745088882062,5.02421211,1614.0,1613.8,6.1965432]
["bitfinex","ETHUSD",1745088882391,20.70316103,1614.3,1613.9,6.1960693]
["bitfinex","ETHUSD",1745088882621,26.89810278,1614.3,1614.0,0.7904]
["bitfinex","ETHUSD",1745088882751,20.70316103,1614.3,1614.0,0.7904]
["bitfinex","ETHUSD",1745088882955,23.47178446,1614.3,1614.0,6.98606551]
["bitfinex","ETHUSD",1745088884082,23.47178446,1614.3,1614.0,7.0480173]
["bitfinex","ETHUSD",1745088884387,20.70316103,1614.3,1614.0,7.0480173]
["bitfinex","ETHUSD",1745088884592,20.70316103,1614.3,1614.0,6.98606551]
["bitfinex","ETHUSD",1745088884792,9.16832463,1614.3,1614.0,13.18159086]
["bitfinex","ETHUSD",1745088885392,15.36298201,1614.3,1614.0,6.98592535]
["bitfinex","ETHUSD",1745088885793,21.55790638,1614.3,1614.0,0.7904]
["bitfinex","ETHUSD",1745088885991,24.37241787,1614.3,1614.0,0.7904]
["bitfinex","ETHUSD",1745088886200,11.98283612,1614.3,1614.0,6.98602646]
["bitfinex","ETHUSD",1745088886364,9.16832463,1614.3,1614.0,6.98602646]
["bitfinex","ETHUSD",1745088887308,4.14411252,1614.3,1614.0,6.98602646]
["bitfinex","ETHUSD",1745088887464,4.14411252,1614.3,1614.0,6.9860175]
["bitfinex","ETHUSD",1745088887908,4.14411252,1614.3,1614.0,13.18154898]
["bitfinex","ETHUSD",1745088888200,11.9930217,1614.4,1614.0,13.18154898]
["bitfinex","ETHUSD",1745088888364,11.9930217,1614.4,1614.1,6.19537722]
["bitfinex","ETHUSD",1745088889202,6.19363239,1614.6,1614.3,6.19463544]
["bitfinex","ETHUSD",1745088891765,12.38737889,1614.6,1614.2,6.94904039]
["bitfinex","ETHUSD",1745088891968,6.19397202,1614.5,1614.2,6.94897401]
["bitfinex","ETHUSD",1745088892214,7.02277202,1614.5,1614.2,0.7542]
["bitfinex","ETHUSD",1745088892396,13.21697711,1614.5,1614.2,0.7542]
["bitfinex","ETHUSD",1745088892771,6.19397202,1614.5,1614.2,6.94911401]
["bitfinex","ETHUSD",1745088893609,6.19440174,1614.4,1614.2,0.7542]
["bitfinex","ETHUSD",1745088893781,6.19414139,1614.5,1614.2,0.7542]
["bitfinex","ETHUSD",1745088893980,7.51580797,1614.5,1614.1,6.94934844]
["bitfinex","ETHUSD",1745088894186,7.51580797,1614.5,1614.1,13.14449664]
["bitfinex","ETHUSD",1745088894482,7.51580797,1614.5,1614.2,6.19500336]
["bitfinex","ETHUSD",1745088895607,7.51580797,1614.5,1614.2,6.19501571]
["bitfinex","ETHUSD",1745088896804,7.51580797,1614.5,1614.1,13.1444964]
["bitfinex","ETHUSD",1745088897106,7.51579684,1614.5,1614.1,6.9493482]
["bitfinex","ETHUSD",1745088897301,7.02255744,1614.6,1614.2,6.19472964]
["bitfinex","ETHUSD",1745088897501,7.02255744,1614.6,1614.2,12.38950354]
["bitfinex","ETHUSD",1745088897700,13.21631966,1614.6,1614.2,6.19472964]
["bitfinex","ETHUSD",1745088899211,6.19405355,1614.5,1614.2,6.19472964]
["bitfinex","ETHUSD",1745088899513,6.19405355,1614.5,1614.2,6.19498753]
["bitfinex","ETHUSD",1745088899684,7.02248525,1614.6,1614.2,6.19477315]
["bitfinex","ETHUSD",1745088899877,6.19392456,1614.5,1614.2,6.19477315]
["bitfinex","ETHUSD",1745088901314,13.21627475,1614.6,1614.2,6.19477315]
["bitfinex","ETHUSD",1745088901709,6.19395552,1614.5,1614.2,6.19477315]
["bitfinex","ETHUSD",1745088901914,6.19395552,1614.5,1614.2,6.19496512]
["bitfinex","ETHUSD",1745088902816,6.19395552,1614.5,1614.1,6.94936057]
["bitfinex","ETHUSD",1745088903113,6.1951953,1614.2,1613.9,6.950095]
["bitfinex","ETHUSD",1745088903310,6.19480522,1614.3,1613.9,7.01205014]
["bitfinex","ETHUSD",1745088903510,6.19480522,1614.3,1614.0,6.19567594]
["bitfinex","ETHUSD",1745088904783,12.38977462,1614.3,1613.9,6.950095]
["bitfinex","ETHUSD",1745088904984,6.19512233,1614.2,1613.9,6.950095]
["bitfinex","ETHUSD",1745088905611,6.19480522,1614.3,1613.9,6.950095]
["bitfinex","ETHUSD",1745088905786,6.19480522,1614.3,1614.0,6.19575772]
["bitfinex","ETHUSD",1745088906413,6.19480522,1614.3,1613.9,6.950095]
["bitfinex","ETHUSD",1745088906922,12.38970423,1614.3,1613.9,6.950095]
["bitfinex","ETHUSD",1745088907101,6.19480522,1614.3,1613.9,6.950095]
["bitfinex","ETHUSD",1745088908019,6.19480522,1614.3,1613.9,7.01205054]
["bitfinex","ETHUSD",1745088908215,6.19480522,1614.3,1613.9,6.950095]
["bitfinex","ETHUSD",1745088908720,6.19480522,1614.3,1613.9,13.14602974]
["bitfinex","ETHUSD",1745088910130,6.19480522,1614.3,1614.0,6.19575167]
["bitfinex","ETHUSD",1745088910333,11.53049545,1614.4,1614.1,6.19525687]
["bitfinex","ETHUSD",1745088910832,5.02421211,1614.5,1614.2,6.94982935]
["bitfinex","ETHUSD",1745088911246,5.02421211,1614.5,1614.2,13.14460272]
["bitfinex","ETHUSD",1745088911725,5.02421211,1614.5,1614.2,6.94977337]
["bitfinex","ETHUSD",1745088911922,17.77508066,1614.7,1614.3,6.19443225]
["bitfinex","ETHUSD",1745088912107,26.66535858,1614.7,1614.3,6.19443225]
["bitfinex","ETHUSD",1745088913045,26.66528925,1614.7,1614.3,6.19443225]
["bitfinex","ETHUSD",1745088913206,26.66527432,1614.7,1614.3,6.19443225]
["bitfinex","ETHUSD",1745088913736,26.66528476,1614.7,1614.3,6.19443225]
["bitfinex","ETHUSD",1745088914639,20.47187899,1614.7,1614.3,6.19443225]
["bitfinex","ETHUSD",1745088914828,26.66528314,1614.7,1614.3,6.19443225]
["bitfinex","ETHUSD",1745088915436,13.91432713,1614.7,1614.4,6.9579483]
["bitfinex","ETHUSD",1745088915644,6.19331669,1614.7,1614.4,6.9579483]
["bitfinex","ETHUSD",1745088916144,6.19331669,1614.7,1614.4,0.7637]
["bitfinex","ETHUSD",1745088916322,6.97534046,1614.8,1614.4,6.95778969]
["bitfinex","ETHUSD",1745088916520,12.31034046,1614.8,1614.4,6.95778969]
["bitfinex","ETHUSD",1745088916848,18.50337023,1614.8,1614.4,6.95778969]
["bitfinex","ETHUSD",1745088917544,12.7633256,1614.8,1614.4,6.95778969]
["bitfinex","ETHUSD",1745088917737,18.95638876,1614.8,1614.4,6.95778969]
["bitfinex","ETHUSD",1745088918448,11.21677585,1614.9,1614.5,6.19363894]
["bitfinex","ETHUSD",1745088918648,22.74446058,1614.9,1614.5,6.19363894]
["bitfinex","ETHUSD",1745088918834,16.55177585,1614.9,1614.5,6.19363894]
["bitfinex","ETHUSD",1745088919016,6.19284385,1614.8,1614.5,6.19363894]
["bitfinex","ETHUSD",1745088924250,6.19284385,1614.8,1614.6,0.7637]
["bitfinex","ETHUSD",1745088927928,6.19310088,1614.7,1614.4,0.7637]
["bitfinex","ETHUSD",1745088928156,6.19383869,1614.6,1614.4,0.7637]
["bitfinex","ETHUSD",1745088928854,0.7715,1614.6,1614.2,0.762]
["bitfinex","ETHUSD",1745088929023,1.2290966,1614.6,1614.2,0.762]
["bitfinex","ETHUSD",1745088929552,6.19418321,1614.5,1614.2,0.762]
["bitfinex","ETHUSD",1745088930153,6.19426792,1614.4,1614.2,0.762]
["bitfinex","ETHUSD",1745088932260,6.19413729,1614.5,1614.2,0.762]
["bitfinex","ETHUSD",1745088933362,8.08923248,1614.5,1614.2,0.762]
["bitfinex","ETHUSD",1745088934358,8.08923248,1614.5,1614.2,6.95700395]
["bitfinex","ETHUSD",1745088934564,6.19413729,1614.5,1614.2,6.95700395]
["bitfinex","ETHUSD",1745088935062,23.97477234,1614.6,1614.2,6.95700395]
["bitfinex","ETHUSD",1745088935466,16.55193007,1614.6,1614.3,7.01500969]
["bitfinex","ETHUSD",1745088935632,6.19398452,1614.5,1614.3,0.8204]
["bitfinex","ETHUSD",1745088936032,22.74568907,1614.6,1614.3,0.8204]
["bitfinex","ETHUSD",1745088936258,25.43359339,1614.6,1614.3,0.8204]
["bitfinex","ETHUSD",1745088936464,19.23983439,1614.6,1614.3,0.8204]
["bitfinex","ETHUSD",1745088937372,19.23983439,1614.6,1614.3,7.01501214]
["bitfinex","ETHUSD",1745088938065,19.23983439,1614.6,1614.3,0.8204]
["bitfinex","ETHUSD",1745088938368,6.19397082,1614.5,1614.3,0.8204]
["bitfinex","ETHUSD",1745088940283,8.23493013,1614.5,1614.1,7.01978466]
["bitfinex","ETHUSD",1745088940572,6.19425598,1614.4,1614.1,7.01978466]
["bitfinex","ETHUSD",1745088941367,6.19468549,1614.3,1614.1,0.8246]
["bitfinex","ETHUSD",1745088942368,6.19425598,1614.4,1614.1,0.8246]
["bitfinex","ETHUSD",1745088943768,6.19425598,1614.4,1614.1,7.01996929]
["bitfinex","ETHUSD",1745088944067,8.23506952,1614.5,1614.1,13.2151591]
["bitfinex","ETHUSD",1745088944241,8.23506952,1614.5,1614.1,7.01978981]
["bitfinex","ETHUSD",1745088944565,8.23506952,1614.5,1614.1,7.08173739]
["bitfinex","ETHUSD",1745088944868,6.19437205,1614.4,1614.1,0.88654758]
["bitfinex","ETHUSD",1745088945067,0.7942,1614.3,1613.9,0.8246]
["bitfinex","ETHUSD",1745088945270,6.9890638,1614.3,1614.0,6.19565546]
["bitfinex","ETHUSD",1745088945566,6.9890638,1614.3,1614.0,6.19571197]
["bitfinex","ETHUSD",1745088947870,6.195124,1614.2,1613.9,7.0206294]
["bitfinex","ETHUSD",1745088948073,6.19555337,1614.1,1613.7,16.22295661]
["bitfinex","ETHUSD",1745088948582,6.19555337,1614.1,1613.8,6.1965498]
["bitfinex","ETHUSD",1745088950870,6.19540301,1614.1,1613.7,0.8294]
["bitfinex","ETHUSD",1745088951083,0.7941,1613.9,1613.4,0.8137]
["bitfinex","ETHUSD",1745088951288,6.19677578,1613.8,1613.4,7.01164021]
["bitfinex","ETHUSD",1745088951638,6.19677578,1613.8,1613.5,6.19754255]
["bitfinex","ETHUSD",1745088952155,13.18690695,1613.9,1613.5,6.19754255]
["bitfinex","ETHUSD",1745088952381,6.1966894,1613.8,1613.5,6.19754255]
["bitfinex","ETHUSD",1745088953880,6.1966894,1613.8,1613.4,7.01164021]
["bitfinex","ETHUSD",1745088953881,6.1966894,1613.8,1613.4,7.01158725]
["bitfinex","ETHUSD",1745088954043,0.8036,1613.7,1613.3,6.1982365]
["bitfinex","ETHUSD",1745088954243,7.00075293,1613.7,1613.3,12.39645279]
["bitfinex","ETHUSD",1745088954453,0.8036,1613.7,1613.4,6.19793313]
["bitfinex","ETHUSD",1745088954948,7.00063609,1613.7,1613.4,6.19793313]
["bitfinex","ETHUSD",1745088955484,7.00063609,1613.7,1613.3,6.19824456]
["bitfinex","ETHUSD",1745088956185,7.00063609,1613.7,1613.3,12.39648123]
["bitfinex","ETHUSD",1745088956980,6.1978435,1613.5,1613.1,6.95860969]
["bitfinex","ETHUSD",1745088957297,6.1978435,1613.5,1613.1,13.15762925]
["bitfinex","ETHUSD",1745088957450,13.19866912,1613.6,1613.2,6.1986964]
["bitfinex","ETHUSD",1745088957643,6.19793159,1613.5,1613.1,6.95859759]
["bitfinex","ETHUSD",1745088957846,6.19793159,1613.5,1613.1,13.15764203]
["bitfinex","ETHUSD",1745088958146,6.19793159,1613.5,1613.2,6.1988212]
["bitfinex","ETHUSD",1745088958344,6.833915,1613.5,1613.1,6.95859759]
["bitfinex","ETHUSD",1745088959082,6.833915,1613.5,1613.1,6.95857888]
["bitfinex","ETHUSD",1745088959461,7.00107557,1613.6,1613.2,12.4592393]
["bitfinex","ETHUSD",1745088960088,7.00107557,1613.6,1613.2,6.19859955]
["bitfinex","ETHUSD",1745088960382,6.19774677,1613.5,1613.2,6.19859955]
["bitfinex","ETHUSD",1745088960782,7.00107557,1613.6,1613.2,6.26058094]
["bitfinex","ETHUSD",1745088960986,7.00107557,1613.6,1613.3,6.19846587]
["bitfinex","ETHUSD",1745088961481,7.00107557,1613.6,1613.2,6.19859955]
["bitfinex","ETHUSD",1745088962981,6.19776825,1613.5,1613.1,13.15785004]
["bitfinex","ETHUSD",1745088963162,7.00114441,1613.6,1613.3,6.19846141]
["bitfinex","ETHUSD",1745088965888,13.19873838,1613.6,1613.2,6.19880196]
["bitfinex","ETHUSD",1745088966056,6.1978611,1613.5,1613.1,6.95865784]
["bitfinex","ETHUSD",1745088966468,11.22207321,1613.5,1613.1,6.95865784]
["bitfinex","ETHUSD",1745088967389,17.42007472,1613.5,1613.1,6.95865784]
["bitfinex","ETHUSD",1745088967785,19.24244219,1613.5,1613.1,6.95865784]
["bitfinex","ETHUSD",1745088968762,6.19852025,1613.3,1613.0,6.99063712]
["bitfinex","ETHUSD",1745088969075,7.0007632,1613.4,1613.0,13.1900386]
["bitfinex","ETHUSD",1745088969281,7.0007632,1613.4,1613.0,6.99060148]
["bitfinex","ETHUSD",1745088969782,7.0007632,1613.4,1613.0,13.18998335]
["bitfinex","ETHUSD",1745088971165,9.00529156,1613.4,1613.0,6.99058187]
["bitfinex","ETHUSD",1745088972396,9.00529156,1613.4,1613.0,13.18995739]
["bitfinex","ETHUSD",1745088973298,9.00529156,1613.4,1613.1,6.19921558]
["bitfinex","ETHUSD",1745088975599,9.00529156,1613.4,1613.0,6.99057552]
["bitfinex","ETHUSD",1745088975600,6.19849067,1613.3,1613.0,6.99057552]
["bitfinex","ETHUSD",1745088975768,15.20365077,1613.4,1613.0,6.99057552]
["bitfinex","ETHUSD",1745088976174,9.00529156,1613.4,1613.1,6.1992276]
["bitfinex","ETHUSD",1745088976799,6.1984975,1613.3,1613.0,6.99057552]
["bitfinex","ETHUSD",1745088977087,6.1984975,1613.3,1613.0,6.49057552]
["bitfinex","ETHUSD",1745088977482,9.00529156,1613.4,1613.0,12.68995793]
["bitfinex","ETHUSD",1745088977879,7.09916942,1613.3,1613.0,0.2912]
["bitfinex","ETHUSD",1745088978086,7.09916942,1613.3,1612.9,12.39973132]
["bitfinex","ETHUSD",1745088978591,7.09916942,1613.3,1612.9,6.19986566]
["bitfinex","ETHUSD",1745088978797,0.7964,1613.2,1612.9,6.1998285]
["bitfinex","ETHUSD",1745088978997,0.7964,1613.2,1612.9,12.39960128]
["bitfinex","ETHUSD",1745088979370,6.19864026,1613.3,1612.9,12.39960128]
["bitfinex","ETHUSD",1745088980069,12.39737946,1613.3,1612.9,6.96427278]
["bitfinex","ETHUSD",1745088980995,8.13492836,1613.4,1612.8,6.96467821]
["bitfinex","ETHUSD",1745088980996,6.19925897,1613.1,1612.8,6.96467821]
["bitfinex","ETHUSD",1745088981204,6.1998153,1613.0,1612.6,13.16640846]
["bitfinex","ETHUSD",1745088981407,6.1998153,1613.0,1612.6,6.965405]
["bitfinex","ETHUSD",1745088981590,6.20026293,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088982371,6.20026293,1612.9,1612.6,6.96564786]
["bitfinex","ETHUSD",1745088982594,6.20026293,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088983103,6.20026293,1612.9,1612.6,6.96563101]
["bitfinex","ETHUSD",1745088984211,12.40055958,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088984410,13.72025554,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088984706,13.72025851,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088984911,7.51995889,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088985221,13.7202562,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088985690,7.51995889,1612.9,1612.6,7.02764453]
["bitfinex","ETHUSD",1745088985988,7.51995889,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088986305,6.20054588,1612.8,1612.6,0.7645]
["bitfinex","ETHUSD",1745088986906,6.20054588,1612.8,1612.4,11.95827497]
["bitfinex","ETHUSD",1745088987109,12.54414082,1612.9,1612.5,6.20130188]
["bitfinex","ETHUSD",1745088987287,11.22439313,1612.9,1612.6,6.96542337]
["bitfinex","ETHUSD",1745088987613,6.20045328,1612.8,1612.6,0.7645]
["bitfinex","ETHUSD",1745088988210,11.22439313,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088988511,13.57995896,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088989006,19.78032837,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088989182,13.57995896,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088992826,8.55574685,1612.9,1612.6,0.7645]
["bitfinex","ETHUSD",1745088993118,8.55574685,1612.9,1612.6,9.26967997]
["bitfinex","ETHUSD",1745088993301,6.20018102,1612.9,1612.6,9.26967997]
["bitfinex","ETHUSD",1745088994124,5.02421211,1613.3,1612.8,2.3040557]
["bitfinex","ETHUSD",1745088994331,14.02994809,1613.4,1613.0,8.50355405]
["bitfinex","ETHUSD",1745088994825,2.00452836,1613.4,1613.1,7.00298896]
["bitfinex","ETHUSD",1745088994998,4.13335415,1613.5,1613.3,6.19843083]
["bitfinex","ETHUSD",1745088995200,4.13335415,1613.5,1613.4,7.00209098]
["bitfinex","ETHUSD",1745088996096,4.13335415,1613.5,1613.4,11.98970441]
["bitfinex","ETHUSD",1745088997327,4.13335415,1613.5,1613.4,7.00209098]
["bitfinex","ETHUSD",1745088998628,6.19682354,1613.8,1613.5,6.19768284]
["bitfinex","ETHUSD",1745088998792,7.93251711,1613.8,1613.5,6.19768284]
["bitfinex","ETHUSD",1745088999126,7.93251711,1613.8,1613.4,7.00209098]
["bitfinex","ETHUSD",1745089002778,7.93251711,1613.8,1613.4,13.1999234]
["bitfinex","ETHUSD",1745089003405,7.93251711,1613.8,1613.4,7.00183242]
["bitfinex","ETHUSD",1745089003600,7.93251711,1613.8,1613.4,13.199689]
["bitfinex","ETHUSD",1745089004838,7.93251328,1613.8,1613.4,7.00183242]
["bitfinex","ETHUSD",1745089005198,0.8041,1613.6,1613.3,12.39648893]
["bitfinex","ETHUSD",1745089005402,0.8041,1613.6,1613.4,6.19804014]
["bitfinex","ETHUSD",1745089006744,0.8041,1613.6,1613.3,6.19822994]
["bitfinex","ETHUSD",1745089006933,7.00159691,1613.6,1613.3,6.1984288]
["bitfinex","ETHUSD",1745089008113,0.8041,1613.6,1613.2,13.15811895]
["bitfinex","ETHUSD",1745089008443,7.00166997,1613.6,1613.2,19.35679847]
["bitfinex","ETHUSD",1745089009040,13.19934316,1613.6,1613.2,13.15811895]
["bitfinex","ETHUSD",1745089009245,14.51917842,1613.6,1613.2,13.15811895]
["bitfinex","ETHUSD",1745089009838,8.32155256,1613.6,1613.2,12.32861895]
["bitfinex","ETHUSD",1745089010006,8.32155256,1613.6,1613.2,18.52721763]
["bitfinex","ETHUSD",1745089010530,13.34576467,1613.6,1613.2,12.39721763]
["bitfinex","ETHUSD",1745089011644,7.1481947,1613.6,1613.3,6.1982732]
["bitfinex","ETHUSD",1745089012024,13.34554926,1613.6,1613.3,6.1982732]
["bitfinex","ETHUSD",1745089016549,7.1481947,1613.6,1613.3,12.39649714]
["bitfinex","ETHUSD",1745089017922,7.1481947,1613.6,1613.4,6.19801977]
["bitfinex","ETHUSD",1745089018350,5.82831211,1613.6,1613.4,12.39592788]
["bitfinex","ETHUSD",1745089018516,5.82831211,1613.6,1613.4,6.19790811]
["bitfinex","ETHUSD",1745089018714,5.82831211,1613.6,1613.3,6.19829479]
["bitfinex","ETHUSD",1745089018913,12.02584024,1613.6,1613.3,6.19829479]
["bitfinex","ETHUSD",1745089022150,7.00162813,1613.6,1613.3,6.19829479]
["bitfinex","ETHUSD",1745089024029,0.8041,1613.6,1613.3,12.39652164]
["bitfinex","ETHUSD",1745089024236,11.2212038,1613.7,1613.3,13.19482164]
["bitfinex","ETHUSD",1745089024237,18.24692601,1613.7,1613.3,13.19482164]
["bitfinex","ETHUSD",1745089024545,20.24518877,1613.7,1613.3,6.99652685]
["bitfinex","ETHUSD",1745089024741,14.04796576,1613.7,1613.3,13.19476976]
["bitfinex","ETHUSD",1745089025055,13.21946576,1613.7,1613.4,6.19806994]
["bitfinex","ETHUSD",1745089025346,5.02421211,1613.7,1613.4,6.19788413]
["bitfinex","ETHUSD",1745089025731,5.02421211,1613.7,1613.4,12.39572389]
["bitfinex","ETHUSD",1745089027249,5.02421211,1613.7,1613.4,6.19783976]
["bitfinex","ETHUSD",1745089027954,5.02421211,1613.7,1613.4,12.39568538]
["bitfinex","ETHUSD",1745089028132,8.76096408,1613.8,1613.4,12.39568538]
["bitfinex","ETHUSD",1745089028732,14.95778375,1613.8,1613.4,12.39568538]
["bitfinex","ETHUSD",1745089029255,14.95778375,1613.8,1613.4,6.19783976]
["bitfinex","ETHUSD",1745089029644,8.76096408,1613.8,1613.4,6.19783976]
["bitfinex","ETHUSD",1745089030144,13.22214343,1613.8,1613.4,6.19783976]
["bitfinex","ETHUSD",1745089030657,6.19699559,1613.7,1613.4,6.19783976]
["bitfinex","ETHUSD",1745089032024,12.39420052,1613.7,1613.3,13.19488354]
["bitfinex","ETHUSD",1745089032224,6.19699559,1613.7,1613.3,13.19488354]
["bitfinex","ETHUSD",1745089033259,12.39423761,1613.7,1613.3,6.996567]
["bitfinex","ETHUSD",1745089033749,13.71651137,1613.7,1613.3,6.996567]
["bitfinex","ETHUSD",1745089034558,6.19734859,1613.6,1613.3,6.996567]
["bitfinex","ETHUSD",1745089038662,13.71658034,1613.7,1613.3,6.99652368]
["bitfinex","ETHUSD",1745089039853,6.19739893,1613.6,1613.2,6.19864819]
["bitfinex","ETHUSD",1745089040059,6.9791148,1613.5,1613.2,6.19864819]
["bitfinex","ETHUSD",1745089042037,0.7813,1613.5,1613.2,6.19860995]
["bitfinex","ETHUSD",1745089043058,0.7813,1613.5,1613.3,6.19847097]
["bitfinex","ETHUSD",1745089047242,6.19739893,1613.6,1613.3,6.19847097]
["bitfinex","ETHUSD",1745089048463,8.15423581,1613.6,1613.3,6.19847097]
["bitfinex","ETHUSD",1745089051965,1.95683688,1613.6,1613.3,6.19827013]
["bitfinex","ETHUSD",1745089055774,8.15416705,1613.6,1613.3,6.19827013]
["bitfinex","ETHUSD",1745089056478,14.35179041,1613.6,1613.2,6.19865437]
["bitfinex","ETHUSD",1745089056640,6.19876282,1613.3,1612.8,6.20016271]
["bitfinex","ETHUSD",1745089056989,6.19876282,1613.3,1612.7,6.99185282]
["bitfinex","ETHUSD",1745089056990,6.19962802,1613.0,1612.7,6.99185282]
["bitfinex","ETHUSD",1745089057344,13.22619811,1613.1,1612.7,0.7911]
["bitfinex","ETHUSD",1745089057544,7.02667893,1613.1,1612.7,0.7911]
["bitfinex","ETHUSD",1745089058241,6.19978872,1613.0,1612.7,6.99173742]
["bitfinex","ETHUSD",1745089059082,6.19978872,1613.0,1612.5,5.325]
["bitfinex","ETHUSD",1745089059083,6.20016107,1612.9,1612.5,6.97676054]
["bitfinex","ETHUSD",1745089059368,13.15239628,1612.9,1612.5,6.97670477]
["bitfinex","ETHUSD",1745089059572,6.95206107,1612.9,1612.6,6.20111823]
["bitfinex","ETHUSD",1745089060476,11.97627318,1612.9,1612.6,6.20111823]
["bitfinex","ETHUSD",1745089061846,11.97627318,1612.9,1612.5,13.17801172]
["bitfinex","ETHUSD",1745089062058,13.79388621,1612.9,1612.5,13.17801172]
["bitfinex","ETHUSD",1745089063383,5.02421211,1612.9,1612.6,6.20116071]
["bitfinex","ETHUSD",1745089063951,11.22424395,1612.9,1612.6,6.20116071]
["bitfinex","ETHUSD",1745089064181,11.22424395,1612.9,1612.5,6.97670477]
["bitfinex","ETHUSD",1745089064349,17.42456539,1612.9,1612.5,6.97670477]
["bitfinex","ETHUSD",1745089064880,11.22424395,1612.9,1612.5,6.97670477]
["bitfinex","ETHUSD",1745089065081,6.20041581,1612.8,1612.5,6.97670477]
["bitfinex","ETHUSD",1745089065483,6.20041581,1612.8,1612.5,0.7754]
["bitfinex","ETHUSD",1745089065678,6.20041581,1612.8,1612.4,12.01577789]
["bitfinex","ETHUSD",1745089065983,6.99681581,1612.8,1612.4,12.01577789]
["bitfinex","ETHUSD",1745089066962,6.99681581,1612.8,1612.5,6.20151769]
["bitfinex","ETHUSD",1745089070076,0.7964,1612.8,1612.5,6.20151769]
["bitfinex","ETHUSD",1745089070254,13.84295035,1612.9,1612.5,12.40281644]
["bitfinex","ETHUSD",1745089071185,20.04323027,1612.9,1612.5,6.20129875]
["bitfinex","ETHUSD",1745089071387,20.04323125,1612.9,1612.5,6.20129875]
["bitfinex","ETHUSD",1745089072385,20.04325778,1612.9,1612.5,6.20129875]
["bitfinex","ETHUSD",1745089072684,13.84295035,1612.9,1612.5,12.40262402]
["bitfinex","ETHUSD",1745089073487,13.84295035,1612.9,1612.6,6.20115783]
["bitfinex","ETHUSD",1745089075981,5.02421211,1612.9,1612.6,13.21091566]
["bitfinex","ETHUSD",1745089076191,5.02421211,1612.9,1612.6,7.00975783]
["bitfinex","ETHUSD",1745089076490,5.02421211,1612.9,1612.7,6.20067556]
["bitfinex","ETHUSD",1745089076678,5.02421211,1612.9,1612.6,13.21066779]
["bitfinex","ETHUSD",1745089076977,5.02421211,1612.9,1612.6,7.00950996]
["bitfinex","ETHUSD",1745089077189,5.02421211,1612.9,1612.7,6.20076516]
["bitfinex","ETHUSD",1745089077996,11.52581932,1613.0,1612.7,6.20076516]
["bitfinex","ETHUSD",1745089078190,13.88085506,1613.0,1612.7,6.20072296]
["bitfinex","ETHUSD",1745089078378,7.68103574,1613.0,1612.7,6.26257672]
["bitfinex","ETHUSD",1745089078595,6.19900951,1613.2,1612.8,7.00888269]
["bitfinex","ETHUSD",1745089079216,6.19925254,1613.1,1612.8,7.00888269]
["bitfinex","ETHUSD",1745089079366,6.19900951,1613.2,1612.8,7.0088212]
["bitfinex","ETHUSD",1745089079566,12.39814506,1613.2,1612.8,7.0088212]
["bitfinex","ETHUSD",1745089079809,15.05317078,1613.2,1612.8,7.0088212]
["bitfinex","ETHUSD",1745089080365,6.19925421,1613.1,1612.8,7.0088212]
["bitfinex","ETHUSD",1745089080883,6.19925421,1613.1,1612.8,0.8086]
["bitfinex","ETHUSD",1745089081080,6.19974284,1613.0,1612.8,0.8086]
["bitfinex","ETHUSD",1745089081591,6.19974284,1613.0,1612.7,6.2005712]
["bitfinex","ETHUSD",1745089081592,6.19973519,1613.0,1612.6,12.00814828]
["bitfinex","ETHUSD",1745089081891,6.19973519,1613.0,1612.7,6.20076483]
["bitfinex","ETHUSD",1745089082068,7.5175031,1613.0,1612.6,18.20916571]
["bitfinex","ETHUSD",1745089083492,7.5175031,1613.0,1612.7,6.20077962]
["bitfinex","ETHUSD",1745089083692,6.19973519,1613.0,1612.7,6.20077962]
["bitfinex","ETHUSD",1745089083999,12.00215607,1613.1,1612.7,6.20054886]
["bitfinex","ETHUSD",1745089085000,6.1996646,1613.0,1612.7,6.20054886]
["bitfinex","ETHUSD",1745089089297,18.20170611,1613.1,1612.7,6.20053329]
["bitfinex","ETHUSD",1745089089503,12.00215607,1613.1,1612.7,6.26253343]
["bitfinex","ETHUSD",1745089089705,6.97794396,1613.1,1612.7,6.26253343]
["bitfinex","ETHUSD",1745089089884,6.97794396,1613.1,1612.8,6.20035354]
["bitfinex","ETHUSD",1745089090381,13.17747801,1613.1,1612.7,6.20053329]
["bitfinex","ETHUSD",1745089090573,6.19965565,1613.0,1612.7,6.20053329]
["bitfinex","ETHUSD",1745089091205,0.7619,1612.9,1612.7,6.20053329]
["bitfinex","ETHUSD",1745089091400,6.96210609,1612.9,1612.5,8.50523277]
["bitfinex","ETHUSD",1745089091703,6.96210609,1612.9,1612.5,8.56722379]
["bitfinex","ETHUSD",1745089091898,6.96210609,1612.9,1612.6,6.20100489]
["bitfinex","ETHUSD",1745089093307,0.7619,1612.9,1612.6,6.20100489]
["bitfinex","ETHUSD",1745089093484,0.7619,1612.9,1612.6,13.29491955]
["bitfinex","ETHUSD",1745089093673,0.7619,1612.9,1612.6,13.23291287]
["bitfinex","ETHUSD",1745089093874,0.7619,1612.9,1612.6,7.03190798]
["bitfinex","ETHUSD",1745089094594,0.7619,1612.9,1612.7,6.20070083]
["bitfinex","ETHUSD",1745089095995,5.78611211,1613.0,1612.7,12.40131363]
["bitfinex","ETHUSD",1745089097112,5.78611211,1613.0,1612.7,6.2006128]
["bitfinex","ETHUSD",1745089097300,5.78611211,1613.0,1612.7,6.20057357]
["bitfinex","ETHUSD",1745089097489,5.78611211,1613.0,1612.7,12.40113318]
["bitfinex","ETHUSD",1745089097689,5.78611211,1613.0,1612.8,6.20034413]
["bitfinex","ETHUSD",1745089098005,5.02421211,1613.0,1612.9,7.0310124]
["bitfinex","ETHUSD",1745089098505,5.02421211,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1745089098711,5.02421211,1613.0,1612.8,13.23131073]
["bitfinex","ETHUSD",1745089098908,5.02421211,1613.0,1612.8,13.23132968]
["bitfinex","ETHUSD",1745089099089,5.02421211,1613.0,1612.8,7.0311535]
["bitfinex","ETHUSD",1745089099611,5.02421211,1613.0,1612.8,6.2001535]
["bitfinex","ETHUSD",1745089101318,5.02421211,1613.0,1612.8,12.40031739]
["bitfinex","ETHUSD",1745089101618,0.7619,1613.1,1612.8,12.40031739]
["bitfinex","ETHUSD",1745089102087,11.98509944,1613.2,1612.9,6.19994388]
["bitfinex","ETHUSD",1745089102285,14.75094297,1613.2,1612.8,12.4003036]
["bitfinex","ETHUSD",1745089103914,14.75094297,1613.2,1612.8,6.2001501]
["bitfinex","ETHUSD",1745089104414,14.75094297,1613.2,1612.8,12.40031563]
["bitfinex","ETHUSD",1745089105213,14.75094297,1613.2,1612.8,12.40029742]
["bitfinex","ETHUSD",1745089105414,14.75094297,1613.2,1612.8,12.40029198]
["bitfinex","ETHUSD",1745089105715,14.75094297,1613.2,1612.8,12.40028672]
["bitfinex","ETHUSD",1745089106109,20.9500617,1613.2,1612.8,12.40028672]
["bitfinex","ETHUSD",1745089106315,7.67449573,1613.1,1612.7,7.03154684]
["bitfinex","ETHUSD",1745089106482,7.67449573,1613.1,1612.7,13.23207326]
["bitfinex","ETHUSD",1745089107015,7.67449573,1613.1,1612.8,6.2003823]
["bitfinex","ETHUSD",1745089108313,14.75103155,1613.2,1612.8,6.20017514]
["bitfinex","ETHUSD",1745089108484,11.98518802,1613.2,1612.9,6.19981161]
["bitfinex","ETHUSD",1745089108680,5.78611211,1613.2,1612.9,12.39957846]
["bitfinex","ETHUSD",1745089110106,5.78611211,1613.2,1612.9,6.19976685]
["bitfinex","ETHUSD",1745089110822,5.78611211,1613.2,1612.9,6.19975801]
["bitfinex","ETHUSD",1745089111188,11.98499754,1613.2,1612.9,6.19975801]
["bitfinex","ETHUSD",1745089111387,11.98499754,1613.2,1612.9,6.19993925]
["bitfinex","ETHUSD",1745089112516,5.78611211,1613.2,1612.9,6.1997833]
["bitfinex","ETHUSD",1745089112715,5.78611211,1613.2,1613.0,6.19952245]
["bitfinex","ETHUSD",1745089113208,0.7619,1613.2,1613.0,6.19952245]
["bitfinex","ETHUSD",1745089113812,0.7619,1613.2,1612.9,6.1997833]
["bitfinex","ETHUSD",1745089115022,6.96077712,1613.2,1612.9,6.1997833]
["bitfinex","ETHUSD",1745089116724,0.7619,1613.2,1612.9,6.1997833]
["bitfinex","ETHUSD",1745089123015,6.96078354,1613.2,1612.9,6.1997833]
["bitfinex","ETHUSD",1745089127337,0.7619,1613.2,1612.9,12.39958972]
["bitfinex","ETHUSD",1745089127638,0.7619,1613.2,1612.9,6.1997833]
["bitfinex","ETHUSD",1745089128315,0.7619,1613.2,1612.9,6.19975976]
["bitfinex","ETHUSD",1745089128520,20.69118025,1613.4,1612.7,9.33568557]
["bitfinex","ETHUSD",1745089128521,21.44818025,1613.4,1613.0,6.19951344]
["bitfinex","ETHUSD",1745089128719,16.12718025,1613.4,1613.0,6.19951344]
["bitfinex","ETHUSD",1745089128920,6.19860147,1613.3,1613.0,6.19951344]
["bitfinex","ETHUSD",1745089130234,6.19860147,1613.3,1612.9,12.4000248]
["bitfinex","ETHUSD",1745089131740,6.19889821,1613.2,1612.9,6.2000124]
["bitfinex","ETHUSD",1745089133143,6.19860147,1613.3,1612.9,12.39978987]
["bitfinex","ETHUSD",1745089133516,12.39736528,1613.3,1612.9,6.19977747]
["bitfinex","ETHUSD",1745089133838,12.39736716,1613.3,1612.9,6.1997687]
["bitfinex","ETHUSD",1745089134043,12.39736716,1613.3,1612.9,6.19976486]
["bitfinex","ETHUSD",1745089134416,12.39736351,1613.3,1612.9,6.19976022]
["bitfinex","ETHUSD",1745089140156,6.20056031,1612.8,1612.6,6.9429]
["bitfinex","ETHUSD",1745089140336,6.95064808,1613.0,1612.6,0.8129]
["bitfinex","ETHUSD",1745089140529,6.20027041,1612.9,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089141123,13.15047463,1613.0,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089141325,6.95057157,1613.0,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089141524,6.20002718,1612.9,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089142239,13.1505322,1613.0,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089143554,6.95057157,1613.0,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089144360,13.15052621,1613.0,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089146830,6.95057157,1613.0,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089147458,13.15049178,1613.0,1612.6,7.01403292]
["bitfinex","ETHUSD",1745089147759,6.95057157,1613.0,1612.6,13.21497861]
["bitfinex","ETHUSD",1745089148058,13.15048317,1613.0,1612.6,7.01384569]
["bitfinex","ETHUSD",1745089148254,6.95057157,1613.0,1612.6,7.01384569]
["bitfinex","ETHUSD",1745089148930,6.20003171,1612.9,1612.6,7.01384569]
["bitfinex","ETHUSD",1745089149258,13.15061799,1613.0,1612.6,7.013874]
["bitfinex","ETHUSD",1745089149461,6.95066381,1613.0,1612.6,7.01387214]
["bitfinex","ETHUSD",1745089149662,6.95066381,1613.0,1612.6,13.21484794]
["bitfinex","ETHUSD",1745089150662,10.34672725,1613.2,1612.9,6.98371121]
["bitfinex","ETHUSD",1745089151139,10.34672725,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089152773,6.19908499,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089153462,12.39828234,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089153665,14.3593593,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089153871,8.16018963,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089154675,14.35932981,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089155091,8.16018963,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089156264,14.35933008,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089158070,8.16018963,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089158365,6.19925387,1613.1,1612.9,0.7837]
["bitfinex","ETHUSD",1745089159972,6.19908499,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089160571,6.19908499,1613.2,1612.9,6.98370826]
["bitfinex","ETHUSD",1745089161671,6.19908499,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089165386,12.39821675,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089165563,14.35931483,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089167904,8.16018307,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089168043,6.19908499,1613.2,1612.9,6.98367323]
["bitfinex","ETHUSD",1745089168575,6.19908499,1613.2,1612.9,0.7837]
["bitfinex","ETHUSD",1745089168938,19.61021128,1613.3,1612.9,6.98364258]
["bitfinex","ETHUSD",1745089169144,11.17880702,1613.3,1612.9,7.04546002]
["bitfinex","ETHUSD",1745089169469,11.17880702,1613.3,1612.9,13.24524527]
["bitfinex","ETHUSD",1745089169674,17.37760345,1613.3,1612.9,6.98346607]
["bitfinex","ETHUSD",1745089169873,4.14764226,1613.3,1613.0,6.19941733]
["bitfinex","ETHUSD",1745089170044,4.14764226,1613.3,1613.0,12.39883317]
["bitfinex","ETHUSD",1745089170247,4.14764226,1613.3,1613.1,0.7711]
["bitfinex","ETHUSD",1745089171575,10.34614611,1613.3,1613.1,0.7711]
["bitfinex","ETHUSD",1745089174086,6.19850385,1613.3,1613.1,0.7711]
["bitfinex","ETHUSD",1745089175181,16.54438266,1613.4,1613.1,0.7711]
["bitfinex","ETHUSD",1745089175353,10.34595807,1613.4,1613.1,0.7711]
["bitfinex","ETHUSD",1745089175986,16.54431812,1613.4,1613.1,0.7711]
["bitfinex","ETHUSD",1745089177055,10.34595807,1613.4,1613.1,0.7711]
["bitfinex","ETHUSD",1745089177792,10.34595807,1613.4,1613.1,6.97034047]
["bitfinex","ETHUSD",1745089180689,4.14764226,1613.4,1613.2,6.19853201]
["bitfinex","ETHUSD",1745089181890,6.19772475,1613.5,1613.2,6.19853201]
["bitfinex","ETHUSD",1745089183607,6.19772475,1613.5,1613.1,13.16909959]
["bitfinex","ETHUSD",1745089184107,6.19772475,1613.5,1613.2,6.19884329]
["bitfinex","ETHUSD",1745089188110,7.02482475,1613.5,1613.1,6.97009806]
["bitfinex","ETHUSD",1745089188512,6.19812195,1613.4,1613.1,6.97009806]
["bitfinex","ETHUSD",1745089191023,13.22284589,1613.5,1613.1,6.97009806]
["bitfinex","ETHUSD",1745089192620,7.02482475,1613.5,1613.1,6.97009806]
["bitfinex","ETHUSD",1745089192797,7.02482475,1613.5,1613.1,13.16909458]
["bitfinex","ETHUSD",1745089194114,6.19814215,1613.4,1613.1,6.97009652]
["bitfinex","ETHUSD",1745089194423,13.22280881,1613.5,1613.1,13.1691068]
["bitfinex","ETHUSD",1745089194592,15.99367513,1613.5,1613.1,13.1691068]
["bitfinex","ETHUSD",1745089196117,9.79569107,1613.5,1613.1,13.1691068]
["bitfinex","ETHUSD",1745089196324,9.79569107,1613.5,1613.2,6.19885703]
["bitfinex","ETHUSD",1745089196625,15.99373112,1613.5,1613.1,13.16911937]
["bitfinex","ETHUSD",1745089198321,6.19823202,1613.4,1613.1,6.97009652]
["bitfinex","ETHUSD",1745089198520,6.19823202,1613.4,1613.1,6.19923834]
["bitfinex","ETHUSD",1745089200725,6.19823202,1613.4,1613.0,12.46074238]
["bitfinex","ETHUSD",1745089201092,6.19823202,1613.4,1613.1,6.19921026]
["bitfinex","ETHUSD",1745089201491,6.19863039,1613.3,1613.0,6.26136432]
["bitfinex","ETHUSD",1745089201693,6.19863039,1613.3,1613.0,6.19937631]
["bitfinex","ETHUSD",1745089201892,0.794,1613.3,1613.0,6.19937631]
["bitfinex","ETHUSD",1745089202099,0.794,1613.3,1612.9,0.8007]
["bitfinex","ETHUSD",1745089202316,0.794,1613.3,1612.8,11.443]
["bitfinex","ETHUSD",1745089202317,6.99348711,1613.1,1612.8,6.13]
["bitfinex","ETHUSD",1745089203229,6.99348711,1613.1,1612.8,12.33034011]
["bitfinex","ETHUSD",1745089203621,13.19310494,1613.1,1612.8,6.13]
["bitfinex","ETHUSD",1745089203818,6.99348711,1613.1,1612.8,6.13]
["bitfinex","ETHUSD",1745089204019,7.03078366,1612.9,1612.5,3.7698]
["bitfinex","ETHUSD",1745089204200,7.03078366,1612.9,1612.6,6.20105302]
["bitfinex","ETHUSD",1745089206237,7.03078366,1612.9,1612.5,6.97114053]
["bitfinex","ETHUSD",1745089206532,7.03078366,1612.9,1612.5,13.17246669]
["bitfinex","ETHUSD",1745089206928,7.03078366,1612.9,1612.5,6.97112616]
["bitfinex","ETHUSD",1745089207235,0.8305,1612.9,1612.6,6.20113265]
["bitfinex","ETHUSD",1745089207442,0.8305,1612.9,1612.6,6.2631372]
["bitfinex","ETHUSD",1745089207604,5.85471211,1613.1,1612.8,6.9700251]
["bitfinex","ETHUSD",1745089207807,16.20162181,1613.1,1612.8,6.9700251]
["bitfinex","ETHUSD",1745089208327,10.00235437,1613.1,1612.8,6.9700251]
["bitfinex","ETHUSD",1745089208502,9.17185437,1613.1,1612.9,12.39977173]
["bitfinex","ETHUSD",1745089208708,4.14764226,1613.1,1613.0,9.27333421]
["bitfinex","ETHUSD",1745089209721,4.14764226,1613.1,1613.0,6.96942802]
["bitfinex","ETHUSD",1745089211040,6.19853636,1613.3,1613.0,6.96942802]
["bitfinex","ETHUSD",1745089211544,23.56545921,1613.4,1613.0,6.96942802]
["bitfinex","ETHUSD",1745089211744,26.19909176,1613.4,1613.0,6.96942802]
["bitfinex","ETHUSD",1745089214235,6.19930415,1613.1,1612.7,18.45234887]
["bitfinex","ETHUSD",1745089214431,6.19976203,1613.0,1612.7,18.45234887]
["bitfinex","ETHUSD",1745089214611,7.00580415,1613.1,1612.7,13.13834887]
["bitfinex","ETHUSD",1745089215146,13.20536818,1613.1,1612.7,13.13834887]
["bitfinex","ETHUSD",1745089215335,6.19966083,1613.0,1612.7,13.13834887]
["bitfinex","ETHUSD",1745089215644,7.00580415,1613.1,1612.7,6.9379]
["bitfinex","ETHUSD",1745089215846,7.00580415,1613.1,1612.7,13.13848659]
["bitfinex","ETHUSD",1745089216444,13.20534258,1613.1,1612.7,13.13848659]
["bitfinex","ETHUSD",1745089216647,7.00580415,1613.1,1612.7,13.13848659]
["bitfinex","ETHUSD",1745089217447,13.2053137,1613.1,1612.7,13.13848659]
["bitfinex","ETHUSD",1745089217635,7.00580415,1613.1,1612.7,13.13848659]
["bitfinex","ETHUSD",1745089218715,12.03001626,1613.1,1612.7,7.00848659]
["bitfinex","ETHUSD",1745089219549,18.22953141,1613.1,1612.7,7.00848659]
["bitfinex","ETHUSD",1745089219849,12.03001626,1613.1,1612.7,7.00848659]
["bitfinex","ETHUSD",1745089220148,12.03001626,1613.1,1612.7,7.00846394]
["bitfinex","ETHUSD",1745089220521,12.03001626,1613.1,1612.8,6.20037986]
["bitfinex","ETHUSD",1745089221550,6.19964158,1613.0,1612.7,7.00846394]
["bitfinex","ETHUSD",1745089222046,6.19964158,1613.0,1612.7,0.8079]
["bitfinex","ETHUSD",1745089222251,6.19964158,1613.0,1612.6,6.20093097]
["bitfinex","ETHUSD",1745089222448,6.19964158,1613.0,1612.6,12.40184351]
["bitfinex","ETHUSD",1745089223129,6.19964158,1613.0,1612.7,6.20076781]
["bitfinex","ETHUSD",1745089223952,12.03010997,1613.1,1612.7,12.40130839]
["bitfinex","ETHUSD",1745089224121,12.03010997,1613.1,1612.7,7.01244058]
["bitfinex","ETHUSD",1745089224321,12.03010997,1613.1,1612.8,6.20029254]
["bitfinex","ETHUSD",1745089224621,11.22360997,1613.1,1612.8,6.20029254]
["bitfinex","ETHUSD",1745089228766,11.22360997,1613.1,1612.7,13.21303662]
["bitfinex","ETHUSD",1745089229156,6.19973723,1613.0,1612.7,7.01244058]
["bitfinex","ETHUSD",1745089229958,18.23551673,1613.1,1612.7,7.01244058]
["bitfinex","ETHUSD",1745089230122,12.03600997,1613.1,1612.7,7.01244058]
["bitfinex","ETHUSD",1745089230326,20.05906039,1613.1,1612.7,7.01244058]
["bitfinex","ETHUSD",1745089231768,6.19982451,1613.0,1612.6,9.95380105]
["bitfinex","ETHUSD",1745089231980,6.19982451,1613.0,1612.7,6.20075932]
["bitfinex","ETHUSD",1745089232335,6.19982451,1613.0,1612.6,6.95380105]
["bitfinex","ETHUSD",1745089232530,6.19982451,1613.0,1612.7,6.20077949]
["bitfinex","ETHUSD",1745089236093,6.19982451,1613.0,1612.6,13.15475821]
["bitfinex","ETHUSD",1745089236244,6.19962802,1613.0,1612.6,0.753]
["bitfinex","ETHUSD",1745089236450,6.20068547,1612.8,1612.5,12.26443964]
["bitfinex","ETHUSD",1745089236951,6.20068547,1612.8,1612.5,6.95443964]
["bitfinex","ETHUSD",1745089238289,7.01251531,1612.9,1612.6,6.20116517]
["bitfinex","ETHUSD",1745089238981,13.21279492,1612.9,1612.5,6.95432516]
["bitfinex","ETHUSD",1745089239186,7.01251531,1612.9,1612.5,13.15563869]
["bitfinex","ETHUSD",1745089240388,7.01251531,1612.9,1612.6,6.20099659]
["bitfinex","ETHUSD",1745089240701,17.34711162,1613.1,1612.7,6.96759131]
["bitfinex","ETHUSD",1745089240899,6.19965496,1613.0,1612.7,6.96759131]
["bitfinex","ETHUSD",1745089243506,12.39956263,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089244805,12.39955768,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089246007,6.19965496,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089246214,12.39956826,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089246514,6.19965496,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089246815,12.39957609,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089247035,6.19965496,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089247185,12.39956358,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089248807,6.19965496,1613.0,1612.7,0.7669]
["bitfinex","ETHUSD",1745089249103,6.19965496,1613.0,1612.7,6.96765697]
["bitfinex","ETHUSD",1745089250213,6.19965496,1613.0,1612.7,6.20075697]
["bitfinex","ETHUSD",1745089250421,12.39955158,1613.0,1612.6,11.98469096]
["bitfinex","ETHUSD",1745089252325,6.19965496,1613.0,1612.6,18.18560154]
["bitfinex","ETHUSD",1745089253411,12.39954838,1613.0,1612.6,18.18560154]
["bitfinex","ETHUSD",1745089255018,12.39959505,1613.0,1612.6,11.98468629]
["bitfinex","ETHUSD",1745089255618,6.20004969,1612.9,1612.6,6.99431058]
["bitfinex","ETHUSD",1745089257315,6.19965496,1613.0,1612.6,6.99431058]
["bitfinex","ETHUSD",1745089257884,12.3995481,1613.0,1612.6,6.99431058]
["bitfinex","ETHUSD",1745089258203,12.3995481,1613.0,1612.6,13.1952263]
["bitfinex","ETHUSD",1745089258717,12.3995481,1613.0,1612.6,6.99431058]
["bitfinex","ETHUSD",1745089261116,12.3995481,1613.0,1612.6,9.29833203]
["bitfinex","ETHUSD",1745089262523,12.3995481,1613.0,1612.6,15.49925855]
["bitfinex","ETHUSD",1745089263227,12.39956363,1613.0,1612.6,15.49924188]
["bitfinex","ETHUSD",1745089263423,0.7942,1612.9,1612.4,9.32845359]
["bitfinex","ETHUSD",1745089263587,6.99426683,1612.9,1612.5,12.40270136]
["bitfinex","ETHUSD",1745089263792,13.19461638,1612.9,1612.5,6.2013011]
["bitfinex","ETHUSD",1745089264519,6.99426683,1612.9,1612.5,12.40259784]
["bitfinex","ETHUSD",1745089264720,13.19454805,1612.9,1612.5,12.40259784]
["bitfinex","ETHUSD",1745089264903,13.19454805,1612.9,1612.5,6.20129674]
["bitfinex","ETHUSD",1745089265091,6.99426683,1612.9,1612.5,12.40261583]
["bitfinex","ETHUSD",1745089265416,6.99426683,1612.9,1612.6,2.30402145]
["bitfinex","ETHUSD",1745089266195,6.20061718,1612.8,1612.6,2.30402145]
["bitfinex","ETHUSD",1745089266724,6.20138369,1612.6,1612.2,1.1805944]
["bitfinex","ETHUSD",1745089266924,6.20138369,1612.6,1612.3,8.50611245]
["bitfinex","ETHUSD",1745089267696,13.1993116,1612.7,1612.3,8.50611245]
["bitfinex","ETHUSD",1745089267898,6.99826592,1612.7,1612.3,8.50611245]
["bitfinex","ETHUSD",1745089268199,6.99826592,1612.7,1612.4,6.20187035]
["bitfinex","ETHUSD",1745089268714,11.99315287,1612.8,1612.5,8.50550946]
["bitfinex","ETHUSD",1745089268898,11.99315287,1612.8,1612.5,2.30402145]
["bitfinex","ETHUSD",1745089269208,11.99315287,1612.8,1612.4,11.97188159]
["bitfinex","ETHUSD",1745089270017,11.99315287,1612.8,1612.4,18.1735585]
["bitfinex","ETHUSD",1745089270730,18.19382799,1612.8,1612.4,11.97185345]
["bitfinex","ETHUSD",1745089271101,18.19384457,1612.8,1612.4,11.97185345]
["bitfinex","ETHUSD",1745089271422,18.19382652,1612.8,1612.4,11.97185345]
["bitfinex","ETHUSD",1745089271603,13.16960575,1612.8,1612.4,11.97185345]
["bitfinex","ETHUSD",1745089272010,6.96894076,1612.8,1612.4,18.17354223]
["bitfinex","ETHUSD",1745089272230,6.96894076,1612.8,1612.5,6.20153651]
["bitfinex","ETHUSD",1745089273933,9.17185437,1612.9,1612.7,7.01776498]
["bitfinex","ETHUSD",1745089274099,16.4444432,1613.0,1612.7,7.01776498]
["bitfinex","ETHUSD",1745089274706,4.93964226,1613.0,1612.7,7.01776498]
["bitfinex","ETHUSD",1745089276236,4.93964226,1613.0,1612.7,13.21828785]
["bitfinex","ETHUSD",1745089276734,4.93964226,1613.0,1612.7,7.01762287]
["bitfinex","ETHUSD",1745089276935,11.13943541,1613.0,1612.7,7.01762287]
["bitfinex","ETHUSD",1745089277100,11.13943541,1613.0,1612.6,18.21228868]
["bitfinex","ETHUSD",1745089277305,6.99179315,1613.0,1612.6,18.21228868]
["bitfinex","ETHUSD",1745089277504,6.99179315,1613.0,1612.7,6.20075343]
["bitfinex","ETHUSD",1745089279849,6.20007956,1612.9,1612.6,12.01129847]
["bitfinex","ETHUSD",1745089280043,6.99179315,1613.0,1612.6,18.27424987]
["bitfinex","ETHUSD",1745089280222,6.99179315,1613.0,1612.7,6.20076781]
["bitfinex","ETHUSD",1745089284766,15.37132916,1613.1,1612.8,6.20024661]
["bitfinex","ETHUSD",1745089284767,16.12612916,1613.1,1612.8,6.20024661]
["bitfinex","ETHUSD",1745089285261,16.12612916,1613.1,1612.7,12.40140614]
["bitfinex","ETHUSD",1745089285655,16.12612916,1613.1,1612.7,6.20057156]
["bitfinex","ETHUSD",1745089286166,16.12612916,1613.1,1612.7,12.40115496]
["bitfinex","ETHUSD",1745089287167,6.19973304,1613.0,1612.7,6.20057156]
["bitfinex","ETHUSD",1745089291270,16.12612916,1613.1,1612.7,12.40112427]
["bitfinex","ETHUSD",1745089293971,22.32565687,1613.1,1612.7,6.20055271]
["bitfinex","ETHUSD",1745089294269,16.12612916,1613.1,1612.7,12.40108423]
["bitfinex","ETHUSD",1745089294471,11.9784869,1613.1,1612.7,12.40108423]
["bitfinex","ETHUSD",1745089295375,11.9784869,1613.1,1612.8,0.8242]
["bitfinex","ETHUSD",1745089296376,18.17801456,1613.1,1612.7,7.02473152]
["bitfinex","ETHUSD",1745089296675,20.41053566,1613.1,1612.7,7.02473152]
["bitfinex","ETHUSD",1745089296882,6.1996932,1613.0,1612.7,7.02473152]
["bitfinex","ETHUSD",1745089298754,20.4105171,1613.1,1612.7,13.22527437]
["bitfinex","ETHUSD",1745089299683,14.211008,1613.1,1612.7,13.22527437]
["bitfinex","ETHUSD",1745089299883,14.211008,1613.1,1612.7,13.22526094]
["bitfinex","ETHUSD",1745089300682,20.4105346,1613.1,1612.7,7.02472942]
["bitfinex","ETHUSD",1745089307896,6.20012209,1612.9,1612.6,6.95571626]
["bitfinex","ETHUSD",1745089308099,6.19973695,1613.0,1612.7,6.20076]
["bitfinex","ETHUSD",1745089309397,6.19973695,1613.0,1612.6,6.95571626]
["bitfinex","ETHUSD",1745089309608,6.20086027,1612.7,1612.4,14.62489968]
["bitfinex","ETHUSD",1745089309784,6.20063024,1612.8,1612.4,9.31989968]
["bitfinex","ETHUSD",1745089310270,6.20112952,1612.7,1612.4,3.11822697]
["bitfinex","ETHUSD",1745089310472,6.82119254,1612.7,1612.4,3.11822697]
["bitfinex","ETHUSD",1745089310777,0.773,1612.6,1612.2,1.2177944]
["bitfinex","ETHUSD",1745089310983,6.20174469,1612.5,1612.2,1.2177944]
["bitfinex","ETHUSD",1745089311180,6.20174469,1612.5,1612.2,7.42038621]
["bitfinex","ETHUSD",1745089311779,6.20174469,1612.5,1612.2,3.52192137]
["bitfinex","ETHUSD",1745089312001,6.97433879,1612.6,1612.3,6.20206278]
["bitfinex","ETHUSD",1745089312002,0.773,1612.6,1612.3,6.20206278]
["bitfinex","ETHUSD",1745089312187,18.19928268,1612.7,1612.4,2.30412697]
["bitfinex","ETHUSD",1745089312386,20.54931095,1612.7,1612.4,2.30412697]
["bitfinex","ETHUSD",1745089313012,6.20116739,1612.6,1612.4,2.30412697]
["bitfinex","ETHUSD",1745089313501,6.20182752,1612.5,1612.2,3.52192137]
["bitfinex","ETHUSD",1745089314005,6.20182752,1612.5,1612.2,7.42045635]
["bitfinex","ETHUSD",1745089314207,6.20182752,1612.5,1612.2,9.72458332]
["bitfinex","ETHUSD",1745089314806,6.20133008,1612.6,1612.2,9.72458332]
["bitfinex","ETHUSD",1745089314998,8.2562853,1612.6,1612.2,9.72458332]
["bitfinex","ETHUSD",1745089315173,8.2562853,1612.6,1612.2,12.41486465]
["bitfinex","ETHUSD",1745089315506,8.2562853,1612.6,1612.2,18.61734062]
["bitfinex","ETHUSD",1745089316098,8.2562853,1612.6,1612.2,13.62293232]
["bitfinex","ETHUSD",1745089316299,8.2562853,1612.6,1612.2,7.42027037]
["bitfinex","ETHUSD",1745089316500,6.20156444,1612.5,1612.2,12.41467867]
["bitfinex","ETHUSD",1745089316701,6.20133008,1612.6,1612.2,12.41467867]
["bitfinex","ETHUSD",1745089317019,6.20133008,1612.6,1612.2,12.41466546]
["bitfinex","ETHUSD",1745089317807,6.20133008,1612.6,1612.3,6.20226378]
["bitfinex","ETHUSD",1745089318507,6.20133008,1612.6,1612.2,7.42025716]
["bitfinex","ETHUSD",1745089318707,6.20133008,1612.6,1612.2,12.41466546]
["bitfinex","ETHUSD",1745089318877,7.63618713,1612.6,1612.2,12.41466546]
["bitfinex","ETHUSD",1745089319078,13.83764184,1612.6,1612.2,12.41466546]
["bitfinex","ETHUSD",1745089319306,7.63618713,1612.6,1612.2,7.42025716]
["bitfinex","ETHUSD",1745089319603,6.2015843,1612.5,1612.2,7.42025716]
["bitfinex","ETHUSD",1745089319832,7.63618713,1612.6,1612.2,7.42025716]
["bitfinex","ETHUSD",1745089320210,7.63618713,1612.6,1612.2,13.62272561]
["bitfinex","ETHUSD",1745089320512,7.63618713,1612.6,1612.2,13.62269303]
["bitfinex","ETHUSD",1745089320710,7.63618713,1612.6,1612.2,7.42023027]
["bitfinex","ETHUSD",1745089321706,6.96519803,1612.5,1612.2,0.4036944]
["bitfinex","ETHUSD",1745089321909,6.96351966,1612.3,1612.2,0.4036944]
["bitfinex","ETHUSD",1745089322114,11.98773177,1612.3,1612.2,0.4036944]
["bitfinex","ETHUSD",1745089323012,7.51390437,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745089323212,12.44294798,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745089323890,17.74494798,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745089324491,6.20456375,1611.8,1611.4,6.20560914]
["bitfinex","ETHUSD",1745089324705,6.20463089,1611.7,1611.4,6.20560914]
["bitfinex","ETHUSD",1745089324900,6.20463089,1611.7,1611.3,11.97859872]
["bitfinex","ETHUSD",1745089324901,6.20502392,1611.6,1611.3,0.7782]
["bitfinex","ETHUSD",1745089325210,11.22905686,1611.7,1611.3,0.7782]
["bitfinex","ETHUSD",1745089325991,6.20520308,1611.6,1611.3,0.7782]
["bitfinex","ETHUSD",1745089326425,6.2054103,1611.5,1611.3,0.7782]
["bitfinex","ETHUSD",1745089326610,6.20521954,1611.6,1611.3,0.7782]
["bitfinex","ETHUSD",1745089326810,11.22899721,1611.7,1611.3,0.7782]
["bitfinex","ETHUSD",1745089327012,12.0136554,1612.1,1611.5,5.7726083]
["bitfinex","ETHUSD",1745089327210,6.20349223,1612.0,1611.6,12.40977486]
["bitfinex","ETHUSD",1745089327521,12.0136554,1612.1,1611.8,0.7782]
["bitfinex","ETHUSD",1745089327821,6.20365631,1612.0,1611.6,0.7782]
["bitfinex","ETHUSD",1745089328122,6.20365631,1612.0,1611.7,6.20451338]
["bitfinex","ETHUSD",1745089328423,18.21704525,1612.1,1611.7,6.20443263]
["bitfinex","ETHUSD",1745089328624,6.20352052,1612.0,1611.7,6.20443263]
["bitfinex","ETHUSD",1745089329215,14.78043047,1612.1,1611.7,6.20443263]
["bitfinex","ETHUSD",1745089329519,6.20351919,1612.0,1611.6,0.7782]
["bitfinex","ETHUSD",1745089329720,6.20351919,1612.0,1611.6,6.98297771]
["bitfinex","ETHUSD",1745089329925,20.19773097,1612.1,1611.7,6.20458705]
["bitfinex","ETHUSD",1745089330126,8.22325716,1612.0,1611.7,6.20458705]
["bitfinex","ETHUSD",1745089330298,10.23684226,1612.2,1612.0,6.20330144]
["bitfinex","ETHUSD",1745089330299,4.14764226,1612.2,1612.0,6.20330144]
["bitfinex","ETHUSD",1745089331217,4.14764226,1612.2,1612.0,12.40650999]
["bitfinex","ETHUSD",1745089331430,4.14764226,1612.2,1612.0,6.20320855]
["bitfinex","ETHUSD",1745089331818,11.22633139,1612.4,1612.1,6.20308913]
["bitfinex","ETHUSD",1745089332096,0.62021193,1612.3,1612.1,6.9810452]
["bitfinex","ETHUSD",1745089332448,5.02421211,1612.5,1612.3,6.20195911]
["bitfinex","ETHUSD",1745089333336,5.02421211,1612.5,1612.2,11.19689424]
["bitfinex","ETHUSD",1745089333632,5.02421211,1612.5,1612.2,17.39937087]
["bitfinex","ETHUSD",1745089333846,5.02421211,1612.5,1612.3,6.20204361]
["bitfinex","ETHUSD",1745089334149,4.14764226,1612.7,1612.5,6.20131815]
["bitfinex","ETHUSD",1745089334298,4.14764226,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745089334500,4.14764226,1612.7,1612.5,6.20131815]
["bitfinex","ETHUSD",1745089334694,4.14764226,1612.7,1612.5,12.40261696]
["bitfinex","ETHUSD",1745089334899,4.14764226,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745089335116,4.14764226,1612.7,1612.6,11.94557411]
["bitfinex","ETHUSD",1745089335720,23.47456014,1613.1,1612.7,6.20063541]
["bitfinex","ETHUSD",1745089335916,17.27502797,1613.1,1612.7,6.20063541]
["bitfinex","ETHUSD",1745089336117,6.19966777,1613.0,1612.6,11.94555193]
["bitfinex","ETHUSD",1745089336432,6.20016624,1612.9,1612.6,0.75]
["bitfinex","ETHUSD",1745089336629,6.20062455,1612.8,1612.6,0.75]
["bitfinex","ETHUSD",1745089336840,6.20062455,1612.8,1612.4,11.19615316]
["bitfinex","ETHUSD",1745089336841,0.62006246,1612.7,1612.4,11.19615316]
["bitfinex","ETHUSD",1745089337423,0.62006246,1612.7,1612.5,0.8106]
["bitfinex","ETHUSD",1745089337633,0.62006246,1612.7,1612.5,7.01188463]
["bitfinex","ETHUSD",1745089337826,6.20020076,1612.9,1612.5,7.01188463]
["bitfinex","ETHUSD",1745089338328,6.20020076,1612.9,1612.5,7.01188199]
["bitfinex","ETHUSD",1745089338537,12.40054931,1612.9,1612.5,7.01188199]
["bitfinex","ETHUSD",1745089339433,6.20049555,1612.8,1612.5,0.8106]
["bitfinex","ETHUSD",1745089339932,6.20049555,1612.8,1612.5,7.01212255]
["bitfinex","ETHUSD",1745089340132,6.20020076,1612.9,1612.5,7.01212255]
["bitfinex","ETHUSD",1745089340329,7.94262205,1612.9,1612.5,7.01212255]
["bitfinex","ETHUSD",1745089340523,14.14290896,1612.9,1612.5,7.01212255]
["bitfinex","ETHUSD",1745089341254,7.94262205,1612.9,1612.5,7.01212255]
["bitfinex","ETHUSD",1745089341458,6.20041462,1612.8,1612.5,7.01212255]
["bitfinex","ETHUSD",1745089346723,6.20041462,1612.8,1612.5,0.8106]
["bitfinex","ETHUSD",1745089346924,0.62004146,1612.7,1612.4,11.99237382]
["bitfinex","ETHUSD",1745089347124,6.96181462,1612.8,1612.4,11.99237382]
["bitfinex","ETHUSD",1745089347962,13.16249347,1612.8,1612.4,11.99237382]
["bitfinex","ETHUSD",1745089348192,12.40263725,1612.6,1612.2,6.9986702]
["bitfinex","ETHUSD",1745089348392,6.20118012,1612.6,1612.3,6.20230841]
["bitfinex","ETHUSD",1745089349469,6.20118012,1612.6,1612.2,0.7963]
["bitfinex","ETHUSD",1745089349470,6.20156754,1612.5,1612.2,0.7963]
["bitfinex","ETHUSD",1745089349661,1.24027477,1612.5,1612.2,6.9989426]
["bitfinex","ETHUSD",1745089349864,6.20118012,1612.6,1612.2,6.9989426]
["bitfinex","ETHUSD",1745089350581,6.20118012,1612.6,1612.2,13.20141028]
["bitfinex","ETHUSD",1745089350887,6.20118012,1612.6,1612.3,6.20230105]
["bitfinex","ETHUSD",1745089352085,6.20101391,1612.7,1612.3,6.26410966]
["bitfinex","ETHUSD",1745089352395,6.20101391,1612.7,1612.5,0.7963]
["bitfinex","ETHUSD",1745089352597,7.44117254,1612.7,1612.5,0.7963]
["bitfinex","ETHUSD",1745089353301,7.44117254,1612.7,1612.4,6.99807791]
["bitfinex","ETHUSD",1745089354287,7.44117254,1612.7,1612.4,0.7963]
["bitfinex","ETHUSD",1745089355791,7.44117254,1612.7,1612.4,6.99819412]
["bitfinex","ETHUSD",1745089356590,7.44117254,1612.7,1612.4,0.7963]
["bitfinex","ETHUSD",1745089357479,7.44117254,1612.7,1612.4,6.99823365]
["bitfinex","ETHUSD",1745089357681,6.99617242,1612.8,1612.4,13.19993845]
["bitfinex","ETHUSD",1745089358058,6.99617242,1612.8,1612.4,6.9980048]
["bitfinex","ETHUSD",1745089358477,6.20206351,1612.4,1612.1,6.20296965]
["bitfinex","ETHUSD",1745089358789,6.20206351,1612.4,1612.0,11.98924991]
["bitfinex","ETHUSD",1745089358988,6.20206351,1612.4,1612.1,6.20297777]
["bitfinex","ETHUSD",1745089359192,6.20206351,1612.4,1612.0,11.98924991]
["bitfinex","ETHUSD",1745089359762,6.20206351,1612.4,1612.0,18.19251508]
["bitfinex","ETHUSD",1745089359991,6.20206351,1612.4,1612.1,6.20307527]
["bitfinex","ETHUSD",1745089360360,6.20206351,1612.4,1612.0,11.98924991]
["bitfinex","ETHUSD",1745089360786,6.20206351,1612.4,1612.0,18.19248039]
["bitfinex","ETHUSD",1745089362788,6.20206351,1612.4,1612.0,11.98923878]
["bitfinex","ETHUSD",1745089362983,6.15444182,1612.4,1611.9,0.812]
["bitfinex","ETHUSD",1745089363294,6.20291419,1612.2,1611.9,0.812]
["bitfinex","ETHUSD",1745089364392,12.40597112,1612.2,1611.9,0.812]
["bitfinex","ETHUSD",1745089364797,6.2031168,1612.1,1611.9,0.812]
["bitfinex","ETHUSD",1745089364963,6.20291419,1612.2,1611.9,0.812]
["bitfinex","ETHUSD",1745089365765,6.20291419,1612.2,1611.9,7.0158529]
["bitfinex","ETHUSD",1745089366093,6.20342012,1612.1,1611.9,0.812]
["bitfinex","ETHUSD",1745089366261,12.40684024,1612.1,1611.8,6.0653]
["bitfinex","ETHUSD",1745089367395,12.4067936,1612.1,1611.8,6.0653]
["bitfinex","ETHUSD",1745089368109,6.20450308,1611.8,1611.4,6.13]
["bitfinex","ETHUSD",1745089368273,6.20454956,1611.8,1611.4,12.4111862]
["bitfinex","ETHUSD",1745089368465,6.20454956,1611.8,1611.5,0.7663]
["bitfinex","ETHUSD",1745089368897,6.20454956,1611.8,1611.5,0.71494163]
["bitfinex","ETHUSD",1745089370293,6.20454956,1611.8,1611.5,6.92030446]
["bitfinex","ETHUSD",1745089371116,0.8017,1611.7,1611.1,0.1]
["bitfinex","ETHUSD",1745089371291,6.20527579,1611.6,1611.2,6.20633506]
["bitfinex","ETHUSD",1745089371486,6.20527579,1611.6,1611.2,12.41257903]
["bitfinex","ETHUSD",1745089371797,6.20527579,1611.6,1611.2,12.41258238]
["bitfinex","ETHUSD",1745089372185,7.00639073,1611.7,1611.3,6.20607815]
["bitfinex","ETHUSD",1745089372482,0.8017,1611.7,1611.4,6.20572186]
["bitfinex","ETHUSD",1745089373012,0.8017,1611.6,1611.4,6.26758602]
["bitfinex","ETHUSD",1745089373312,0.8017,1611.6,1611.3,6.20600026]
["bitfinex","ETHUSD",1745089373509,7.0068995,1611.6,1611.2,6.20626638]
["bitfinex","ETHUSD",1745089373900,0.8017,1611.6,1611.3,6.2060455]
["bitfinex","ETHUSD",1745089374911,0.8017,1611.6,1611.3,12.41206289]
["bitfinex","ETHUSD",1745089375115,7.01780274,1611.7,1611.3,6.20601739]
["bitfinex","ETHUSD",1745089375314,8.22200423,1611.7,1611.3,6.20601739]
["bitfinex","ETHUSD",1745089375816,8.22200423,1611.7,1611.3,6.2059857]
["bitfinex","ETHUSD",1745089376219,14.42695143,1611.7,1611.3,6.2059857]
["bitfinex","ETHUSD",1745089376382,6.20510933,1611.6,1611.3,6.2059857]
["bitfinex","ETHUSD",1745089376588,6.20510933,1611.6,1611.2,6.96641529]
["bitfinex","ETHUSD",1745089377209,6.20510933,1611.6,1611.3,6.20605574]
["bitfinex","ETHUSD",1745089377413,8.22200423,1611.7,1611.3,6.20595414]
["bitfinex","ETHUSD",1745089377809,8.22200423,1611.7,1611.3,12.41186659]
["bitfinex","ETHUSD",1745089378234,8.22200423,1611.7,1611.3,6.20591245]
["bitfinex","ETHUSD",1745089378441,8.22200423,1611.7,1611.3,6.20590776]
["bitfinex","ETHUSD",1745089379012,14.42692938,1611.7,1611.3,6.20590776]
["bitfinex","ETHUSD",1745089379211,8.22200423,1611.7,1611.3,6.20590776]
["bitfinex","ETHUSD",1745089379934,8.22200423,1611.7,1611.3,12.41182079]
["bitfinex","ETHUSD",1745089380128,8.22200423,1611.7,1611.4,6.20571828]
["bitfinex","ETHUSD",1745089380309,5.02421211,1611.8,1611.6,6.20500635]
["bitfinex","ETHUSD",1745089380505,5.84501211,1612.0,1611.7,6.2042675]
["bitfinex","ETHUSD",1745089380821,5.84501211,1612.0,1611.7,12.40864887]
["bitfinex","ETHUSD",1745089381015,5.84501211,1612.0,1611.7,6.2042675]
["bitfinex","ETHUSD",1745089381216,5.02421211,1612.1,1611.6,6.20501365]
["bitfinex","ETHUSD",1745089381424,5.02421211,1612.1,1611.8,6.20396302]
["bitfinex","ETHUSD",1745089381815,5.02421211,1612.1,1611.9,6.20360658]
["bitfinex","ETHUSD",1745089382015,5.02421211,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745089382244,9.17185437,1612.3,1612.0,6.20328937]
["bitfinex","ETHUSD",1745089383012,7.2867131,1612.3,1611.9,6.96966148]
["bitfinex","ETHUSD",1745089383257,13.48920274,1612.3,1611.9,6.96966148]
["bitfinex","ETHUSD",1745089383455,13.48920274,1612.3,1612.0,6.20338814]
["bitfinex","ETHUSD",1745089384267,13.48920274,1612.3,1611.9,6.9696173]
["bitfinex","ETHUSD",1745089384766,13.48920274,1612.3,1611.9,13.17320917]
["bitfinex","ETHUSD",1745089384939,13.48920274,1612.3,1612.0,6.20344237]
["bitfinex","ETHUSD",1745089385881,8.46499063,1612.3,1612.0,6.20344237]
["bitfinex","ETHUSD",1745089386276,2.26250099,1612.3,1612.0,6.20344237]
["bitfinex","ETHUSD",1745089386456,12.04716803,1612.4,1612.1,6.20308625]
["bitfinex","ETHUSD",1745089386655,12.04716803,1612.4,1612.0,12.40667278]
["bitfinex","ETHUSD",1745089386868,6.20265613,1612.3,1611.9,6.96970599]
["bitfinex","ETHUSD",1745089387085,6.20265613,1612.3,1611.9,6.20370599]
["bitfinex","ETHUSD",1745089387290,13.61007908,1612.3,1611.9,6.20370599]
["bitfinex","ETHUSD",1745089388473,7.00259146,1612.2,1611.8,6.20409101]
["bitfinex","ETHUSD",1745089388766,6.20332365,1612.1,1611.7,18.538789]
["bitfinex","ETHUSD",1745089389667,6.20332365,1612.1,1611.8,6.20420805]
["bitfinex","ETHUSD",1745089389873,0.7998,1612.2,1611.9,6.20367039]
["bitfinex","ETHUSD",1745089390071,0.7998,1612.2,1611.9,6.20361284]
["bitfinex","ETHUSD",1745089390276,1.62051143,1612.2,1611.9,6.20361284]
["bitfinex","ETHUSD",1745089390776,7.82321983,1612.2,1611.9,6.20361284]
["bitfinex","ETHUSD",1745089391444,7.82321983,1612.2,1611.8,6.20401939]
["bitfinex","ETHUSD",1745089391640,6.20322504,1612.1,1611.8,6.20401939]
["bitfinex","ETHUSD",1745089392380,7.82321983,1612.2,1611.8,6.20401939]
["bitfinex","ETHUSD",1745089392551,0.78232198,1612.1,1611.8,6.20401939]
["bitfinex","ETHUSD",1745089394090,6.98554702,1612.1,1611.7,13.219536]
["bitfinex","ETHUSD",1745089394389,6.98554702,1612.1,1611.8,6.20416855]
["bitfinex","ETHUSD",1745089396083,0.8215,1611.9,1611.6,12.40969274]
["bitfinex","ETHUSD",1745089396272,0.8215,1611.9,1611.7,6.2045947]
["bitfinex","ETHUSD",1745089396686,0.8215,1612.0,1611.7,6.20437458]
["bitfinex","ETHUSD",1745089396887,0.8215,1612.0,1611.8,6.20412515]
["bitfinex","ETHUSD",1745089397265,1.60382198,1612.1,1611.8,6.20412515]
["bitfinex","ETHUSD",1745089397796,0.78232198,1612.1,1611.9,6.20372601]
["bitfinex","ETHUSD",1745089398000,12.04785893,1612.2,1611.9,6.20372601]
["bitfinex","ETHUSD",1745089399193,12.04785893,1612.2,1611.8,6.20404772]
["bitfinex","ETHUSD",1745089400499,12.04785893,1612.2,1611.8,12.47009867]
["bitfinex","ETHUSD",1745089400809,12.04785893,1612.2,1611.8,12.40806265]
["bitfinex","ETHUSD",1745089401013,12.04785893,1612.2,1611.8,12.40800751]
["bitfinex","ETHUSD",1745089401213,12.04785893,1612.2,1611.8,12.4700431]
["bitfinex","ETHUSD",1745089402000,12.04785893,1612.2,1611.8,12.47003916]
["bitfinex","ETHUSD",1745089402187,6.20318883,1612.1,1611.8,6.20399258]
["bitfinex","ETHUSD",1745089402717,18.25083421,1612.2,1611.8,6.20399258]
["bitfinex","ETHUSD",1745089403013,12.04785893,1612.2,1611.8,6.20399258]
["bitfinex","ETHUSD",1745089403416,6.20318737,1612.1,1611.8,6.20399258]
["bitfinex","ETHUSD",1745089404216,18.25092714,1612.2,1611.8,6.20399258]
["bitfinex","ETHUSD",1745089404716,6.20318974,1612.1,1611.8,6.20399258]
["bitfinex","ETHUSD",1745089405220,15.00069831,1612.1,1611.7,7.01516575]
["bitfinex","ETHUSD",1745089405718,8.79729461,1612.1,1611.7,13.21954885]
["bitfinex","ETHUSD",1745089405917,8.79729461,1612.1,1611.7,7.0150831]
["bitfinex","ETHUSD",1745089406216,6.20372482,1612.0,1611.7,7.01518252]
["bitfinex","ETHUSD",1745089406432,8.79743147,1612.1,1611.7,7.01508202]
["bitfinex","ETHUSD",1745089406595,8.79743147,1612.1,1611.7,13.2194498]
["bitfinex","ETHUSD",1745089406985,8.79743147,1612.1,1611.8,6.20423777]
["bitfinex","ETHUSD",1745089407187,0.769,1612.1,1611.8,6.20401283]
["bitfinex","ETHUSD",1745089407916,19.01982517,1612.2,1611.8,6.20398669]
["bitfinex","ETHUSD",1745089408311,12.81685142,1612.2,1611.8,12.40799314]
["bitfinex","ETHUSD",1745089408523,19.01983191,1612.2,1611.8,6.20398669]
["bitfinex","ETHUSD",1745089408712,19.01987789,1612.2,1611.8,6.26602237]
["bitfinex","ETHUSD",1745089408912,12.81685142,1612.2,1611.9,6.20385733]
["bitfinex","ETHUSD",1745089409235,12.81685142,1612.2,1611.9,6.2037992]
["bitfinex","ETHUSD",1745089409627,12.70520506,1612.3,1611.9,6.95558075]
["bitfinex","ETHUSD",1745089409628,12.25763824,1612.3,1611.9,6.95558075]
["bitfinex","ETHUSD",1745089409834,4.14764226,1612.4,1612.2,6.2024909]
["bitfinex","ETHUSD",1745089410390,4.14764226,1612.4,1612.1,6.95478885]
["bitfinex","ETHUSD",1745089410707,4.14764226,1612.4,1612.0,11.19768646]
["bitfinex","ETHUSD",1745089410919,6.2026065,1612.3,1612.0,6.95537369]
["bitfinex","ETHUSD",1745089412422,4.63812649,1612.4,1612.0,0.7519]
["bitfinex","ETHUSD",1745089412637,6.20321958,1612.1,1611.9,6.13]
["bitfinex","ETHUSD",1745089413004,6.20321958,1612.1,1611.8,6.2042405]
["bitfinex","ETHUSD",1745089413506,12.40568798,1612.2,1611.8,6.2042405]
["bitfinex","ETHUSD",1745089413705,14.22439799,1612.2,1611.8,6.2042405]
["bitfinex","ETHUSD",1745089414414,6.20327554,1612.1,1611.8,6.2042405]
["bitfinex","ETHUSD",1745089414720,8.02141438,1612.2,1611.8,6.2042405]
["bitfinex","ETHUSD",1745089415323,14.22441034,1612.2,1611.8,6.20400118]
["bitfinex","ETHUSD",1745089415523,8.02141438,1612.2,1611.8,6.2040005]
["bitfinex","ETHUSD",1745089415723,8.02141438,1612.2,1611.8,12.4079871]
["bitfinex","ETHUSD",1745089415920,8.02141438,1612.2,1611.7,6.0489]
["bitfinex","ETHUSD",1745089415921,1.81871001,1612.2,1611.9,12.40745135]
["bitfinex","ETHUSD",1745089416122,17.28096026,1612.3,1611.9,6.95552699]
["bitfinex","ETHUSD",1745089416328,17.28096026,1612.3,1612.0,6.20345642]
["bitfinex","ETHUSD",1745089416495,23.48356858,1612.3,1611.9,6.95550067]
["bitfinex","ETHUSD",1745089416917,17.28096026,1612.3,1611.9,6.95550067]
["bitfinex","ETHUSD",1745089417227,18.09306356,1612.3,1612.0,6.20332604]
["bitfinex","ETHUSD",1745089417723,24.29564652,1612.3,1611.9,6.95550067]
["bitfinex","ETHUSD",1745089417921,18.09306356,1612.3,1611.9,6.95550067]
["bitfinex","ETHUSD",1745089418123,12.79606356,1612.3,1612.0,6.20335079]
["bitfinex","ETHUSD",1745089418497,12.79606356,1612.3,1611.9,13.15922053]
["bitfinex","ETHUSD",1745089418817,12.79606356,1612.3,1611.9,13.15910241]
["bitfinex","ETHUSD",1745089419229,12.79606356,1612.3,1612.0,6.2034678]
["bitfinex","ETHUSD",1745089422724,5.78141211,1612.3,1612.0,12.40676038]
["bitfinex","ETHUSD",1745089423027,5.02421211,1612.3,1612.1,7.00497147]
["bitfinex","ETHUSD",1745089424013,6.20213611,1612.4,1612.1,7.00497147]
["bitfinex","ETHUSD",1745089429507,22.36265838,1612.5,1612.1,7.00473831]
["bitfinex","ETHUSD",1745089429908,6.20195893,1612.4,1612.1,7.00473831]
["bitfinex","ETHUSD",1745089430932,22.36263319,1612.5,1612.1,13.20756999]
["bitfinex","ETHUSD",1745089431112,22.36263319,1612.5,1612.1,7.00473168]
["bitfinex","ETHUSD",1745089433943,18.21499093,1612.5,1612.1,7.00473168]
["bitfinex","ETHUSD",1745089434249,20.45125425,1612.5,1612.1,7.00473168]
["bitfinex","ETHUSD",1745089434948,20.45125425,1612.5,1612.1,13.20759827]
["bitfinex","ETHUSD",1745089435447,14.24943933,1612.5,1612.1,13.20759813]
["bitfinex","ETHUSD",1745089436455,20.45127117,1612.5,1612.1,7.00473168]
["bitfinex","ETHUSD",1745089436844,6.20200319,1612.4,1612.1,7.00473168]
["bitfinex","ETHUSD",1745089437052,8.24714744,1612.4,1612.1,7.00473168]
["bitfinex","ETHUSD",1745089437346,14.44937815,1612.4,1612.1,0.8019]
["bitfinex","ETHUSD",1745089437549,8.24714744,1612.4,1612.1,0.8019]
["bitfinex","ETHUSD",1745089438049,8.24714744,1612.4,1612.1,7.00493192]
["bitfinex","ETHUSD",1745089438877,6.20200319,1612.4,1612.1,0.8019]
["bitfinex","ETHUSD",1745089439035,6.20200319,1612.4,1612.1,7.00487202]
["bitfinex","ETHUSD",1745089439757,18.215011,1612.5,1612.1,7.00487202]
["bitfinex","ETHUSD",1745089439937,12.01318743,1612.5,1612.1,13.20772394]
["bitfinex","ETHUSD",1745089440142,16.16082969,1612.5,1612.1,7.00475192]
["bitfinex","ETHUSD",1745089440338,17.60984758,1612.5,1612.2,6.20269335]
["bitfinex","ETHUSD",1745089442770,17.60984758,1612.5,1612.1,7.0047384]
["bitfinex","ETHUSD",1745089442973,6.2019759,1612.4,1612.1,7.0047384]
["bitfinex","ETHUSD",1745089443474,5.02421211,1612.5,1612.2,6.20257082]
["bitfinex","ETHUSD",1745089443654,5.02421211,1612.5,1612.3,0.7525]
["bitfinex","ETHUSD",1745089444169,5.02421211,1612.5,1612.3,0.8017616]
["bitfinex","ETHUSD",1745089444577,16.55048655,1612.6,1612.3,0.8017616]
["bitfinex","ETHUSD",1745089444771,13.41321258,1612.6,1612.3,0.8017616]
["bitfinex","ETHUSD",1745089445147,4.14764226,1612.6,1612.3,7.00392401]
["bitfinex","ETHUSD",1745089445350,4.14764226,1612.6,1612.3,7.00382811]
["bitfinex","ETHUSD",1745089445578,4.14764226,1612.6,1612.3,13.20591526]
["bitfinex","ETHUSD",1745089445883,4.14764226,1612.6,1612.3,7.00382811]
["bitfinex","ETHUSD",1745089446087,4.14764226,1612.6,1612.3,13.20597032]
["bitfinex","ETHUSD",1745089449112,4.14764226,1612.6,1612.3,7.00382811]
["bitfinex","ETHUSD",1745089449480,6.97212605,1612.7,1612.3,7.00382811]
["bitfinex","ETHUSD",1745089449811,9.2336566,1612.7,1612.3,7.00382811]
["bitfinex","ETHUSD",1745089450119,9.2336566,1612.7,1612.3,13.20595797]
["bitfinex","ETHUSD",1745089450417,9.2336566,1612.7,1612.4,6.20190249]
["bitfinex","ETHUSD",1745089450922,3.03273055,1612.7,1612.4,6.20190249]
["bitfinex","ETHUSD",1745089451916,0.7712,1612.7,1612.5,6.20142651]
["bitfinex","ETHUSD",1745089452122,9.44264226,1612.8,1612.6,6.20091078]
["bitfinex","ETHUSD",1745089452123,4.14764226,1612.8,1612.6,6.20091078]
["bitfinex","ETHUSD",1745089452331,4.14764226,1612.8,1612.7,6.20078129]
["bitfinex","ETHUSD",1745089454586,4.14764226,1612.8,1612.7,7.01748129]
["bitfinex","ETHUSD",1745089454956,4.14764226,1612.8,1612.7,6.20078129]
["bitfinex","ETHUSD",1745089456180,4.14764226,1612.8,1612.7,6.96208129]
["bitfinex","ETHUSD",1745089456347,9.43554382,1613.1,1612.7,6.96208129]
["bitfinex","ETHUSD",1745089456348,5.02421211,1613.1,1612.9,6.19987212]
["bitfinex","ETHUSD",1745089456554,9.93985437,1613.2,1612.9,6.19987212]
["bitfinex","ETHUSD",1745089456771,9.93985437,1613.2,1612.9,6.19981665]
["bitfinex","ETHUSD",1745089456937,4.14764226,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745089457150,4.14764226,1613.2,1613.1,6.96054369]
["bitfinex","ETHUSD",1745089460904,6.96546,1613.6,1613.2,6.19864936]
["bitfinex","ETHUSD",1745089462481,6.96546,1613.6,1613.2,12.39725282]
["bitfinex","ETHUSD",1745089462687,0.768,1613.6,1613.3,6.19825907]
["bitfinex","ETHUSD",1745089463770,0.768,1613.6,1613.3,6.19825338]
["bitfinex","ETHUSD",1745089464081,10.34476713,1613.7,1613.4,6.19797407]
["bitfinex","ETHUSD",1745089464284,4.14764226,1613.7,1613.6,6.19732275]
["bitfinex","ETHUSD",1745089464586,4.14764226,1614.0,1613.9,6.19617076]
["bitfinex","ETHUSD",1745089466187,4.14764226,1614.0,1613.9,11.98260817]
["bitfinex","ETHUSD",1745089466360,4.14764226,1614.0,1613.9,6.98957076]
["bitfinex","ETHUSD",1745089467688,4.14764226,1614.0,1613.9,6.19617076]
["bitfinex","ETHUSD",1745089469491,6.19487442,1614.3,1613.9,6.19617076]
["bitfinex","ETHUSD",1745089469658,12.14716928,1614.4,1613.9,6.19617076]
["bitfinex","ETHUSD",1745089469863,6.19464428,1614.3,1613.9,6.19617076]
["bitfinex","ETHUSD",1745089470891,6.19464428,1614.3,1613.9,12.39207102]
["bitfinex","ETHUSD",1745089471188,13.36187064,1614.4,1614.0,12.39136935]
["bitfinex","ETHUSD",1745089471563,13.36187064,1614.4,1614.1,6.19539842]
["bitfinex","ETHUSD",1745089471987,19.5564132,1614.4,1614.1,0.8262]
["bitfinex","ETHUSD",1745089472211,19.5564132,1614.4,1614.0,6.19559652]
["bitfinex","ETHUSD",1745089472699,13.36187064,1614.4,1614.0,6.19559652]
["bitfinex","ETHUSD",1745089472905,13.36187064,1614.4,1614.0,12.39116451]
["bitfinex","ETHUSD",1745089473105,13.36187064,1614.4,1614.0,6.19556799]
["bitfinex","ETHUSD",1745089473799,13.36187064,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089474379,19.55639206,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089475601,13.36187064,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089476289,19.55641188,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089476903,19.55639644,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089477206,12.14715371,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089477403,11.31865371,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089479475,17.51320924,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089479679,11.31865371,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089484720,17.51317251,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089485316,11.31865371,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089485914,6.19463544,1614.3,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089488120,7.94596435,1614.3,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089488814,1.75132891,1614.3,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089489020,17.5131802,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089489405,11.31865371,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089489801,17.51322534,1614.4,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089491123,6.19463544,1614.3,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089491428,7.02003544,1614.3,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089491619,9.47334845,1614.3,1614.2,0.0492616]
["bitfinex","ETHUSD",1745089496026,6.19563295,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089501929,12.39134062,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089502107,12.39129753,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089502296,12.3913132,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089502492,14.13286573,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089502707,7.93718548,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089503723,7.93091399,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089504028,6.19581569,1614.0,1613.8,0.8283]
["bitfinex","ETHUSD",1745089504430,6.18936146,1614.1,1613.8,0.8283]
["bitfinex","ETHUSD",1745089505036,6.18936146,1614.1,1613.8,0.8542387]
["bitfinex","ETHUSD",1745089507133,5.02421211,1614.2,1613.9,6.19602042]
["bitfinex","ETHUSD",1745089507433,5.02421211,1614.2,1614.0,0.7833]
["bitfinex","ETHUSD",1745089507596,6.19540301,1614.1,1613.8,7.00559564]
["bitfinex","ETHUSD",1745089509841,17.4146802,1614.2,1613.8,13.20189393]
["bitfinex","ETHUSD",1745089510036,19.23220822,1614.2,1613.8,13.20189393]
["bitfinex","ETHUSD",1745089510244,13.03691198,1614.2,1613.8,13.20185086]
["bitfinex","ETHUSD",1745089510739,6.19583705,1614.0,1613.8,0.0259387]
["bitfinex","ETHUSD",1745089510941,6.19617076,1613.9,1613.8,0.0259387]
["bitfinex","ETHUSD",1745089512940,6.95677076,1613.9,1613.8,0.0259387]
["bitfinex","ETHUSD",1745089513245,9.39404978,1613.9,1613.8,0.0259387]
["bitfinex","ETHUSD",1745089513744,14.99586189,1613.9,1613.8,0.0259387]
["bitfinex","ETHUSD",1745089513952,19.9888993,1613.9,1613.8,1e-08]
["bitfinex","ETHUSD",1745089514443,22.9888993,1613.9,1613.8,1e-08]
["bitfinex","ETHUSD",1745089514641,6.1993102,1613.1,1612.9,6.1145]
["bitfinex","ETHUSD",1745089514829,6.19914815,1613.2,1612.9,0.8285]
["bitfinex","ETHUSD",1745089516151,12.27207025,1613.5,1613.0,6.19935137]
["bitfinex","ETHUSD",1745089516319,17.29628236,1613.5,1613.1,6.19912229]
["bitfinex","ETHUSD",1745089516648,23.49436487,1613.5,1613.1,6.19912229]
["bitfinex","ETHUSD",1745089516851,6.19818621,1613.4,1613.1,6.19912229]
["bitfinex","ETHUSD",1745089518154,6.19864541,1613.3,1612.9,7.0282771]
["bitfinex","ETHUSD",1745089518453,6.19864541,1613.3,1612.9,13.22802042]
["bitfinex","ETHUSD",1745089518615,6.19986157,1613.0,1612.7,0.8285]
["bitfinex","ETHUSD",1745089519450,6.20006377,1612.9,1612.5,11.98186636]
["bitfinex","ETHUSD",1745089519745,6.97216377,1612.9,1612.5,13.25218344]
["bitfinex","ETHUSD",1745089519952,6.97216377,1612.9,1612.5,13.19017432]
["bitfinex","ETHUSD",1745089520547,6.97216377,1612.9,1612.6,6.20116458]
["bitfinex","ETHUSD",1745089520741,6.19981404,1613.0,1612.7,6.20072986]
["bitfinex","ETHUSD",1745089521472,6.97155616,1613.1,1612.7,6.20072986]
["bitfinex","ETHUSD",1745089521751,8.34361709,1613.1,1612.7,6.20072986]
["bitfinex","ETHUSD",1745089522337,11.22283581,1613.3,1612.9,6.19968279]
["bitfinex","ETHUSD",1745089522851,11.22283581,1613.3,1612.9,12.39943648]
["bitfinex","ETHUSD",1745089523029,11.22283581,1613.3,1613.0,6.19959313]
["bitfinex","ETHUSD",1745089523525,5.02421211,1613.3,1613.0,13.18626194]
["bitfinex","ETHUSD",1745089523730,18.19294797,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089524051,14.34244809,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089524421,20.54084986,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089524623,20.54086329,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089524922,20.54083445,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089525124,14.34244809,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089525333,20.54089694,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089525533,14.34244809,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089525734,20.54088511,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089526255,20.54083226,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089526551,14.34244809,1613.4,1613.0,6.98686897]
["bitfinex","ETHUSD",1745089526956,11.99455329,1613.4,1613.1,6.19918954]
["bitfinex","ETHUSD",1745089527356,11.22245329,1613.4,1613.1,6.19918954]
["bitfinex","ETHUSD",1745089527656,5.02421211,1613.4,1613.2,6.19885915]
["bitfinex","ETHUSD",1745089528422,5.02421211,1613.4,1613.1,6.19900655]
["bitfinex","ETHUSD",1745089529457,11.22232804,1613.4,1613.1,6.19900655]
["bitfinex","ETHUSD",1745089529647,11.22194068,1613.5,1613.1,7.14267605]
["bitfinex","ETHUSD",1745089529842,5.02421211,1613.5,1613.2,6.19865317]
["bitfinex","ETHUSD",1745089530163,5.02421211,1613.5,1613.1,6.19902381]
["bitfinex","ETHUSD",1745089530164,5.02421211,1613.6,1613.3,0.7597]
["bitfinex","ETHUSD",1745089530460,5.02421211,1613.6,1613.4,6.19803519]
["bitfinex","ETHUSD",1745089532361,5.85141211,1613.9,1613.6,6.19694647]
["bitfinex","ETHUSD",1745089532659,5.02421211,1613.9,1613.7,6.95662567]
["bitfinex","ETHUSD",1745089535343,6.19581301,1614.0,1613.7,6.95662567]
["bitfinex","ETHUSD",1745089539072,6.19619707,1613.9,1613.6,0.7563]
["bitfinex","ETHUSD",1745089539434,6.19619707,1613.9,1613.6,6.95356345]
["bitfinex","ETHUSD",1745089541061,6.19619707,1613.9,1613.5,6.1974716]
["bitfinex","ETHUSD",1745089541062,0.7656,1613.8,1613.4,13.08429463]
["bitfinex","ETHUSD",1745089541278,0.7656,1613.8,1613.4,6.95429463]
["bitfinex","ETHUSD",1745089541767,6.19704555,1613.7,1613.4,6.95429463]
["bitfinex","ETHUSD",1745089542143,6.96246102,1613.8,1613.4,6.95429463]
["bitfinex","ETHUSD",1745089542544,6.96246102,1613.8,1613.4,13.15212921]
["bitfinex","ETHUSD",1745089543769,8.27834895,1613.8,1613.4,6.95413458]
["bitfinex","ETHUSD",1745089543941,14.47527205,1613.8,1613.4,6.95413458]
["bitfinex","ETHUSD",1745089545468,14.47517523,1613.8,1613.4,6.95413458]
["bitfinex","ETHUSD",1745089546038,6.19699484,1613.7,1613.4,6.95413458]
["bitfinex","ETHUSD",1745089546769,6.19732598,1613.6,1613.4,0.7563]
["bitfinex","ETHUSD",1745089547139,6.19699484,1613.7,1613.4,0.7563]
["bitfinex","ETHUSD",1745089547340,8.14694081,1613.7,1613.4,0.7563]
["bitfinex","ETHUSD",1745089548865,14.34415584,1613.7,1613.4,0.7563]
["bitfinex","ETHUSD",1745089549560,6.19740003,1613.6,1613.4,0.7563]
["bitfinex","ETHUSD",1745089550570,6.19740003,1613.6,1613.2,13.17619562]
["bitfinex","ETHUSD",1745089551475,6.19771251,1613.5,1613.2,6.977616]
["bitfinex","ETHUSD",1745089551639,12.39568877,1613.5,1613.2,0.7789]
["bitfinex","ETHUSD",1745089551842,6.19771251,1613.5,1613.2,0.7789]
["bitfinex","ETHUSD",1745089554974,6.19771251,1613.5,1613.2,6.97769582]
["bitfinex","ETHUSD",1745089555275,6.9639428,1613.6,1613.3,6.19845709]
["bitfinex","ETHUSD",1745089555453,8.91343399,1613.7,1613.3,6.19845709]
["bitfinex","ETHUSD",1745089556060,6.34010004,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089556259,5.02421211,1613.8,1613.6,6.19730439]
["bitfinex","ETHUSD",1745089556974,5.02421211,1613.8,1613.5,7.00583973]
["bitfinex","ETHUSD",1745089557345,11.22087014,1613.8,1613.5,7.00583973]
["bitfinex","ETHUSD",1745089559382,5.02421211,1613.8,1613.5,7.00583973]
["bitfinex","ETHUSD",1745089560787,11.22081674,1613.8,1613.5,7.00583973]
["bitfinex","ETHUSD",1745089561000,6.19697595,1613.7,1613.5,0.8085]
["bitfinex","ETHUSD",1745089561475,13.03876206,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089561850,8.01454995,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089562347,8.01454995,1613.8,1613.5,7.00620506]
["bitfinex","ETHUSD",1745089563080,1.81794532,1613.8,1613.5,13.20370566]
["bitfinex","ETHUSD",1745089563377,11.98288996,1613.9,1613.5,13.20370566]
["bitfinex","ETHUSD",1745089563781,11.98288996,1613.9,1613.5,7.0060006]
["bitfinex","ETHUSD",1745089564168,6.19667958,1613.8,1613.5,7.0060006]
["bitfinex","ETHUSD",1745089564570,6.19667958,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089567388,12.39350624,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089567558,1.23935062,1613.7,1613.5,0.8085]
["bitfinex","ETHUSD",1745089567759,12.39349498,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089567960,6.19667958,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089568685,12.39354853,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089569387,6.19667958,1613.8,1613.5,0.8085]
["bitfinex","ETHUSD",1745089570091,6.19667958,1613.8,1613.5,7.00615877]
["bitfinex","ETHUSD",1745089571481,0.7864,1613.7,1613.2,6.8895]
["bitfinex","ETHUSD",1745089571790,6.19805594,1613.5,1613.2,6.8895]
["bitfinex","ETHUSD",1745089572090,12.39612891,1613.5,1613.2,6.8895]
["bitfinex","ETHUSD",1745089572485,6.19805594,1613.5,1613.2,6.8895]
["bitfinex","ETHUSD",1745089573594,6.19805594,1613.5,1613.2,0.7595]
["bitfinex","ETHUSD",1745089573796,7.43761818,1613.5,1613.2,0.7595]
["bitfinex","ETHUSD",1745089574702,7.43761818,1613.5,1613.2,6.95823566]
["bitfinex","ETHUSD",1745089575200,7.4375921,1613.5,1613.2,0.7595]
["bitfinex","ETHUSD",1745089575893,6.19813029,1613.4,1613.0,12.39884072]
["bitfinex","ETHUSD",1745089576097,6.99203029,1613.4,1613.0,13.21264072]
["bitfinex","ETHUSD",1745089576700,13.19040594,1613.4,1613.0,7.01320489]
["bitfinex","ETHUSD",1745089577100,6.99203029,1613.4,1613.0,7.01320489]
["bitfinex","ETHUSD",1745089577909,6.99203029,1613.4,1613.0,7.01316763]
["bitfinex","ETHUSD",1745089578203,6.99203029,1613.4,1613.1,6.19920883]
["bitfinex","ETHUSD",1745089578903,6.99203029,1613.4,1613.0,7.01316763]
["bitfinex","ETHUSD",1745089579201,8.64403189,1613.4,1613.1,6.19923167]
["bitfinex","ETHUSD",1745089579884,8.64403189,1613.4,1613.0,7.01316763]
["bitfinex","ETHUSD",1745089580085,6.99203029,1613.4,1613.1,6.19917546]
["bitfinex","ETHUSD",1745089580289,0.7939,1613.4,1613.1,6.19905441]
["bitfinex","ETHUSD",1745089580607,6.99200186,1613.4,1613.1,6.19905441]
["bitfinex","ETHUSD",1745089588840,6.99200186,1613.4,1613.0,0.8138]
["bitfinex","ETHUSD",1745089589124,6.19866368,1613.3,1612.9,17.24307185]
["bitfinex","ETHUSD",1745089589298,6.19866368,1613.3,1612.9,23.4428317]
["bitfinex","ETHUSD",1745089589495,6.19866368,1613.3,1613.0,6.19957595]
["bitfinex","ETHUSD",1745089589919,13.19053664,1613.4,1613.0,6.19957595]
["bitfinex","ETHUSD",1745089590602,15.01201151,1613.4,1613.0,6.19957595]
["bitfinex","ETHUSD",1745089591733,15.01201151,1613.4,1613.0,6.26156438]
["bitfinex","ETHUSD",1745089592233,15.01201151,1613.4,1613.0,6.19957595]
["bitfinex","ETHUSD",1745089595333,5.02421211,1613.5,1613.2,6.19861906]
["bitfinex","ETHUSD",1745089595501,11.22211078,1613.5,1613.2,0.06198524]
["bitfinex","ETHUSD",1745089595704,11.22211078,1613.5,1613.1,18.15744258]
["bitfinex","ETHUSD",1745089596136,11.22211078,1613.5,1613.2,6.19882076]
["bitfinex","ETHUSD",1745089597038,6.19789867,1613.5,1613.2,6.19882076]
["bitfinex","ETHUSD",1745089597529,6.19789867,1613.5,1613.1,6.96539178]
["bitfinex","ETHUSD",1745089597709,6.19789867,1613.5,1613.1,7.909054]
["bitfinex","ETHUSD",1745089597904,6.19810687,1613.4,1613.1,6.9653845]
["bitfinex","ETHUSD",1745089598103,6.19789867,1613.5,1613.1,13.16443374]
["bitfinex","ETHUSD",1745089598729,6.19789867,1613.5,1613.2,6.19879039]
["bitfinex","ETHUSD",1745089598936,6.19789867,1613.5,1613.1,13.16437319]
["bitfinex","ETHUSD",1745089599232,6.1981094,1613.4,1613.1,0.7664]
["bitfinex","ETHUSD",1745089599433,13.16658057,1613.4,1613.0,6.96579016]
["bitfinex","ETHUSD",1745089599627,6.9682094,1613.4,1613.0,6.96579016]
["bitfinex","ETHUSD",1745089600039,6.19906087,1613.2,1613.0,0.7664]
["bitfinex","ETHUSD",1745089600211,6.19906087,1613.2,1612.9,0.7664]
["bitfinex","ETHUSD",1745089601038,6.19906087,1613.2,1612.9,6.96635739]
["bitfinex","ETHUSD",1745089601434,6.19906087,1613.2,1612.9,0.7664]
["bitfinex","ETHUSD",1745089601826,6.1998381,1613.0,1612.8,0.7664]
["bitfinex","ETHUSD",1745089602028,6.1998381,1613.0,1612.7,6.96716599]
["bitfinex","ETHUSD",1745089602225,6.20024345,1612.9,1612.7,0.7664]
["bitfinex","ETHUSD",1745089602434,6.1998381,1613.0,1612.7,6.96712014]
["bitfinex","ETHUSD",1745089603241,6.19936061,1613.1,1612.7,6.96712014]
["bitfinex","ETHUSD",1745089603406,19.4323385,1613.2,1612.8,6.20022547]
["bitfinex","ETHUSD",1745089603622,13.2331716,1613.2,1612.8,6.20022547]
["bitfinex","ETHUSD",1745089604757,5.02421211,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745089604956,4.90342787,1613.2,1613.1,6.97514369]
["bitfinex","ETHUSD",1745089605729,15.26250845,1613.5,1613.1,6.97514369]
["bitfinex","ETHUSD",1745089605929,6.19811523,1613.4,1613.1,6.97514369]
["bitfinex","ETHUSD",1745089609436,6.19847809,1613.3,1613.0,6.19944566]
["bitfinex","ETHUSD",1745089609763,6.19811523,1613.4,1613.0,6.19943252]
["bitfinex","ETHUSD",1745089609764,13.16129733,1613.4,1613.0,6.19943252]
["bitfinex","ETHUSD",1745089611163,6.96291523,1613.4,1613.0,6.19936541]
["bitfinex","ETHUSD",1745089611367,6.96291523,1613.4,1613.1,6.19923011]
["bitfinex","ETHUSD",1745089611959,6.96291523,1613.4,1613.0,6.19936541]
["bitfinex","ETHUSD",1745089612160,6.19854315,1613.3,1613.0,6.19936541]
["bitfinex","ETHUSD",1745089613668,0.7648,1613.4,1612.9,6.061]
["bitfinex","ETHUSD",1745089613970,6.1990924,1613.2,1612.9,6.061]
["bitfinex","ETHUSD",1745089614171,6.1990924,1613.2,1612.9,12.26100844]
["bitfinex","ETHUSD",1745089614751,6.1990924,1613.2,1612.9,6.97800844]
["bitfinex","ETHUSD",1745089615363,6.19926359,1613.1,1612.8,6.20015835]
["bitfinex","ETHUSD",1745089615569,6.1990924,1613.2,1612.8,12.46231577]
["bitfinex","ETHUSD",1745089615777,6.1990924,1613.2,1612.8,6.26215453]
["bitfinex","ETHUSD",1745089616071,6.1990924,1613.2,1612.8,6.26214337]
["bitfinex","ETHUSD",1745089616473,6.1990924,1613.2,1612.9,6.19990725]
["bitfinex","ETHUSD",1745089618446,6.1990924,1613.2,1612.9,7.02590725]
["bitfinex","ETHUSD",1745089620369,4.90342787,1613.3,1613.1,6.1990657]
["bitfinex","ETHUSD",1745089620574,10.35911227,1613.5,1613.1,13.18165991]
["bitfinex","ETHUSD",1745089620575,16.07024014,1613.5,1613.1,13.18165991]
["bitfinex","ETHUSD",1745089620769,6.19822056,1613.4,1613.1,0.7836]
["bitfinex","ETHUSD",1745089621596,6.19822056,1613.4,1613.1,6.98281675]
["bitfinex","ETHUSD",1745089622198,6.19822056,1613.4,1613.1,0.7836]
["bitfinex","ETHUSD",1745089623494,12.39659523,1613.4,1613.1,0.7836]
["bitfinex","ETHUSD",1745089623901,6.19854147,1613.3,1613.1,0.7836]
["bitfinex","ETHUSD",1745089624492,6.19822056,1613.4,1613.2,0.01149034]
["bitfinex","ETHUSD",1745089624698,6.19822056,1613.4,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089625505,12.39661419,1613.4,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089629103,6.19847517,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089631005,9.98357517,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089632280,14.88700304,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089633080,9.06467555,1613.5,1613.2,0.84552234]
["bitfinex","ETHUSD",1745089633408,4.90342787,1613.5,1613.3,0.06198626]
["bitfinex","ETHUSD",1745089633612,6.19809098,1613.4,1613.3,0.06198626]
["bitfinex","ETHUSD",1745089633799,4.90342787,1613.5,1613.2,0.84552234]
["bitfinex","ETHUSD",1745089634104,7.03157517,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089635403,6.19847517,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089638013,11.10190304,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089639012,12.91522984,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089644021,4.90342787,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089644222,4.90342787,1613.3,1613.2,0.79142234]
["bitfinex","ETHUSD",1745089645733,0.8317,1613.4,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089645935,6.19847517,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089649857,11.10190304,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089650025,13.53491689,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089652162,11.10190304,1613.3,1613.2,0.03752234]
["bitfinex","ETHUSD",1745089652348,4.90342787,1613.3,1613.2,6.99028174]
["bitfinex","ETHUSD",1745089652869,4.90342787,1613.3,1613.2,11.981417]
["bitfinex","ETHUSD",1745089653078,4.90342787,1613.3,1613.2,6.99028174]
["bitfinex","ETHUSD",1745089653378,4.90342787,1613.3,1613.2,7.05226205]
["bitfinex","ETHUSD",1745089653586,4.90342787,1613.3,1613.2,6.99028174]
["bitfinex","ETHUSD",1745089654372,4.90342787,1613.3,1613.2,6.9527594]
["bitfinex","ETHUSD",1745089655331,4.90342787,1613.3,1613.2,0.7539]
["bitfinex","ETHUSD",1745089655764,6.19785814,1613.5,1613.2,0.7539]
["bitfinex","ETHUSD",1745089656667,6.19785814,1613.5,1613.2,6.95272129]
["bitfinex","ETHUSD",1745089657171,6.19785814,1613.5,1613.2,0.7539]
["bitfinex","ETHUSD",1745089658251,6.1975333,1613.6,1613.2,13.21337405]
["bitfinex","ETHUSD",1745089658471,6.1975333,1613.6,1613.2,6.95251375]
["bitfinex","ETHUSD",1745089658635,6.1975333,1613.6,1613.2,7.01449391]
["bitfinex","ETHUSD",1745089658837,11.10059248,1613.7,1613.3,0.8272]
["bitfinex","ETHUSD",1745089659039,17.29782235,1613.7,1613.3,7.02547801]
["bitfinex","ETHUSD",1745089659343,6.197324,1613.6,1613.3,7.02547801]
["bitfinex","ETHUSD",1745089665688,6.19716461,1613.7,1613.4,7.00397747]
["bitfinex","ETHUSD",1745089665888,6.19716461,1613.7,1613.4,0.806]
["bitfinex","ETHUSD",1745089667088,12.39443386,1613.7,1613.4,0.806]
["bitfinex","ETHUSD",1745089667387,6.19739893,1613.6,1613.4,0.806]
["bitfinex","ETHUSD",1745089668883,6.19716461,1613.7,1613.4,0.806]
["bitfinex","ETHUSD",1745089669083,5.279,1613.8,1613.5,0.806]
["bitfinex","ETHUSD",1745089669289,5.279,1613.8,1613.5,7.00349038]
["bitfinex","ETHUSD",1745089669478,6.19633439,1613.9,1613.5,7.00349038]
["bitfinex","ETHUSD",1745089669679,12.39278689,1613.9,1613.5,7.00349038]
["bitfinex","ETHUSD",1745089670889,6.19663901,1613.8,1613.5,7.00349038]
["bitfinex","ETHUSD",1745089673088,6.19663901,1613.8,1613.5,0.806]
["bitfinex","ETHUSD",1745089673293,6.19663901,1613.8,1613.5,7.00359755]
["bitfinex","ETHUSD",1745089674316,12.39284609,1613.9,1613.5,7.00359755]
["bitfinex","ETHUSD",1745089675904,11.09932674,1614.0,1613.7,6.19682882]
["bitfinex","ETHUSD",1745089676189,11.09932674,1614.0,1613.8,0.7749]
["bitfinex","ETHUSD",1745089676787,6.19589887,1614.0,1613.8,0.7749]
["bitfinex","ETHUSD",1745089677163,11.47354798,1614.1,1613.8,0.7749]
["bitfinex","ETHUSD",1745089677893,9.76568647,1614.4,1614.2,6.19498752]
["bitfinex","ETHUSD",1745089677894,0.1,1614.4,1614.2,6.19498752]
["bitfinex","ETHUSD",1745089678091,0.1,1614.4,1614.2,6.96988752]
["bitfinex","ETHUSD",1745089678299,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745089678488,0.1,1614.4,1614.2,6.96973481]
["bitfinex","ETHUSD",1745089679083,0.1,1614.4,1614.2,6.96971808]
["bitfinex","ETHUSD",1745089681415,0.1,1614.4,1614.2,13.16452305]
["bitfinex","ETHUSD",1745089681915,0.1,1614.4,1614.2,6.96970497]
["bitfinex","ETHUSD",1745089683914,0.06247766,1614.4,1614.2,6.96970497]
["bitfinex","ETHUSD",1745089685189,0.06247766,1614.4,1614.2,7.03164694]
["bitfinex","ETHUSD",1745089685514,0.06247766,1614.4,1614.2,6.96970497]
["bitfinex","ETHUSD",1745089685715,6.25684453,1614.4,1614.1,6.95785329]
["bitfinex","ETHUSD",1745089686726,0.06247766,1614.4,1614.1,13.21499543]
["bitfinex","ETHUSD",1745089687025,0.06247766,1614.4,1614.1,13.15304962]
["bitfinex","ETHUSD",1745089687224,0.06247766,1614.4,1614.2,6.19500982]
["bitfinex","ETHUSD",1745089688799,6.25684326,1614.4,1614.1,6.95769633]
["bitfinex","ETHUSD",1745089688995,0.06247766,1614.4,1614.1,13.21478613]
["bitfinex","ETHUSD",1745089689213,0.06247766,1614.4,1614.2,6.19501235]
["bitfinex","ETHUSD",1745089689422,0.06247766,1614.4,1614.3,7.01907638]
["bitfinex","ETHUSD",1745089690824,0.06247766,1614.4,1614.3,6.95713544]
["bitfinex","ETHUSD",1745089691539,0.06247766,1614.4,1614.3,12.0102089]
["bitfinex","ETHUSD",1745089691701,0.06247766,1614.4,1614.3,17.2842089]
["bitfinex","ETHUSD",1745089692023,0.06247766,1614.4,1614.3,12.23113544]
["bitfinex","ETHUSD",1745089692427,0.06247766,1614.4,1614.3,12.29307258]
["bitfinex","ETHUSD",1745089696515,0.06247766,1614.4,1614.3,12.23113544]
["bitfinex","ETHUSD",1745089697741,8.29960624,1615.0,1614.5,6.19364799]
["bitfinex","ETHUSD",1745089698238,6.19258694,1614.9,1614.5,6.19364799]
["bitfinex","ETHUSD",1745089698450,6.19273374,1614.8,1614.5,6.19364799]
["bitfinex","ETHUSD",1745089699211,6.19258694,1614.9,1614.5,12.38729969]
["bitfinex","ETHUSD",1745089699413,6.19258694,1614.9,1614.5,6.98771936]
["bitfinex","ETHUSD",1745089699942,6.19258694,1614.9,1614.5,13.18134778]
["bitfinex","ETHUSD",1745089700637,7.02208694,1614.9,1614.6,6.19340649]
["bitfinex","ETHUSD",1745089701547,0.8295,1614.9,1614.6,6.19322913]
["bitfinex","ETHUSD",1745089701847,9.12910277,1615.0,1614.6,6.19322913]
["bitfinex","ETHUSD",1745089702049,9.12886664,1615.0,1614.7,6.19301566]
["bitfinex","ETHUSD",1745089702243,8.29936664,1615.0,1614.7,6.19301566]
["bitfinex","ETHUSD",1745089702626,6.19195129,1615.0,1614.7,6.98711566]
["bitfinex","ETHUSD",1745089704152,6.19195129,1615.0,1614.7,0.7941]
["bitfinex","ETHUSD",1745089704349,6.19247862,1614.9,1614.6,0.7759]
["bitfinex","ETHUSD",1745089704842,13.16216118,1615.0,1614.6,6.96933717]
["bitfinex","ETHUSD",1745089705855,13.16216118,1615.0,1614.6,7.03126353]
["bitfinex","ETHUSD",1745089706161,6.19237353,1614.9,1614.6,0.83782636]
["bitfinex","ETHUSD",1745089706449,6.19237353,1614.9,1614.5,6.19368598]
["bitfinex","ETHUSD",1745089706619,6.19283282,1614.8,1614.5,6.19368598]
["bitfinex","ETHUSD",1745089707151,12.38498208,1614.9,1614.5,6.25561657]
["bitfinex","ETHUSD",1745089707357,6.19237353,1614.9,1614.5,6.25561657]
["bitfinex","ETHUSD",1745089707666,12.38497611,1614.9,1614.5,6.25561657]
["bitfinex","ETHUSD",1745089707825,13.83288533,1614.9,1614.5,6.25561657]
["bitfinex","ETHUSD",1745089708329,7.64028275,1614.9,1614.5,6.25561657]
["bitfinex","ETHUSD",1745089708961,6.19161273,1615.1,1614.7,6.19292549]
["bitfinex","ETHUSD",1745089709259,6.19197091,1615.0,1614.7,6.19292549]
["bitfinex","ETHUSD",1745089709456,6.96951273,1615.1,1614.7,12.38581304]
["bitfinex","ETHUSD",1745089709628,6.96951273,1615.1,1614.7,6.19288755]
["bitfinex","ETHUSD",1745089709825,6.96951273,1615.1,1614.7,6.25477608]
["bitfinex","ETHUSD",1745089710024,6.96951273,1615.1,1614.8,6.19270034]
["bitfinex","ETHUSD",1745089710726,8.28560649,1615.1,1614.8,6.19270034]
["bitfinex","ETHUSD",1745089710958,12.23989787,1615.3,1614.8,0.7759]
["bitfinex","ETHUSD",1745089711158,6.19121122,1615.2,1614.9,6.19221693]
["bitfinex","ETHUSD",1745089712537,11.39807111,1615.4,1615.0,6.96758311]
["bitfinex","ETHUSD",1745089712737,6.19120506,1615.2,1615.0,0.7759]
["bitfinex","ETHUSD",1745089712956,6.19137826,1615.2,1615.0,0.7759]
["bitfinex","ETHUSD",1745089714149,6.19137826,1615.2,1614.8,6.19248827]
["bitfinex","ETHUSD",1745089714150,6.19157868,1615.1,1614.8,0.7586]
["bitfinex","ETHUSD",1745089714442,6.19157868,1615.1,1614.8,6.95127802]
["bitfinex","ETHUSD",1745089714636,6.19157868,1615.1,1614.8,0.7586]
["bitfinex","ETHUSD",1745089714843,6.19157868,1615.1,1614.8,6.95125194]
["bitfinex","ETHUSD",1745089715662,6.19099891,1615.3,1614.9,6.19229538]
["bitfinex","ETHUSD",1745089715864,9.15572258,1615.4,1615.1,6.19151166]
["bitfinex","ETHUSD",1745089716169,9.15572258,1615.4,1615.0,6.95035806]
["bitfinex","ETHUSD",1745089716941,15.3464182,1615.4,1615.0,6.95035806]
["bitfinex","ETHUSD",1745089717268,9.15572258,1615.4,1615.0,6.95035806]
["bitfinex","ETHUSD",1745089717470,2.20741535,1615.4,1615.1,6.191325]
["bitfinex","ETHUSD",1745089717674,6.19095557,1615.3,1615.1,0.7586]
["bitfinex","ETHUSD",1745089726063,6.19095557,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089726793,12.38206974,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089727092,6.19095557,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089728395,12.38201939,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089728589,6.19095557,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089729792,12.38202866,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089730681,6.1912023,1615.2,1615.0,0.7578]
["bitfinex","ETHUSD",1745089731290,6.19095557,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089732395,6.19118552,1615.2,1615.0,0.7578]
["bitfinex","ETHUSD",1745089733104,12.38202797,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089733270,6.19095557,1615.3,1615.0,0.7578]
["bitfinex","ETHUSD",1745089733683,6.19123642,1615.2,1615.0,0.7578]
["bitfinex","ETHUSD",1745089734000,6.19123642,1615.2,1614.9,6.94988526]
["bitfinex","ETHUSD",1745089734205,6.19123642,1615.2,1614.9,0.7578]
["bitfinex","ETHUSD",1745089734511,0.1,1615.4,1615.2,0.7578]
["bitfinex","ETHUSD",1745089734876,0.1,1615.4,1615.2,6.94897934]
["bitfinex","ETHUSD",1745089735281,0.1,1615.4,1615.2,0.7578]
["bitfinex","ETHUSD",1745089737397,0.1,1615.4,1615.2,6.94895953]
["bitfinex","ETHUSD",1745089737576,0.1,1615.4,1615.2,7.89262903]
["bitfinex","ETHUSD",1745089737902,0.1,1615.4,1615.2,0.7578]
["bitfinex","ETHUSD",1745089738404,0.1,1615.4,1615.2,6.9488285]
["bitfinex","ETHUSD",1745089739413,0.1,1615.4,1615.2,6.9487392]
["bitfinex","ETHUSD",1745089740109,0.1,1615.4,1615.2,7.01064361]
["bitfinex","ETHUSD",1745089740524,0.1,1615.4,1615.2,6.9487392]
["bitfinex","ETHUSD",1745089740981,0.1,1615.4,1615.3,0.7948]
["bitfinex","ETHUSD",1745089741183,0.1,1615.4,1615.1,6.98614871]
["bitfinex","ETHUSD",1745089741613,0.1,1615.4,1615.1,6.98611827]
["bitfinex","ETHUSD",1745089742222,0.1,1615.4,1615.1,13.17743201]
["bitfinex","ETHUSD",1745089743026,0.1,1615.4,1615.1,6.98611374]
["bitfinex","ETHUSD",1745089743323,6.29042635,1615.4,1615.1,6.98611374]
["bitfinex","ETHUSD",1745089743527,7.10452635,1615.4,1615.1,6.98611374]
["bitfinex","ETHUSD",1745089743689,0.1,1615.4,1615.2,6.19092906]
["bitfinex","ETHUSD",1745089744420,6.29045883,1615.4,1615.1,0.7948]
["bitfinex","ETHUSD",1745089745228,6.29045883,1615.4,1615.1,6.98633288]
["bitfinex","ETHUSD",1745089745927,0.8263,1615.3,1615.0,6.13]
["bitfinex","ETHUSD",1745089746089,6.19118375,1615.2,1615.0,6.13]
["bitfinex","ETHUSD",1745089746493,6.19118375,1615.2,1614.9,6.0989]
["bitfinex","ETHUSD",1745089747112,6.19118375,1615.2,1614.9,12.35309016]
["bitfinex","ETHUSD",1745089747628,0.1,1615.4,1615.0,0.8319]
["bitfinex","ETHUSD",1745089747923,0.1,1615.4,1615.2,7.02291716]
["bitfinex","ETHUSD",1745089750224,0.1,1615.4,1615.2,6.19101716]
["bitfinex","ETHUSD",1745089750422,0.1,1615.4,1615.1,7.01785907]
["bitfinex","ETHUSD",1745089750592,0.1,1615.4,1615.1,13.20916633]
["bitfinex","ETHUSD",1745089750797,0.1,1615.4,1615.1,7.01780726]
["bitfinex","ETHUSD",1745089752297,0.1,1615.4,1615.2,6.19117337]
["bitfinex","ETHUSD",1745089753130,0.1,1615.4,1615.1,13.20919183]
["bitfinex","ETHUSD",1745089753626,0.1,1615.4,1615.2,6.19118063]
["bitfinex","ETHUSD",1745089754223,0.1,1615.4,1615.3,7.01730047]
["bitfinex","ETHUSD",1745089755918,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745089757684,0.1,1615.4,1615.2,6.13]
["bitfinex","ETHUSD",1745089757819,0.1,1615.4,1615.2,12.32113125]
["bitfinex","ETHUSD",1745089758132,0.1,1615.4,1615.2,12.38303616]
["bitfinex","ETHUSD",1745089758332,0.1,1615.4,1615.2,6.25303616]
["bitfinex","ETHUSD",1745089760255,7.67915899,1615.4,1615.0,18.37334578]
["bitfinex","ETHUSD",1745089760631,6.19102923,1615.3,1615.0,17.58774578]
["bitfinex","ETHUSD",1745089761144,13.86985705,1615.4,1615.0,17.58774578]
["bitfinex","ETHUSD",1745089761350,7.67915899,1615.4,1615.0,23.77946114]
["bitfinex","ETHUSD",1745089762955,7.67915899,1615.4,1615.0,17.58771536]
["bitfinex","ETHUSD",1745089763647,6.19101295,1615.3,1615.0,12.32171536]
["bitfinex","ETHUSD",1745089764159,6.19101295,1615.3,1615.0,6.19171536]
["bitfinex","ETHUSD",1745089764386,6.19101295,1615.3,1614.9,0.7856]
["bitfinex","ETHUSD",1745089764387,6.19180613,1615.1,1614.9,0.7856]
["bitfinex","ETHUSD",1745089764551,6.19255074,1614.9,1614.7,6.13]
["bitfinex","ETHUSD",1745089764732,6.19255074,1614.9,1614.6,6.19342872]
["bitfinex","ETHUSD",1745089764934,6.19216103,1615.0,1614.6,6.19342872]
["bitfinex","ETHUSD",1745089765230,6.19245544,1614.9,1614.5,13.10337711]
["bitfinex","ETHUSD",1745089765430,7.00095544,1614.9,1614.5,13.10337711]
["bitfinex","ETHUSD",1745089765734,7.00095544,1614.9,1614.5,13.10332449]
["bitfinex","ETHUSD",1745089766053,7.00095544,1614.9,1614.5,19.296928]
["bitfinex","ETHUSD",1745089766362,7.00095544,1614.9,1614.5,13.10330351]
["bitfinex","ETHUSD",1745089766562,6.1927336,1614.8,1614.5,6.97330351]
["bitfinex","ETHUSD",1745089767261,6.1927336,1614.8,1614.5,7.03523525]
["bitfinex","ETHUSD",1745089767468,6.1927336,1614.8,1614.4,17.65208686]
["bitfinex","ETHUSD",1745089767755,6.1927336,1614.8,1614.4,6.19401608]
["bitfinex","ETHUSD",1745089768991,8.29954542,1615.0,1614.6,6.19343675]
["bitfinex","ETHUSD",1745089769689,2.10741535,1615.0,1614.7,0.89262563]
["bitfinex","ETHUSD",1745089769851,13.15964475,1615.3,1614.9,6.19233389]
["bitfinex","ETHUSD",1745089770057,13.15962334,1615.3,1614.9,6.19233389]
["bitfinex","ETHUSD",1745089770359,13.15959003,1615.3,1614.9,6.19233389]
["bitfinex","ETHUSD",1745089770658,6.19123213,1615.2,1614.9,0.06191528]
["bitfinex","ETHUSD",1745089770854,6.19123213,1615.2,1614.8,6.1925484]
["bitfinex","ETHUSD",1745089772162,6.19123213,1615.2,1614.8,6.2544656]
["bitfinex","ETHUSD",1745089772671,6.19123213,1615.2,1614.8,12.44692144]
["bitfinex","ETHUSD",1745089773775,6.19123213,1615.2,1614.9,6.19232733]
["bitfinex","ETHUSD",1745089774280,6.96841587,1615.3,1614.9,6.19232733]
["bitfinex","ETHUSD",1745089774445,6.96841587,1615.3,1614.9,12.38450892]
["bitfinex","ETHUSD",1745089775676,6.96841587,1615.3,1615.0,6.19191623]
["bitfinex","ETHUSD",1745089776175,2.20741535,1615.4,1615.2,6.19107462]
["bitfinex","ETHUSD",1745089776372,2.20741535,1615.4,1615.1,6.98324321]
["bitfinex","ETHUSD",1745089776676,2.20741535,1615.4,1615.1,13.17434915]
["bitfinex","ETHUSD",1745089776846,2.20741535,1615.4,1615.2,6.19113406]
["bitfinex","ETHUSD",1745089777174,2.20741535,1615.4,1615.1,13.17435111]
["bitfinex","ETHUSD",1745089777347,2.20741535,1615.4,1615.1,6.98301143]
["bitfinex","ETHUSD",1745089777976,2.20741535,1615.4,1615.1,13.17434215]
["bitfinex","ETHUSD",1745089778872,2.20741535,1615.4,1615.2,6.19112306]
["bitfinex","ETHUSD",1745089779775,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745089782573,0.1,1615.4,1615.3,6.98250047]
["bitfinex","ETHUSD",1745089783374,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745089784541,0.1,1615.4,1615.3,6.25270237]
["bitfinex","ETHUSD",1745089785175,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745089791518,0.1,1615.4,1615.3,6.252702]
["bitfinex","ETHUSD",1745089791988,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745089793159,0.1,1615.4,1615.3,6.25270199]
["bitfinex","ETHUSD",1745089793784,0.1,1615.4,1615.3,7.07400199]
["bitfinex","ETHUSD",1745089794694,0.1,1615.4,1615.3,7.01210047]
["bitfinex","ETHUSD",1745089797187,0.1,1615.4,1615.3,13.14210047]
["bitfinex","ETHUSD",1745089799404,0.1,1615.4,1615.3,16.14210047]
["bitfinex","ETHUSD",1745089802499,0.1,1615.4,1615.3,21.13323573]
["bitfinex","ETHUSD",1745089809508,0.1,1615.4,1615.3,21.60339701]
["bitfinex","ETHUSD",1745089817193,0.1,1615.4,1615.3,18.90779967]
["bitfinex","ETHUSD",1745089818022,0.1,1615.4,1615.3,19.85146917]
["bitfinex","ETHUSD",1745089818227,0.1,1615.4,1615.3,18.90779967]
["bitfinex","ETHUSD",1745089819003,0.1,1615.4,1615.3,16.61226175]
["bitfinex","ETHUSD",1745089822531,0.1,1615.4,1615.3,21.87326175]
["bitfinex","ETHUSD",1745089824932,0.7867,1616.1,1615.9,6.18845494]
["bitfinex","ETHUSD",1745089826627,0.7867,1616.1,1615.8,6.2507314]
["bitfinex","ETHUSD",1745089826832,0.7867,1616.1,1615.8,6.25054069]
["bitfinex","ETHUSD",1745089827033,0.7867,1616.1,1615.8,12.43917999]
["bitfinex","ETHUSD",1745089827233,0.7867,1616.1,1615.8,6.25052142]
["bitfinex","ETHUSD",1745089827535,0.7867,1616.1,1616.0,6.18811881]
["bitfinex","ETHUSD",1745089828015,0.7867,1616.1,1616.0,6.24999155]
["bitfinex","ETHUSD",1745089828214,0.7723,1616.2,1616.1,6.18752037]
["bitfinex","ETHUSD",1745089828810,4.16070046,1616.3,1616.1,6.18752037]
["bitfinex","ETHUSD",1745089829010,4.16070046,1616.3,1616.2,6.24922403]
["bitfinex","ETHUSD",1745089829206,4.26070046,1616.4,1616.2,12.37451278]
["bitfinex","ETHUSD",1745089829404,4.26070046,1616.4,1616.2,12.37424408]
["bitfinex","ETHUSD",1745089829833,4.26070046,1616.4,1616.2,12.37418047]
["bitfinex","ETHUSD",1745089830035,4.26070046,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745089830331,6.18711148,1616.3,1616.1,6.13]
["bitfinex","ETHUSD",1745089830535,6.1878793,1616.1,1615.8,6.13]
["bitfinex","ETHUSD",1745089830837,0.8304,1616.0,1615.8,11.50940124]
["bitfinex","ETHUSD",1745089831204,0.8304,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745089832327,0.8304,1616.0,1615.9,6.2503807]
["bitfinex","ETHUSD",1745089832527,0.8304,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745089832918,0.8304,1616.0,1615.9,6.25038097]
["bitfinex","ETHUSD",1745089833335,0.8304,1616.0,1615.9,6.25038041]
["bitfinex","ETHUSD",1745089833818,0.7635,1616.2,1616.0,6.18787296]
["bitfinex","ETHUSD",1745089834408,0.7635,1616.2,1616.0,6.18785386]
["bitfinex","ETHUSD",1745089834626,0.7635,1616.2,1616.1,6.1877359]
["bitfinex","ETHUSD",1745089835034,0.7635,1616.2,1616.1,6.24960625]
["bitfinex","ETHUSD",1745089835235,0.7635,1616.2,1616.1,6.1877359]
["bitfinex","ETHUSD",1745089837003,0.7635,1616.3,1616.1,12.3754718]
["bitfinex","ETHUSD",1745089837203,0.7635,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745089837818,0.7635,1616.3,1616.2,6.24922299]
["bitfinex","ETHUSD",1745089838019,0.1,1616.4,1616.2,12.43657604]
["bitfinex","ETHUSD",1745089838229,0.1,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745089838831,0.1,1616.4,1616.2,6.24922299]
["bitfinex","ETHUSD",1745089839114,0.1,1616.4,1616.2,6.18735305]
["bitfinex","ETHUSD",1745089839408,0.1,1616.4,1616.2,12.37444538]
["bitfinex","ETHUSD",1745089839610,0.1,1616.4,1616.0,6.18789898]
["bitfinex","ETHUSD",1745089839809,0.8001,1616.3,1616.1,6.24952173]
["bitfinex","ETHUSD",1745089840832,0.8001,1616.3,1616.1,12.43701347]
["bitfinex","ETHUSD",1745089841342,0.8001,1616.3,1616.1,12.43684747]
["bitfinex","ETHUSD",1745089841720,0.8001,1616.3,1616.1,6.24935573]
["bitfinex","ETHUSD",1745089842433,0.8001,1616.3,1616.1,12.4368663]
["bitfinex","ETHUSD",1745089842634,0.8001,1616.3,1616.1,6.24935573]
["bitfinex","ETHUSD",1745089842835,0.8001,1616.3,1616.1,6.18748623]
["bitfinex","ETHUSD",1745089843037,6.98711739,1616.3,1616.0,6.18789187]
["bitfinex","ETHUSD",1745089843240,6.98711739,1616.3,1615.9,14.44634179]
["bitfinex","ETHUSD",1745089843415,6.98749766,1616.2,1615.9,9.18834179]
["bitfinex","ETHUSD",1745089843611,6.18779042,1616.1,1615.8,17.59611195]
["bitfinex","ETHUSD",1745089843946,0.759,1616.1,1615.8,17.65473721]
["bitfinex","ETHUSD",1745089844143,0.759,1616.1,1615.8,11.46604612]
["bitfinex","ETHUSD",1745089846146,6.94675991,1616.1,1615.8,11.46604612]
["bitfinex","ETHUSD",1745089846446,6.94684792,1616.1,1615.8,11.46604612]
["bitfinex","ETHUSD",1745089846853,6.94684792,1616.1,1615.8,6.20804612]
["bitfinex","ETHUSD",1745089847061,6.18820935,1616.0,1615.8,0.01942086]
["bitfinex","ETHUSD",1745089847348,0.759,1615.9,1615.8,0.01942086]
["bitfinex","ETHUSD",1745089847952,7.6422227,1615.9,1615.8,0.01942086]
["bitfinex","ETHUSD",1745089848848,0.759,1615.6,1615.4,76.80153926]
["bitfinex","ETHUSD",1745089849051,0.759,1615.6,1615.4,64.48115917]
["bitfinex","ETHUSD",1745089849555,0.759,1615.6,1615.4,58.291]
["bitfinex","ETHUSD",1745089849752,0.759,1615.6,1615.4,64.4812776]
["bitfinex","ETHUSD",1745089850957,0.759,1615.6,1615.4,59.2232776]
["bitfinex","ETHUSD",1745089852932,6.94865869,1615.6,1615.4,53.033]
["bitfinex","ETHUSD",1745089853134,0.759,1615.6,1615.4,53.033]
["bitfinex","ETHUSD",1745089853859,0.759,1615.6,1615.3,17.57958598]
["bitfinex","ETHUSD",1745089854227,6.94866831,1615.6,1615.2,13.13969554]
["bitfinex","ETHUSD",1745089854459,6.94866831,1615.6,1615.3,6.19065951]
["bitfinex","ETHUSD",1745089855062,0.759,1615.6,1615.3,6.19055041]
["bitfinex","ETHUSD",1745089855248,0.759,1615.6,1615.4,6.19037634]
["bitfinex","ETHUSD",1745089855663,0.759,1615.6,1615.3,6.19054336]
["bitfinex","ETHUSD",1745089855839,0.759,1615.6,1615.3,12.3810898]
["bitfinex","ETHUSD",1745089856364,0.759,1615.6,1615.3,12.38109818]
["bitfinex","ETHUSD",1745089856744,0.759,1615.6,1615.3,6.19054336]
["bitfinex","ETHUSD",1745089856944,6.94868437,1615.6,1615.3,6.19054336]
["bitfinex","ETHUSD",1745089857363,0.759,1615.6,1615.3,6.19054336]
["bitfinex","ETHUSD",1745089858665,0.759,1615.6,1615.3,12.38110147]
["bitfinex","ETHUSD",1745089858979,0.759,1615.6,1615.3,6.19054336]
["bitfinex","ETHUSD",1745089859635,0.759,1615.6,1615.3,12.38109735]
["bitfinex","ETHUSD",1745089859835,0.759,1615.6,1615.3,12.38110205]
["bitfinex","ETHUSD",1745089860265,0.759,1615.6,1615.3,12.38109173]
["bitfinex","ETHUSD",1745089860444,0.759,1615.6,1615.3,6.19054336]
["bitfinex","ETHUSD",1745089861755,0.759,1615.6,1615.3,12.38111306]
["bitfinex","ETHUSD",1745089861969,0.759,1615.6,1615.3,6.19054038]
["bitfinex","ETHUSD",1745089862552,0.759,1615.6,1615.3,12.38108265]
["bitfinex","ETHUSD",1745089862960,0.759,1615.6,1615.3,6.19054038]
["bitfinex","ETHUSD",1745089863159,0.759,1615.6,1615.3,12.3810777]
["bitfinex","ETHUSD",1745089863346,0.759,1615.6,1615.3,12.38108009]
["bitfinex","ETHUSD",1745089864171,0.7589,1615.8,1615.5,6.19003404]
["bitfinex","ETHUSD",1745089865139,6.94779868,1615.8,1615.5,6.19003404]
["bitfinex","ETHUSD",1745089865673,6.94779868,1615.8,1615.4,6.19016129]
["bitfinex","ETHUSD",1745089865839,0.7589,1615.6,1615.4,6.19016129]
["bitfinex","ETHUSD",1745089866785,0.7589,1615.6,1615.3,6.1905808]
["bitfinex","ETHUSD",1745089867072,0.7589,1615.6,1615.3,6.19055346]
["bitfinex","ETHUSD",1745089867272,0.7589,1615.6,1615.3,12.38113413]
["bitfinex","ETHUSD",1745089867941,0.7589,1615.6,1615.4,6.19037139]
["bitfinex","ETHUSD",1745089869075,0.7589,1615.6,1615.3,6.19055346]
["bitfinex","ETHUSD",1745089869448,0.7589,1615.6,1615.3,12.38112979]
["bitfinex","ETHUSD",1745089869771,0.7589,1615.6,1615.4,6.19036544]
["bitfinex","ETHUSD",1745089878685,6.94797136,1615.8,1615.5,6.18985055]
["bitfinex","ETHUSD",1745089878850,6.94797136,1615.8,1615.4,6.19017744]
["bitfinex","ETHUSD",1745089879057,0.7589,1615.8,1615.6,6.18937568]
["bitfinex","ETHUSD",1745089879256,0.7589,1615.8,1615.5,7.02130287]
["bitfinex","ETHUSD",1745089879456,0.7589,1615.8,1615.5,6.18980287]
["bitfinex","ETHUSD",1745089880260,6.94790075,1615.8,1615.5,6.18980287]
["bitfinex","ETHUSD",1745089880595,6.94790075,1615.8,1615.4,6.19018914]
["bitfinex","ETHUSD",1745089880792,6.18951474,1615.7,1615.4,6.19039321]
["bitfinex","ETHUSD",1745089880998,0.7688,1615.6,1615.4,6.19039321]
["bitfinex","ETHUSD",1745089881790,0.7688,1615.7,1615.4,6.19018715]
["bitfinex","ETHUSD",1745089882555,6.95813603,1615.7,1615.4,6.19018715]
["bitfinex","ETHUSD",1745089883599,0.7688,1615.5,1615.1,12.32141923]
["bitfinex","ETHUSD",1745089883761,6.95904116,1615.5,1615.1,6.1913485]
["bitfinex","ETHUSD",1745089883955,0.7688,1615.5,1615.1,6.19156708]
["bitfinex","ETHUSD",1745089884278,9.12128124,1615.7,1615.3,6.19049247]
["bitfinex","ETHUSD",1745089884470,9.12128124,1615.7,1615.4,6.19036328]
["bitfinex","ETHUSD",1745089884666,2.93181535,1615.7,1615.5,6.18988986]
["bitfinex","ETHUSD",1745089884863,0.8244,1615.9,1615.6,6.18945844]
["bitfinex","ETHUSD",1745089885063,2.05157318,1615.9,1615.6,6.18945844]
["bitfinex","ETHUSD",1745089885485,8.24020368,1615.9,1615.5,6.18981384]
["bitfinex","ETHUSD",1745089885789,8.24020368,1615.9,1615.5,12.37963234]
["bitfinex","ETHUSD",1745089886998,8.24020368,1615.9,1615.5,6.18981384]
["bitfinex","ETHUSD",1745089887794,14.42900442,1615.9,1615.5,6.18981384]
["bitfinex","ETHUSD",1745089888096,8.24020368,1615.9,1615.5,6.18981384]
["bitfinex","ETHUSD",1745089889065,14.42902031,1615.9,1615.5,6.18981384]
["bitfinex","ETHUSD",1745089891976,8.24020368,1615.9,1615.5,6.25169903]
["bitfinex","ETHUSD",1745089892185,7.0130305,1615.9,1615.5,6.18980546]
["bitfinex","ETHUSD",1745089892393,7.0130305,1615.9,1615.5,6.25169903]
["bitfinex","ETHUSD",1745089893399,7.0130305,1615.9,1615.5,12.44147884]
["bitfinex","ETHUSD",1745089893593,7.0130305,1615.9,1615.5,6.25167338]
["bitfinex","ETHUSD",1745089894209,7.0130305,1615.9,1615.5,12.44146304]
["bitfinex","ETHUSD",1745089894398,7.0130305,1615.9,1615.5,12.37956947]
["bitfinex","ETHUSD",1745089896003,13.20183037,1615.9,1615.5,6.18977981]
["bitfinex","ETHUSD",1745089896401,13.16513882,1615.9,1615.5,6.18977981]
["bitfinex","ETHUSD",1745089896803,6.18905319,1615.8,1615.5,6.18977981]
["bitfinex","ETHUSD",1745089896999,6.18905319,1615.8,1615.4,6.99916425]
["bitfinex","ETHUSD",1745089897204,6.18905319,1615.8,1615.4,13.18932894]
["bitfinex","ETHUSD",1745089898686,6.18905319,1615.8,1615.5,6.19000945]
["bitfinex","ETHUSD",1745089901606,6.9690687,1615.7,1615.4,6.19016425]
["bitfinex","ETHUSD",1745089905807,0.7798,1615.7,1615.4,13.2125509]
["bitfinex","ETHUSD",1745089905992,10.34975365,1615.8,1615.5,6.19003253]
["bitfinex","ETHUSD",1745089907715,16.53891172,1615.8,1615.4,7.02236425]
["bitfinex","ETHUSD",1745089907878,7.01807821,1615.7,1615.4,6.19016425]
["bitfinex","ETHUSD",1745089920424,0.8287,1615.7,1615.4,12.3803261]
["bitfinex","ETHUSD",1745089920995,0.8287,1615.7,1615.4,6.19016185]
["bitfinex","ETHUSD",1745089921832,7.01796972,1615.7,1615.4,6.19016185]
["bitfinex","ETHUSD",1745089925229,0.8287,1615.7,1615.4,6.19016185]
["bitfinex","ETHUSD",1745089931134,0.8287,1615.7,1615.4,12.38034303]
["bitfinex","ETHUSD",1745089931514,0.8287,1615.7,1615.4,6.19016185]
["bitfinex","ETHUSD",1745089933105,0.8287,1615.7,1615.4,12.3803432]
["bitfinex","ETHUSD",1745089933306,0.8287,1615.7,1615.4,6.19016185]
["bitfinex","ETHUSD",1745089934234,7.01800096,1615.7,1615.4,6.19016185]
["bitfinex","ETHUSD",1745089936440,4.86203712,1615.7,1615.3,0.8322]
["bitfinex","ETHUSD",1745089936608,13.21140474,1615.5,1615.2,6.13]
["bitfinex","ETHUSD",1745089936814,7.02100847,1615.5,1615.2,6.13]
["bitfinex","ETHUSD",1745089937208,7.02100847,1615.5,1615.1,7.01893002]
["bitfinex","ETHUSD",1745089938032,7.02100847,1615.5,1615.2,6.19116234]
["bitfinex","ETHUSD",1745089940941,6.19043643,1615.4,1615.1,0.8276]
["bitfinex","ETHUSD",1745089941151,14.94846494,1615.5,1615.1,7.01901215]
["bitfinex","ETHUSD",1745089941637,8.75815647,1615.5,1615.1,7.01901215]
["bitfinex","ETHUSD",1745089941818,7.02100583,1615.5,1615.1,7.01901215]
["bitfinex","ETHUSD",1745089942446,13.21134039,1615.5,1615.1,7.01901215]
["bitfinex","ETHUSD",1745089942940,6.19045606,1615.4,1615.1,7.01901215]
["bitfinex","ETHUSD",1745089943116,7.02100583,1615.5,1615.1,7.0189058]
["bitfinex","ETHUSD",1745089943316,7.02100583,1615.5,1615.1,7.08081518]
["bitfinex","ETHUSD",1745089943516,7.02100583,1615.5,1615.2,6.19115707]
["bitfinex","ETHUSD",1745089944947,7.02100583,1615.5,1615.1,7.0189058]
["bitfinex","ETHUSD",1745089945750,7.02100583,1615.5,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089945751,6.1904349,1615.4,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089946643,7.02100583,1615.5,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089949177,13.21131373,1615.5,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089949468,7.02100583,1615.5,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089950279,13.21132175,1615.5,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089950427,7.02100583,1615.5,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089953235,13.2113501,1615.5,1615.1,6.1913058]
["bitfinex","ETHUSD",1745089954059,6.19030583,1615.5,1615.2,6.99475804]
["bitfinex","ETHUSD",1745089957259,6.19622759,1615.6,1615.3,6.19079939]
["bitfinex","ETHUSD",1745089957463,0.00638221,1615.6,1615.5,6.99363404]
["bitfinex","ETHUSD",1745089958961,0.00638221,1615.6,1615.5,0.8036]
["bitfinex","ETHUSD",1745089960676,0.00638221,1615.6,1615.5,6.99363404]
["bitfinex","ETHUSD",1745089963680,0.00638221,1615.6,1615.5,0.8036]
["bitfinex","ETHUSD",1745089965658,0.00638221,1615.6,1615.4,6.99377367]
["bitfinex","ETHUSD",1745089973475,0.00638221,1615.6,1615.4,13.18396485]
["bitfinex","ETHUSD",1745089974047,0.00638221,1615.6,1615.4,6.99377367]
["bitfinex","ETHUSD",1745089974972,0.00638221,1615.6,1615.4,13.18394673]
["bitfinex","ETHUSD",1745089975778,0.00638221,1615.6,1615.4,6.99377306]
["bitfinex","ETHUSD",1745089975968,0.00638221,1615.6,1615.4,13.18393652]
["bitfinex","ETHUSD",1745089976960,0.00638221,1615.6,1615.4,6.99376346]
["bitfinex","ETHUSD",1745089977285,0.00638221,1615.6,1615.4,13.18394103]
["bitfinex","ETHUSD",1745089978488,0.00638221,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745089979887,0.00638221,1615.6,1615.4,13.18394103]
["bitfinex","ETHUSD",1745089980896,0.00638221,1615.6,1615.4,6.99376346]
["bitfinex","ETHUSD",1745089981684,0.00638221,1615.6,1615.4,13.18392449]
["bitfinex","ETHUSD",1745089982089,0.00638221,1615.6,1615.4,6.99376103]
["bitfinex","ETHUSD",1745089982390,0.00638221,1615.6,1615.4,13.18391806]
["bitfinex","ETHUSD",1745089982577,0.00638221,1615.6,1615.4,6.99375703]
["bitfinex","ETHUSD",1745089983391,0.00638221,1615.6,1615.4,13.18393238]
["bitfinex","ETHUSD",1745089983586,0.00638221,1615.6,1615.4,6.99375703]
["bitfinex","ETHUSD",1745089985966,0.00638221,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745089986591,0.00638221,1615.6,1615.4,13.1839424]
["bitfinex","ETHUSD",1745089986794,0.00638221,1615.6,1615.4,6.99375703]
["bitfinex","ETHUSD",1745089988393,0.00638221,1615.6,1615.4,13.18394808]
["bitfinex","ETHUSD",1745089989898,0.00638221,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745089990594,0.00638221,1615.6,1615.4,6.99375703]
["bitfinex","ETHUSD",1745089990788,0.00638221,1615.6,1615.4,13.18394808]
["bitfinex","ETHUSD",1745089994298,0.00638221,1615.6,1615.4,6.99375703]
["bitfinex","ETHUSD",1745089995602,0.00638221,1615.6,1615.4,13.18397733]
["bitfinex","ETHUSD",1745089997405,0.00638221,1615.6,1615.4,6.99375703]
["bitfinex","ETHUSD",1745089997579,0.00638221,1615.6,1615.4,6.19015703]
["bitfinex","ETHUSD",1745089998484,6.19042725,1615.4,1615.1,12.1891]
["bitfinex","ETHUSD",1745089998674,6.19042725,1615.4,1615.1,11.44242299]
["bitfinex","ETHUSD",1745089998675,0.8205,1615.4,1615.1,11.44242299]
["bitfinex","ETHUSD",1745089999303,0.8205,1615.4,1615.1,6.19142299]
["bitfinex","ETHUSD",1745090002612,0.8205,1615.4,1615.1,12.38275102]
["bitfinex","ETHUSD",1745090003309,0.8205,1615.4,1615.1,12.44466028]
["bitfinex","ETHUSD",1745090004992,0.8205,1615.4,1615.2,6.19117009]
["bitfinex","ETHUSD",1745090006416,0.00638221,1615.6,1615.4,6.19014639]
["bitfinex","ETHUSD",1745090006618,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090007907,0.00638221,1615.6,1615.5,7.00592336]
["bitfinex","ETHUSD",1745090010478,0.00638221,1615.6,1615.5,10.00592336]
["bitfinex","ETHUSD",1745090014619,0.00638221,1615.6,1615.5,9.94403404]
["bitfinex","ETHUSD",1745090015596,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090018018,0.00638221,1615.6,1615.5,7.0059234]
["bitfinex","ETHUSD",1745090018698,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090020518,0.00638221,1615.6,1615.5,7.0059234]
["bitfinex","ETHUSD",1745090020819,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090021514,0.00638221,1615.6,1615.5,7.0059234]
["bitfinex","ETHUSD",1745090021992,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090023019,0.00638221,1615.6,1615.5,7.00592339]
["bitfinex","ETHUSD",1745090023922,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090025127,0.00638221,1615.6,1615.5,7.00592339]
["bitfinex","ETHUSD",1745090025424,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090027125,0.00638221,1615.6,1615.5,7.00592339]
["bitfinex","ETHUSD",1745090027427,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090027629,0.00638221,1615.6,1615.5,7.00592338]
["bitfinex","ETHUSD",1745090028229,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090028430,0.00638221,1615.6,1615.5,7.00592337]
["bitfinex","ETHUSD",1745090029241,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090031100,0.00638221,1615.6,1615.5,7.00592337]
["bitfinex","ETHUSD",1745090040634,0.00638221,1615.6,1615.5,6.94403404]
["bitfinex","ETHUSD",1745090041438,0.00638221,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745090044441,0.00638221,1615.6,1615.4,20.61790805]
["bitfinex","ETHUSD",1745090044643,0.00638221,1615.6,1615.4,12.32014639]
["bitfinex","ETHUSD",1745090044839,0.00638221,1615.6,1615.4,12.38204421]
["bitfinex","ETHUSD",1745090045748,0.00638221,1615.6,1615.4,18.57223388]
["bitfinex","ETHUSD",1745090046046,0.00638221,1615.6,1615.5,6.19003404]
["bitfinex","ETHUSD",1745090046417,0.00638221,1615.6,1615.4,18.51030676]
["bitfinex","ETHUSD",1745090047347,0.00638221,1615.6,1615.4,12.32014639]
["bitfinex","ETHUSD",1745090047548,0.00638221,1615.6,1615.4,18.57220469]
["bitfinex","ETHUSD",1745090047723,0.00638221,1615.6,1615.4,12.32014639]
["bitfinex","ETHUSD",1745090047916,0.00638221,1615.6,1615.4,18.57225713]
["bitfinex","ETHUSD",1745090048119,0.00638221,1615.6,1615.4,18.51035932]
["bitfinex","ETHUSD",1745090048647,0.00638221,1615.6,1615.4,12.38035932]
["bitfinex","ETHUSD",1745090048827,0.00638221,1615.6,1615.4,12.44225713]
["bitfinex","ETHUSD",1745090049029,0.00638221,1615.6,1615.4,6.2520442]
["bitfinex","ETHUSD",1745090051556,0.00638221,1615.6,1615.4,12.44221535]
["bitfinex","ETHUSD",1745090053148,0.00638221,1615.6,1615.4,12.44221148]
["bitfinex","ETHUSD",1745090053353,0.00638221,1615.6,1615.4,6.2520442]
["bitfinex","ETHUSD",1745090054956,7.0003383,1615.5,1615.2,12.32097988]
["bitfinex","ETHUSD",1745090055154,0.8102,1615.5,1615.2,6.13]
["bitfinex","ETHUSD",1745090055353,0.8102,1615.3,1615.2,6.13]
["bitfinex","ETHUSD",1745090057951,0.8102,1615.3,1615.2,12.32118375]
["bitfinex","ETHUSD",1745090060441,0.8102,1615.3,1615.2,6.19118375]
["bitfinex","ETHUSD",1745090065966,0.8099,1615.4,1615.2,6.19118375]
["bitfinex","ETHUSD",1745090066132,0.81628221,1615.6,1615.3,6.19054593]
["bitfinex","ETHUSD",1745090066337,1.51684726,1615.6,1615.3,6.19054593]
["bitfinex","ETHUSD",1745090066640,0.8099,1615.4,1615.2,6.19115959]
["bitfinex","ETHUSD",1745090070371,0.8099,1615.4,1615.1,12.32142453]
["bitfinex","ETHUSD",1745090070573,0.8099,1615.4,1615.1,12.38274228]
["bitfinex","ETHUSD",1745090071170,0.8099,1615.4,1615.2,6.19112505]
["bitfinex","ETHUSD",1745090072177,0.8099,1615.4,1615.2,6.19095609]
["bitfinex","ETHUSD",1745090072672,6.19142674,1615.2,1614.8,12.26153129]
["bitfinex","ETHUSD",1745090072875,0.8099,1615.2,1614.9,6.19211756]
["bitfinex","ETHUSD",1745090073776,7.00114454,1615.2,1614.9,6.19211756]
["bitfinex","ETHUSD",1745090073950,0.8099,1615.2,1614.9,12.38425769]
["bitfinex","ETHUSD",1745090074155,0.8099,1615.2,1615.0,6.19184547]
["bitfinex","ETHUSD",1745090080976,0.8099,1615.2,1614.9,6.25401262]
["bitfinex","ETHUSD",1745090081281,0.8099,1615.2,1615.0,6.19190498]
["bitfinex","ETHUSD",1745090083683,0.8099,1615.2,1614.9,12.38422962]
["bitfinex","ETHUSD",1745090084187,0.8099,1615.2,1615.0,6.19194898]
["bitfinex","ETHUSD",1745090094495,0.8099,1615.2,1614.9,6.19209577]
["bitfinex","ETHUSD",1745090094671,7.00109716,1615.2,1614.9,6.19209577]
["bitfinex","ETHUSD",1745090095472,8.32031034,1615.2,1614.8,18.45406604]
["bitfinex","ETHUSD",1745090095871,8.32031034,1615.2,1614.9,6.19232671]
["bitfinex","ETHUSD",1745090100482,2.12911318,1615.2,1614.9,6.19211007]
["bitfinex","ETHUSD",1745090102403,8.32038717,1615.2,1614.9,6.19211007]
["bitfinex","ETHUSD",1745090106009,2.12911318,1615.2,1614.9,6.19211007]
["bitfinex","ETHUSD",1745090106487,0.8099,1615.2,1614.9,6.19211007]
["bitfinex","ETHUSD",1745090107512,7.00111712,1615.2,1614.9,6.19211007]
["bitfinex","ETHUSD",1745090107913,0.8099,1615.2,1614.9,6.19211007]
["bitfinex","ETHUSD",1745090108408,0.8099,1615.2,1614.9,6.19208377]
["bitfinex","ETHUSD",1745090110102,0.8099,1615.2,1614.9,12.38421688]
["bitfinex","ETHUSD",1745090111087,0.8099,1615.2,1614.9,6.19208377]
["bitfinex","ETHUSD",1745090111289,8.32045761,1615.2,1614.8,6.19266195]
["bitfinex","ETHUSD",1745090111516,8.32045761,1615.2,1614.8,6.19246986]
["bitfinex","ETHUSD",1745090111718,8.32045761,1615.2,1614.8,12.38494332]
["bitfinex","ETHUSD",1745090113722,6.19160422,1615.1,1614.8,6.19246986]
["bitfinex","ETHUSD",1745090114025,0.7961,1615.0,1614.8,6.19246986]
["bitfinex","ETHUSD",1745090117426,1.49487691,1615.0,1614.5,12.23466413]
["bitfinex","ETHUSD",1745090117598,0.7961,1614.8,1614.6,6.19348109]
["bitfinex","ETHUSD",1745090118225,6.98883987,1614.8,1614.5,12.23465838]
["bitfinex","ETHUSD",1745090118802,6.98883987,1614.8,1614.5,11.43565838]
["bitfinex","ETHUSD",1745090120030,6.98883987,1614.8,1614.5,6.19365838]
["bitfinex","ETHUSD",1745090120697,6.98883987,1614.8,1614.4,13.18701666]
["bitfinex","ETHUSD",1745090120898,8.30697954,1614.8,1614.4,6.99300084]
["bitfinex","ETHUSD",1745090121103,6.19328273,1614.7,1614.4,6.19421835]
["bitfinex","ETHUSD",1745090121503,6.19328273,1614.7,1614.3,6.99342143]
["bitfinex","ETHUSD",1745090121700,6.19328273,1614.7,1614.3,13.18783283]
["bitfinex","ETHUSD",1745090121900,0.7961,1614.6,1614.3,6.9934114]
["bitfinex","ETHUSD",1745090122620,1.49503827,1614.6,1614.3,6.99340146]
["bitfinex","ETHUSD",1745090123432,7.68854288,1614.6,1614.3,6.99340146]
["bitfinex","ETHUSD",1745090123734,1.49503827,1614.6,1614.3,6.99340146]
["bitfinex","ETHUSD",1745090124229,7.68875714,1614.6,1614.3,0.799]
["bitfinex","ETHUSD",1745090125726,13.88258027,1614.6,1614.3,0.799]
["bitfinex","ETHUSD",1745090125929,6.98947039,1614.4,1614.0,12.25363505]
["bitfinex","ETHUSD",1745090126107,6.98932664,1614.4,1614.0,12.25363505]
["bitfinex","ETHUSD",1745090126312,6.98932664,1614.4,1614.1,6.19529023]
["bitfinex","ETHUSD",1745090126519,6.98932664,1614.4,1614.0,7.01063505]
["bitfinex","ETHUSD",1745090126727,6.19488985,1614.3,1613.9,12.32593794]
["bitfinex","ETHUSD",1745090127030,7.51331249,1614.3,1613.9,12.32593794]
["bitfinex","ETHUSD",1745090127233,1.31842264,1614.3,1614.0,0.8151]
["bitfinex","ETHUSD",1745090127533,8.23849993,1614.6,1614.4,6.1942462]
["bitfinex","ETHUSD",1745090127534,5.243,1614.6,1614.4,6.1942462]
["bitfinex","ETHUSD",1745090127836,13.18164036,1614.7,1614.3,7.00946274]
["bitfinex","ETHUSD",1745090129830,6.19350401,1614.6,1614.3,7.00946274]
["bitfinex","ETHUSD",1745090131106,6.98816231,1614.7,1614.3,7.00946274]
["bitfinex","ETHUSD",1745090131305,14.7104173,1614.7,1614.3,7.00946274]
["bitfinex","ETHUSD",1745090132142,6.19349356,1614.6,1614.3,7.00946274]
["bitfinex","ETHUSD",1745090133729,0.00638221,1614.5,1614.3,7.00946274]
["bitfinex","ETHUSD",1745090135444,0.00638221,1614.5,1614.3,0.8151]
["bitfinex","ETHUSD",1745090135807,0.77738221,1614.5,1614.2,6.19477037]
["bitfinex","ETHUSD",1745090136012,6.19434036,1614.4,1614.1,6.96127846]
["bitfinex","ETHUSD",1745090136206,0.771,1614.3,1614.0,9.96167309]
["bitfinex","ETHUSD",1745090136417,0.771,1614.3,1614.0,6.96167309]
["bitfinex","ETHUSD",1745090139348,6.96566573,1614.3,1614.0,6.96167309]
["bitfinex","ETHUSD",1745090140629,0.771,1614.3,1614.0,13.15720483]
["bitfinex","ETHUSD",1745090142341,0.771,1614.3,1614.0,6.19553174]
["bitfinex","ETHUSD",1745090142551,7.6623274,1614.3,1614.0,6.19553174]
["bitfinex","ETHUSD",1745090143550,7.6623274,1614.3,1613.9,17.63191972]
["bitfinex","ETHUSD",1745090143735,6.97697907,1614.2,1613.8,6.19639131]
["bitfinex","ETHUSD",1745090143936,0.69653404,1614.3,1613.7,13.12068978]
["bitfinex","ETHUSD",1745090143937,6.97752921,1614.0,1613.7,12.32688978]
["bitfinex","ETHUSD",1745090144140,8.2949652,1614.0,1613.6,12.2319245]
["bitfinex","ETHUSD",1745090144337,2.09902031,1614.0,1613.5,6.19746683]
["bitfinex","ETHUSD",1745090144536,2.09902031,1614.0,1613.4,1.76177413]
["bitfinex","ETHUSD",1745090144537,0.7817,1613.7,1613.4,11.43890775]
["bitfinex","ETHUSD",1745090144719,0.7817,1613.7,1613.2,6.9238]
["bitfinex","ETHUSD",1745090144720,6.19782595,1613.5,1613.2,3.09036166]
["bitfinex","ETHUSD",1745090144921,6.19867454,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745090145250,6.9805594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745090145620,7.5305594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745090145820,9.6133828,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745090146017,11.72079815,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745090146216,0.7817,1612.7,1612.4,6.20185892]
["bitfinex","ETHUSD",1745090146418,0.7817,1613.0,1612.7,6.20074126]
["bitfinex","ETHUSD",1745090147270,0.7817,1613.0,1612.6,6.20094322]
["bitfinex","ETHUSD",1745090147449,1.74555053,1613.0,1612.6,6.20090153]
["bitfinex","ETHUSD",1745090147634,1.74555053,1613.0,1612.7,6.20059775]
["bitfinex","ETHUSD",1745090148222,1.74555053,1613.0,1612.7,12.40103024]
["bitfinex","ETHUSD",1745090148422,2.10741535,1613.1,1612.8,6.20026736]
["bitfinex","ETHUSD",1745090148648,14.43965576,1613.3,1612.5,0.06201424]
["bitfinex","ETHUSD",1745090148649,5.241,1613.3,1613.1,6.19924369]
["bitfinex","ETHUSD",1745090148820,0.7817,1613.4,1613.1,6.19902691]
["bitfinex","ETHUSD",1745090149026,0.7817,1613.4,1613.1,12.39803277]
["bitfinex","ETHUSD",1745090149366,0.7817,1613.4,1613.1,6.19896305]
["bitfinex","ETHUSD",1745090149654,1.69038542,1613.4,1613.1,6.19896305]
["bitfinex","ETHUSD",1745090149856,1.69038542,1613.4,1613.1,12.398032]
["bitfinex","ETHUSD",1745090150660,1.69038542,1613.4,1613.2,6.19882921]
["bitfinex","ETHUSD",1745090150969,0.7817,1613.4,1613.2,6.19882921]
["bitfinex","ETHUSD",1745090154461,0.7817,1613.4,1613.1,6.19923129]
["bitfinex","ETHUSD",1745090155130,6.97981345,1613.4,1613.1,6.19923129]
["bitfinex","ETHUSD",1745090155326,6.97981345,1613.4,1613.0,6.97360701]
["bitfinex","ETHUSD",1745090155644,6.97981345,1613.4,1613.1,6.19919205]
["bitfinex","ETHUSD",1745090155864,8.50831203,1613.4,1613.1,6.19919205]
["bitfinex","ETHUSD",1745090157760,14.70674037,1613.4,1613.0,6.19940701]
["bitfinex","ETHUSD",1745090157965,7.01177243,1613.2,1612.7,11.44251472]
["bitfinex","ETHUSD",1745090158125,6.19937903,1613.1,1612.7,17.64302944]
["bitfinex","ETHUSD",1745090158332,6.19937903,1613.1,1612.8,6.20039272]
["bitfinex","ETHUSD",1745090160562,7.01177243,1613.2,1612.8,6.20017002]
["bitfinex","ETHUSD",1745090160767,8.38781745,1613.2,1612.8,12.40031697]
["bitfinex","ETHUSD",1745090162064,8.38781745,1613.2,1612.8,6.20014695]
["bitfinex","ETHUSD",1745090162261,8.38781745,1613.2,1612.8,12.40029736]
["bitfinex","ETHUSD",1745090162563,8.38781745,1613.2,1612.9,6.20001032]
["bitfinex","ETHUSD",1745090163757,0.00638221,1613.0,1612.9,6.20001032]
["bitfinex","ETHUSD",1745090166359,0.00638221,1613.0,1612.8,12.40031684]
["bitfinex","ETHUSD",1745090168071,0.00638221,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1745090169252,0.00638221,1613.0,1612.8,6.20014695]
["bitfinex","ETHUSD",1745090170575,6.20602157,1613.0,1612.7,5.242]
["bitfinex","ETHUSD",1745090170771,6.20602157,1613.0,1612.7,11.44276612]
["bitfinex","ETHUSD",1745090172377,0.00638221,1613.0,1612.7,11.44276612]
["bitfinex","ETHUSD",1745090173175,6.8266077,1613.0,1612.6,0.7695]
["bitfinex","ETHUSD",1745090173395,0.7722,1612.9,1612.4,6.9072]
["bitfinex","ETHUSD",1745090173542,6.20039682,1612.8,1612.4,13.18076967]
["bitfinex","ETHUSD",1745090173945,12.40109793,1612.8,1612.4,6.97889275]
["bitfinex","ETHUSD",1745090174661,13.17274271,1612.9,1612.4,6.97889904]
["bitfinex","ETHUSD",1745090174863,8.54603512,1612.9,1612.4,7.040913]
["bitfinex","ETHUSD",1745090175081,8.54603512,1612.9,1612.5,6.20131649]
["bitfinex","ETHUSD",1745090175372,14.74634736,1612.9,1612.5,6.20131649]
["bitfinex","ETHUSD",1745090175767,6.20043322,1612.8,1612.4,13.18064994]
["bitfinex","ETHUSD",1745090175971,6.20043322,1612.8,1612.5,6.20152825]
["bitfinex","ETHUSD",1745090178684,6.20090577,1612.7,1612.4,0.7772]
["bitfinex","ETHUSD",1745090179005,12.40204217,1612.7,1612.4,0.7772]
["bitfinex","ETHUSD",1745090179299,12.40280561,1612.6,1612.3,0.8094]
["bitfinex","ETHUSD",1745090179455,6.20132365,1612.6,1612.3,0.8094]
["bitfinex","ETHUSD",1745090179655,6.20132365,1612.6,1612.3,7.01170344]
["bitfinex","ETHUSD",1745090179849,8.1983493,1612.6,1612.3,0.8094]
["bitfinex","ETHUSD",1745090180082,6.20166169,1612.5,1612.2,6.20263332]
["bitfinex","ETHUSD",1745090180392,8.1983493,1612.6,1612.2,6.20251932]
["bitfinex","ETHUSD",1745090180772,14.39980201,1612.6,1612.2,6.20251932]
["bitfinex","ETHUSD",1745090181385,8.1983493,1612.6,1612.2,6.20251932]
["bitfinex","ETHUSD",1745090181548,8.1983493,1612.6,1612.2,12.40496518]
["bitfinex","ETHUSD",1745090181976,8.1983493,1612.6,1612.3,6.20229987]
["bitfinex","ETHUSD",1745090183776,6.2021462,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090184084,12.40435217,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090184389,6.2021462,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090184775,12.40436715,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090185086,6.2021462,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090185793,12.40440134,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090185967,6.2021462,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090186298,6.2021462,1612.4,1612.1,7.11247055]
["bitfinex","ETHUSD",1745090187499,6.20233469,1612.3,1612.1,0.9094]
["bitfinex","ETHUSD",1745090187668,6.2021462,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090188065,6.67140726,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090188292,12.87360905,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090188597,6.67140726,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090188796,6.67140726,1612.4,1612.1,7.11240605]
["bitfinex","ETHUSD",1745090191096,6.67140726,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090191704,6.67140726,1612.4,1612.1,7.11245379]
["bitfinex","ETHUSD",1745090194501,12.87367308,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090194679,6.67140726,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090195310,6.67140726,1612.4,1612.1,7.11245005]
["bitfinex","ETHUSD",1745090197913,2.10741535,1612.5,1612.2,6.20235825]
["bitfinex","ETHUSD",1745090198209,6.20157865,1612.5,1612.1,7.11226264]
["bitfinex","ETHUSD",1745090198384,6.20157865,1612.5,1612.1,13.3771388]
["bitfinex","ETHUSD",1745090198584,6.20157865,1612.5,1612.1,13.31511648]
["bitfinex","ETHUSD",1745090200511,6.20157865,1612.5,1612.2,6.20264477]
["bitfinex","ETHUSD",1745090201618,6.2021835,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090202416,6.2021835,1612.4,1612.1,7.11238777]
["bitfinex","ETHUSD",1745090205619,12.40439351,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090205923,6.67084054,1612.4,1612.1,7.11243315]
["bitfinex","ETHUSD",1745090207616,12.87307652,1612.4,1612.1,0.9094]
["bitfinex","ETHUSD",1745090207822,6.2023683,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745090208792,6.2023683,1612.3,1612.1,0.09361779]
["bitfinex","ETHUSD",1745090213022,8.87598202,1612.4,1612.1,0.09361779]
["bitfinex","ETHUSD",1745090214327,15.07821479,1612.4,1612.1,0.09361779]
["bitfinex","ETHUSD",1745090215329,8.87598202,1612.4,1612.1,0.09361779]
["bitfinex","ETHUSD",1745090216231,15.0782054,1612.4,1612.1,0.09361779]
["bitfinex","ETHUSD",1745090217934,8.87598202,1612.4,1612.1,0.09361779]
["bitfinex","ETHUSD",1745090218430,8.10208202,1612.4,1612.1,6.29670521]
["bitfinex","ETHUSD",1745090218625,6.6707751,1612.4,1612.1,6.29670521]
["bitfinex","ETHUSD",1745090218834,6.6707751,1612.4,1612.1,6.24670521]
["bitfinex","ETHUSD",1745090223107,6.6707751,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090223328,6.20243916,1612.3,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090226339,12.87308972,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090226641,8.38868487,1612.4,1612.1,6.24669662]
["bitfinex","ETHUSD",1745090228941,8.38868487,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090229242,14.59088679,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090230341,6.20243477,1612.3,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090234516,14.59095582,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090235348,1.45909558,1612.3,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090235835,8.38874563,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090236148,6.28145791,1612.5,1612.3,11.19390439]
["bitfinex","ETHUSD",1745090236344,6.28145791,1612.5,1612.4,7.031135]
["bitfinex","ETHUSD",1745090236643,4.17404256,1612.5,1612.4,7.031135]
["bitfinex","ETHUSD",1745090237234,4.17404256,1612.6,1612.4,7.031135]
["bitfinex","ETHUSD",1745090240955,6.20084741,1612.7,1612.4,7.031135]
["bitfinex","ETHUSD",1745090241159,7.44098529,1612.7,1612.4,7.031135]
["bitfinex","ETHUSD",1745090244060,1.24013788,1612.7,1612.4,7.031135]
["bitfinex","ETHUSD",1745090244348,6.20053138,1612.8,1612.4,13.23281334]
["bitfinex","ETHUSD",1745090244845,6.20053138,1612.8,1612.5,6.20153623]
["bitfinex","ETHUSD",1745090245232,12.40125654,1612.8,1612.4,7.03087834]
["bitfinex","ETHUSD",1745090246052,6.20078246,1612.7,1612.4,7.03087834]
["bitfinex","ETHUSD",1745090246354,6.20053138,1612.8,1612.4,13.23262001]
["bitfinex","ETHUSD",1745090246651,6.20053138,1612.8,1612.4,7.03087834]
["bitfinex","ETHUSD",1745090246850,6.82090154,1612.7,1612.4,7.03087834]
["bitfinex","ETHUSD",1745090247823,6.82088246,1612.7,1612.4,7.03087834]
["bitfinex","ETHUSD",1745090248155,13.02195699,1612.7,1612.4,0.8292]
["bitfinex","ETHUSD",1745090248355,13.02195699,1612.7,1612.3,0.7988]
["bitfinex","ETHUSD",1745090248356,7.59920244,1612.7,1612.3,0.7988]
["bitfinex","ETHUSD",1745090248557,6.96126316,1612.6,1612.3,7.00096967]
["bitfinex","ETHUSD",1745090248773,0.75992024,1612.6,1612.3,7.00088838]
["bitfinex","ETHUSD",1745090249164,0.75992024,1612.6,1612.3,9.30574997]
["bitfinex","ETHUSD",1745090249742,0.75992024,1612.6,1612.3,15.50781409]
["bitfinex","ETHUSD",1745090251676,0.7782,1612.7,1612.4,6.20189792]
["bitfinex","ETHUSD",1745090251964,6.20064438,1612.8,1612.5,0.816]
["bitfinex","ETHUSD",1745090252122,6.20064438,1612.8,1612.5,7.01740356]
["bitfinex","ETHUSD",1745090259471,6.20064438,1612.8,1612.5,9.32226515]
["bitfinex","ETHUSD",1745090259845,6.20064438,1612.8,1612.5,9.32240175]
["bitfinex","ETHUSD",1745090261083,8.77043401,1612.9,1612.6,6.20104157]
["bitfinex","ETHUSD",1745090261245,0.46283563,1612.9,1612.6,6.20091949]
["bitfinex","ETHUSD",1745090261572,6.2000794,1612.9,1612.6,6.20091949]
["bitfinex","ETHUSD",1745090261779,6.2000794,1612.9,1612.7,0.7984]
["bitfinex","ETHUSD",1745090263389,12.48088646,1613.1,1612.7,9.30369217]
["bitfinex","ETHUSD",1745090263557,6.28145791,1613.1,1612.8,6.20022714]
["bitfinex","ETHUSD",1745090263878,6.28145791,1613.1,1612.9,3.10326159]
["bitfinex","ETHUSD",1745090264882,12.48078936,1613.1,1612.9,3.10326159]
["bitfinex","ETHUSD",1745090265053,6.28145791,1613.1,1612.9,3.10326159]
["bitfinex","ETHUSD",1745090265377,6.20012136,1612.9,1612.7,0.7906]
["bitfinex","ETHUSD",1745090265676,6.82021564,1612.9,1612.6,3.09546159]
["bitfinex","ETHUSD",1745090266070,13.02050932,1612.9,1612.6,3.09546159]
["bitfinex","ETHUSD",1745090266281,6.20047916,1612.8,1612.6,3.09546159]
["bitfinex","ETHUSD",1745090266477,6.20047916,1612.8,1612.6,2.30486159]
["bitfinex","ETHUSD",1745090266678,6.20047916,1612.8,1612.5,6.99214416]
["bitfinex","ETHUSD",1745090266853,6.20114301,1612.7,1612.5,0.7906]
["bitfinex","ETHUSD",1745090267053,6.20116581,1612.6,1612.4,6.13]
["bitfinex","ETHUSD",1745090267866,6.20105336,1612.7,1612.4,6.13]
["bitfinex","ETHUSD",1745090271487,6.20105336,1612.7,1612.4,6.20193015]
["bitfinex","ETHUSD",1745090273952,6.20105336,1612.7,1612.3,13.1947742]
["bitfinex","ETHUSD",1745090274157,6.20105336,1612.7,1612.4,7.00310909]
["bitfinex","ETHUSD",1745090274357,6.20105336,1612.7,1612.4,0.8012]
["bitfinex","ETHUSD",1745090275386,6.20105336,1612.7,1612.4,7.00311708]
["bitfinex","ETHUSD",1745090278190,6.20105336,1612.7,1612.4,0.8012]
["bitfinex","ETHUSD",1745090278392,6.20105336,1612.7,1612.4,7.00309556]
["bitfinex","ETHUSD",1745090280791,6.20105336,1612.7,1612.4,0.8012]
["bitfinex","ETHUSD",1745090280992,7.57974292,1612.7,1612.4,0.8012]
["bitfinex","ETHUSD",1745090281293,6.20132201,1612.6,1612.2,11.19656838]
["bitfinex","ETHUSD",1745090281484,6.20169993,1612.5,1612.1,7.06748879]
["bitfinex","ETHUSD",1745090281681,6.20169993,1612.5,1612.1,18.26439821]
["bitfinex","ETHUSD",1745090281879,6.20169993,1612.5,1612.2,6.20267018]
["bitfinex","ETHUSD",1745090282187,6.20169993,1612.5,1612.1,12.06152721]
["bitfinex","ETHUSD",1745090282188,12.40351616,1612.5,1612.1,12.06152721]
["bitfinex","ETHUSD",1745090282389,6.20169993,1612.5,1612.1,18.26437945]
["bitfinex","ETHUSD",1745090282596,6.20169993,1612.5,1612.2,6.20268945]
["bitfinex","ETHUSD",1745090283315,6.96176799,1612.6,1612.2,6.20268945]
["bitfinex","ETHUSD",1745090283520,6.96176799,1612.6,1612.2,6.20246773]
["bitfinex","ETHUSD",1745090284198,13.16326727,1612.6,1612.2,6.20246773]
["bitfinex","ETHUSD",1745090284375,14.69033553,1612.6,1612.2,6.20246773]
["bitfinex","ETHUSD",1745090285494,6.20158681,1612.5,1612.2,6.20246773]
["bitfinex","ETHUSD",1745090287201,6.20158681,1612.5,1612.2,8.50751614]
["bitfinex","ETHUSD",1745090288398,14.69033553,1612.6,1612.2,8.50751614]
["bitfinex","ETHUSD",1745090288598,6.20136799,1612.6,1612.3,7.02327231]
["bitfinex","ETHUSD",1745090289099,2.10741535,1612.7,1612.5,7.0048774]
["bitfinex","ETHUSD",1745090289266,2.10741535,1612.7,1612.5,0.8035]
["bitfinex","ETHUSD",1745090289471,2.10741535,1612.7,1612.5,7.00502392]
["bitfinex","ETHUSD",1745090289888,2.10741535,1612.7,1612.5,7.00482461]
["bitfinex","ETHUSD",1745090292007,6.20041296,1612.8,1612.5,7.00482461]
["bitfinex","ETHUSD",1745090293619,6.82023893,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090293827,6.20022679,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090293980,6.20022679,1612.9,1612.6,8.50618549]
["bitfinex","ETHUSD",1745090295272,4.17404256,1613.0,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090295489,10.37386583,1613.0,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090298620,6.19982327,1613.0,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090299521,17.03045439,1613.1,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090299719,1.70304544,1613.0,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090299921,7.90267583,1613.0,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090308338,1.70304544,1613.0,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090308537,6.65689315,1613.1,1612.8,8.50541643]
["bitfinex","ETHUSD",1745090310025,12.48009451,1613.3,1612.9,6.95890679]
["bitfinex","ETHUSD",1745090310320,16.57148833,1613.3,1613.0,2.30504841]
["bitfinex","ETHUSD",1745090310524,10.37267916,1613.3,1613.0,2.30504841]
["bitfinex","ETHUSD",1745090311028,6.19887671,1613.2,1613.0,2.30504841]
["bitfinex","ETHUSD",1745090311194,6.19887671,1613.2,1612.9,6.95899203]
["bitfinex","ETHUSD",1745090312127,10.37275181,1613.3,1612.9,6.95899203]
["bitfinex","ETHUSD",1745090312128,6.19870925,1613.3,1612.9,7.02075088]
["bitfinex","ETHUSD",1745090312425,8.14350857,1613.3,1612.9,6.95875714]
["bitfinex","ETHUSD",1745090312921,6.19902576,1613.2,1612.9,0.759]
["bitfinex","ETHUSD",1745090313122,6.19941301,1613.1,1612.9,0.759]
["bitfinex","ETHUSD",1745090313424,6.19902576,1613.2,1612.9,0.759]
["bitfinex","ETHUSD",1745090313425,6.96852576,1613.2,1612.9,0.759]
["bitfinex","ETHUSD",1745090313727,6.65622553,1613.3,1613.0,0.759]
["bitfinex","ETHUSD",1745090313916,8.02694387,1613.3,1613.0,0.759]
["bitfinex","ETHUSD",1745090315093,6.19887503,1613.2,1613.0,0.759]
["bitfinex","ETHUSD",1745090316132,6.19887503,1613.2,1612.9,0.7891]
["bitfinex","ETHUSD",1745090316309,7.01477503,1613.2,1612.8,9.29428777]
["bitfinex","ETHUSD",1745090316829,6.19925686,1613.1,1612.8,3.09414841]
["bitfinex","ETHUSD",1745090317395,6.90100128,1613.1,1612.7,0.7891]
["bitfinex","ETHUSD",1745090317700,6.19982819,1613.0,1612.7,0.7891]
["bitfinex","ETHUSD",1745090318830,6.19982819,1613.0,1612.7,6.98980467]
["bitfinex","ETHUSD",1745090326332,6.19982819,1613.0,1612.7,0.7891]
["bitfinex","ETHUSD",1745090326536,7.50990935,1613.0,1612.7,0.7891]
["bitfinex","ETHUSD",1745090326731,7.50990935,1613.0,1612.7,6.98985082]
["bitfinex","ETHUSD",1745090327718,6.20002782,1612.9,1612.7,0.7891]
["bitfinex","ETHUSD",1745090329605,6.97362782,1612.9,1612.6,8.5059176]
["bitfinex","ETHUSD",1745090329811,6.97362782,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090330440,14.46585199,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090330927,8.26550646,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090331439,7.49190646,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090332452,7.49190646,1612.9,1612.6,8.5062022]
["bitfinex","ETHUSD",1745090334109,1.29187864,1612.9,1612.7,0.7882]
["bitfinex","ETHUSD",1745090334310,10.39097223,1613.0,1612.7,0.7882]
["bitfinex","ETHUSD",1745090335540,9.61737223,1613.0,1612.7,6.98888392]
["bitfinex","ETHUSD",1745090335747,2.10741535,1613.0,1612.7,6.98880218]
["bitfinex","ETHUSD",1745090335927,2.10741535,1613.0,1612.7,13.18933203]
["bitfinex","ETHUSD",1745090336318,2.10741535,1613.0,1612.7,6.98872985]
["bitfinex","ETHUSD",1745090338937,6.19944893,1613.1,1612.7,6.98872985]
["bitfinex","ETHUSD",1745090339946,6.19944893,1613.1,1612.7,13.18929477]
["bitfinex","ETHUSD",1745090340847,14.50568847,1613.2,1612.8,6.20032047]
["bitfinex","ETHUSD",1745090341027,6.1993022,1613.1,1612.8,6.20032047]
["bitfinex","ETHUSD",1745090343952,6.1993022,1613.1,1612.9,0.7808]
["bitfinex","ETHUSD",1745090345257,12.39886238,1613.1,1612.9,0.7808]
["bitfinex","ETHUSD",1745090345463,6.19967235,1613.0,1612.7,6.98132985]
["bitfinex","ETHUSD",1745090346552,6.19967235,1613.0,1612.7,0.7808]
["bitfinex","ETHUSD",1745090346867,6.89770958,1613.0,1612.7,0.7808]
["bitfinex","ETHUSD",1745090347357,6.89770958,1613.0,1612.7,6.9815312]
["bitfinex","ETHUSD",1745090347358,0.69803723,1613.0,1612.7,6.9815312]
["bitfinex","ETHUSD",1745090347650,6.98018503,1613.1,1612.7,13.18210135]
["bitfinex","ETHUSD",1745090348349,6.98018503,1613.1,1612.7,6.98136553]
["bitfinex","ETHUSD",1745090348655,6.19977379,1613.0,1612.7,6.98136553]
["bitfinex","ETHUSD",1745090358761,6.98018503,1613.1,1612.7,13.18196242]
["bitfinex","ETHUSD",1745090358952,6.98018503,1613.1,1612.7,13.18190289]
["bitfinex","ETHUSD",1745090359150,9.1837006,1613.1,1612.7,13.18190289]
["bitfinex","ETHUSD",1745090359463,6.19976333,1613.0,1612.7,6.98133736]
["bitfinex","ETHUSD",1745090363357,6.19976333,1613.0,1612.7,0.7808]
["bitfinex","ETHUSD",1745090363562,6.20017018,1612.9,1612.7,0.7808]
["bitfinex","ETHUSD",1745090364566,6.20017018,1612.9,1612.6,9.33450927]
["bitfinex","ETHUSD",1745090365264,6.1998239,1613.0,1612.6,9.33425898]
["bitfinex","ETHUSD",1745090365460,6.1998239,1613.0,1612.7,6.2007539]
["bitfinex","ETHUSD",1745090365764,6.1998239,1613.0,1612.8,0.8283]
["bitfinex","ETHUSD",1745090365964,7.73817404,1613.0,1612.8,0.8283]
["bitfinex","ETHUSD",1745090368262,1.53835014,1613.0,1612.8,0.8283]
["bitfinex","ETHUSD",1745090373241,7.73801034,1613.0,1612.8,0.8283]
["bitfinex","ETHUSD",1745090381391,7.73801034,1613.0,1612.6,8.50599095]
["bitfinex","ETHUSD",1745090381575,7.73801034,1613.0,1612.6,9.33656964]
["bitfinex","ETHUSD",1745090381775,7.73801034,1613.0,1612.7,6.20078016]
["bitfinex","ETHUSD",1745090386595,11.15421894,1613.1,1612.8,6.20027464]
["bitfinex","ETHUSD",1745090386894,11.15421894,1613.1,1612.8,6.96827464]
["bitfinex","ETHUSD",1745090388199,11.15421894,1613.1,1612.8,0.768]
["bitfinex","ETHUSD",1745090388492,6.19966412,1613.0,1612.7,6.2005308]
["bitfinex","ETHUSD",1745090388701,6.19966412,1613.0,1612.6,15.47502865]
["bitfinex","ETHUSD",1745090388868,6.19966412,1613.0,1612.7,6.2007593]
["bitfinex","ETHUSD",1745090398621,6.19966412,1613.0,1612.6,9.27403853]
["bitfinex","ETHUSD",1745090398795,6.20003078,1612.9,1612.6,9.27403853]
["bitfinex","ETHUSD",1745090399113,6.98963078,1612.9,1612.6,9.27403853]
["bitfinex","ETHUSD",1745090399515,6.98963078,1612.9,1612.6,8.50603853]
["bitfinex","ETHUSD",1745090400716,0.7896,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090400896,6.20133744,1612.6,1612.3,0.7866]
["bitfinex","ETHUSD",1745090401211,6.99093744,1612.6,1612.2,14.52200608]
["bitfinex","ETHUSD",1745090401394,6.99093744,1612.6,1612.3,6.20219854]
["bitfinex","ETHUSD",1745090405119,0.7896,1612.6,1612.3,6.20219854]
["bitfinex","ETHUSD",1745090405722,0.7896,1612.6,1612.3,12.40426695]
["bitfinex","ETHUSD",1745090407144,0.7896,1612.6,1612.3,6.20206841]
["bitfinex","ETHUSD",1745090407617,9.07564677,1612.8,1612.4,9.2689993]
["bitfinex","ETHUSD",1745090407818,9.07564677,1612.8,1612.4,9.33101775]
["bitfinex","ETHUSD",1745090408021,9.07564677,1612.8,1612.4,9.2689993]
["bitfinex","ETHUSD",1745090408321,15.74293208,1612.8,1612.4,9.2689993]
["bitfinex","ETHUSD",1745090408923,9.54221575,1612.8,1612.4,15.47071607]
["bitfinex","ETHUSD",1745090409222,15.74297121,1612.8,1612.4,9.2689993]
["bitfinex","ETHUSD",1745090409400,9.54221575,1612.8,1612.4,9.2689993]
["bitfinex","ETHUSD",1745090410327,15.74287792,1612.8,1612.4,9.2689993]
["bitfinex","ETHUSD",1745090414134,6.20106582,1612.7,1612.4,9.26924017]
["bitfinex","ETHUSD",1745090427177,0.7758,1612.6,1612.4,6.20189176]
["bitfinex","ETHUSD",1745090427478,0.7758,1612.6,1612.4,8.50694017]
["bitfinex","ETHUSD",1745090431053,6.20106582,1612.7,1612.4,8.50694017]
["bitfinex","ETHUSD",1745090431258,15.78123248,1612.8,1612.4,8.50676341]
["bitfinex","ETHUSD",1745090431453,15.31465822,1612.8,1612.4,9.37495194]
["bitfinex","ETHUSD",1745090431643,9.11399961,1612.8,1612.4,15.57667973]
["bitfinex","ETHUSD",1745090431960,9.11399961,1612.8,1612.4,15.5146672]
["bitfinex","ETHUSD",1745090432161,2.10741535,1612.8,1612.6,8.50591228]
["bitfinex","ETHUSD",1745090432335,4.17404256,1613.0,1612.7,6.20078129]
["bitfinex","ETHUSD",1745090432658,4.17404256,1613.0,1612.7,6.20056326]
["bitfinex","ETHUSD",1745090432828,4.17404256,1613.0,1612.7,6.20053615]
["bitfinex","ETHUSD",1745090433153,4.17404256,1613.0,1612.7,12.40107499]
["bitfinex","ETHUSD",1745090433357,4.17404256,1613.0,1612.8,0.8062]
["bitfinex","ETHUSD",1745090433959,4.17404256,1613.0,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090434730,10.37367716,1613.0,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090434929,4.17404256,1613.0,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090435675,10.3738288,1613.0,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090435971,4.17404256,1613.0,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090436172,13.66464631,1613.1,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090436372,9.0422942,1613.1,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090436683,6.19963774,1613.0,1612.7,7.00673615]
["bitfinex","ETHUSD",1745090437970,6.19963774,1613.0,1612.6,8.50602558]
["bitfinex","ETHUSD",1745090438471,6.19963774,1613.0,1612.6,8.50595762]
["bitfinex","ETHUSD",1745090438680,6.19963774,1613.0,1612.7,6.200771]
["bitfinex","ETHUSD",1745090438979,7.72383251,1613.0,1612.6,8.50595762]
["bitfinex","ETHUSD",1745090439284,7.72383251,1613.0,1612.6,8.50595721]
["bitfinex","ETHUSD",1745090439446,6.99883763,1612.9,1612.6,8.50595721]
["bitfinex","ETHUSD",1745090445181,0.7987,1612.9,1612.6,8.50595721]
["bitfinex","ETHUSD",1745090445481,0.7987,1612.9,1612.7,6.20078129]
["bitfinex","ETHUSD",1745090446294,0.7987,1612.9,1612.6,8.50595721]
["bitfinex","ETHUSD",1745090446465,6.99881966,1612.9,1612.6,8.50595721]
["bitfinex","ETHUSD",1745090446994,0.7987,1612.9,1612.6,8.50595721]
["bitfinex","ETHUSD",1745090447995,0.7987,1612.9,1612.6,14.70690301]
["bitfinex","ETHUSD",1745090450407,0.7987,1612.9,1612.6,8.50595721]
["bitfinex","ETHUSD",1745090451007,0.7987,1612.9,1612.6,14.70687644]
["bitfinex","ETHUSD",1745090451204,2.10741535,1613.0,1612.8,6.20037791]
["bitfinex","ETHUSD",1745090452507,2.10741535,1613.0,1612.8,8.50542632]
["bitfinex","ETHUSD",1745090453410,6.96033482,1613.1,1612.8,8.50542632]
["bitfinex","ETHUSD",1745090454096,0.7609,1613.1,1612.8,8.50519755]
["bitfinex","ETHUSD",1745090454416,2.10741535,1613.2,1612.9,6.99372683]
["bitfinex","ETHUSD",1745090454571,8.30638984,1613.2,1612.9,6.99372683]
["bitfinex","ETHUSD",1745090456411,6.19897449,1613.2,1612.9,6.99372683]
["bitfinex","ETHUSD",1745090459202,6.19897449,1613.2,1612.9,0.794]
["bitfinex","ETHUSD",1745090459371,12.398122,1613.2,1612.9,0.794]
["bitfinex","ETHUSD",1745090460503,6.19924778,1613.1,1612.9,0.794]
["bitfinex","ETHUSD",1745090461013,6.19967479,1613.0,1612.8,2.30504841]
["bitfinex","ETHUSD",1745090461219,13.18874517,1613.0,1612.7,0.7944]
["bitfinex","ETHUSD",1745090461514,6.20001438,1612.9,1612.6,13.72901462]
["bitfinex","ETHUSD",1745090461909,6.20001438,1612.9,1612.6,8.50601462]
["bitfinex","ETHUSD",1745090462111,6.20001438,1612.9,1612.6,2.30504841]
["bitfinex","ETHUSD",1745090462328,6.20001438,1612.9,1612.3,0.7944]
["bitfinex","ETHUSD",1745090462329,6.20155038,1612.5,1612.3,0.7944]
["bitfinex","ETHUSD",1745090462488,6.99065038,1612.5,1612.2,2.30504841]
["bitfinex","ETHUSD",1745090462686,6.20200525,1612.4,1612.2,2.30504841]
["bitfinex","ETHUSD",1745090462892,6.20270437,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090467745,7.46628215,1612.3,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090467898,12.95436276,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090468092,14.53946668,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090468423,6.20235351,1612.3,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090468805,6.20270437,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090475135,6.97980437,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090477227,9.63721972,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090477392,11.8871458,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090488054,8.31011972,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090489054,2.10741535,1612.2,1612.1,7.04500692]
["bitfinex","ETHUSD",1745090489453,8.30920289,1612.5,1612.2,6.20257019]
["bitfinex","ETHUSD",1745090489621,2.10741535,1612.5,1612.3,0.7983]
["bitfinex","ETHUSD",1745090490423,8.30900338,1612.5,1612.3,0.7983]
["bitfinex","ETHUSD",1745090490619,2.10741535,1612.5,1612.3,0.7983]
["bitfinex","ETHUSD",1745090494366,19.73422134,1612.6,1612.3,0.7983]
["bitfinex","ETHUSD",1745090494786,6.20162183,1612.5,1612.3,0.7983]
["bitfinex","ETHUSD",1745090494944,6.201935,1612.4,1612.3,0.7983]
["bitfinex","ETHUSD",1745090495127,6.20162183,1612.5,1612.3,0.7983]
["bitfinex","ETHUSD",1745090495853,6.20208712,1612.4,1612.1,0.79421779]
["bitfinex","ETHUSD",1745090496052,6.20208712,1612.4,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090496053,6.20270437,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090496265,7.00850437,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090498282,6.20270437,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090498960,10.86624055,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090502075,13.86624055,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090508315,12.55064055,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090508702,13.10064055,1612.2,1612.1,0.04361779]
["bitfinex","ETHUSD",1745090509100,6.2038588,1611.9,1611.8,0.7568]
["bitfinex","ETHUSD",1745090509709,6.65830223,1612.1,1611.8,0.7568]
["bitfinex","ETHUSD",1745090510030,6.20330884,1612.1,1611.8,0.7568]
["bitfinex","ETHUSD",1745090510230,6.20330884,1612.1,1611.8,6.96093191]
["bitfinex","ETHUSD",1745090510738,2.10741535,1612.2,1611.9,6.9604378]
["bitfinex","ETHUSD",1745090510938,2.10741535,1612.2,1612.1,0.7568]
["bitfinex","ETHUSD",1745090511142,2.10741535,1612.2,1612.1,6.95988913]
["bitfinex","ETHUSD",1745090511438,4.17404256,1612.3,1612.1,0.7568]
["bitfinex","ETHUSD",1745090513905,8.30954768,1612.4,1612.1,0.7568]
["bitfinex","ETHUSD",1745090515132,6.20242706,1612.3,1612.1,0.7568]
["bitfinex","ETHUSD",1745090515734,8.30954768,1612.4,1612.1,0.7568]
["bitfinex","ETHUSD",1745090516229,6.20234513,1612.3,1612.1,0.7568]
["bitfinex","ETHUSD",1745090516443,8.30954768,1612.4,1612.1,0.7568]
["bitfinex","ETHUSD",1745090516833,14.51176985,1612.4,1612.1,0.7568]
["bitfinex","ETHUSD",1745090518254,8.30954768,1612.4,1612.1,0.7568]
["bitfinex","ETHUSD",1745090518555,8.30954768,1612.4,1612.1,6.95985944]
["bitfinex","ETHUSD",1745090519944,2.10741535,1612.4,1612.2,7.03392915]
["bitfinex","ETHUSD",1745090520245,4.17404256,1612.7,1612.4,7.03333196]
["bitfinex","ETHUSD",1745090520443,4.17404256,1612.7,1612.6,0.8314]
["bitfinex","ETHUSD",1745090521035,6.20142691,1612.6,1612.4,0.8314]
["bitfinex","ETHUSD",1745090521739,6.2010093,1612.7,1612.4,0.8314]
["bitfinex","ETHUSD",1745090522447,12.40210324,1612.7,1612.4,0.8314]
["bitfinex","ETHUSD",1745090523051,6.20117889,1612.6,1612.4,0.8314]
["bitfinex","ETHUSD",1745090524462,8.78411689,1612.8,1612.4,0.8314]
["bitfinex","ETHUSD",1745090524623,8.78411689,1612.8,1612.4,7.03300395]
["bitfinex","ETHUSD",1745090524821,8.30800978,1612.8,1612.4,7.03300395]
["bitfinex","ETHUSD",1745090525038,8.30800978,1612.8,1612.4,13.23468931]
["bitfinex","ETHUSD",1745090525956,4.17404256,1613.0,1612.7,6.20078129]
["bitfinex","ETHUSD",1745090526161,4.17404256,1613.0,1612.8,6.98077711]
["bitfinex","ETHUSD",1745090526361,4.17404256,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1745090526520,4.17404256,1613.0,1612.9,11.97765727]
["bitfinex","ETHUSD",1745090528161,4.17404256,1613.1,1613.0,6.98002802]
["bitfinex","ETHUSD",1745090530222,4.17404256,1613.1,1613.0,0.7804]
["bitfinex","ETHUSD",1745090531862,6.19871784,1613.3,1613.0,0.7804]
["bitfinex","ETHUSD",1745090532468,6.19871784,1613.3,1613.0,6.98000488]
["bitfinex","ETHUSD",1745090533272,6.19755988,1613.6,1613.3,0.8105]
["bitfinex","ETHUSD",1745090534472,4.72404256,1613.8,1613.7,0.8105]
["bitfinex","ETHUSD",1745090534473,4.17404256,1613.8,1613.7,0.8105]
["bitfinex","ETHUSD",1745090534626,12.39131574,1614.1,1613.7,5.80774487]
["bitfinex","ETHUSD",1745090534627,4.17404256,1613.9,1613.7,5.80774487]
["bitfinex","ETHUSD",1745090534830,4.17404256,1613.9,1613.7,12.00463099]
["bitfinex","ETHUSD",1745090535261,4.17404256,1613.9,1613.7,12.00444501]
["bitfinex","ETHUSD",1745090535561,4.17404256,1613.9,1613.7,12.00442022]
["bitfinex","ETHUSD",1745090535962,4.17404256,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745090537360,4.17404256,1613.9,1613.8,7.28354061]
["bitfinex","ETHUSD",1745090537965,4.17404256,1613.9,1613.8,7.03771433]
["bitfinex","ETHUSD",1745090538159,4.17404256,1613.9,1613.8,12.25471433]
["bitfinex","ETHUSD",1745090538360,4.17404256,1613.9,1613.8,12.19275471]
["bitfinex","ETHUSD",1745090538541,4.17404256,1613.9,1613.8,18.32275471]
["bitfinex","ETHUSD",1745090538750,6.29439658,1614.4,1614.0,6.19553948]
["bitfinex","ETHUSD",1745090540373,6.19578686,1614.0,1613.6,14.19436448]
["bitfinex","ETHUSD",1745090540670,6.19632402,1613.9,1613.6,6.0127]
["bitfinex","ETHUSD",1745090541392,8.30298628,1614.1,1613.6,12.2099726]
["bitfinex","ETHUSD",1745090541538,8.30298628,1614.1,1613.7,6.19674918]
["bitfinex","ETHUSD",1745090542176,8.30298628,1614.1,1613.7,12.39342787]
["bitfinex","ETHUSD",1745090542405,8.30293865,1614.1,1613.9,0.7967]
["bitfinex","ETHUSD",1745090544270,6.9517301,1614.2,1613.7,0.7896]
["bitfinex","ETHUSD",1745090544271,2.86391535,1614.2,1613.7,0.7896]
["bitfinex","ETHUSD",1745090544453,6.19635842,1613.9,1613.7,0.7896]
["bitfinex","ETHUSD",1745090545070,6.19556405,1614.1,1613.8,6.19654034]
["bitfinex","ETHUSD",1745090545264,14.49786067,1614.2,1613.8,6.19654034]
["bitfinex","ETHUSD",1745090545458,8.30256988,1614.2,1613.8,6.19654034]
["bitfinex","ETHUSD",1745090545674,6.19549044,1614.1,1613.8,6.19654034]
["bitfinex","ETHUSD",1745090545973,2.10741535,1614.2,1613.9,6.98560157]
["bitfinex","ETHUSD",1745090546172,6.19566047,1614.1,1613.9,0.7896]
["bitfinex","ETHUSD",1745090546375,6.19566047,1614.1,1613.8,0.7896]
["bitfinex","ETHUSD",1745090546971,6.19566047,1614.1,1613.8,6.98609495]
["bitfinex","ETHUSD",1745090547174,6.19554281,1614.1,1613.8,6.98609495]
["bitfinex","ETHUSD",1745090547374,8.30267636,1614.2,1613.8,6.98609495]
["bitfinex","ETHUSD",1745090547572,14.49803027,1614.2,1613.8,6.98609495]
["bitfinex","ETHUSD",1745090547876,8.30267636,1614.2,1613.8,6.98592103]
["bitfinex","ETHUSD",1745090548079,8.30267636,1614.2,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090548283,8.30267636,1614.2,1613.9,6.19610034]
["bitfinex","ETHUSD",1745090549276,8.30267636,1614.2,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090549757,6.19554274,1614.1,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090551757,14.49796872,1614.2,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090551959,6.19540745,1614.1,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090552449,8.30267636,1614.2,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090552648,14.49801934,1614.2,1613.8,7.04785939]
["bitfinex","ETHUSD",1745090553277,14.49801934,1614.2,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090553577,14.49801934,1614.2,1613.8,7.04785938]
["bitfinex","ETHUSD",1745090555380,14.49799226,1614.2,1613.8,7.04785938]
["bitfinex","ETHUSD",1745090555581,14.49799226,1614.2,1613.8,6.98590069]
["bitfinex","ETHUSD",1745090555879,6.19588673,1614.0,1613.8,0.7896]
["bitfinex","ETHUSD",1745090556077,6.19617076,1613.9,1613.6,0.7554]
["bitfinex","ETHUSD",1745090556248,6.1959959,1614.0,1613.7,6.19691584]
["bitfinex","ETHUSD",1745090556451,6.19563587,1614.1,1613.7,6.19670141]
["bitfinex","ETHUSD",1745090556684,6.19563587,1614.1,1613.8,6.95186847]
["bitfinex","ETHUSD",1745090557164,6.19563587,1614.1,1613.8,0.7554]
["bitfinex","ETHUSD",1745090557408,6.19563587,1614.1,1613.8,6.95193188]
["bitfinex","ETHUSD",1745090557752,8.30263636,1614.2,1613.8,7.01389508]
["bitfinex","ETHUSD",1745090557951,8.30263636,1614.2,1613.8,13.21019081]
["bitfinex","ETHUSD",1745090558181,8.30263636,1614.2,1613.8,13.14822761]
["bitfinex","ETHUSD",1745090558787,8.30263636,1614.2,1613.8,6.95169573]
["bitfinex","ETHUSD",1745090559084,8.30263636,1614.2,1613.9,6.19613335]
["bitfinex","ETHUSD",1745090559307,0.1,1614.4,1614.0,0.7554]
["bitfinex","ETHUSD",1745090559461,0.1,1614.4,1614.2,6.95036533]
["bitfinex","ETHUSD",1745090559785,0.1,1614.4,1614.2,6.95027391]
["bitfinex","ETHUSD",1745090560158,0.1,1614.4,1614.2,7.01221723]
["bitfinex","ETHUSD",1745090560958,0.1,1614.4,1614.2,0.7554]
["bitfinex","ETHUSD",1745090561180,0.1,1614.4,1614.2,0.81734331]
["bitfinex","ETHUSD",1745090561389,0.1,1614.4,1614.2,7.01229313]
["bitfinex","ETHUSD",1745090562603,0.1,1614.4,1614.2,0.7554]
["bitfinex","ETHUSD",1745090562971,0.1,1614.4,1614.2,7.01232768]
["bitfinex","ETHUSD",1745090563270,0.1,1614.4,1614.2,6.95038437]
["bitfinex","ETHUSD",1745090564944,0.1,1614.4,1614.2,7.01232769]
["bitfinex","ETHUSD",1745090566696,0.1,1614.4,1614.2,13.20712259]
["bitfinex","ETHUSD",1745090566900,0.1,1614.4,1614.3,6.95003544]
["bitfinex","ETHUSD",1745090567402,0.1,1614.4,1614.3,11.94728031]
["bitfinex","ETHUSD",1745090568113,0.1,1614.4,1614.3,12.00921601]
["bitfinex","ETHUSD",1745090568514,0.1,1614.4,1614.3,17.15928031]
["bitfinex","ETHUSD",1745090575031,0.1,1614.4,1614.3,5.9674]
["bitfinex","ETHUSD",1745090575424,0.1,1614.4,1614.3,0.7554]
["bitfinex","ETHUSD",1745090575600,0.1,1614.4,1614.2,6.1947949]
["bitfinex","ETHUSD",1745090575921,0.1,1614.4,1614.1,23.40485949]
["bitfinex","ETHUSD",1745090576429,0.1,1614.4,1614.2,6.19498746]
["bitfinex","ETHUSD",1745090576632,6.29439213,1614.4,1614.1,0.8053]
["bitfinex","ETHUSD",1745090576930,0.1,1614.4,1614.1,7.06243074]
["bitfinex","ETHUSD",1745090577430,0.1,1614.4,1614.1,13.25759263]
["bitfinex","ETHUSD",1745090577627,0.1,1614.4,1614.1,13.19562386]
["bitfinex","ETHUSD",1745090577818,0.1,1614.4,1614.1,7.00046189]
["bitfinex","ETHUSD",1745090578021,0.1,1614.4,1614.1,7.06240789]
["bitfinex","ETHUSD",1745090578929,6.29427812,1614.4,1614.1,7.06240789]
["bitfinex","ETHUSD",1745090579628,0.1,1614.4,1614.1,7.06240789]
["bitfinex","ETHUSD",1745090579828,0.1,1614.4,1614.1,13.25757745]
["bitfinex","ETHUSD",1745090580127,0.1,1614.4,1614.1,7.00046189]
["bitfinex","ETHUSD",1745090580327,0.1,1614.4,1614.1,13.25756766]
["bitfinex","ETHUSD",1745090580528,0.1,1614.4,1614.1,13.19567494]
["bitfinex","ETHUSD",1745090580832,0.1,1614.4,1614.1,7.00045977]
["bitfinex","ETHUSD",1745090581027,0.1,1614.4,1614.1,7.06240577]
["bitfinex","ETHUSD",1745090581231,0.1,1614.4,1614.1,7.00045977]
["bitfinex","ETHUSD",1745090581539,6.29443663,1614.4,1614.1,7.00045977]
["bitfinex","ETHUSD",1745090581708,1.42493299,1614.4,1613.9,17.32318606]
["bitfinex","ETHUSD",1745090582032,6.19520478,1614.2,1613.9,18.36262523]
["bitfinex","ETHUSD",1745090582331,6.19520478,1614.2,1613.9,13.15062523]
["bitfinex","ETHUSD",1745090582934,13.18502088,1614.3,1613.9,13.15062523]
["bitfinex","ETHUSD",1745090583821,6.99010544,1614.3,1613.9,13.15062523]
["bitfinex","ETHUSD",1745090584241,6.19514603,1614.2,1613.9,13.15062523]
["bitfinex","ETHUSD",1745090584528,6.99010544,1614.3,1613.9,13.15062523]
["bitfinex","ETHUSD",1745090585035,6.99010544,1614.3,1613.9,19.34654443]
["bitfinex","ETHUSD",1745090585442,2.10741535,1614.3,1614.2,7.0196192]
["bitfinex","ETHUSD",1745090591350,0.1,1614.4,1614.2,7.0196192]
["bitfinex","ETHUSD",1745090592150,0.1,1614.4,1614.2,0.8246]
["bitfinex","ETHUSD",1745090592643,6.29443086,1614.4,1614.0,12.23218414]
["bitfinex","ETHUSD",1745090592819,6.19475653,1614.3,1614.0,5.212]
["bitfinex","ETHUSD",1745090593025,6.19475653,1614.3,1613.9,6.25789698]
["bitfinex","ETHUSD",1745090593423,6.19475653,1614.3,1613.9,12.45381719]
["bitfinex","ETHUSD",1745090593644,6.19475653,1614.3,1613.9,12.45378644]
["bitfinex","ETHUSD",1745090594109,8.30217188,1614.3,1613.9,6.19591754]
["bitfinex","ETHUSD",1745090594347,0.7624,1614.2,1613.9,6.19591754]
["bitfinex","ETHUSD",1745090594542,0.7624,1614.2,1613.9,12.45380086]
["bitfinex","ETHUSD",1745090595355,6.95763941,1614.2,1613.8,12.23294875]
["bitfinex","ETHUSD",1745090595838,6.95763941,1614.2,1613.8,18.42924278]
["bitfinex","ETHUSD",1745090596448,6.95763941,1614.2,1613.9,6.19612044]
["bitfinex","ETHUSD",1745090598712,6.19545415,1614.1,1613.8,12.23289403]
["bitfinex","ETHUSD",1745090598920,6.19545415,1614.1,1613.8,5.212]
["bitfinex","ETHUSD",1745090599146,12.3911302,1614.1,1613.7,60.0989991]
["bitfinex","ETHUSD",1745090599316,6.19579216,1614.0,1613.7,60.0989991]
["bitfinex","ETHUSD",1745090599661,6.19579216,1614.0,1613.7,7.0099991]
["bitfinex","ETHUSD",1745090600572,6.19591831,1614.0,1613.7,7.0099991]
["bitfinex","ETHUSD",1745090600849,6.19545415,1614.1,1613.7,13.20668524]
["bitfinex","ETHUSD",1745090601019,6.19545415,1614.1,1613.8,6.19649096]
["bitfinex","ETHUSD",1745090602954,8.3028695,1614.1,1613.8,6.19649096]
["bitfinex","ETHUSD",1745090603156,6.19589407,1614.0,1613.7,0.8132]
["bitfinex","ETHUSD",1745090603459,6.19723446,1613.7,1613.4,6.0252]
["bitfinex","ETHUSD",1745090603621,6.19723446,1613.7,1613.3,12.22346827]
["bitfinex","ETHUSD",1745090603821,6.95989655,1613.8,1613.4,6.19784589]
["bitfinex","ETHUSD",1745090604053,6.95989655,1613.8,1613.4,6.25981855]
["bitfinex","ETHUSD",1745090604353,6.95989655,1613.8,1613.4,11.25706342]
["bitfinex","ETHUSD",1745090604527,6.95989655,1613.8,1613.4,12.45766683]
["bitfinex","ETHUSD",1745090604718,6.95989655,1613.8,1613.4,6.25981855]
["bitfinex","ETHUSD",1745090604923,6.95989655,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090605358,6.95989655,1613.8,1613.4,12.45765291]
["bitfinex","ETHUSD",1745090605555,6.95989655,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090605737,13.1567164,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090605947,6.95989655,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090607935,13.1567794,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090608866,13.15673518,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090609273,13.15673417,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090609476,13.15674488,1613.8,1613.4,6.25980875]
["bitfinex","ETHUSD",1745090609839,6.19669655,1613.8,1613.5,0.8002]
["bitfinex","ETHUSD",1745090610574,6.19695664,1613.7,1613.5,0.8002]
["bitfinex","ETHUSD",1745090611279,2.10741535,1614.0,1613.4,5.05921753]
["bitfinex","ETHUSD",1745090611573,2.10741535,1614.1,1613.7,0.8002]
["bitfinex","ETHUSD",1745090611785,6.1952076,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090611946,6.1952076,1614.2,1613.9,6.99635219]
["bitfinex","ETHUSD",1745090612135,6.1952076,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090614352,6.1952076,1614.2,1613.9,6.99636733]
["bitfinex","ETHUSD",1745090614876,6.1952076,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090615374,12.3905532,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090615542,6.19567036,1614.1,1613.7,13.19363693]
["bitfinex","ETHUSD",1745090615868,6.19567036,1614.1,1613.8,6.19644838]
["bitfinex","ETHUSD",1745090616172,6.96475607,1614.2,1613.8,6.19644838]
["bitfinex","ETHUSD",1745090618275,6.19555165,1614.1,1613.8,6.19644838]
["bitfinex","ETHUSD",1745090621481,6.96475607,1614.2,1613.8,12.39283059]
["bitfinex","ETHUSD",1745090626578,13.1600525,1614.2,1613.8,6.19638221]
["bitfinex","ETHUSD",1745090626765,6.96475607,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090630185,6.19525607,1614.2,1613.9,6.9963069]
["bitfinex","ETHUSD",1745090632853,8.30225848,1614.3,1613.9,13.192226]
["bitfinex","ETHUSD",1745090633181,14.49718522,1614.3,1613.9,6.9961191]
["bitfinex","ETHUSD",1745090633350,16.41667803,1614.3,1613.9,6.9961191]
["bitfinex","ETHUSD",1745090633752,6.19504302,1614.2,1613.9,6.9961191]
["bitfinex","ETHUSD",1745090634584,6.19504302,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090634786,12.39044234,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090635755,6.19542689,1614.1,1613.9,0.8002]
["bitfinex","ETHUSD",1745090638608,6.19504302,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090640215,7.91497003,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090640708,7.91497003,1614.2,1613.9,6.99635936]
["bitfinex","ETHUSD",1745090647617,7.91497003,1614.2,1613.9,0.8002]
["bitfinex","ETHUSD",1745090647819,6.19565879,1614.1,1613.8,0.8328]
["bitfinex","ETHUSD",1745090648016,6.19590341,1614.0,1613.8,0.8328]
["bitfinex","ETHUSD",1745090648220,1.23915622,1614.0,1613.6,0.8328]
["bitfinex","ETHUSD",1745090648431,6.19694349,1613.7,1613.5,0.8328]
["bitfinex","ETHUSD",1745090649115,6.19732275,1613.6,1613.3,12.23332708]
["bitfinex","ETHUSD",1745090649314,6.19694349,1613.7,1613.3,12.23332708]
["bitfinex","ETHUSD",1745090649519,6.19694349,1613.7,1613.3,18.49352297]
["bitfinex","ETHUSD",1745090649825,6.19694349,1613.7,1613.3,18.43154934]
["bitfinex","ETHUSD",1745090650420,6.19694349,1613.7,1613.4,0.06197364]
["bitfinex","ETHUSD",1745090651119,6.19747594,1613.6,1613.4,0.06197364]
["bitfinex","ETHUSD",1745090651421,6.19694349,1613.7,1613.3,7.08429896]
["bitfinex","ETHUSD",1745090652022,6.19694349,1613.7,1613.4,6.19803159]
["bitfinex","ETHUSD",1745090652324,6.19694349,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090656720,12.39425324,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090656922,13.63367856,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090657217,13.63362327,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090657423,13.63368874,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090658223,13.63361935,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090658925,7.43636881,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090659096,6.19694349,1613.7,1613.5,0.8241]
["bitfinex","ETHUSD",1745090659302,6.19732607,1613.6,1613.4,0.7992]
["bitfinex","ETHUSD",1745090659991,6.19732607,1613.6,1613.2,12.20990359]
["bitfinex","ETHUSD",1745090660196,6.19732275,1613.6,1613.2,0.7992]
["bitfinex","ETHUSD",1745090660396,0.8282,1613.5,1613.0,15.20957027]
["bitfinex","ETHUSD",1745090660603,6.19947854,1613.1,1612.7,6.2006549]
["bitfinex","ETHUSD",1745090660795,6.19909864,1613.2,1612.8,7.06146161]
["bitfinex","ETHUSD",1745090661744,6.19909864,1613.2,1612.8,6.99946695]
["bitfinex","ETHUSD",1745090663853,6.20063016,1612.8,1612.6,0.7992]
["bitfinex","ETHUSD",1745090666613,6.20078129,1612.7,1612.6,0.7992]
["bitfinex","ETHUSD",1745090667133,6.20078129,1612.7,1612.5,0.8121]
["bitfinex","ETHUSD",1745090667546,2.10741535,1613.0,1612.5,1.7557695]
["bitfinex","ETHUSD",1745090667839,2.10741535,1613.0,1612.8,6.20026427]
["bitfinex","ETHUSD",1745090668026,2.10741535,1613.0,1612.9,0.8121]
["bitfinex","ETHUSD",1745090668231,8.306499,1613.2,1612.9,0.8121]
["bitfinex","ETHUSD",1745090668612,14.50563844,1613.2,1612.9,0.8121]
["bitfinex","ETHUSD",1745090668917,6.19925207,1613.1,1612.9,0.8121]
["bitfinex","ETHUSD",1745090669321,6.19987143,1613.0,1612.8,0.8087]
["bitfinex","ETHUSD",1745090670540,6.19944676,1613.1,1612.8,0.8087]
["bitfinex","ETHUSD",1745090671338,6.199742,1613.0,1612.8,0.8087]
["bitfinex","ETHUSD",1745090671642,6.19944676,1613.1,1612.8,0.8087]
["bitfinex","ETHUSD",1745090675863,12.39897379,1613.1,1612.8,0.8087]
["bitfinex","ETHUSD",1745090676363,6.19944676,1613.1,1612.8,7.00908927]
["bitfinex","ETHUSD",1745090677456,8.30651481,1613.2,1612.8,7.0088678]
["bitfinex","ETHUSD",1745090677676,2.10741535,1613.2,1612.9,6.26179681]
["bitfinex","ETHUSD",1745090677959,2.10741535,1613.2,1613.0,0.7866]
["bitfinex","ETHUSD",1745090678457,13.5180778,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090679434,19.71687732,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090679643,13.5180778,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090679871,19.71686702,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090680171,14.50486702,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090680353,6.19888518,1613.2,1613.0,0.7866]
["bitfinex","ETHUSD",1745090684478,6.19869749,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090684668,12.39748924,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090685675,6.19888596,1613.2,1613.0,0.7866]
["bitfinex","ETHUSD",1745090688481,6.19869749,1613.3,1613.0,0.7866]
["bitfinex","ETHUSD",1745090688783,6.19772821,1613.5,1613.2,6.19861843]
["bitfinex","ETHUSD",1745090689075,12.39514692,1613.6,1613.3,0.8094]
["bitfinex","ETHUSD",1745090689279,12.39515506,1613.6,1613.3,0.8094]
["bitfinex","ETHUSD",1745090689478,6.19771682,1613.5,1613.3,0.8094]
["bitfinex","ETHUSD",1745090689658,12.39568666,1613.5,1613.3,0.8094]
["bitfinex","ETHUSD",1745090689857,13.63525533,1613.5,1613.3,0.8094]
["bitfinex","ETHUSD",1745090690180,7.43728549,1613.5,1613.3,0.8094]
["bitfinex","ETHUSD",1745090692459,6.19771682,1613.5,1613.3,0.8094]
["bitfinex","ETHUSD",1745090693081,6.19771682,1613.5,1613.2,7.02364667]
["bitfinex","ETHUSD",1745090693284,6.19809132,1613.4,1613.2,0.8248]
["bitfinex","ETHUSD",1745090693452,6.19847517,1613.3,1613.0,10.02426585]
["bitfinex","ETHUSD",1745090694150,6.19809132,1613.4,1613.0,10.02426585]
["bitfinex","ETHUSD",1745090694586,6.19809132,1613.4,1613.1,6.19912115]
["bitfinex","ETHUSD",1745090694746,6.19809132,1613.4,1613.1,6.26110669]
["bitfinex","ETHUSD",1745090698081,6.19794086,1613.5,1613.2,0.7579]
["bitfinex","ETHUSD",1745090700386,12.39596729,1613.5,1613.2,0.7579]
["bitfinex","ETHUSD",1745090700554,13.63556402,1613.5,1613.2,0.7579]
["bitfinex","ETHUSD",1745090700884,6.19810726,1613.4,1613.2,0.7579]
["bitfinex","ETHUSD",1745090701285,6.1985445,1613.3,1613.1,0.7842]
["bitfinex","ETHUSD",1745090701585,6.19810726,1613.4,1613.1,0.7842]
["bitfinex","ETHUSD",1745090701761,6.1986295,1613.3,1613.1,0.7842]
["bitfinex","ETHUSD",1745090701968,12.39656834,1613.4,1613.1,0.7842]
["bitfinex","ETHUSD",1745090702295,8.26984896,1613.5,1613.1,7.04517293]
["bitfinex","ETHUSD",1745090702458,14.46782577,1613.5,1613.1,13.24417569]
["bitfinex","ETHUSD",1745090702784,8.26984896,1613.5,1613.1,6.98318641]
["bitfinex","ETHUSD",1745090702983,8.26984896,1613.5,1613.1,13.24418725]
["bitfinex","ETHUSD",1745090703183,8.26984896,1613.5,1613.1,6.98318641]
["bitfinex","ETHUSD",1745090703484,6.19809858,1613.4,1613.1,7.04517194]
["bitfinex","ETHUSD",1745090703682,14.46786327,1613.5,1613.1,7.04517194]
["bitfinex","ETHUSD",1745090703848,8.26984896,1613.5,1613.1,7.04517194]
["bitfinex","ETHUSD",1745090705589,8.26984896,1613.5,1613.1,13.24415633]
["bitfinex","ETHUSD",1745090705755,8.26984896,1613.5,1613.1,13.18222571]
["bitfinex","ETHUSD",1745090706449,8.26984896,1613.5,1613.2,6.19884687]
["bitfinex","ETHUSD",1745090706989,8.26984896,1613.5,1613.1,13.18217317]
["bitfinex","ETHUSD",1745090707187,8.26984896,1613.5,1613.1,13.18219465]
["bitfinex","ETHUSD",1745090707895,8.26984896,1613.5,1613.1,6.98318439]
["bitfinex","ETHUSD",1745090708056,8.26984896,1613.5,1613.1,13.24417227]
["bitfinex","ETHUSD",1745090708351,8.26984896,1613.5,1613.1,13.18218675]
["bitfinex","ETHUSD",1745090709291,8.26984896,1613.5,1613.2,6.19885086]
["bitfinex","ETHUSD",1745090710095,8.26984896,1613.5,1613.2,6.19882841]
["bitfinex","ETHUSD",1745090711826,0.7658,1613.6,1613.1,0.7842]
["bitfinex","ETHUSD",1745090711985,7.31941535,1613.7,1613.5,0.8059]
["bitfinex","ETHUSD",1745090712185,2.10741535,1613.7,1613.5,0.8059]
["bitfinex","ETHUSD",1745090712513,2.10741535,1613.7,1613.5,7.00348093]
["bitfinex","ETHUSD",1745090714574,2.10741535,1613.7,1613.5,0.8059]
["bitfinex","ETHUSD",1745090717415,12.39346478,1613.8,1613.5,0.8059]
["bitfinex","ETHUSD",1745090717598,13.15312049,1613.7,1613.3,12.19484341]
["bitfinex","ETHUSD",1745090717792,6.95585709,1613.7,1613.4,6.1980744]
["bitfinex","ETHUSD",1745090718524,13.15314436,1613.7,1613.3,12.19484341]
["bitfinex","ETHUSD",1745090718681,6.19744964,1613.6,1613.3,12.19503395]
["bitfinex","ETHUSD",1745090719019,6.19744964,1613.6,1613.3,5.9966]
["bitfinex","ETHUSD",1745090719342,6.19847517,1613.3,1613.2,6.13]
["bitfinex","ETHUSD",1745090721226,6.19827409,1613.4,1613.2,6.13]
["bitfinex","ETHUSD",1745090721439,6.19847517,1613.3,1613.2,6.13]
["bitfinex","ETHUSD",1745090723286,6.19847517,1613.3,1613.0,6.98420156]
["bitfinex","ETHUSD",1745090723487,6.19847517,1613.3,1613.0,7.04619087]
["bitfinex","ETHUSD",1745090723936,2.10741535,1613.4,1613.0,0.06198931]
["bitfinex","ETHUSD",1745090724231,6.2000124,1612.9,1612.5,0.7882]
["bitfinex","ETHUSD",1745090724391,6.20116581,1612.6,1612.5,0.7882]
["bitfinex","ETHUSD",1745090724592,6.20095912,1612.7,1612.5,0.7882]
["bitfinex","ETHUSD",1745090725494,6.20095912,1612.7,1612.3,12.33215308]
["bitfinex","ETHUSD",1745090725495,6.20119332,1612.6,1612.4,0.7882]
["bitfinex","ETHUSD",1745090726325,6.95913012,1612.8,1612.4,13.25383066]
["bitfinex","ETHUSD",1745090726499,6.20063012,1612.8,1612.4,13.19181875]
["bitfinex","ETHUSD",1745090726817,6.20063012,1612.8,1612.5,6.20153502]
["bitfinex","ETHUSD",1745090727505,6.2008344,1612.7,1612.4,6.98990379]
["bitfinex","ETHUSD",1745090727719,6.2008344,1612.7,1612.4,0.85020972]
["bitfinex","ETHUSD",1745090728025,6.2005556,1612.8,1612.4,7.05177242]
["bitfinex","ETHUSD",1745090728521,6.2005556,1612.8,1612.4,13.2534609]
["bitfinex","ETHUSD",1745090728685,6.2005556,1612.8,1612.4,13.19145118]
["bitfinex","ETHUSD",1745090729419,14.5079876,1612.9,1612.5,7.00078949]
["bitfinex","ETHUSD",1745090729629,8.30765352,1612.9,1612.5,13.20209363]
["bitfinex","ETHUSD",1745090729935,8.30765352,1612.9,1612.6,0.06200218]
["bitfinex","ETHUSD",1745090730391,8.30765352,1612.9,1612.5,13.20209363]
["bitfinex","ETHUSD",1745090730587,8.30765352,1612.9,1612.5,7.00070414]
["bitfinex","ETHUSD",1745090730986,14.50793588,1612.9,1612.5,7.00070414]
["bitfinex","ETHUSD",1745090731330,8.30765352,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090731696,14.50802739,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090732000,6.20047394,1612.8,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090732624,8.30765352,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090733422,6.20052323,1612.8,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090734133,14.50798164,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090734433,14.50800363,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090734797,14.50797653,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090734998,12.40056293,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090735198,12.40052082,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090735398,6.20023817,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090735641,12.40053357,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090735814,6.20023817,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090736161,12.4005314,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090736355,12.40058181,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090736494,12.40058332,1612.9,1612.5,7.00070124]
["bitfinex","ETHUSD",1745090736845,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090737005,12.40109869,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090737202,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090738312,12.40110719,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090738506,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090739046,6.20089631,1612.7,1612.5,0.7994]
["bitfinex","ETHUSD",1745090740228,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090740450,12.40110068,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090741149,12.40110999,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090741933,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090742126,12.4011653,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090742515,12.40114457,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090742845,12.40113489,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090743259,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090744157,6.20092543,1612.7,1612.5,0.7994]
["bitfinex","ETHUSD",1745090744642,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090745447,12.4011495,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090745618,6.20042899,1612.8,1612.5,0.7994]
["bitfinex","ETHUSD",1745090746940,6.20042899,1612.8,1612.5,7.06284613]
["bitfinex","ETHUSD",1745090747657,13.22678619,1612.9,1612.5,7.06284613]
["bitfinex","ETHUSD",1745090747952,6.19978694,1613.0,1612.6,6.20093867]
["bitfinex","ETHUSD",1745090748126,6.19978694,1613.0,1612.7,7.01207184]
["bitfinex","ETHUSD",1745090751275,6.19978694,1613.0,1612.7,0.8114]
["bitfinex","ETHUSD",1745090751646,6.20013641,1612.9,1612.6,6.97323867]
["bitfinex","ETHUSD",1745090752181,6.20013641,1612.9,1612.6,0.7723]
["bitfinex","ETHUSD",1745090752475,6.20013641,1612.9,1612.6,6.97341448]
["bitfinex","ETHUSD",1745090753076,6.19978694,1613.0,1612.6,6.97323293]
["bitfinex","ETHUSD",1745090753378,7.73368199,1613.0,1612.7,6.20077359]
["bitfinex","ETHUSD",1745090754784,8.30679609,1613.1,1612.8,7.01979329]
["bitfinex","ETHUSD",1745090754948,6.19821858,1613.4,1612.9,0.06199935]
["bitfinex","ETHUSD",1745090754949,8.30566489,1613.4,1612.9,0.06199935]
["bitfinex","ETHUSD",1745090755278,6.19857958,1613.3,1613.0,0.8195]
["bitfinex","ETHUSD",1745090757079,6.19857958,1613.3,1613.0,7.01912282]
["bitfinex","ETHUSD",1745090757778,6.19857958,1613.3,1613.0,7.08111192]
["bitfinex","ETHUSD",1745090758578,6.19857958,1613.3,1613.0,7.01912282]
["bitfinex","ETHUSD",1745090761089,6.19857958,1613.3,1613.0,7.08111193]
["bitfinex","ETHUSD",1745090761870,6.19857958,1613.3,1613.0,7.01912282]
["bitfinex","ETHUSD",1745090762284,6.19857958,1613.3,1613.0,7.08111194]
["bitfinex","ETHUSD",1745090762580,9.13260046,1613.4,1613.0,13.28051945]
["bitfinex","ETHUSD",1745090762788,2.10741535,1613.4,1613.1,6.19901651]
["bitfinex","ETHUSD",1745090762947,2.10741535,1613.4,1613.2,6.97501787]
["bitfinex","ETHUSD",1745090763154,8.30562695,1613.4,1613.2,0.7762]
["bitfinex","ETHUSD",1745090763461,8.30562695,1613.4,1613.1,6.97538428]
["bitfinex","ETHUSD",1745090764282,6.1982116,1613.4,1613.1,6.97538428]
["bitfinex","ETHUSD",1745090767291,12.39595883,1613.5,1613.1,6.97538428]
["bitfinex","ETHUSD",1745090768094,12.39593098,1613.5,1613.1,6.97522186]
["bitfinex","ETHUSD",1745090768695,12.39597904,1613.5,1613.1,6.97522186]
["bitfinex","ETHUSD",1745090769893,12.39592346,1613.5,1613.1,6.97522186]
["bitfinex","ETHUSD",1745090771493,6.1979192,1613.5,1613.2,6.19883444]
["bitfinex","ETHUSD",1745090771798,12.39590467,1613.5,1613.1,13.17424667]
["bitfinex","ETHUSD",1745090771999,6.1979192,1613.5,1613.1,6.97520314]
["bitfinex","ETHUSD",1745090772297,6.1979192,1613.5,1613.1,13.17419024]
["bitfinex","ETHUSD",1745090772495,6.1979192,1613.5,1613.1,13.17418692]
["bitfinex","ETHUSD",1745090774000,6.1979192,1613.5,1613.2,6.19884735]
["bitfinex","ETHUSD",1745090774311,14.10407293,1613.5,1613.1,13.17418692]
["bitfinex","ETHUSD",1745090775320,9.09630678,1613.6,1613.2,6.19874429]
["bitfinex","ETHUSD",1745090775671,6.19776857,1613.5,1613.2,6.19874429]
["bitfinex","ETHUSD",1745090776083,15.293901,1613.6,1613.2,6.19874429]
["bitfinex","ETHUSD",1745090776395,9.09630678,1613.6,1613.2,12.39734421]
["bitfinex","ETHUSD",1745090776573,9.09630678,1613.6,1613.2,6.19859992]
["bitfinex","ETHUSD",1745090779988,9.09630678,1613.6,1613.2,12.45918774]
["bitfinex","ETHUSD",1745090780310,9.09630678,1613.6,1613.3,6.19845658]
["bitfinex","ETHUSD",1745090780508,2.10741535,1613.6,1613.3,13.20530488]
["bitfinex","ETHUSD",1745090780708,6.95808088,1613.7,1613.4,6.19798827]
["bitfinex","ETHUSD",1745090780908,6.95808088,1613.7,1613.3,7.00683603]
["bitfinex","ETHUSD",1745090781208,13.51506605,1613.8,1613.4,6.19807184]
["bitfinex","ETHUSD",1745090781505,7.31841535,1613.8,1613.3,7.00684395]
["bitfinex","ETHUSD",1745090781710,19.711951,1613.8,1613.3,7.00685605]
["bitfinex","ETHUSD",1745090782084,6.19699521,1613.7,1613.4,6.19797632]
["bitfinex","ETHUSD",1745090782579,6.19699521,1613.7,1613.3,7.00685605]
["bitfinex","ETHUSD",1745090782782,6.19737541,1613.6,1613.3,7.00685605]
["bitfinex","ETHUSD",1745090783213,6.19699521,1613.7,1613.3,13.20510559]
["bitfinex","ETHUSD",1745090783389,6.19699521,1613.7,1613.3,13.20509194]
["bitfinex","ETHUSD",1745090783783,6.19699521,1613.7,1613.3,13.2050848]
["bitfinex","ETHUSD",1745090783977,13.51515631,1613.8,1613.4,6.19785343]
["bitfinex","ETHUSD",1745090784183,9.06472386,1613.9,1613.6,0.8086]
["bitfinex","ETHUSD",1745090784396,2.10741535,1613.9,1613.6,7.00575862]
["bitfinex","ETHUSD",1745090784718,2.10741535,1613.9,1613.6,13.20292196]
["bitfinex","ETHUSD",1745090785018,2.10741535,1613.9,1613.6,7.00575862]
["bitfinex","ETHUSD",1745090785975,2.10741535,1613.9,1613.6,7.06772572]
["bitfinex","ETHUSD",1745090786485,2.10741535,1613.9,1613.6,7.06772571]
["bitfinex","ETHUSD",1745090786691,8.30362666,1613.9,1613.6,7.00575862]
["bitfinex","ETHUSD",1745090787690,6.19621131,1613.9,1613.6,7.00575862]
["bitfinex","ETHUSD",1745090788334,6.19621131,1613.9,1613.6,7.06772511]
["bitfinex","ETHUSD",1745090788638,8.30343616,1614.0,1613.6,7.06772511]
["bitfinex","ETHUSD",1745090788803,8.30343616,1614.0,1613.7,6.19691735]
["bitfinex","ETHUSD",1745090789121,8.30343616,1614.0,1613.6,7.00566922]
["bitfinex","ETHUSD",1745090789327,8.30343616,1614.0,1613.6,13.20275159]
["bitfinex","ETHUSD",1745090790324,8.30343616,1614.0,1613.6,13.20275874]
["bitfinex","ETHUSD",1745090790526,6.19602081,1614.0,1613.8,0.7733]
["bitfinex","ETHUSD",1745090791834,6.19617076,1613.9,1613.8,0.7733]
["bitfinex","ETHUSD",1745090792132,6.19617076,1613.9,1613.4,11.18533185]
["bitfinex","ETHUSD",1745090792133,12.39502053,1613.6,1613.4,0.7733]
["bitfinex","ETHUSD",1745090792333,6.19740561,1613.6,1613.4,0.7733]
["bitfinex","ETHUSD",1745090794236,6.19716858,1613.7,1613.4,0.7733]
["bitfinex","ETHUSD",1745090794620,12.39442543,1613.7,1613.4,0.7733]
["bitfinex","ETHUSD",1745090794825,6.19735018,1613.6,1613.4,0.7733]
["bitfinex","ETHUSD",1745090797699,12.39447515,1613.7,1613.4,0.7733]
["bitfinex","ETHUSD",1745090800332,6.19737685,1613.6,1613.4,0.7733]
["bitfinex","ETHUSD",1745090800535,12.39498368,1613.6,1613.4,0.7733]
["bitfinex","ETHUSD",1745090800758,12.39504074,1613.6,1613.4,0.7733]
["bitfinex","ETHUSD",1745090801033,6.19781885,1613.5,1613.3,5.208]
["bitfinex","ETHUSD",1745090801328,12.39581007,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090801649,6.19781885,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090803546,6.19781885,1613.5,1613.2,6.94931814]
["bitfinex","ETHUSD",1745090804045,6.97323424,1613.6,1613.2,13.14793343]
["bitfinex","ETHUSD",1745090804247,6.97323424,1613.6,1613.2,6.94911529]
["bitfinex","ETHUSD",1745090804404,6.19771356,1613.5,1613.2,6.94911529]
["bitfinex","ETHUSD",1745090806619,6.19771356,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090807321,6.19771356,1613.5,1613.2,6.9493001]
["bitfinex","ETHUSD",1745090807528,6.19771356,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090808349,12.39570282,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090808707,6.19771356,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090809751,12.39573877,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090809952,6.19771356,1613.5,1613.2,0.7505]
["bitfinex","ETHUSD",1745090810315,6.19835754,1613.4,1613.2,0.7505]
["bitfinex","ETHUSD",1745090811549,6.19835754,1613.4,1613.1,6.19921447]
["bitfinex","ETHUSD",1745090814561,6.19790747,1613.5,1613.2,6.99815349]
["bitfinex","ETHUSD",1745090819264,6.19790747,1613.5,1613.2,0.7993]
["bitfinex","ETHUSD",1745090819561,6.19821881,1613.4,1613.2,0.7993]
["bitfinex","ETHUSD",1745090820362,12.39589795,1613.5,1613.2,0.7993]
["bitfinex","ETHUSD",1745090820536,6.19790747,1613.5,1613.2,0.7993]
["bitfinex","ETHUSD",1745090821138,6.19816754,1613.4,1613.2,0.7993]
["bitfinex","ETHUSD",1745090821667,6.19816754,1613.4,1613.1,6.9782037]
["bitfinex","ETHUSD",1745090821866,6.19816754,1613.4,1613.1,0.7792]
["bitfinex","ETHUSD",1745090822072,6.19938805,1613.1,1612.9,0.7792]
["bitfinex","ETHUSD",1745090822572,6.19902817,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090823857,12.39821793,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090824266,6.19925624,1613.1,1612.9,0.7792]
["bitfinex","ETHUSD",1745090824472,12.39816101,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090824689,6.19902817,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090825381,7.01440344,1613.3,1612.9,0.7792]
["bitfinex","ETHUSD",1745090825527,7.01440344,1613.3,1612.9,6.97900087]
["bitfinex","ETHUSD",1745090825943,7.01440344,1613.3,1612.9,7.04099283]
["bitfinex","ETHUSD",1745090826677,6.19897436,1613.2,1612.9,7.04099283]
["bitfinex","ETHUSD",1745090826863,6.19897436,1613.2,1612.9,6.97900087]
["bitfinex","ETHUSD",1745090827032,6.19897436,1613.2,1612.9,7.04099283]
["bitfinex","ETHUSD",1745090827232,6.19897436,1613.2,1612.9,6.97900087]
["bitfinex","ETHUSD",1745090827965,6.19897436,1613.2,1612.9,7.04099283]
["bitfinex","ETHUSD",1745090828165,6.19897436,1613.2,1612.9,6.97900087]
["bitfinex","ETHUSD",1745090828831,6.19897436,1613.2,1612.9,7.04099284]
["bitfinex","ETHUSD",1745090829071,6.19897436,1613.2,1612.9,0.84119197]
["bitfinex","ETHUSD",1745090829262,6.19928643,1613.1,1612.9,0.7792]
["bitfinex","ETHUSD",1745090829467,6.19897436,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090831634,12.39812392,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090831971,6.19897436,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090832329,12.39821383,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090834170,6.19897436,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090834374,6.19897436,1613.2,1612.9,0.84119204]
["bitfinex","ETHUSD",1745090834972,6.19897436,1613.2,1612.9,0.7792]
["bitfinex","ETHUSD",1745090835474,6.19897436,1613.2,1612.9,6.97917569]
["bitfinex","ETHUSD",1745090835946,6.98429912,1613.3,1612.9,13.24101589]
["bitfinex","ETHUSD",1745090836150,6.98429912,1613.3,1612.9,6.97904815]
["bitfinex","ETHUSD",1745090836474,6.19886485,1613.2,1612.9,7.0410402]
["bitfinex","ETHUSD",1745090837179,13.18313203,1613.3,1612.9,7.04101497]
["bitfinex","ETHUSD",1745090838179,8.14001535,1613.5,1613.1,0.7746]
["bitfinex","ETHUSD",1745090838366,10.33520084,1613.6,1613.3,6.19827705]
["bitfinex","ETHUSD",1745090838663,10.33520084,1613.6,1613.3,6.97287705]
["bitfinex","ETHUSD",1745090839167,4.13785543,1613.6,1613.3,6.97287705]
["bitfinex","ETHUSD",1745090839370,4.13785543,1613.6,1613.3,13.23305122]
["bitfinex","ETHUSD",1745090839679,4.13785543,1613.6,1613.3,6.97283396]
["bitfinex","ETHUSD",1745090840067,4.13785543,1613.6,1613.3,13.17108501]
["bitfinex","ETHUSD",1745090840239,4.13785543,1613.6,1613.3,6.97283396]
["bitfinex","ETHUSD",1745090841179,4.13785543,1613.6,1613.4,6.19805117]
["bitfinex","ETHUSD",1745090842266,7.02057574,1613.7,1613.4,6.19805117]
["bitfinex","ETHUSD",1745090842876,7.02057574,1613.7,1613.3,6.97283396]
["bitfinex","ETHUSD",1745090843036,7.02057574,1613.7,1613.3,13.17106073]
["bitfinex","ETHUSD",1745090846379,7.02057574,1613.7,1613.4,6.19798157]
["bitfinex","ETHUSD",1745090849193,7.02057574,1613.7,1613.3,6.97282677]
["bitfinex","ETHUSD",1745090849694,6.19735503,1613.6,1613.3,6.97282677]
["bitfinex","ETHUSD",1745090849994,7.01362518,1613.5,1613.1,9.26480645]
["bitfinex","ETHUSD",1745090850159,6.19816779,1613.4,1613.1,7.88898734]
["bitfinex","ETHUSD",1745090850484,7.01362518,1613.5,1613.1,6.96250669]
["bitfinex","ETHUSD",1745090850861,6.19809593,1613.4,1613.1,6.96250669]
["bitfinex","ETHUSD",1745090851279,6.19809593,1613.4,1613.0,6.19940428]
["bitfinex","ETHUSD",1745090851465,6.19809593,1613.4,1613.1,6.19911066]
["bitfinex","ETHUSD",1745090852085,7.01378307,1613.5,1613.1,12.3981109]
["bitfinex","ETHUSD",1745090852282,7.01378307,1613.5,1613.2,6.198816]
["bitfinex","ETHUSD",1745090852896,13.21175592,1613.5,1613.1,6.19900024]
["bitfinex","ETHUSD",1745090853064,7.01378307,1613.5,1613.1,6.19900024]
["bitfinex","ETHUSD",1745090853402,7.01378307,1613.5,1613.1,12.397994]
["bitfinex","ETHUSD",1745090854410,13.21183128,1613.5,1613.1,6.19899376]
["bitfinex","ETHUSD",1745090854610,7.01378307,1613.5,1613.1,12.3979858]
["bitfinex","ETHUSD",1745090855287,7.01378307,1613.5,1613.1,6.19899063]
["bitfinex","ETHUSD",1745090855605,7.01378307,1613.5,1613.1,12.39798593]
["bitfinex","ETHUSD",1745090855811,7.01378307,1613.5,1613.1,12.39799426]
["bitfinex","ETHUSD",1745090856706,7.01378307,1613.5,1613.1,12.39798381]
["bitfinex","ETHUSD",1745090857007,7.01378307,1613.5,1613.1,6.19899063]
["bitfinex","ETHUSD",1745090857200,7.01378307,1613.5,1613.1,6.19898647]
["bitfinex","ETHUSD",1745090857402,7.01378307,1613.5,1613.1,12.39799493]
["bitfinex","ETHUSD",1745090857615,7.01378307,1613.5,1613.2,6.19885757]
["bitfinex","ETHUSD",1745090857846,7.01378307,1613.5,1612.9,23.60179977]
["bitfinex","ETHUSD",1745090857847,0.8258,1613.3,1612.9,20.6015427]
["bitfinex","ETHUSD",1745090857976,7.02445308,1613.3,1613.0,6.19956429]
["bitfinex","ETHUSD",1745090858892,0.8258,1613.3,1613.0,6.19956429]
["bitfinex","ETHUSD",1745090859216,0.8258,1613.3,1612.9,13.09332382]
["bitfinex","ETHUSD",1745090859378,7.02432475,1613.3,1612.9,13.09332382]
["bitfinex","ETHUSD",1745090859578,0.8258,1613.3,1613.0,6.19956726]
["bitfinex","ETHUSD",1745090859912,0.8258,1613.3,1613.0,6.26142368]
["bitfinex","ETHUSD",1745090860091,6.9926152,1613.4,1613.0,6.26142368]
["bitfinex","ETHUSD",1745090860418,6.19866884,1613.3,1613.0,0.06198931]
["bitfinex","ETHUSD",1745090860574,6.9926152,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090860780,8.46485335,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090861006,8.46485335,1613.4,1613.0,12.46070152]
["bitfinex","ETHUSD",1745090861283,14.66324912,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090861479,8.46485335,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090861704,13.19101906,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090864606,6.9926152,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090864829,6.19853049,1613.3,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090865370,6.9926152,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090865746,6.9926152,1613.4,1613.0,12.4607677]
["bitfinex","ETHUSD",1745090866052,13.19098764,1613.4,1613.0,6.26131691]
["bitfinex","ETHUSD",1745090866211,6.99345316,1613.2,1613.0,0.06198931]
["bitfinex","ETHUSD",1745090866409,6.19956625,1613.1,1612.8,5.9924]
["bitfinex","ETHUSD",1745090866704,6.99335577,1613.2,1612.8,12.19265903]
["bitfinex","ETHUSD",1745090866910,13.19256857,1613.2,1612.8,6.98565903]
["bitfinex","ETHUSD",1745090867244,6.99335577,1613.2,1612.8,6.98565903]
["bitfinex","ETHUSD",1745090867808,6.19927154,1613.1,1612.8,6.98565903]
["bitfinex","ETHUSD",1745090868009,6.99335577,1613.2,1612.8,6.98565903]
["bitfinex","ETHUSD",1745090868938,6.99335577,1613.2,1612.8,6.98554652]
["bitfinex","ETHUSD",1745090869550,6.99335577,1613.2,1612.8,13.18569777]
["bitfinex","ETHUSD",1745090869857,13.1925638,1613.2,1612.8,6.98554652]
["bitfinex","ETHUSD",1745090870810,6.19981584,1613.0,1612.8,0.7854]
["bitfinex","ETHUSD",1745090871012,6.19981584,1613.0,1612.7,6.9154]
["bitfinex","ETHUSD",1745090871940,6.19981584,1613.0,1612.7,13.11617083]
["bitfinex","ETHUSD",1745090875762,6.19981584,1613.0,1612.7,6.98617083]
["bitfinex","ETHUSD",1745090877160,2.90171535,1613.2,1612.7,1.79106948]
["bitfinex","ETHUSD",1745090877361,2.10741535,1613.2,1612.8,0.7728]
["bitfinex","ETHUSD",1745090877661,8.30647148,1613.2,1612.8,13.17305638]
["bitfinex","ETHUSD",1745090878025,8.30647148,1613.2,1612.9,6.19995199]
["bitfinex","ETHUSD",1745090881264,2.10741535,1613.2,1612.9,6.1997853]
["bitfinex","ETHUSD",1745090881568,7.31441535,1613.4,1613.0,0.7615]
["bitfinex","ETHUSD",1745090881864,7.31441535,1613.4,1613.2,0.7615]
["bitfinex","ETHUSD",1745090881865,2.10741535,1613.4,1613.2,0.7615]
["bitfinex","ETHUSD",1745090882161,13.24511196,1613.5,1613.2,0.7615]
["bitfinex","ETHUSD",1745090882362,13.24511196,1613.5,1613.2,6.96018629]
["bitfinex","ETHUSD",1745090882568,10.33589661,1613.5,1613.2,6.96018629]
["bitfinex","ETHUSD",1745090885774,10.33587622,1613.5,1613.2,0.7615]
["bitfinex","ETHUSD",1745090885975,11.13897622,1613.5,1613.2,0.7615]
["bitfinex","ETHUSD",1745090886140,6.19811278,1613.4,1613.1,6.19899779]
["bitfinex","ETHUSD",1745090886742,13.20047638,1613.3,1613.0,0.8133]
["bitfinex","ETHUSD",1745090887674,7.00167529,1613.3,1613.0,0.8133]
["bitfinex","ETHUSD",1745090889838,7.00167529,1613.3,1612.9,13.21282421]
["bitfinex","ETHUSD",1745090892576,7.00167529,1613.3,1612.9,7.01305233]
["bitfinex","ETHUSD",1745090892882,7.00167529,1613.3,1612.9,13.21283622]
["bitfinex","ETHUSD",1745090893477,13.20044037,1613.3,1612.9,7.01305233]
["bitfinex","ETHUSD",1745090894245,7.00167529,1613.3,1612.9,7.07504319]
["bitfinex","ETHUSD",1745090894981,7.00167529,1613.3,1613.0,6.19961159]
["bitfinex","ETHUSD",1745090895187,7.00167529,1613.3,1612.9,13.21283534]
["bitfinex","ETHUSD",1745090895355,13.20042004,1613.3,1612.9,7.01305233]
["bitfinex","ETHUSD",1745090895552,13.20041622,1613.3,1612.9,7.01305233]
["bitfinex","ETHUSD",1745090896373,7.00167529,1613.3,1612.9,13.21280939]
["bitfinex","ETHUSD",1745090897674,7.00167529,1613.3,1613.0,6.1996001]
["bitfinex","ETHUSD",1745090898374,7.00167529,1613.3,1612.9,13.21280939]
["bitfinex","ETHUSD",1745090898671,7.00167529,1613.3,1613.0,6.19961633]
["bitfinex","ETHUSD",1745090899186,6.19857529,1613.3,1613.0,6.19961633]
["bitfinex","ETHUSD",1745090900086,12.39735483,1613.3,1612.9,7.01305233]
["bitfinex","ETHUSD",1745090900287,6.97237529,1613.3,1612.9,7.01305233]
["bitfinex","ETHUSD",1745090900494,6.97237529,1613.3,1612.9,13.21281819]
["bitfinex","ETHUSD",1745090902099,6.97237529,1613.3,1613.0,6.19961295]
["bitfinex","ETHUSD",1745090902297,2.10741535,1613.4,1613.1,6.95438577]
["bitfinex","ETHUSD",1745090902590,8.30552931,1613.4,1613.1,6.9542553]
["bitfinex","ETHUSD",1745090903499,2.10741535,1613.4,1613.1,6.95418741]
["bitfinex","ETHUSD",1745090904288,2.10741535,1613.4,1613.2,6.2608213]
["bitfinex","ETHUSD",1745090904665,2.10741535,1613.4,1613.2,12.45943011]
["bitfinex","ETHUSD",1745090905107,4.13785543,1613.5,1613.2,12.45943011]
["bitfinex","ETHUSD",1745090905462,4.13785543,1613.5,1613.2,6.26059049]
["bitfinex","ETHUSD",1745090906099,4.13785543,1613.5,1613.3,6.19828518]
["bitfinex","ETHUSD",1745090906299,4.13785543,1613.5,1613.2,12.45926792]
["bitfinex","ETHUSD",1745090906665,11.10344506,1613.6,1613.2,12.45926792]
["bitfinex","ETHUSD",1745090907212,6.19771925,1613.5,1613.2,6.26059049]
["bitfinex","ETHUSD",1745090907507,6.19771925,1613.5,1613.2,6.19860881]
["bitfinex","ETHUSD",1745090911892,13.16318765,1613.6,1613.2,6.19860881]
["bitfinex","ETHUSD",1745090912512,6.19772876,1613.5,1613.1,18.35719966]
["bitfinex","ETHUSD",1745090912711,12.39580829,1613.5,1613.1,12.15819959]
["bitfinex","ETHUSD",1745090912912,12.39574281,1613.5,1613.1,12.15818623]
["bitfinex","ETHUSD",1745090913077,6.19772876,1613.5,1613.1,18.35720528]
["bitfinex","ETHUSD",1745090914002,12.39578561,1613.5,1613.1,12.15818623]
["bitfinex","ETHUSD",1745090914204,12.39578561,1613.5,1613.1,18.35726833]
["bitfinex","ETHUSD",1745090914524,6.19772876,1613.5,1613.1,12.15818623]
["bitfinex","ETHUSD",1745090915023,6.19813644,1613.4,1613.1,11.40298623]
["bitfinex","ETHUSD",1745090915187,7.01293644,1613.4,1613.1,5.204]
["bitfinex","ETHUSD",1745090915389,7.01293644,1613.4,1613.1,11.40322817]
["bitfinex","ETHUSD",1745090915727,0.8148,1613.4,1613.2,6.19884188]
["bitfinex","ETHUSD",1745090916224,7.01230912,1613.6,1613.3,6.19836933]
["bitfinex","ETHUSD",1745090916627,6.19750912,1613.6,1613.3,6.19836933]
["bitfinex","ETHUSD",1745090916988,12.21692587,1613.7,1613.4,0.8283]
["bitfinex","ETHUSD",1745090917190,4.153203,1613.8,1613.5,6.19748024]
["bitfinex","ETHUSD",1745090917423,4.153203,1613.8,1613.5,12.39494441]
["bitfinex","ETHUSD",1745090917628,4.153203,1613.8,1613.6,0.8283]
["bitfinex","ETHUSD",1745090917825,4.153203,1613.7,1613.6,0.8283]
["bitfinex","ETHUSD",1745090917994,4.153203,1613.7,1613.6,7.02562275]
["bitfinex","ETHUSD",1745090922226,8.30374306,1613.9,1613.6,7.02562275]
["bitfinex","ETHUSD",1745090922887,9.06225066,1614.0,1613.6,13.22271401]
["bitfinex","ETHUSD",1745090923088,9.06225066,1614.0,1613.6,7.02539126]
["bitfinex","ETHUSD",1745090923519,15.25837001,1614.0,1613.6,7.02539126]
["bitfinex","ETHUSD",1745090927530,6.1961979,1613.9,1613.6,7.02539126]
["bitfinex","ETHUSD",1745090931146,6.1961979,1613.9,1613.6,0.8283]
["bitfinex","ETHUSD",1745090932547,6.1961979,1613.9,1613.6,7.02560779]
["bitfinex","ETHUSD",1745090934153,6.1961979,1613.9,1613.6,0.8283]
["bitfinex","ETHUSD",1745090934946,12.3926464,1613.9,1613.6,0.8283]
["bitfinex","ETHUSD",1745090935146,6.1965698,1613.8,1613.6,0.8283]
["bitfinex","ETHUSD",1745090936352,12.39277247,1613.9,1613.6,0.8283]
["bitfinex","ETHUSD",1745090936551,13.91868125,1613.9,1613.6,0.8283]
["bitfinex","ETHUSD",1745090937077,6.19684432,1613.8,1613.6,0.8283]
["bitfinex","ETHUSD",1745090937238,12.39372357,1613.8,1613.6,0.8283]
["bitfinex","ETHUSD",1745090937442,6.19684432,1613.8,1613.6,0.8283]
["bitfinex","ETHUSD",1745090937740,6.19681903,1613.8,1613.6,0.8283]
["bitfinex","ETHUSD",1745090938154,6.19681903,1613.8,1613.5,6.0291]
["bitfinex","ETHUSD",1745090940658,13.1708393,1613.8,1613.5,5.203]
["bitfinex","ETHUSD",1745090940884,4.54965352,1613.8,1613.2,13.11514801]
["bitfinex","ETHUSD",1745090941052,6.19746676,1613.6,1613.3,6.19836567]
["bitfinex","ETHUSD",1745090944968,6.19746676,1613.6,1613.2,18.31514801]
["bitfinex","ETHUSD",1745090945277,6.19746676,1613.6,1613.2,18.31514264]
["bitfinex","ETHUSD",1745090945574,12.39509536,1613.6,1613.2,18.31514264]
["bitfinex","ETHUSD",1745090946037,12.39509536,1613.6,1613.2,12.18514264]
["bitfinex","ETHUSD",1745090946238,6.19746676,1613.6,1613.2,12.18514264]
["bitfinex","ETHUSD",1745090946451,6.19746676,1613.6,1613.2,18.38374618]
["bitfinex","ETHUSD",1745090946647,6.19783508,1613.5,1613.2,0.7865]
["bitfinex","ETHUSD",1745090946851,6.19783508,1613.5,1613.2,6.98522218]
["bitfinex","ETHUSD",1745090947475,6.19783508,1613.5,1613.2,7.04720372]
["bitfinex","ETHUSD",1745090947878,13.17980771,1613.6,1613.2,7.04720372]
["bitfinex","ETHUSD",1745090948481,6.98221764,1613.6,1613.2,13.2458047]
["bitfinex","ETHUSD",1745090948641,13.17988199,1613.6,1613.2,6.98510098]
["bitfinex","ETHUSD",1745090948940,13.17988199,1613.6,1613.2,7.04708252]
["bitfinex","ETHUSD",1745090949356,6.19771899,1613.5,1613.2,6.98510098]
["bitfinex","ETHUSD",1745090949980,3.08747871,1613.6,1613.0,7.01267991]
["bitfinex","ETHUSD",1745090950164,6.19870845,1613.3,1613.0,12.21390158]
["bitfinex","ETHUSD",1745090950370,12.39680454,1613.4,1613.0,7.01290158]
["bitfinex","ETHUSD",1745090950565,6.19836528,1613.4,1613.0,13.2122764]
["bitfinex","ETHUSD",1745090950769,6.19836528,1613.4,1613.0,7.01267482]
["bitfinex","ETHUSD",1745090951184,6.19836528,1613.4,1613.0,13.21204621]
["bitfinex","ETHUSD",1745090952179,12.39675705,1613.4,1613.0,7.01267139]
["bitfinex","ETHUSD",1745090952686,6.19836528,1613.4,1613.0,7.01267139]
["bitfinex","ETHUSD",1745090953457,6.19836528,1613.4,1613.0,7.0746544]
["bitfinex","ETHUSD",1745090955079,6.19836528,1613.4,1613.1,6.19920715]
["bitfinex","ETHUSD",1745090956363,13.20992296,1613.5,1613.1,6.19920715]
["bitfinex","ETHUSD",1745090956563,14.76119313,1613.5,1613.1,6.19920715]
["bitfinex","ETHUSD",1745090956882,13.27179086,1613.7,1613.3,6.1981925]
["bitfinex","ETHUSD",1745090957064,13.27179086,1613.7,1613.2,0.06198661]
["bitfinex","ETHUSD",1745090957065,2.10741535,1613.7,1613.4,7.01108791]
["bitfinex","ETHUSD",1745090957384,2.10741535,1613.7,1613.5,6.19769345]
["bitfinex","ETHUSD",1745090957584,2.10741535,1613.7,1613.4,7.01108791]
["bitfinex","ETHUSD",1745090959089,8.30441399,1613.7,1613.4,7.01108791]
["bitfinex","ETHUSD",1745090959410,10.37181997,1613.7,1613.4,7.01108791]
["bitfinex","ETHUSD",1745090960684,10.37181997,1613.7,1613.4,0.8133]
["bitfinex","ETHUSD",1745090960886,9.07181399,1613.7,1613.4,0.8133]
["bitfinex","ETHUSD",1745090962088,15.26906596,1613.7,1613.4,0.8133]
["bitfinex","ETHUSD",1745090962389,9.07181399,1613.7,1613.4,0.8133]
["bitfinex","ETHUSD",1745090963386,2.10741535,1613.7,1613.4,7.01134128]
["bitfinex","ETHUSD",1745090964188,8.30445769,1613.7,1613.4,7.01134128]
["bitfinex","ETHUSD",1745090966887,6.19704234,1613.7,1613.4,7.01134128]
["bitfinex","ETHUSD",1745090977579,9.77381012,1613.8,1613.4,13.2092221]
["bitfinex","ETHUSD",1745090977775,15.9706907,1613.8,1613.4,7.01118082]
["bitfinex","ETHUSD",1745090979816,6.19695276,1613.7,1613.4,7.01118082]
["bitfinex","ETHUSD",1745090981311,15.97063069,1613.8,1613.4,13.209088]
["bitfinex","ETHUSD",1745090981513,9.77381012,1613.8,1613.4,7.01118082]
["bitfinex","ETHUSD",1745090981813,6.19695254,1613.7,1613.4,7.01118082]
["bitfinex","ETHUSD",1745090982306,14.50096456,1613.8,1613.4,13.20904453]
["bitfinex","ETHUSD",1745090982513,14.50096456,1613.8,1613.4,7.01116371]
["bitfinex","ETHUSD",1745090982712,6.19695301,1613.7,1613.4,7.01116371]
["bitfinex","ETHUSD",1745090991328,6.19695301,1613.7,1613.4,0.8133]
["bitfinex","ETHUSD",1745090991643,0.8102,1613.7,1613.3,0.8148]
["bitfinex","ETHUSD",1745090991783,6.19752948,1613.6,1613.3,0.8148]
["bitfinex","ETHUSD",1745090992541,6.19752948,1613.6,1613.3,7.01324517]
["bitfinex","ETHUSD",1745090993629,6.19708912,1613.7,1613.3,12.3966783]
["bitfinex","ETHUSD",1745090993811,6.19708912,1613.7,1613.4,0.8148]
["bitfinex","ETHUSD",1745090994324,6.19732776,1613.6,1613.4,0.8148]
["bitfinex","ETHUSD",1745090995419,6.19682695,1613.8,1613.4,7.01264319]
["bitfinex","ETHUSD",1745090995712,6.19705393,1613.7,1613.4,7.01264319]
["bitfinex","ETHUSD",1745090996320,6.19705393,1613.7,1613.4,0.8148]
["bitfinex","ETHUSD",1745090997331,6.19705393,1613.7,1613.4,7.01282511]
["bitfinex","ETHUSD",1745091000563,10.35000513,1613.8,1613.4,7.01264821]
["bitfinex","ETHUSD",1745091000724,16.54688248,1613.8,1613.4,7.01264821]
["bitfinex","ETHUSD",1745091000923,6.19698015,1613.7,1613.4,7.01264821]
["bitfinex","ETHUSD",1745091006445,12.39417758,1613.7,1613.4,0.8148]
["bitfinex","ETHUSD",1745091006616,6.19698015,1613.7,1613.4,0.8148]
["bitfinex","ETHUSD",1745091007443,6.19698015,1613.7,1613.4,7.01285782]
["bitfinex","ETHUSD",1745091010519,6.19741717,1613.6,1613.2,18.3706501]
["bitfinex","ETHUSD",1745091010849,6.19741717,1613.6,1613.3,6.19846823]
["bitfinex","ETHUSD",1745091012550,7.03017945,1613.7,1613.3,6.19822268]
["bitfinex","ETHUSD",1745091012754,7.03017945,1613.7,1613.4,0.7724]
["bitfinex","ETHUSD",1745091013052,6.19717945,1613.7,1613.4,0.7724]
["bitfinex","ETHUSD",1745091013352,10.35038245,1613.7,1613.4,0.7724]
["bitfinex","ETHUSD",1745091013653,14.39241491,1613.7,1613.4,0.7724]
["bitfinex","ETHUSD",1745091016538,10.23921191,1613.7,1613.4,0.7724]
["bitfinex","ETHUSD",1745091018774,2.10741535,1613.7,1613.5,6.19766571]
["bitfinex","ETHUSD",1745091019070,2.10741535,1613.7,1613.6,0.7802]
["bitfinex","ETHUSD",1745091019472,10.35000556,1613.8,1613.6,0.7802]
["bitfinex","ETHUSD",1745091022045,6.19680256,1613.8,1613.6,0.7802]
["bitfinex","ETHUSD",1745091024474,3.08747871,1613.8,1613.4,0.8182]
["bitfinex","ETHUSD",1745091024632,6.19746534,1613.6,1613.4,0.8182]
["bitfinex","ETHUSD",1745091029472,8.30456579,1613.7,1613.4,0.8182]
["bitfinex","ETHUSD",1745091029673,10.47877085,1613.7,1613.4,0.8182]
["bitfinex","ETHUSD",1745091030875,10.47877085,1613.7,1613.3,12.39673857]
["bitfinex","ETHUSD",1745091031081,16.67596853,1613.7,1613.3,6.99082116]
["bitfinex","ETHUSD",1745091031386,16.67596853,1613.7,1613.3,13.18905679]
["bitfinex","ETHUSD",1745091031884,14.63197385,1613.7,1613.3,13.18905679]
["bitfinex","ETHUSD",1745091032585,14.63197385,1613.7,1613.4,6.198049]
["bitfinex","ETHUSD",1745091034789,10.47877085,1613.7,1613.4,6.198049]
["bitfinex","ETHUSD",1745091036181,4.1340558,1613.6,1613.0,9.13]
["bitfinex","ETHUSD",1745091036363,6.19809098,1613.4,1613.0,12.21717074]
["bitfinex","ETHUSD",1745091036683,6.9812994,1613.5,1613.1,6.19891206]
["bitfinex","ETHUSD",1745091036841,6.9812994,1613.5,1613.1,12.39789667]
["bitfinex","ETHUSD",1745091037046,8.63424302,1613.5,1613.1,12.39789667]
["bitfinex","ETHUSD",1745091037685,8.63424302,1613.5,1613.1,6.19891206]
["bitfinex","ETHUSD",1745091038587,14.83233175,1613.5,1613.1,6.19891206]
["bitfinex","ETHUSD",1745091039781,7.85084302,1613.5,1613.2,0.7762]
["bitfinex","ETHUSD",1745091039988,9.95825837,1613.5,1613.2,0.7762]
["bitfinex","ETHUSD",1745091042601,7.19399954,1613.4,1613.2,0.7762]
["bitfinex","ETHUSD",1745091043757,7.19399954,1613.4,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091043959,6.1981737,1613.4,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091044271,16.15633665,1613.5,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091044473,16.15630892,1613.5,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091044796,6.1982199,1613.4,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091045902,9.95825837,1613.5,1613.2,6.19880267]
["bitfinex","ETHUSD",1745091050123,8.30531475,1613.5,1613.2,6.19880267]
["bitfinex","ETHUSD",1745091050720,14.50328133,1613.5,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091051627,8.30531475,1613.5,1613.1,13.17412434]
["bitfinex","ETHUSD",1745091053319,8.30531475,1613.5,1613.2,6.19884294]
["bitfinex","ETHUSD",1745091055322,6.19824936,1613.4,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091057620,6.1978994,1613.5,1613.1,6.97511206]
["bitfinex","ETHUSD",1745091057923,6.19825531,1613.4,1613.1,6.97537447]
["bitfinex","ETHUSD",1745091058593,6.95425531,1613.4,1613.1,6.97537447]
["bitfinex","ETHUSD",1745091063729,0.756,1613.4,1613.1,6.97537447]
["bitfinex","ETHUSD",1745091063903,6.19811782,1613.4,1613.1,6.97537447]
["bitfinex","ETHUSD",1745091064230,13.17706322,1613.5,1613.1,6.97537447]
["bitfinex","ETHUSD",1745091066832,6.19814743,1613.4,1613.1,6.97537447]
["bitfinex","ETHUSD",1745091067613,6.97900486,1613.5,1613.1,13.1744357]
["bitfinex","ETHUSD",1745091067814,13.17707464,1613.5,1613.1,6.97526123]
["bitfinex","ETHUSD",1745091069046,6.19823919,1613.4,1613.1,6.97526123]
["bitfinex","ETHUSD",1745091071441,6.19823919,1613.4,1613.1,6.97518998]
["bitfinex","ETHUSD",1745091071641,4.153203,1613.6,1613.4,7.02215266]
["bitfinex","ETHUSD",1745091071840,4.153203,1613.6,1613.5,7.02190684]
["bitfinex","ETHUSD",1745091072142,4.153203,1613.6,1613.5,0.8242]
["bitfinex","ETHUSD",1745091074248,4.153203,1613.6,1613.3,0.7625]
["bitfinex","ETHUSD",1745091074411,10.35064135,1613.6,1613.3,0.7625]
["bitfinex","ETHUSD",1745091074610,10.35064135,1613.6,1613.3,6.9608158]
["bitfinex","ETHUSD",1745091075676,12.08830108,1613.6,1613.3,0.7625]
["bitfinex","ETHUSD",1745091075846,12.08830108,1613.6,1613.3,6.96097387]
["bitfinex","ETHUSD",1745091076207,7.93509808,1613.6,1613.3,6.96097387]
["bitfinex","ETHUSD",1745091077643,7.02595598,1613.7,1613.3,6.96074245]
["bitfinex","ETHUSD",1745091077943,6.19678755,1613.8,1613.5,0.7625]
["bitfinex","ETHUSD",1745091078307,12.39361371,1613.8,1613.5,0.7625]
["bitfinex","ETHUSD",1745091078747,16.54681671,1613.8,1613.5,0.7625]
["bitfinex","ETHUSD",1745091080248,10.34999055,1613.8,1613.5,0.7625]
["bitfinex","ETHUSD",1745091081329,6.19678755,1613.8,1613.5,0.7625]
["bitfinex","ETHUSD",1745091082040,6.19678755,1613.8,1613.5,6.96017271]
["bitfinex","ETHUSD",1745091082553,6.19695962,1613.7,1613.5,0.7625]
["bitfinex","ETHUSD",1745091082950,6.19695962,1613.7,1613.3,13.14888678]
["bitfinex","ETHUSD",1745091083166,6.19695962,1613.7,1613.4,6.19804845]
["bitfinex","ETHUSD",1745091087165,13.19463041,1613.8,1613.4,6.19804845]
["bitfinex","ETHUSD",1745091087465,13.19463041,1613.8,1613.5,0.8289]
["bitfinex","ETHUSD",1745091088371,13.19462535,1613.8,1613.5,0.8289]
["bitfinex","ETHUSD",1745091088777,6.99780182,1613.8,1613.5,0.8289]
["bitfinex","ETHUSD",1745091089770,13.19461892,1613.8,1613.5,0.8289]
["bitfinex","ETHUSD",1745091092161,6.19695546,1613.7,1613.5,0.8289]
["bitfinex","ETHUSD",1745091099275,13.24257125,1613.9,1613.5,7.02647628]
["bitfinex","ETHUSD",1745091099578,4.153203,1613.9,1613.8,0.7928]
["bitfinex","ETHUSD",1745091100038,4.153203,1613.9,1613.8,6.98935471]
["bitfinex","ETHUSD",1745091103779,4.153203,1613.9,1613.8,0.7928]
["bitfinex","ETHUSD",1745091104086,4.153203,1613.9,1613.8,6.98935471]
["bitfinex","ETHUSD",1745091104935,6.19519681,1614.2,1613.8,13.18590942]
["bitfinex","ETHUSD",1745091105565,13.49326333,1614.3,1613.9,7.06484874]
["bitfinex","ETHUSD",1745091105945,7.29841535,1614.3,1614.0,6.19560353]
["bitfinex","ETHUSD",1745091106283,2.10741535,1614.3,1614.0,6.19560353]
["bitfinex","ETHUSD",1745091106579,4.42110105,1614.3,1613.9,0.8069]
["bitfinex","ETHUSD",1745091106754,6.19536899,1614.2,1613.9,0.8069]
["bitfinex","ETHUSD",1745091107088,6.19571993,1614.1,1613.9,0.8069]
["bitfinex","ETHUSD",1745091108280,12.3913943,1614.1,1613.9,0.8069]
["bitfinex","ETHUSD",1745091108573,6.19567437,1614.1,1613.8,0.7653]
["bitfinex","ETHUSD",1745091108887,6.19585148,1614.0,1613.8,0.7653]
["bitfinex","ETHUSD",1745091109246,6.19567437,1614.1,1613.8,0.7653]
["bitfinex","ETHUSD",1745091111786,12.39135636,1614.1,1613.8,0.7653]
["bitfinex","ETHUSD",1745091112292,6.19567437,1614.1,1613.8,0.7653]
["bitfinex","ETHUSD",1745091112586,6.19567256,1614.1,1613.8,0.7653]
["bitfinex","ETHUSD",1745091112793,6.19567256,1614.1,1613.8,6.96182333]
["bitfinex","ETHUSD",1745091112998,6.19543355,1614.1,1613.8,6.96182333]
["bitfinex","ETHUSD",1745091114153,6.19519393,1614.2,1613.9,6.19612224]
["bitfinex","ETHUSD",1745091114357,6.19519393,1614.2,1613.8,6.96162811]
["bitfinex","ETHUSD",1745091114696,6.19519393,1614.2,1613.8,13.1579482]
["bitfinex","ETHUSD",1745091114996,6.19519393,1614.2,1614.0,0.7754]
["bitfinex","ETHUSD",1745091116597,12.39054945,1614.2,1614.0,0.7754]
["bitfinex","ETHUSD",1745091116777,6.19541672,1614.1,1613.9,0.7754]
["bitfinex","ETHUSD",1745091118302,12.39054229,1614.2,1613.9,0.7754]
["bitfinex","ETHUSD",1745091118607,6.19542406,1614.1,1613.9,0.7754]
["bitfinex","ETHUSD",1745091121512,6.19542406,1614.1,1613.8,0.7623]
["bitfinex","ETHUSD",1745091121513,12.39115239,1614.1,1613.8,0.7623]
["bitfinex","ETHUSD",1745091122039,6.19542406,1614.1,1613.8,0.7623]
["bitfinex","ETHUSD",1745091122194,6.19542406,1614.1,1613.6,0.7623]
["bitfinex","ETHUSD",1745091122195,6.19617076,1613.9,1613.6,0.7623]
["bitfinex","ETHUSD",1745091122398,6.19680977,1613.8,1613.6,0.7623]
["bitfinex","ETHUSD",1745091122598,6.19680977,1613.8,1613.4,12.1501489]
["bitfinex","ETHUSD",1745091122833,6.19705609,1613.7,1613.4,12.21212279]
["bitfinex","ETHUSD",1745091123203,6.96850977,1613.8,1613.4,12.21212279]
["bitfinex","ETHUSD",1745091123399,8.30379139,1613.9,1613.5,6.19753252]
["bitfinex","ETHUSD",1745091123604,3.0,1613.8,1613.5,6.19753252]
["bitfinex","ETHUSD",1745091124045,9.19660488,1613.8,1613.4,6.9601489]
["bitfinex","ETHUSD",1745091124200,9.19660488,1613.8,1613.4,7.02212279]
["bitfinex","ETHUSD",1745091125342,11.02381451,1613.8,1613.4,6.96037652]
["bitfinex","ETHUSD",1745091125736,11.02381451,1613.8,1613.4,7.0223504]
["bitfinex","ETHUSD",1745091126237,11.02381451,1613.8,1613.4,13.22022438]
["bitfinex","ETHUSD",1745091126451,9.19660488,1613.8,1613.5,6.19767726]
["bitfinex","ETHUSD",1745091126649,9.19660488,1613.8,1613.4,0.7623]
["bitfinex","ETHUSD",1745091126650,6.19759564,1613.6,1613.4,0.7623]
["bitfinex","ETHUSD",1745091126802,9.19830305,1613.4,1613.2,0.8077]
["bitfinex","ETHUSD",1745091126995,3.0,1613.4,1613.2,0.8077]
["bitfinex","ETHUSD",1745091127602,9.19809355,1613.4,1613.0,17.58695322]
["bitfinex","ETHUSD",1745091127805,9.19809355,1613.4,1613.0,12.19513986]
["bitfinex","ETHUSD",1745091128014,3.0,1613.4,1613.1,6.19923597]
["bitfinex","ETHUSD",1745091128248,3.0,1613.4,1613.1,6.19902203]
["bitfinex","ETHUSD",1745091128869,9.19811277,1613.4,1613.0,18.39449755]
["bitfinex","ETHUSD",1745091129176,6.19811277,1613.4,1613.0,13.20649755]
["bitfinex","ETHUSD",1745091130072,6.98310789,1613.5,1613.1,6.19919463]
["bitfinex","ETHUSD",1745091130666,6.19822082,1613.4,1613.0,7.00709462]
["bitfinex","ETHUSD",1745091130880,6.19822082,1613.4,1613.0,13.20647285]
["bitfinex","ETHUSD",1745091131085,6.19822082,1613.4,1613.1,6.19924113]
["bitfinex","ETHUSD",1745091131886,6.98310789,1613.5,1613.1,6.19924113]
["bitfinex","ETHUSD",1745091132281,13.18111093,1613.5,1613.1,6.19924113]
["bitfinex","ETHUSD",1745091132685,6.98310789,1613.5,1613.1,6.19924113]
["bitfinex","ETHUSD",1745091132847,13.18110168,1613.5,1613.1,6.19924113]
["bitfinex","ETHUSD",1745091135151,6.19822688,1613.4,1613.0,7.00707823]
["bitfinex","ETHUSD",1745091135451,6.19822688,1613.4,1613.0,13.20653201]
["bitfinex","ETHUSD",1745091135646,6.19822688,1613.4,1613.1,6.19919781]
["bitfinex","ETHUSD",1745091136589,6.98310789,1613.5,1613.1,6.19919781]
["bitfinex","ETHUSD",1745091136771,13.1811234,1613.5,1613.1,6.19919781]
["bitfinex","ETHUSD",1745091138577,6.19813851,1613.4,1613.1,6.19919781]
["bitfinex","ETHUSD",1745091138761,6.19813851,1613.4,1613.0,7.00707823]
["bitfinex","ETHUSD",1745091138962,6.19813851,1613.4,1613.0,13.20650319]
["bitfinex","ETHUSD",1745091139162,6.19813851,1613.4,1613.0,7.00707823]
["bitfinex","ETHUSD",1745091139457,6.19813851,1613.4,1613.0,13.20644586]
["bitfinex","ETHUSD",1745091140091,6.19813851,1613.4,1613.1,6.1991837]
["bitfinex","ETHUSD",1745091140299,6.19813851,1613.4,1613.0,7.00706763]
["bitfinex","ETHUSD",1745091140590,6.19884058,1613.3,1613.0,0.8077]
["bitfinex","ETHUSD",1745091145000,0.7853,1613.5,1613.2,7.02544905]
["bitfinex","ETHUSD",1745091145001,6.19773401,1613.5,1613.2,7.02544905]
["bitfinex","ETHUSD",1745091145800,8.30497261,1613.6,1613.2,13.28609271]
["bitfinex","ETHUSD",1745091146103,8.30497261,1613.6,1613.3,6.19847185]
["bitfinex","ETHUSD",1745091146795,8.30497261,1613.6,1613.2,7.02544905]
["bitfinex","ETHUSD",1745091146999,0.83049726,1613.5,1613.2,7.02544905]
["bitfinex","ETHUSD",1745091147304,2.10741535,1613.6,1613.3,6.19832822]
["bitfinex","ETHUSD",1745091147505,2.10741535,1613.6,1613.4,0.8268]
["bitfinex","ETHUSD",1745091147806,2.10741535,1613.6,1613.4,7.02472177]
["bitfinex","ETHUSD",1745091147969,12.16833334,1613.8,1613.4,7.02467604]
["bitfinex","ETHUSD",1745091148166,5.188,1613.8,1613.5,6.19745596]
["bitfinex","ETHUSD",1745091148408,12.45703234,1613.9,1613.5,6.19745596]
["bitfinex","ETHUSD",1745091148703,14.45569874,1613.9,1613.5,6.19745596]
["bitfinex","ETHUSD",1745091150706,16.49898962,1613.9,1613.5,6.19745596]
["bitfinex","ETHUSD",1745091150933,16.49898962,1613.9,1613.4,7.02467604]
["bitfinex","ETHUSD",1745091150934,6.19674228,1613.8,1613.4,7.02467604]
["bitfinex","ETHUSD",1745091151234,6.19717075,1613.7,1613.4,7.02488689]
["bitfinex","ETHUSD",1745091151530,6.19717075,1613.7,1613.4,7.08686093]
["bitfinex","ETHUSD",1745091152527,6.98754228,1613.8,1613.4,13.28474043]
["bitfinex","ETHUSD",1745091152731,6.98754228,1613.8,1613.4,7.0246795]
["bitfinex","ETHUSD",1745091153029,13.18440625,1613.8,1613.4,7.08665345]
["bitfinex","ETHUSD",1745091153225,8.71659108,1613.8,1613.4,7.0246795]
["bitfinex","ETHUSD",1745091153418,6.19674228,1613.8,1613.4,7.08665355]
["bitfinex","ETHUSD",1745091154030,6.19674228,1613.8,1613.5,6.19759]
["bitfinex","ETHUSD",1745091156244,8.30373882,1613.9,1613.6,0.7849]
["bitfinex","ETHUSD",1745091156410,14.50019406,1613.9,1613.6,0.7849]
["bitfinex","ETHUSD",1745091156811,8.30373882,1613.9,1613.6,0.7849]
["bitfinex","ETHUSD",1745091158552,14.50017341,1613.9,1613.6,0.7849]
["bitfinex","ETHUSD",1745091159253,6.19659221,1613.8,1613.6,0.7849]
["bitfinex","ETHUSD",1745091160444,6.19659221,1613.8,1613.5,6.19745477]
["bitfinex","ETHUSD",1745091160648,6.19659221,1613.8,1613.5,7.00485477]
["bitfinex","ETHUSD",1745091160847,12.3934201,1613.8,1613.5,0.8074]
["bitfinex","ETHUSD",1745091161053,7.43648709,1613.7,1613.4,0.8074]
["bitfinex","ETHUSD",1745091161256,6.19714508,1613.7,1613.4,7.00547624]
["bitfinex","ETHUSD",1745091162553,6.19734387,1613.6,1613.3,11.38833333]
["bitfinex","ETHUSD",1745091162751,6.19734387,1613.6,1613.3,5.19]
["bitfinex","ETHUSD",1745091163052,6.19783588,1613.5,1613.3,5.19]
["bitfinex","ETHUSD",1745091163441,6.19809503,1613.4,1613.2,0.8074]
["bitfinex","ETHUSD",1745091163641,6.19783588,1613.5,1613.2,0.8074]
["bitfinex","ETHUSD",1745091164452,6.19783588,1613.5,1613.2,7.00624733]
["bitfinex","ETHUSD",1745091178491,12.3958414,1613.5,1613.1,6.19901548]
["bitfinex","ETHUSD",1745091178857,8.30461759,1613.7,1613.2,6.95171173]
["bitfinex","ETHUSD",1745091179155,8.30461759,1613.7,1613.4,6.9510644]
["bitfinex","ETHUSD",1745091180798,6.19720224,1613.7,1613.4,6.9510644]
["bitfinex","ETHUSD",1745091185794,13.22862649,1613.9,1613.5,6.19743548]
["bitfinex","ETHUSD",1745091185992,10.34961114,1613.9,1613.6,6.95911866]
["bitfinex","ETHUSD",1745091186298,10.34961114,1613.9,1613.6,0.7619]
["bitfinex","ETHUSD",1745091186601,16.54604514,1613.9,1613.6,0.7619]
["bitfinex","ETHUSD",1745091187610,10.34961114,1613.9,1613.6,0.7619]
["bitfinex","ETHUSD",1745091187809,4.153203,1613.9,1613.8,6.95845471]
["bitfinex","ETHUSD",1745091188112,6.26061835,1614.1,1613.9,6.19596771]
["bitfinex","ETHUSD",1745091188337,4.153203,1614.1,1614.0,0.7619]
["bitfinex","ETHUSD",1745091188701,10.34860601,1614.1,1613.8,0.7619]
["bitfinex","ETHUSD",1745091189281,10.34860601,1614.1,1613.8,7.02027948]
["bitfinex","ETHUSD",1745091190611,4.153203,1614.1,1613.8,7.02027948]
["bitfinex","ETHUSD",1745091190816,4.153203,1614.1,1613.8,13.21658]
["bitfinex","ETHUSD",1745091191112,4.153203,1614.1,1613.8,6.95820052]
["bitfinex","ETHUSD",1745091191406,4.153203,1614.1,1613.8,13.21646552]
["bitfinex","ETHUSD",1745091191712,4.153203,1614.1,1614.0,6.98848686]
["bitfinex","ETHUSD",1745091191887,12.30702247,1614.4,1614.0,6.98848686]
["bitfinex","ETHUSD",1745091191888,12.30702247,1614.4,1614.1,6.19524358]
["bitfinex","ETHUSD",1745091192086,0.14554709,1614.4,1614.1,0.06194656]
["bitfinex","ETHUSD",1745091192283,6.19520264,1614.2,1614.0,0.7927]
["bitfinex","ETHUSD",1745091192514,6.19506035,1614.2,1614.0,0.7927]
["bitfinex","ETHUSD",1745091192825,1.65564842,1614.2,1613.8,6.9227]
["bitfinex","ETHUSD",1745091193001,6.19643297,1613.9,1613.6,5.9777]
["bitfinex","ETHUSD",1745091193199,6.19597093,1614.0,1613.6,12.23681834]
["bitfinex","ETHUSD",1745091193722,12.39205827,1614.0,1613.6,12.17485424]
["bitfinex","ETHUSD",1745091193920,6.19597093,1614.0,1613.6,12.17485424]
["bitfinex","ETHUSD",1745091194126,6.19597093,1614.0,1613.6,18.43389278]
["bitfinex","ETHUSD",1745091194428,12.39126301,1614.1,1613.7,6.19681716]
["bitfinex","ETHUSD",1745091194721,6.1958074,1614.0,1613.6,12.17480749]
["bitfinex","ETHUSD",1745091195425,12.3918951,1614.0,1613.6,12.17480749]
["bitfinex","ETHUSD",1745091195720,6.1958074,1614.0,1613.6,12.17480749]
["bitfinex","ETHUSD",1745091195924,6.1958074,1614.0,1613.6,12.17479982]
["bitfinex","ETHUSD",1745091196517,6.19617671,1613.9,1613.6,12.17479982]
["bitfinex","ETHUSD",1745091196710,12.39186636,1614.0,1613.6,12.17479982]
["bitfinex","ETHUSD",1745091198023,6.1958074,1614.0,1613.6,12.17479982]
["bitfinex","ETHUSD",1745091198822,12.39186845,1614.0,1613.6,12.17479982]
["bitfinex","ETHUSD",1745091200229,12.39191702,1614.0,1613.6,12.17479551]
["bitfinex","ETHUSD",1745091200631,6.19620171,1613.9,1613.6,5.9777]
["bitfinex","ETHUSD",1745091200818,6.19665297,1613.8,1613.6,0.7927]
["bitfinex","ETHUSD",1745091202440,6.19641384,1613.9,1613.6,6.98985414]
["bitfinex","ETHUSD",1745091205635,13.17411133,1614.0,1613.6,6.98980824]
["bitfinex","ETHUSD",1745091206135,6.19602362,1614.0,1613.6,7.05173911]
["bitfinex","ETHUSD",1745091206438,12.39121764,1614.1,1613.8,0.7651]
["bitfinex","ETHUSD",1745091207138,9.12007252,1614.2,1613.8,6.96137757]
["bitfinex","ETHUSD",1745091207341,8.30267252,1614.2,1613.8,6.96137757]
["bitfinex","ETHUSD",1745091207545,14.49800014,1614.2,1613.8,6.96137757]
["bitfinex","ETHUSD",1745091207846,6.19540983,1614.1,1613.8,6.96137757]
["bitfinex","ETHUSD",1745091208047,12.39108243,1614.1,1613.8,0.7651]
["bitfinex","ETHUSD",1745091208213,6.19540983,1614.1,1613.8,0.7651]
["bitfinex","ETHUSD",1745091208408,8.30260423,1614.2,1613.8,6.96138112]
["bitfinex","ETHUSD",1745091208645,2.10741535,1614.2,1614.0,6.98597082]
["bitfinex","ETHUSD",1745091208811,8.4473481,1614.4,1614.0,13.18152339]
["bitfinex","ETHUSD",1745091209022,10.40818458,1614.4,1614.1,6.19535996]
["bitfinex","ETHUSD",1745091209229,4.21379892,1614.4,1614.1,6.19535996]
["bitfinex","ETHUSD",1745091209415,2.25296244,1614.4,1614.1,12.39052091]
["bitfinex","ETHUSD",1745091209610,2.25296244,1614.4,1614.1,6.19516095]
["bitfinex","ETHUSD",1745091211049,0.14554709,1614.4,1614.1,6.19516095]
["bitfinex","ETHUSD",1745091211705,6.33981742,1614.4,1614.1,6.19516095]
["bitfinex","ETHUSD",1745091212645,6.33981742,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091212826,0.14554709,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091213025,6.33981895,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091214240,6.339813,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091214446,6.33980655,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091215556,0.14554709,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091217946,0.14554709,1614.4,1614.2,7.01446588]
["bitfinex","ETHUSD",1745091218445,0.14554709,1614.4,1614.2,7.01426897]
["bitfinex","ETHUSD",1745091218746,0.14554709,1614.4,1614.2,13.2090411]
["bitfinex","ETHUSD",1745091220030,0.14554709,1614.4,1614.2,13.20903107]
["bitfinex","ETHUSD",1745091220455,0.14554709,1614.4,1614.2,13.20902488]
["bitfinex","ETHUSD",1745091221056,0.14554709,1614.4,1614.2,13.20905196]
["bitfinex","ETHUSD",1745091221226,0.14554709,1614.4,1614.2,7.0142621]
["bitfinex","ETHUSD",1745091221427,0.14554709,1614.4,1614.2,7.0762055]
["bitfinex","ETHUSD",1745091222357,0.14554709,1614.4,1614.2,13.27098171]
["bitfinex","ETHUSD",1745091222558,0.14554709,1614.4,1614.2,13.20903831]
["bitfinex","ETHUSD",1745091223249,0.14554709,1614.4,1614.2,7.0142621]
["bitfinex","ETHUSD",1745091223559,0.14554709,1614.4,1614.2,7.07620551]
["bitfinex","ETHUSD",1745091224153,0.14554709,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091224545,6.33997399,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091224957,6.19463544,1614.3,1614.2,0.8195]
["bitfinex","ETHUSD",1745091225147,6.33997399,1614.4,1614.2,0.8195]
["bitfinex","ETHUSD",1745091225962,6.33997399,1614.4,1614.0,18.52110052]
["bitfinex","ETHUSD",1745091226161,6.33997399,1614.4,1614.0,19.28596708]
["bitfinex","ETHUSD",1745091226862,6.33997399,1614.4,1614.1,6.19525264]
["bitfinex","ETHUSD",1745091227063,6.19466774,1614.3,1614.0,13.09042735]
["bitfinex","ETHUSD",1745091227457,12.38966833,1614.3,1614.0,6.8949]
["bitfinex","ETHUSD",1745091227665,6.19466774,1614.3,1614.0,6.8949]
["bitfinex","ETHUSD",1745091227960,6.19466774,1614.3,1614.0,0.7649]
["bitfinex","ETHUSD",1745091228160,6.19466774,1614.3,1614.0,6.96058184]
["bitfinex","ETHUSD",1745091228349,6.19466774,1614.3,1614.0,7.02253216]
["bitfinex","ETHUSD",1745091228552,6.19466774,1614.3,1614.0,6.96058184]
["bitfinex","ETHUSD",1745091229358,6.33983183,1614.4,1614.1,6.19536388]
["bitfinex","ETHUSD",1745091229528,0.14554709,1614.4,1614.1,6.19516955]
["bitfinex","ETHUSD",1745091229728,0.14554709,1614.4,1614.2,0.8266]
["bitfinex","ETHUSD",1745091231461,6.33980458,1614.4,1614.2,0.8266]
["bitfinex","ETHUSD",1745091231859,6.33980458,1614.4,1614.1,7.02175335]
["bitfinex","ETHUSD",1745091232168,6.33980458,1614.4,1614.1,0.8266]
["bitfinex","ETHUSD",1745091233062,6.33980458,1614.4,1614.1,7.02198779]
["bitfinex","ETHUSD",1745091235973,6.33980458,1614.4,1614.1,0.8266]
["bitfinex","ETHUSD",1745091237686,6.33980458,1614.4,1614.1,7.0219369]
["bitfinex","ETHUSD",1745091239600,6.19568622,1614.1,1613.7,6.9147]
["bitfinex","ETHUSD",1745091239898,6.1959426,1614.0,1613.7,13.11160554]
["bitfinex","ETHUSD",1745091240686,7.0157426,1614.0,1613.7,6.13]
["bitfinex","ETHUSD",1745091240925,13.21180698,1614.0,1613.7,6.13]
["bitfinex","ETHUSD",1745091241390,7.0157426,1614.0,1613.7,6.13]
["bitfinex","ETHUSD",1745091242356,7.0157426,1614.0,1613.7,12.32682273]
["bitfinex","ETHUSD",1745091242688,0.8198,1614.0,1613.7,12.32682273]
["bitfinex","ETHUSD",1745091242852,7.0154061,1614.1,1613.7,13.17333866]
["bitfinex","ETHUSD",1745091243053,7.0154061,1614.1,1613.7,13.11137647]
["bitfinex","ETHUSD",1745091243350,7.0154061,1614.1,1613.7,19.30805799]
["bitfinex","ETHUSD",1745091243879,13.21115028,1614.1,1613.7,13.11137647]
["bitfinex","ETHUSD",1745091245403,13.21115028,1614.1,1613.7,6.98137647]
["bitfinex","ETHUSD",1745091245903,6.19617363,1613.9,1613.7,0.7847]
["bitfinex","ETHUSD",1745091246475,6.19585979,1614.0,1613.7,0.7847]
["bitfinex","ETHUSD",1745091246678,6.19585979,1614.0,1613.7,0.84666218]
["bitfinex","ETHUSD",1745091246996,6.19585979,1614.0,1613.7,7.04357259]
["bitfinex","ETHUSD",1745091248100,6.19585979,1614.0,1613.7,6.98161041]
["bitfinex","ETHUSD",1745091248422,6.19585979,1614.0,1613.7,7.04357259]
["bitfinex","ETHUSD",1745091248591,13.21110314,1614.1,1613.7,7.04335939]
["bitfinex","ETHUSD",1745091248792,7.01542151,1614.1,1613.7,7.04335939]
["bitfinex","ETHUSD",1745091250094,6.19581483,1614.0,1613.7,6.25865939]
["bitfinex","ETHUSD",1745091250300,8.30254621,1614.2,1613.8,13.22539298]
["bitfinex","ETHUSD",1745091250503,8.30254621,1614.2,1613.8,13.22536667]
["bitfinex","ETHUSD",1745091250689,9.82766743,1614.2,1613.8,7.02901411]
["bitfinex","ETHUSD",1745091250868,16.02301146,1614.2,1613.8,7.02901411]
["bitfinex","ETHUSD",1745091251300,13.91559611,1614.2,1613.8,7.02901411]
["bitfinex","ETHUSD",1745091252167,12.39047489,1614.2,1613.8,7.02901411]
["bitfinex","ETHUSD",1745091252603,6.19546495,1614.1,1613.8,7.02901411]
["bitfinex","ETHUSD",1745091257903,6.19513086,1614.2,1613.8,13.22533253]
["bitfinex","ETHUSD",1745091258107,6.19513086,1614.2,1613.9,0.06195534]
["bitfinex","ETHUSD",1745091258312,6.19513086,1614.2,1614.0,0.8196]
["bitfinex","ETHUSD",1745091261211,13.14357526,1614.3,1614.0,0.8196]
["bitfinex","ETHUSD",1745091263709,6.19512678,1614.2,1614.0,0.8196]
["bitfinex","ETHUSD",1745091269614,6.19486044,1614.3,1614.0,0.8196]
["bitfinex","ETHUSD",1745091269912,8.40190166,1614.4,1614.0,6.1955766]
["bitfinex","ETHUSD",1745091270220,2.20741535,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745091270383,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745091270582,0.1,1614.4,1614.3,7.05937501]
["bitfinex","ETHUSD",1745091272818,0.1,1614.4,1614.3,12.04087785]
["bitfinex","ETHUSD",1745091273111,0.1,1614.4,1614.3,18.10893828]
["bitfinex","ETHUSD",1745091273287,0.1,1614.4,1614.3,21.10893828]
["bitfinex","ETHUSD",1745091275335,1e-08,1614.4,1614.3,21.65893828]
["bitfinex","ETHUSD",1745091276703,1e-08,1614.4,1614.3,22.12947517]
["bitfinex","ETHUSD",1745091280634,1e-08,1614.4,1614.3,21.57947517]
["bitfinex","ETHUSD",1745091285691,1e-08,1614.4,1614.3,28.09347517]
["bitfinex","ETHUSD",1745091285897,1e-08,1614.4,1614.3,21.57947517]
["bitfinex","ETHUSD",1745091288320,1e-08,1614.4,1614.3,22.12947517]
["bitfinex","ETHUSD",1745091289039,2.10741535,1615.9,1615.0,0.7874]
["bitfinex","ETHUSD",1745091289246,0.76,1615.5,1615.1,5.177]
["bitfinex","ETHUSD",1745091289397,0.7564,1615.3,1615.1,6.25318193]
["bitfinex","ETHUSD",1745091290042,0.7564,1615.3,1615.1,12.3826041]
["bitfinex","ETHUSD",1745091290196,0.7564,1615.3,1615.2,6.19118375]
["bitfinex","ETHUSD",1745091292199,0.8564,1615.4,1615.2,6.19118375]
["bitfinex","ETHUSD",1745091294832,0.8564,1615.4,1615.1,6.19127623]
["bitfinex","ETHUSD",1745091295004,0.8564,1615.4,1615.2,0.06190523]
["bitfinex","ETHUSD",1745091295645,0.8564,1615.4,1615.1,6.19127623]
["bitfinex","ETHUSD",1745091296144,0.8564,1615.4,1615.2,6.19106441]
["bitfinex","ETHUSD",1745091297146,0.8564,1615.4,1615.0,5.177]
["bitfinex","ETHUSD",1745091297147,6.19084663,1615.3,1615.0,6.19171405]
["bitfinex","ETHUSD",1745091297347,6.99208574,1615.3,1614.9,11.36802079]
["bitfinex","ETHUSD",1745091297639,6.19123377,1615.2,1614.9,11.36802079]
["bitfinex","ETHUSD",1745091297840,13.18319513,1615.3,1614.9,11.36802079]
["bitfinex","ETHUSD",1745091298051,2.19988454,1615.3,1615.0,6.25381218]
["bitfinex","ETHUSD",1745091298717,2.19988454,1615.3,1615.0,12.44553623]
["bitfinex","ETHUSD",1745091299047,2.19988454,1615.3,1615.0,6.25363637]
["bitfinex","ETHUSD",1745091299664,6.19144095,1615.2,1615.0,0.06191232]
["bitfinex","ETHUSD",1745091299845,6.19262206,1614.9,1614.6,12.1135]
["bitfinex","ETHUSD",1745091300021,0.8207,1614.8,1614.6,17.49928342]
["bitfinex","ETHUSD",1745091300216,0.8207,1614.8,1614.6,11.36928342]
["bitfinex","ETHUSD",1745091300983,0.8207,1614.8,1614.6,17.5625377]
["bitfinex","ETHUSD",1745091301459,0.8207,1614.9,1614.7,6.2550247]
["bitfinex","ETHUSD",1745091301622,0.8207,1614.9,1614.7,6.25482559]
["bitfinex","ETHUSD",1745091302820,0.8207,1614.9,1614.6,11.36922964]
["bitfinex","ETHUSD",1745091304068,0.8207,1614.9,1614.7,6.19306394]
["bitfinex","ETHUSD",1745091304435,0.8207,1614.9,1614.7,6.25498725]
["bitfinex","ETHUSD",1745091306679,0.8207,1614.9,1614.7,6.19306394]
["bitfinex","ETHUSD",1745091309082,0.8207,1614.9,1614.6,17.56245928]
["bitfinex","ETHUSD",1745091310282,0.8207,1614.9,1614.6,11.36922964]
["bitfinex","ETHUSD",1745091310577,0.8207,1614.9,1614.6,17.56246919]
["bitfinex","ETHUSD",1745091311179,0.8207,1614.9,1614.7,0.06192334]
["bitfinex","ETHUSD",1745091311486,0.8207,1614.9,1614.6,17.56246919]
["bitfinex","ETHUSD",1745091312184,0.8207,1614.9,1614.7,0.06192335]
["bitfinex","ETHUSD",1745091314392,0.8207,1614.9,1614.7,6.25491178]
["bitfinex","ETHUSD",1745091315699,0.8207,1614.9,1614.7,6.19298843]
["bitfinex","ETHUSD",1745091317581,0.8207,1614.9,1614.6,17.56246919]
["bitfinex","ETHUSD",1745091320796,0.8207,1614.9,1614.6,6.19322964]
["bitfinex","ETHUSD",1745091321012,6.97180166,1614.7,1614.4,12.32403637]
["bitfinex","ETHUSD",1745091321292,0.7787,1614.5,1614.3,6.13]
["bitfinex","ETHUSD",1745091321501,6.97269685,1614.5,1614.2,6.19471997]
["bitfinex","ETHUSD",1745091321667,0.7787,1614.3,1614.1,11.305]
["bitfinex","ETHUSD",1745091321868,0.7787,1614.3,1614.1,5.175]
["bitfinex","ETHUSD",1745091321869,6.1950192,1614.2,1614.1,5.175]
["bitfinex","ETHUSD",1745091322080,6.9735975,1614.3,1614.1,5.175]
["bitfinex","ETHUSD",1745091322407,6.9737192,1614.2,1614.1,5.175]
["bitfinex","ETHUSD",1745091322557,6.9737192,1614.2,1613.8,17.50133643]
["bitfinex","ETHUSD",1745091322865,6.9737192,1614.2,1613.8,23.69763579]
["bitfinex","ETHUSD",1745091323066,6.9737192,1614.2,1613.8,17.50129936]
["bitfinex","ETHUSD",1745091323565,6.9737192,1614.2,1613.8,23.69759714]
["bitfinex","ETHUSD",1745091324558,6.9737192,1614.2,1613.8,18.52259714]
["bitfinex","ETHUSD",1745091325196,6.9737192,1614.2,1613.8,12.32629778]
["bitfinex","ETHUSD",1745091325697,6.9737192,1614.2,1613.9,6.19616738]
["bitfinex","ETHUSD",1745091326052,0.7787,1614.2,1613.9,6.25812116]
["bitfinex","ETHUSD",1745091326556,0.7787,1614.2,1613.9,6.25785324]
["bitfinex","ETHUSD",1745091327395,6.97972207,1614.4,1614.0,6.19555481]
["bitfinex","ETHUSD",1745091327759,6.97972207,1614.4,1614.0,12.39107789]
["bitfinex","ETHUSD",1745091328797,6.97972207,1614.4,1614.0,6.19552308]
["bitfinex","ETHUSD",1745091329096,6.19468376,1614.3,1614.0,6.19552308]
["bitfinex","ETHUSD",1745091329594,6.1947959,1614.3,1614.0,6.1956757]
["bitfinex","ETHUSD",1745091329760,6.97972207,1614.4,1614.0,6.1956757]
["bitfinex","ETHUSD",1745091329962,12.38966759,1614.3,1613.9,6.25790197]
["bitfinex","ETHUSD",1745091330397,6.19502153,1614.2,1613.9,6.25790197]
["bitfinex","ETHUSD",1745091330772,0.7828,1614.1,1613.9,6.25790197]
["bitfinex","ETHUSD",1745091331003,6.19591783,1614.0,1613.6,11.1787187]
["bitfinex","ETHUSD",1745091331209,6.19591783,1614.0,1613.6,17.57130405]
["bitfinex","ETHUSD",1745091331575,6.19591783,1614.0,1613.7,6.53921594]
["bitfinex","ETHUSD",1745091332205,6.19591783,1614.0,1613.7,0.34231806]
["bitfinex","ETHUSD",1745091332206,0.7828,1613.9,1613.7,0.34231806]
["bitfinex","ETHUSD",1745091333284,6.97899457,1613.9,1613.7,0.34231806]
["bitfinex","ETHUSD",1745091333983,6.97899457,1613.9,1613.7,0.29231806]
["bitfinex","ETHUSD",1745091341338,6.94995471,1613.8,1613.7,0.29231806]
["bitfinex","ETHUSD",1745091341826,6.19749458,1613.6,1613.2,18.34650325]
["bitfinex","ETHUSD",1745091341999,6.95089458,1613.6,1613.2,18.34650325]
["bitfinex","ETHUSD",1745091342720,6.95089458,1613.6,1613.3,6.19846492]
["bitfinex","ETHUSD",1745091343099,6.95089458,1613.6,1613.3,6.26044196]
["bitfinex","ETHUSD",1745091345227,6.95089458,1613.6,1613.1,6.13]
["bitfinex","ETHUSD",1745091345228,0.7512,1613.4,1613.1,6.13]
["bitfinex","ETHUSD",1745091345434,6.94953833,1613.4,1613.1,6.13]
["bitfinex","ETHUSD",1745091345604,13.14794047,1613.4,1613.1,6.13]
["bitfinex","ETHUSD",1745091345917,6.94953833,1613.4,1613.1,6.13]
["bitfinex","ETHUSD",1745091347537,6.94953833,1613.4,1613.1,12.32919178]
["bitfinex","ETHUSD",1745091349830,6.94953833,1613.4,1613.1,12.32920365]
["bitfinex","ETHUSD",1745091350941,6.94953833,1613.4,1613.1,6.19920365]
["bitfinex","ETHUSD",1745091355140,6.94953833,1613.4,1613.2,0.22485531]
["bitfinex","ETHUSD",1745091355641,0.7512,1613.4,1613.2,0.22485531]
["bitfinex","ETHUSD",1745091357843,2.10741535,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745091358047,2.10741535,1613.6,1613.5,6.25967729]
["bitfinex","ETHUSD",1745091358249,2.10741535,1613.6,1613.5,6.42266694]
["bitfinex","ETHUSD",1745091358408,2.10741535,1613.6,1613.5,0.2249601]
["bitfinex","ETHUSD",1745091358809,2.10741535,1613.6,1613.5,6.42266694]
["bitfinex","ETHUSD",1745091362659,13.19469715,1613.9,1613.5,6.42266694]
["bitfinex","ETHUSD",1745091362836,14.51416686,1613.9,1613.5,6.42266694]
["bitfinex","ETHUSD",1745091363156,6.19656397,1613.8,1613.5,6.42266694]
["bitfinex","ETHUSD",1745091363459,6.19708385,1613.7,1613.5,0.2249601]
["bitfinex","ETHUSD",1745091365473,6.96168385,1613.7,1613.5,0.2249601]
["bitfinex","ETHUSD",1745091365657,13.15893118,1613.7,1613.5,0.2249601]
["bitfinex","ETHUSD",1745091365832,1.31589312,1613.6,1613.3,12.32821614]
["bitfinex","ETHUSD",1745091366033,6.96168385,1613.7,1613.6,0.22480045]
["bitfinex","ETHUSD",1745091366257,13.15893118,1613.7,1613.3,6.19821614]
["bitfinex","ETHUSD",1745091366557,6.96168385,1613.7,1613.3,6.19821614]
["bitfinex","ETHUSD",1745091366765,6.96168385,1613.7,1613.4,0.22490387]
["bitfinex","ETHUSD",1745091367468,6.96174619,1613.7,1613.4,0.22490387]
["bitfinex","ETHUSD",1745091367670,6.96230684,1613.5,1613.4,0.22490387]
["bitfinex","ETHUSD",1745091368036,6.96230684,1613.5,1613.1,12.32924027]
["bitfinex","ETHUSD",1745091368037,13.16037123,1613.5,1613.1,12.32924027]
["bitfinex","ETHUSD",1745091368265,6.96230684,1613.5,1613.4,0.22050718]
["bitfinex","ETHUSD",1745091370171,6.96230684,1613.5,1613.4,0.44204985]
["bitfinex","ETHUSD",1745091372876,0.7646,1613.5,1613.4,0.44204985]
["bitfinex","ETHUSD",1745091373079,6.19750729,1613.6,1613.4,0.44204985]
["bitfinex","ETHUSD",1745091373273,7.51343152,1613.6,1613.4,0.44204985]
["bitfinex","ETHUSD",1745091375877,1.31592423,1613.6,1613.4,0.44204985]
["bitfinex","ETHUSD",1745091376108,6.19735577,1613.6,1613.4,0.22050718]
["bitfinex","ETHUSD",1745091376249,6.19735577,1613.6,1613.5,0.22145171]
["bitfinex","ETHUSD",1745091377379,6.9617739,1613.7,1613.5,0.22145171]
["bitfinex","ETHUSD",1745091378081,13.15901573,1613.7,1613.5,0.22145171]
["bitfinex","ETHUSD",1745091378886,6.1971739,1613.7,1613.5,0.22145171]
["bitfinex","ETHUSD",1745091379048,2.10741535,1613.8,1613.5,7.19250508]
["bitfinex","ETHUSD",1745091380284,14.47695011,1613.9,1613.5,7.19250508]
["bitfinex","ETHUSD",1745091383697,8.28047708,1613.9,1613.5,13.38999548]
["bitfinex","ETHUSD",1745091383980,12.43028654,1614.0,1613.8,0.7689]
["bitfinex","ETHUSD",1745091383981,4.12687713,1614.0,1613.8,0.7689]
["bitfinex","ETHUSD",1745091384163,4.12687713,1614.0,1613.9,0.2200066]
["bitfinex","ETHUSD",1745091384687,6.19578686,1614.0,1613.9,0.2200066]
["bitfinex","ETHUSD",1745091385186,6.19578686,1614.0,1613.9,0.22013911]
["bitfinex","ETHUSD",1745091385386,6.19578686,1614.0,1613.7,6.19669707]
["bitfinex","ETHUSD",1745091385584,6.19578686,1614.0,1613.8,0.22019081]
["bitfinex","ETHUSD",1745091386367,15.50038928,1614.1,1613.8,0.22019081]
["bitfinex","ETHUSD",1745091386688,17.95783506,1614.1,1613.8,0.22019081]
["bitfinex","ETHUSD",1745091388595,13.83095793,1614.1,1613.8,0.22019081]
["bitfinex","ETHUSD",1745091392101,13.83095793,1614.1,1613.8,6.41660527]
["bitfinex","ETHUSD",1745091392300,11.37351215,1614.1,1613.8,7.23800527]
["bitfinex","ETHUSD",1745091394405,6.19551215,1614.1,1613.8,7.23800527]
["bitfinex","ETHUSD",1745091395202,12.39122383,1614.1,1613.8,1.04159081]
["bitfinex","ETHUSD",1745091395802,6.19551215,1614.1,1613.8,1.04159081]
["bitfinex","ETHUSD",1745091396409,9.07404482,1614.2,1613.8,7.2379362]
["bitfinex","ETHUSD",1745091396606,6.19560171,1614.1,1613.8,1.04159081]
["bitfinex","ETHUSD",1745091404814,6.19585848,1614.0,1613.8,1.04159081]
["bitfinex","ETHUSD",1745091405012,6.19560171,1614.1,1613.8,1.04159081]
["bitfinex","ETHUSD",1745091407124,6.19560171,1614.1,1613.8,7.23812988]
["bitfinex","ETHUSD",1745091410023,6.19560171,1614.1,1613.8,1.04159081]
["bitfinex","ETHUSD",1745091410189,7.42392286,1614.1,1613.8,1.04159081]
["bitfinex","ETHUSD",1745091410602,6.19597335,1614.0,1613.8,0.22019081]
["bitfinex","ETHUSD",1745091411925,6.19617076,1613.9,1613.8,0.22019081]
["bitfinex","ETHUSD",1745091412291,15.46913828,1614.0,1613.5,11.307]
["bitfinex","ETHUSD",1745091412292,6.97261549,1613.8,1613.5,11.307]
["bitfinex","ETHUSD",1745091412504,6.97261549,1613.8,1613.5,5.177]
["bitfinex","ETHUSD",1745091412903,13.1695464,1613.8,1613.5,5.177]
["bitfinex","ETHUSD",1745091413133,6.97261549,1613.8,1613.4,7.22684675]
["bitfinex","ETHUSD",1745091413657,6.97261549,1613.8,1613.4,13.42468442]
["bitfinex","ETHUSD",1745091414235,6.97261549,1613.8,1613.4,13.42470873]
["bitfinex","ETHUSD",1745091414433,6.97261549,1613.8,1613.4,7.22684485]
["bitfinex","ETHUSD",1745091414639,6.97261549,1613.8,1613.5,6.19770649]
["bitfinex","ETHUSD",1745091414808,8.28951814,1613.8,1613.5,6.19770649]
["bitfinex","ETHUSD",1745091415003,6.19710707,1613.7,1613.4,1.02900718]
["bitfinex","ETHUSD",1745091415229,6.19710707,1613.7,1613.5,0.21311982]
["bitfinex","ETHUSD",1745091418649,6.19679005,1613.8,1613.5,6.4107982]
["bitfinex","ETHUSD",1745091420255,2.10741535,1613.9,1613.7,6.19688095]
["bitfinex","ETHUSD",1745091420542,2.10741535,1613.9,1613.8,7.1642682]
["bitfinex","ETHUSD",1745091420746,4.12687713,1614.0,1613.8,7.1642682]
["bitfinex","ETHUSD",1745091423925,12.39134203,1614.1,1613.8,0.96771349]
["bitfinex","ETHUSD",1745091424220,13.91962442,1614.1,1613.8,0.96771349]
["bitfinex","ETHUSD",1745091425265,6.19578986,1614.0,1613.8,0.96771349]
["bitfinex","ETHUSD",1745091426261,6.19578986,1614.0,1613.8,0.19711349]
["bitfinex","ETHUSD",1745091426472,6.19617076,1613.9,1613.8,0.19711349]
["bitfinex","ETHUSD",1745091426669,7.43536682,1613.9,1613.6,6.96289363]
["bitfinex","ETHUSD",1745091426855,6.19617076,1613.9,1613.8,0.19779844]
["bitfinex","ETHUSD",1745091427028,6.19617076,1613.9,1613.7,0.19785014]
["bitfinex","ETHUSD",1745091428691,9.08210521,1614.0,1613.7,0.19785014]
["bitfinex","ETHUSD",1745091428869,15.27825313,1614.0,1613.7,0.19785014]
["bitfinex","ETHUSD",1745091429044,9.08210521,1614.0,1613.7,0.19785014]
["bitfinex","ETHUSD",1745091429365,10.76270852,1614.0,1613.7,0.19785014]
["bitfinex","ETHUSD",1745091429683,0.7555,1613.8,1613.7,0.19785014]
["bitfinex","ETHUSD",1745091429969,6.19729858,1613.7,1613.4,0.22050718]
["bitfinex","ETHUSD",1745091430144,6.19750346,1613.6,1613.5,0.18136292]
["bitfinex","ETHUSD",1745091430752,6.19720656,1613.7,1613.5,0.18136292]
["bitfinex","ETHUSD",1745091431253,12.39445536,1613.7,1613.5,0.18136292]
["bitfinex","ETHUSD",1745091431566,6.19732275,1613.6,1613.5,0.18136292]
["bitfinex","ETHUSD",1745091431749,6.95282275,1613.6,1613.5,0.18136292]
["bitfinex","ETHUSD",1745091431938,8.26781718,1613.6,1613.5,0.18136292]
["bitfinex","ETHUSD",1745091438266,6.19781632,1613.5,1613.2,6.19884244]
["bitfinex","ETHUSD",1745091440177,6.19781632,1613.5,1613.1,16.20627252]
["bitfinex","ETHUSD",1745091440378,6.19781632,1613.5,1613.2,6.19882572]
["bitfinex","ETHUSD",1745091441182,6.19781632,1613.5,1613.2,6.96032572]
["bitfinex","ETHUSD",1745091441345,6.19811222,1613.4,1613.2,0.7615]
["bitfinex","ETHUSD",1745091441545,6.19781632,1613.5,1613.2,0.7615]
["bitfinex","ETHUSD",1745091443180,7.33914472,1613.5,1613.2,0.7615]
["bitfinex","ETHUSD",1745091445781,13.53711857,1613.5,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091446074,7.33914472,1613.5,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091446271,6.19781632,1613.5,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091446476,8.26805549,1613.6,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091447073,14.465638,1613.6,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091447268,8.26805549,1613.6,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091447786,14.46570857,1613.6,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091448155,8.26805549,1613.6,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091449397,7.51255549,1613.6,1613.3,0.1400024]
["bitfinex","ETHUSD",1745091450059,7.51255549,1613.6,1613.3,6.33847579]
["bitfinex","ETHUSD",1745091451589,6.19756106,1613.6,1613.3,6.33847579]
["bitfinex","ETHUSD",1745091451759,6.19718274,1613.7,1613.4,0.7826]
["bitfinex","ETHUSD",1745091451957,6.19718274,1613.7,1613.4,7.0424789]
["bitfinex","ETHUSD",1745091452184,6.19718274,1613.7,1613.5,0.13990879]
["bitfinex","ETHUSD",1745091453284,6.19732275,1613.6,1613.5,0.13990879]
["bitfinex","ETHUSD",1745091453492,7.5189733,1613.6,1613.5,0.13990879]
["bitfinex","ETHUSD",1745091453785,6.19786166,1613.5,1613.3,0.7826]
["bitfinex","ETHUSD",1745091453954,6.19786166,1613.5,1613.4,0.1399605]
["bitfinex","ETHUSD",1745091454754,6.98606166,1613.5,1613.1,18.35184833]
["bitfinex","ETHUSD",1745091454959,6.98606166,1613.5,1613.2,0.14002468]
["bitfinex","ETHUSD",1745091455160,6.98606166,1613.5,1613.2,6.33885859]
["bitfinex","ETHUSD",1745091455373,6.98606166,1613.5,1613.2,0.14002468]
["bitfinex","ETHUSD",1745091458470,6.98606166,1613.5,1613.2,6.33887024]
["bitfinex","ETHUSD",1745091459190,6.19786166,1613.5,1613.2,6.33887024]
["bitfinex","ETHUSD",1745091460393,6.19751605,1613.6,1613.3,0.7778]
["bitfinex","ETHUSD",1745091460689,6.19751605,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091461499,12.39517868,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091461702,6.19770684,1613.5,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091464298,6.19751605,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091467703,6.19770684,1613.5,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091468715,6.19751605,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091469712,6.19770684,1613.5,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091470818,6.19751605,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091471513,12.39511375,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091471716,7.51584743,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091473516,13.71345905,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091473740,7.51584743,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091474580,13.71343228,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091474880,7.51584743,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091475423,13.71347073,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091475723,13.71344887,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091477231,7.51584743,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091479631,6.94929158,1613.5,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091485311,7.51584743,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091486438,13.71349989,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091487437,7.51584743,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091489033,1.31833138,1613.6,1613.4,0.13987981]
["bitfinex","ETHUSD",1745091489337,11.14951074,1613.7,1613.4,6.33796652]
["bitfinex","ETHUSD",1745091489539,10.36131074,1613.7,1613.4,6.33796652]
["bitfinex","ETHUSD",1745091490035,3.96979994,1613.7,1613.6,6.19732275]
["bitfinex","ETHUSD",1745091490520,3.96979994,1613.7,1613.6,6.33733883]
["bitfinex","ETHUSD",1745091490701,3.96979994,1613.7,1613.6,7.15863883]
["bitfinex","ETHUSD",1745091491032,3.96979994,1613.7,1613.6,7.2206071]
["bitfinex","ETHUSD",1745091494140,8.30303628,1614.1,1613.7,7.01800506]
["bitfinex","ETHUSD",1745091494307,6.19562093,1614.1,1613.7,7.01800506]
["bitfinex","ETHUSD",1745091494606,6.19562093,1614.1,1613.8,0.13692705]
["bitfinex","ETHUSD",1745091495536,12.39129946,1614.1,1613.8,0.13692705]
["bitfinex","ETHUSD",1745091495743,6.19579577,1614.0,1613.8,0.13692705]
["bitfinex","ETHUSD",1745091497444,12.39186181,1614.0,1613.8,0.13692705]
["bitfinex","ETHUSD",1745091497749,7.02767076,1613.9,1613.8,0.13692705]
["bitfinex","ETHUSD",1745091498109,6.1970615,1613.7,1613.5,5.175]
["bitfinex","ETHUSD",1745091498454,6.1970615,1613.7,1613.6,0.13555385]
["bitfinex","ETHUSD",1745091498636,6.1970615,1613.7,1613.4,6.97875999]
["bitfinex","ETHUSD",1745091498937,6.1970615,1613.7,1613.6,0.13555385]
["bitfinex","ETHUSD",1745091499145,6.1970615,1613.7,1613.5,0.13560555]
["bitfinex","ETHUSD",1745091499355,6.1970615,1613.7,1613.6,0.13555385]
["bitfinex","ETHUSD",1745091500071,6.1970615,1613.7,1613.4,6.97871752]
["bitfinex","ETHUSD",1745091500364,6.19755301,1613.6,1613.3,0.7807]
["bitfinex","ETHUSD",1745091501346,8.26803475,1613.7,1613.3,6.97892979]
["bitfinex","ETHUSD",1745091502449,8.26803475,1613.7,1613.3,13.17719201]
["bitfinex","ETHUSD",1745091502809,8.26803475,1613.7,1613.4,6.19807082]
["bitfinex","ETHUSD",1745091503048,2.10741535,1613.8,1613.5,0.84267854]
["bitfinex","ETHUSD",1745091503345,2.10741535,1613.8,1613.6,6.19717484]
["bitfinex","ETHUSD",1745091503545,15.33090006,1614.0,1613.6,6.19717484]
["bitfinex","ETHUSD",1745091504136,15.33090006,1614.0,1613.5,0.7807]
["bitfinex","ETHUSD",1745091504137,11.4374977,1614.0,1613.5,0.7807]
["bitfinex","ETHUSD",1745091504335,6.19687486,1613.8,1613.5,0.7807]
["bitfinex","ETHUSD",1745091504744,0.8315,1613.7,1613.3,13.10892545]
["bitfinex","ETHUSD",1745091505049,7.02872224,1613.7,1613.4,0.13800906]
["bitfinex","ETHUSD",1745091505543,6.19770684,1613.5,1613.4,0.13800906]
["bitfinex","ETHUSD",1745091506444,12.39531895,1613.6,1613.4,0.13800906]
["bitfinex","ETHUSD",1745091506649,13.71800085,1613.6,1613.4,0.13800906]
["bitfinex","ETHUSD",1745091507344,7.52030659,1613.6,1613.4,0.13800906]
["bitfinex","ETHUSD",1745091508948,6.19672863,1613.8,1613.4,13.31461106]
["bitfinex","ETHUSD",1745091509136,6.19672863,1613.8,1613.5,6.19770363]
["bitfinex","ETHUSD",1745091509535,6.19672863,1613.8,1613.6,0.12735915]
["bitfinex","ETHUSD",1745091510048,12.39355336,1613.8,1613.6,0.12735915]
["bitfinex","ETHUSD",1745091510250,12.39355336,1613.8,1613.4,7.04051557]
["bitfinex","ETHUSD",1745091510453,6.19672863,1613.8,1613.7,0.12730745]
["bitfinex","ETHUSD",1745091510744,13.83044298,1613.8,1613.4,7.04051557]
["bitfinex","ETHUSD",1745091511051,6.19702776,1613.7,1613.4,6.97854128]
["bitfinex","ETHUSD",1745091511347,6.19702776,1613.7,1613.5,0.12741086]
["bitfinex","ETHUSD",1745091513361,6.19672863,1613.8,1613.5,0.12741086]
["bitfinex","ETHUSD",1745091516672,12.39358235,1613.8,1613.5,0.12741086]
["bitfinex","ETHUSD",1745091516955,6.19672863,1613.8,1613.5,0.12741086]
["bitfinex","ETHUSD",1745091517268,12.39209065,1614.0,1613.6,6.99525403]
["bitfinex","ETHUSD",1745091517444,6.19601275,1614.0,1613.6,13.19238941]
["bitfinex","ETHUSD",1745091517753,6.19619695,1613.9,1613.7,0.12495519]
["bitfinex","ETHUSD",1745091519759,6.95709695,1613.9,1613.7,0.12495519]
["bitfinex","ETHUSD",1745091520553,6.19655471,1613.8,1613.7,0.12495519]
["bitfinex","ETHUSD",1745091521224,6.19655471,1613.8,1613.5,12.1948552]
["bitfinex","ETHUSD",1745091521425,6.19655471,1613.8,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091521624,6.19655471,1613.8,1613.6,0.12385548]
["bitfinex","ETHUSD",1745091521841,6.19655471,1613.8,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091522227,6.19655471,1613.8,1613.5,12.1948552]
["bitfinex","ETHUSD",1745091522553,6.19655471,1613.8,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091522750,6.19655471,1613.8,1613.6,0.12385548]
["bitfinex","ETHUSD",1745091522942,6.19655471,1613.8,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091523352,6.19655471,1613.8,1613.5,12.1948552]
["bitfinex","ETHUSD",1745091523540,6.19655471,1613.8,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091524059,6.19655471,1613.8,1613.5,12.1948552]
["bitfinex","ETHUSD",1745091524255,6.19655471,1613.8,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091524464,6.95709695,1613.9,1613.6,6.32116102]
["bitfinex","ETHUSD",1745091524666,6.95709695,1613.9,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091526662,6.19619695,1613.9,1613.7,0.12380377]
["bitfinex","ETHUSD",1745091529871,6.19655471,1613.8,1613.5,12.1948552]
["bitfinex","ETHUSD",1745091530163,6.19619695,1613.9,1613.8,0.12266658]
["bitfinex","ETHUSD",1745091530350,12.39269957,1613.9,1613.5,12.1948552]
["bitfinex","ETHUSD",1745091530534,6.19619695,1613.9,1613.8,0.12266658]
["bitfinex","ETHUSD",1745091530740,12.39269957,1613.9,1613.5,18.45430773]
["bitfinex","ETHUSD",1745091530962,6.19619695,1613.9,1613.8,0.12266658]
["bitfinex","ETHUSD",1745091531166,12.39269957,1613.9,1613.5,18.39233768]
["bitfinex","ETHUSD",1745091531668,6.19619695,1613.9,1613.6,0.12276998]
["bitfinex","ETHUSD",1745091533370,6.19693871,1613.7,1613.6,0.12276998]
["bitfinex","ETHUSD",1745091533673,6.19693871,1613.7,1613.4,6.988727]
["bitfinex","ETHUSD",1745091533874,6.19693871,1613.7,1613.6,0.12282878]
["bitfinex","ETHUSD",1745091534059,6.19693871,1613.7,1613.5,0.12288049]
["bitfinex","ETHUSD",1745091534374,6.19693871,1613.7,1613.6,0.12282878]
["bitfinex","ETHUSD",1745091534738,6.19667182,1613.8,1613.4,13.186598]
["bitfinex","ETHUSD",1745091534938,6.19667182,1613.8,1613.6,0.12282878]
["bitfinex","ETHUSD",1745091535269,6.19667182,1613.8,1613.7,0.12277707]
["bitfinex","ETHUSD",1745091535645,6.19667182,1613.8,1613.4,13.186598]
["bitfinex","ETHUSD",1745091535836,6.19667182,1613.8,1613.7,0.12277707]
["bitfinex","ETHUSD",1745091536036,6.19667182,1613.8,1613.4,13.186598]
["bitfinex","ETHUSD",1745091536275,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091536457,6.19667182,1613.8,1613.4,13.186598]
["bitfinex","ETHUSD",1745091536634,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091536836,6.19667182,1613.8,1613.4,13.186598]
["bitfinex","ETHUSD",1745091537035,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091537345,6.19667182,1613.8,1613.5,6.19770438]
["bitfinex","ETHUSD",1745091537560,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091537766,6.19667182,1613.8,1613.6,0.12284838]
["bitfinex","ETHUSD",1745091537984,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091538391,6.19667182,1613.8,1613.5,6.19770438]
["bitfinex","ETHUSD",1745091538555,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091539077,6.19667182,1613.8,1613.5,6.19770438]
["bitfinex","ETHUSD",1745091539278,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091539479,6.19667182,1613.8,1613.5,6.19770438]
["bitfinex","ETHUSD",1745091539678,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091539990,6.19667182,1613.8,1613.6,0.12284838]
["bitfinex","ETHUSD",1745091540291,6.19667182,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091540584,6.97463658,1613.8,1613.7,0.12279668]
["bitfinex","ETHUSD",1745091540784,6.97463658,1613.8,1613.4,13.18653738]
["bitfinex","ETHUSD",1745091540986,6.19667182,1613.8,1613.7,0.12352026]
["bitfinex","ETHUSD",1745091541162,6.19667182,1613.8,1613.4,13.18653738]
["bitfinex","ETHUSD",1745091541684,6.19711137,1613.7,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091542191,6.1967548,1613.8,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091542392,6.19693969,1613.7,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091542688,6.1967548,1613.8,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091543979,6.1967548,1613.8,1613.5,6.32131362]
["bitfinex","ETHUSD",1745091547207,12.39367734,1613.8,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091547383,6.1967548,1613.8,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091548403,6.1967548,1613.8,1613.5,6.32131293]
["bitfinex","ETHUSD",1745091551973,6.1967548,1613.8,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091552271,6.19700884,1613.7,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091552468,6.1967548,1613.8,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091552668,6.1969421,1613.7,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091553216,6.19732275,1613.6,1613.5,0.12362368]
["bitfinex","ETHUSD",1745091553705,7.51820923,1613.6,1613.3,6.9763628]
["bitfinex","ETHUSD",1745091553908,6.19732275,1613.6,1613.5,0.12558219]
["bitfinex","ETHUSD",1745091554108,6.19732275,1613.6,1613.3,6.97656812]
["bitfinex","ETHUSD",1745091554314,6.19732275,1613.6,1613.5,0.12558219]
["bitfinex","ETHUSD",1745091554487,6.19732275,1613.6,1613.3,6.97656812]
["bitfinex","ETHUSD",1745091554811,6.19732275,1613.6,1613.5,0.12558219]
["bitfinex","ETHUSD",1745091555110,7.5182278,1613.6,1613.5,0.12558219]
["bitfinex","ETHUSD",1745091555311,7.5182278,1613.6,1613.3,6.97656812]
["bitfinex","ETHUSD",1745091555511,6.19732275,1613.6,1613.5,0.12558219]
["bitfinex","ETHUSD",1745091555807,6.19732275,1613.6,1613.3,6.97656812]
["bitfinex","ETHUSD",1745091556007,6.19732275,1613.6,1613.5,0.12558219]
["bitfinex","ETHUSD",1745091556211,6.19732275,1613.6,1613.4,0.12563391]
["bitfinex","ETHUSD",1745091556511,6.19732275,1613.6,1613.5,0.12558219]
["bitfinex","ETHUSD",1745091556808,6.19732275,1613.6,1613.3,6.97656812]
["bitfinex","ETHUSD",1745091557013,6.19732275,1613.6,1613.5,0.12675835]
["bitfinex","ETHUSD",1745091557214,7.5182278,1613.6,1613.4,0.12681007]
["bitfinex","ETHUSD",1745091557382,6.19732275,1613.6,1613.5,0.12675835]
["bitfinex","ETHUSD",1745091557582,8.30420771,1613.8,1613.5,0.12675835]
["bitfinex","ETHUSD",1745091557902,8.30420771,1613.8,1613.6,0.12670663]
["bitfinex","ETHUSD",1745091558907,0.7971,1614.1,1613.8,6.19647534]
["bitfinex","ETHUSD",1745091559084,6.195407,1614.1,1613.8,6.19647534]
["bitfinex","ETHUSD",1745091559292,6.195407,1614.1,1613.9,0.12637057]
["bitfinex","ETHUSD",1745091559814,6.195407,1614.1,1613.7,6.96872193]
["bitfinex","ETHUSD",1745091560213,6.195407,1614.1,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091560715,6.19595204,1614.0,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091561087,6.98335204,1614.0,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091561494,13.1794663,1614.0,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091563418,6.98335204,1614.0,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091564114,13.1794529,1614.0,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091564289,6.98335204,1614.0,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091565020,13.17948214,1614.0,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091565718,6.19617076,1613.9,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091566110,6.19617076,1613.9,1613.6,6.19706161]
["bitfinex","ETHUSD",1745091566287,6.19617076,1613.9,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091566722,6.19617076,1613.9,1613.6,6.19706161]
["bitfinex","ETHUSD",1745091566887,6.19617076,1613.9,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091567220,6.19617076,1613.9,1613.6,6.19706161]
["bitfinex","ETHUSD",1745091567381,6.19617076,1613.9,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091567586,6.19617076,1613.9,1613.7,0.12647397]
["bitfinex","ETHUSD",1745091567792,6.19617076,1613.9,1613.8,0.12642226]
["bitfinex","ETHUSD",1745091568117,6.19617076,1613.9,1613.6,6.19706161]
["bitfinex","ETHUSD",1745091568319,6.19617076,1613.9,1613.8,0.12524626]
["bitfinex","ETHUSD",1745091568519,7.51412304,1613.9,1613.5,0.86987204]
["bitfinex","ETHUSD",1745091568826,6.19617076,1613.9,1613.8,0.12524626]
["bitfinex","ETHUSD",1745091569017,6.19617076,1613.9,1613.5,7.0053779]
["bitfinex","ETHUSD",1745091569224,6.19617076,1613.9,1613.8,0.12524626]
["bitfinex","ETHUSD",1745091569593,6.19617076,1613.9,1613.5,13.20283565]
["bitfinex","ETHUSD",1745091570089,6.19617076,1613.9,1613.6,0.12534967]
["bitfinex","ETHUSD",1745091570791,7.51413034,1613.9,1613.6,0.12534967]
["bitfinex","ETHUSD",1745091571024,12.3935183,1613.8,1613.6,0.12534967]
["bitfinex","ETHUSD",1745091571216,6.1967406,1613.8,1613.6,0.93324967]
["bitfinex","ETHUSD",1745091576238,12.39355476,1613.8,1613.6,0.93324967]
["bitfinex","ETHUSD",1745091576537,6.1967406,1613.8,1613.6,0.93324967]
["bitfinex","ETHUSD",1745091577245,1.31795958,1613.9,1613.6,0.93324967]
["bitfinex","ETHUSD",1745091577544,6.19586342,1614.0,1613.7,6.19682018]
["bitfinex","ETHUSD",1745091577849,6.19586342,1614.0,1613.7,6.3207709]
["bitfinex","ETHUSD",1745091578402,6.19586342,1614.0,1613.7,0.12395072]
["bitfinex","ETHUSD",1745091578934,6.19586342,1614.0,1613.7,6.32076265]
["bitfinex","ETHUSD",1745091580040,6.19637043,1613.9,1613.7,0.12395072]
["bitfinex","ETHUSD",1745091580245,6.19578686,1614.0,1613.7,0.12395072]
["bitfinex","ETHUSD",1745091582242,13.21372186,1614.1,1613.7,6.32063315]
["bitfinex","ETHUSD",1745091583046,6.19585076,1614.0,1613.7,6.32063315]
["bitfinex","ETHUSD",1745091584047,12.39132408,1614.1,1613.8,0.8042]
["bitfinex","ETHUSD",1745091584249,6.19564904,1614.1,1613.8,0.8042]
["bitfinex","ETHUSD",1745091584548,6.19564904,1614.1,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091585444,12.39132576,1614.1,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091586045,6.19578686,1614.0,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091586846,12.39137123,1614.1,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091589354,6.19564904,1614.1,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091591662,12.39134672,1614.1,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091596963,6.19564904,1614.1,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091597257,12.39133199,1614.1,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091598160,6.19578686,1614.0,1613.9,0.12212871]
["bitfinex","ETHUSD",1745091601273,2.10741535,1614.3,1613.9,0.89612871]
["bitfinex","ETHUSD",1745091601425,6.98098445,1614.6,1614.3,0.774]
["bitfinex","ETHUSD",1745091601624,6.19390892,1614.5,1614.3,0.774]
["bitfinex","ETHUSD",1745091601824,6.19390892,1614.5,1614.4,0.11969981]
["bitfinex","ETHUSD",1745091603961,9.90448934,1614.7,1614.4,6.3139004]
["bitfinex","ETHUSD",1745091604163,6.19362731,1614.6,1614.4,0.11969981]
["bitfinex","ETHUSD",1745091604656,6.19386807,1614.5,1614.4,0.11969981]
["bitfinex","ETHUSD",1745091605947,7.8034349,1614.6,1614.4,0.11969981]
["bitfinex","ETHUSD",1745091607032,6.19328558,1614.7,1614.4,0.11969981]
["bitfinex","ETHUSD",1745091610349,6.19386807,1614.5,1614.4,0.11969981]
["bitfinex","ETHUSD",1745091610842,7.01791567,1614.6,1614.2,6.19490817]
["bitfinex","ETHUSD",1745091611349,6.19390081,1614.5,1614.2,6.19490817]
["bitfinex","ETHUSD",1745091611758,7.01791567,1614.6,1614.2,6.1948007]
["bitfinex","ETHUSD",1745091611925,13.21172082,1614.6,1614.2,6.1948007]
["bitfinex","ETHUSD",1745091612671,7.01790515,1614.6,1614.2,12.38964831]
["bitfinex","ETHUSD",1745091613384,7.01790515,1614.6,1614.3,6.19463529]
["bitfinex","ETHUSD",1745091613673,6.19332294,1614.7,1614.3,13.21128554]
["bitfinex","ETHUSD",1745091614078,6.19332294,1614.7,1614.3,7.0168927]
["bitfinex","ETHUSD",1745091614874,12.38673445,1614.7,1614.3,7.0168927]
["bitfinex","ETHUSD",1745091616573,6.1935943,1614.6,1614.3,0.8225]
["bitfinex","ETHUSD",1745091617878,6.1935943,1614.6,1614.3,7.01711115]
["bitfinex","ETHUSD",1745091622361,6.19387983,1614.5,1614.3,0.8225]
["bitfinex","ETHUSD",1745091622553,6.19476565,1614.3,1614.1,12.0545]
["bitfinex","ETHUSD",1745091622752,7.43367008,1614.3,1614.1,12.0545]
["bitfinex","ETHUSD",1745091622956,6.19427866,1614.4,1614.1,12.0545]
["bitfinex","ETHUSD",1745091623786,6.19427866,1614.4,1614.1,5.9245]
["bitfinex","ETHUSD",1745091624093,6.19529551,1614.2,1613.9,0.7575]
["bitfinex","ETHUSD",1745091624245,6.19551669,1614.1,1613.9,0.7575]
["bitfinex","ETHUSD",1745091625184,6.19529551,1614.2,1613.9,0.7575]
["bitfinex","ETHUSD",1745091625498,6.19487258,1614.3,1613.9,6.95365878]
["bitfinex","ETHUSD",1745091625658,8.30191129,1614.4,1614.0,7.0157617]
["bitfinex","ETHUSD",1745091625990,8.30191129,1614.4,1614.2,0.8203]
["bitfinex","ETHUSD",1745091626203,2.10741535,1614.4,1614.2,0.8203]
["bitfinex","ETHUSD",1745091627098,2.10741535,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745091627297,6.19488764,1614.3,1614.0,0.8203]
["bitfinex","ETHUSD",1745091627597,6.19488764,1614.3,1614.0,7.01603686]
["bitfinex","ETHUSD",1745091629715,6.19488764,1614.3,1614.0,0.8203]
["bitfinex","ETHUSD",1745091631429,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091631599,7.43382281,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091631890,6.1950192,1614.2,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091635899,7.43382281,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091636201,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091637204,12.3897875,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091640400,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091640806,12.38980521,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091644610,6.1950192,1614.2,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091648310,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091648311,12.38986213,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091654719,12.38979641,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091654920,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091655721,12.38979419,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091657924,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091663225,12.38979999,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091663932,6.1950192,1614.2,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091666536,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091669933,12.38978678,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091670233,6.19488764,1614.3,1614.1,0.24080151]
["bitfinex","ETHUSD",1745091678944,4.17502903,1614.5,1614.2,0.7534]
["bitfinex","ETHUSD",1745091679108,4.17502903,1614.5,1614.4,0.7534]
["bitfinex","ETHUSD",1745091679822,4.17502903,1614.5,1614.4,0.99740053]
["bitfinex","ETHUSD",1745091682053,4.17502903,1614.5,1614.4,7.19165226]
["bitfinex","ETHUSD",1745091682953,4.17502903,1614.5,1614.4,0.99740053]
["bitfinex","ETHUSD",1745091683746,6.19326875,1614.7,1614.4,0.99740053]
["bitfinex","ETHUSD",1745091684250,12.38664783,1614.7,1614.4,0.99740053]
["bitfinex","ETHUSD",1745091684453,6.19326875,1614.7,1614.4,0.99740053]
["bitfinex","ETHUSD",1745091685254,12.38668439,1614.7,1614.4,0.99740053]
["bitfinex","ETHUSD",1745091686459,6.19326875,1614.7,1614.4,0.99740053]
["bitfinex","ETHUSD",1745091687458,6.19326875,1614.7,1614.4,7.1915402]
["bitfinex","ETHUSD",1745091687757,6.19290486,1614.8,1614.5,7.01395875]
["bitfinex","ETHUSD",1745091687963,12.47464123,1615.0,1614.6,6.19323128]
["bitfinex","ETHUSD",1745091688132,12.47464123,1615.0,1614.7,7.01315622]
["bitfinex","ETHUSD",1745091688454,4.17502903,1615.0,1614.8,6.43154863]
["bitfinex","ETHUSD",1745091688651,4.17502903,1615.0,1614.9,7.01253389]
["bitfinex","ETHUSD",1745091688960,4.17502903,1615.0,1614.9,7.25162646]
["bitfinex","ETHUSD",1745091689158,4.17502903,1615.0,1614.9,9.55171765]
["bitfinex","ETHUSD",1745091689365,4.17502903,1615.0,1614.9,9.61363428]
["bitfinex","ETHUSD",1745091690868,4.17502903,1615.0,1614.9,9.55171765]
["bitfinex","ETHUSD",1745091692167,4.17502903,1615.0,1614.9,1.05929257]
["bitfinex","ETHUSD",1745091692336,6.19143453,1615.2,1614.9,1.05929257]
["bitfinex","ETHUSD",1745091692536,12.38292516,1615.2,1614.9,1.05929257]
["bitfinex","ETHUSD",1745091692836,6.19143453,1615.2,1614.9,1.05929257]
["bitfinex","ETHUSD",1745091693033,6.19174643,1615.1,1614.9,0.23909257]
["bitfinex","ETHUSD",1745091693239,7.00055046,1615.0,1614.7,0.806]
["bitfinex","ETHUSD",1745091693462,13.19281104,1615.0,1614.8,0.23463548]
["bitfinex","ETHUSD",1745091693655,6.19233389,1614.9,1614.8,0.23463548]
["bitfinex","ETHUSD",1745091693857,6.19233389,1614.9,1614.6,6.19333271]
["bitfinex","ETHUSD",1745091694062,6.19305703,1614.8,1614.7,0.23469518]
["bitfinex","ETHUSD",1745091694237,6.19314963,1614.7,1614.5,0.806]
["bitfinex","ETHUSD",1745091694439,6.19314963,1614.7,1614.6,0.21588878]
["bitfinex","ETHUSD",1745091695359,6.19305703,1614.8,1614.6,0.21588878]
["bitfinex","ETHUSD",1745091696575,6.19248456,1614.9,1614.6,0.21588878]
["bitfinex","ETHUSD",1745091696770,13.19304028,1615.0,1614.6,6.4091677]
["bitfinex","ETHUSD",1745091697168,13.19304028,1615.0,1614.6,6.47109445]
["bitfinex","ETHUSD",1745091697572,7.00077581,1615.0,1614.6,6.47109445]
["bitfinex","ETHUSD",1745091699570,7.00077581,1615.0,1614.6,12.66431362]
["bitfinex","ETHUSD",1745091699783,7.00077581,1615.0,1614.6,12.60238687]
["bitfinex","ETHUSD",1745091702162,6.19217581,1615.0,1614.6,12.60238687]
["bitfinex","ETHUSD",1745091702584,6.19217581,1615.0,1614.7,7.01380014]
["bitfinex","ETHUSD",1745091702887,6.19217581,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091710889,6.19233389,1614.9,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091711489,6.19217581,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091712891,6.19233389,1614.9,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091713493,6.19217581,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091713972,12.38439212,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091714492,6.19217581,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091714887,12.38443225,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091715094,6.19217581,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091716264,12.38446784,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091716468,6.19217581,1615.0,1614.8,0.21287804]
["bitfinex","ETHUSD",1745091721168,9.11162075,1615.2,1614.9,6.19228995]
["bitfinex","ETHUSD",1745091721369,9.11162075,1615.2,1615.0,6.19184]
["bitfinex","ETHUSD",1745091721370,2.10741535,1615.2,1615.0,6.19184]
["bitfinex","ETHUSD",1745091721687,2.10741535,1615.2,1615.0,6.40351466]
["bitfinex","ETHUSD",1745091721904,8.29868862,1615.2,1615.0,0.21167466]
["bitfinex","ETHUSD",1745091722068,2.10741535,1615.2,1615.1,0.8148]
["bitfinex","ETHUSD",1745091722376,2.10741535,1615.2,1615.1,1.02686661]
["bitfinex","ETHUSD",1745091724502,6.29065922,1615.4,1615.1,1.02686661]
["bitfinex","ETHUSD",1745091724809,12.48137201,1615.4,1615.1,1.02686661]
["bitfinex","ETHUSD",1745091725379,6.19084195,1615.3,1615.1,1.02686661]
["bitfinex","ETHUSD",1745091726901,6.19084195,1615.3,1615.1,0.21206661]
["bitfinex","ETHUSD",1745091733306,6.19118375,1615.2,1615.1,0.21206661]
["bitfinex","ETHUSD",1745091734113,6.19118375,1615.2,1615.1,0.20980885]
["bitfinex","ETHUSD",1745091734314,12.38269265,1615.2,1614.9,5.163]
["bitfinex","ETHUSD",1745091734516,12.38269265,1615.2,1615.0,0.20986853]
["bitfinex","ETHUSD",1745091734807,6.19118375,1615.2,1615.0,0.20986853]
["bitfinex","ETHUSD",1745091735008,12.38264494,1615.2,1615.0,0.20986853]
["bitfinex","ETHUSD",1745091735398,12.38264494,1615.2,1614.8,12.12449079]
["bitfinex","ETHUSD",1745091735598,6.19118375,1615.2,1615.1,0.20836378]
["bitfinex","ETHUSD",1745091735802,12.3826795,1615.2,1614.8,12.12449079]
["bitfinex","ETHUSD",1745091736115,12.38268563,1615.2,1614.8,12.12449079]
["bitfinex","ETHUSD",1745091736315,12.38268563,1615.2,1614.9,0.20848315]
["bitfinex","ETHUSD",1745091736506,12.38268563,1615.2,1614.8,12.12449079]
["bitfinex","ETHUSD",1745091736707,12.38268563,1615.2,1614.9,0.20848315]
["bitfinex","ETHUSD",1745091736910,12.38268563,1615.2,1614.8,12.12449079]
["bitfinex","ETHUSD",1745091737111,12.38268563,1615.2,1614.9,0.20531648]
["bitfinex","ETHUSD",1745091737415,6.19201992,1615.0,1614.8,0.769]
["bitfinex","ETHUSD",1745091737581,6.19201992,1615.0,1614.7,12.18238097]
["bitfinex","ETHUSD",1745091737918,6.19244685,1614.9,1614.7,0.8265]
["bitfinex","ETHUSD",1745091738420,12.38424736,1615.0,1614.7,0.8265]
["bitfinex","ETHUSD",1745091739624,6.19201992,1615.0,1614.7,0.8265]
["bitfinex","ETHUSD",1745091740509,6.19243486,1614.9,1614.6,5.163]
["bitfinex","ETHUSD",1745091740813,6.19243486,1614.9,1614.6,0.753]
["bitfinex","ETHUSD",1745091741021,6.19243486,1614.9,1614.6,6.9464132]
["bitfinex","ETHUSD",1745091742088,6.19243486,1614.9,1614.6,7.00834012]
["bitfinex","ETHUSD",1745091742734,6.19243486,1614.9,1614.6,0.06192692]
["bitfinex","ETHUSD",1745091742735,0.7752,1614.8,1614.6,0.06192692]
["bitfinex","ETHUSD",1745091742895,7.66489811,1614.8,1614.3,0.753]
["bitfinex","ETHUSD",1745091743220,2.10741535,1614.9,1614.6,6.94619309]
["bitfinex","ETHUSD",1745091743391,2.10741535,1614.9,1614.6,13.20134433]
["bitfinex","ETHUSD",1745091743595,2.10741535,1614.9,1614.7,6.1930997]
["bitfinex","ETHUSD",1745091743920,6.96736696,1615.0,1614.7,6.1930997]
["bitfinex","ETHUSD",1745091744292,6.96736696,1615.0,1614.6,6.94619309]
["bitfinex","ETHUSD",1745091744492,6.96736696,1615.0,1614.6,7.00812109]
["bitfinex","ETHUSD",1745091744692,6.96736696,1615.0,1614.6,6.94619309]
["bitfinex","ETHUSD",1745091744693,6.19233974,1614.9,1614.6,6.94619309]
["bitfinex","ETHUSD",1745091745120,6.19233974,1614.9,1614.7,0.17762215]
["bitfinex","ETHUSD",1745091751628,0.8276,1614.8,1614.7,0.17762215]
["bitfinex","ETHUSD",1745091751929,0.8276,1614.8,1614.7,0.18114468]
["bitfinex","ETHUSD",1745091752110,0.8276,1614.8,1614.5,12.3872708]
["bitfinex","ETHUSD",1745091752307,0.8276,1614.8,1614.6,0.18120438]
["bitfinex","ETHUSD",1745091752830,7.01993974,1614.9,1614.6,6.37465778]
["bitfinex","ETHUSD",1745091753625,6.19219142,1615.0,1614.6,13.33423539]
["bitfinex","ETHUSD",1745091753820,6.19219142,1615.0,1614.6,7.14078199]
["bitfinex","ETHUSD",1745091754022,6.19219142,1615.0,1614.6,7.20271008]
["bitfinex","ETHUSD",1745091754918,9.59541646,1615.1,1614.7,6.19299876]
["bitfinex","ETHUSD",1745091755221,9.59541646,1615.1,1614.8,7.17404999]
["bitfinex","ETHUSD",1745091755926,9.59541646,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091757331,15.78729478,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091757531,9.59541646,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091757730,15.78728675,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091758627,13.6798714,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091758832,6.66040111,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091759236,6.19175262,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091760847,12.38359759,1615.1,1614.8,0.98138498]
["bitfinex","ETHUSD",1745091762616,6.19210422,1615.0,1614.8,0.18108498]
["bitfinex","ETHUSD",1745091769144,8.9066139,1615.1,1614.8,0.18108498]
["bitfinex","ETHUSD",1745091769441,7.45751261,1615.1,1614.8,0.18108498]
["bitfinex","ETHUSD",1745091770625,13.64935328,1615.1,1614.8,0.18108498]
["bitfinex","ETHUSD",1745091771651,6.19201039,1615.0,1614.8,0.18108498]
["bitfinex","ETHUSD",1745091787956,6.19233389,1614.9,1614.8,0.18108498]
["bitfinex","ETHUSD",1745091788162,13.15227526,1614.9,1614.5,12.13885183]
["bitfinex","ETHUSD",1745091788358,13.15227526,1614.9,1614.6,0.16421102]
["bitfinex","ETHUSD",1745091789047,6.19283545,1614.8,1614.6,0.16421102]
["bitfinex","ETHUSD",1745091789256,6.96040088,1614.7,1614.6,0.16421102]
["bitfinex","ETHUSD",1745091789631,6.19389598,1614.5,1614.3,0.7831]
["bitfinex","ETHUSD",1745091789858,12.38725633,1614.6,1614.3,0.7831]
["bitfinex","ETHUSD",1745091790260,6.1934938,1614.6,1614.4,0.16433046]
["bitfinex","ETHUSD",1745091791263,6.96062647,1614.7,1614.4,0.16433046]
["bitfinex","ETHUSD",1745091791865,13.15409361,1614.7,1614.4,0.16433046]
["bitfinex","ETHUSD",1745091792666,6.19349561,1614.6,1614.4,0.16433046]
["bitfinex","ETHUSD",1745091793840,6.19386807,1614.5,1614.4,0.16433046]
["bitfinex","ETHUSD",1745091794246,6.19349561,1614.6,1614.4,0.16433046]
["bitfinex","ETHUSD",1745091794664,2.10741535,1614.9,1614.6,6.19318735]
["bitfinex","ETHUSD",1745091794970,10.36674618,1615.1,1614.7,7.12833128]
["bitfinex","ETHUSD",1745091795260,10.36674618,1615.1,1614.7,7.12820739]
["bitfinex","ETHUSD",1745091795668,10.36674618,1615.1,1614.8,6.19270401]
["bitfinex","ETHUSD",1745091795970,10.36674618,1615.1,1614.9,0.16403192]
["bitfinex","ETHUSD",1745091795971,4.17502903,1615.0,1614.9,0.16403192]
["bitfinex","ETHUSD",1745091796170,4.17502903,1615.0,1614.7,13.15691216]
["bitfinex","ETHUSD",1745091796370,4.17502903,1615.0,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091799774,6.19171715,1615.1,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091800778,6.19171715,1615.1,1614.8,6.35680585]
["bitfinex","ETHUSD",1745091804788,12.38356992,1615.1,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091804983,12.38357335,1615.1,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091805195,12.38428482,1615.0,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091805394,7.02294265,1615.0,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091808082,0.8309,1615.0,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091809185,13.67780205,1615.1,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091815681,6.19195416,1615.0,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091830181,9.81336721,1614.9,1614.8,0.16409162]
["bitfinex","ETHUSD",1745091830497,6.19384339,1614.6,1614.3,7.02548451]
["bitfinex","ETHUSD",1745091832398,12.38765812,1614.6,1614.3,0.8309]
["bitfinex","ETHUSD",1745091832802,12.38756483,1614.6,1614.3,0.8309]
["bitfinex","ETHUSD",1745091833103,6.1937501,1614.6,1614.3,0.8309]
["bitfinex","ETHUSD",1745091835107,6.1937501,1614.6,1614.4,0.14017442]
["bitfinex","ETHUSD",1745091838984,12.38751729,1614.6,1614.4,0.14017442]
["bitfinex","ETHUSD",1745091839181,6.1937501,1614.6,1614.4,0.14017442]
["bitfinex","ETHUSD",1745091846644,6.96596656,1614.7,1614.4,0.14017442]
["bitfinex","ETHUSD",1745091846819,7.26841535,1614.9,1614.5,0.7912]
["bitfinex","ETHUSD",1745091847139,8.29993022,1614.9,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091848233,6.1928011,1614.8,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091851731,15.26828877,1614.9,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091852243,9.07563022,1614.9,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091853345,15.26822693,1614.9,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091853548,9.07563022,1614.9,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091853722,15.26822884,1614.9,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091855344,6.19285236,1614.8,1614.6,0.93486192]
["bitfinex","ETHUSD",1745091855552,6.19310088,1614.7,1614.6,0.14366192]
["bitfinex","ETHUSD",1745091855848,6.19310088,1614.7,1614.4,6.97201268]
["bitfinex","ETHUSD",1745091856055,6.19285236,1614.8,1614.5,0.14378967]
["bitfinex","ETHUSD",1745091858958,12.38583683,1614.8,1614.5,0.14378967]
["bitfinex","ETHUSD",1745091859117,6.19285236,1614.8,1614.5,0.14378967]
["bitfinex","ETHUSD",1745091861257,6.19285236,1614.8,1614.5,6.33763762]
["bitfinex","ETHUSD",1745091870856,9.07569555,1614.9,1614.6,0.774]
["bitfinex","ETHUSD",1745091871024,15.26839629,1614.9,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091871224,13.16098094,1614.9,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091871451,13.16090581,1614.9,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091871960,6.1925802,1614.9,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091874031,6.19271736,1614.8,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091875963,6.1925802,1614.9,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091876155,12.38520273,1614.9,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091876355,6.19271736,1614.8,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091888884,6.1925802,1614.9,1614.7,0.14212576]
["bitfinex","ETHUSD",1745091889180,6.19218995,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091889552,6.19218995,1615.0,1614.9,0.14198366]
["bitfinex","ETHUSD",1745091889970,6.19218995,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091890173,12.38440682,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091890463,6.19218995,1615.0,1614.9,0.14197232]
["bitfinex","ETHUSD",1745091890676,12.38449442,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091890860,6.19218995,1615.0,1614.9,0.14197232]
["bitfinex","ETHUSD",1745091891059,12.38444893,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091891260,6.19218995,1615.0,1614.9,0.14197232]
["bitfinex","ETHUSD",1745091891465,12.38444893,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091891649,6.19218995,1615.0,1614.9,0.14197232]
["bitfinex","ETHUSD",1745091891850,12.38449481,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091892060,6.19218995,1615.0,1614.9,0.14198366]
["bitfinex","ETHUSD",1745091892261,12.38451566,1615.0,1614.8,0.813]
["bitfinex","ETHUSD",1745091892462,6.19233389,1614.9,1614.7,0.7751]
["bitfinex","ETHUSD",1745091892780,6.19271736,1614.8,1614.6,0.7751]
["bitfinex","ETHUSD",1745091893953,6.19271736,1614.8,1614.4,0.7751]
["bitfinex","ETHUSD",1745091893954,6.19386807,1614.5,1614.4,0.7751]
["bitfinex","ETHUSD",1745091894161,6.19386807,1614.5,1614.2,0.7751]
["bitfinex","ETHUSD",1745091894362,6.19386807,1614.5,1614.2,6.97009518]
["bitfinex","ETHUSD",1745091894654,6.19386807,1614.5,1614.2,0.7751]
["bitfinex","ETHUSD",1745091895186,6.19386807,1614.5,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091896279,13.20706805,1614.6,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091896454,7.01326107,1614.6,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091897150,13.20708702,1614.6,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091897350,6.19389243,1614.5,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091897546,13.20708702,1614.6,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091898046,7.01326107,1614.6,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091898888,13.2070202,1614.6,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091899194,6.19398784,1614.5,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091899388,7.01326107,1614.6,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091899757,6.19390234,1614.5,1614.3,0.12975316]
["bitfinex","ETHUSD",1745091907697,12.38667931,1614.7,1614.3,6.32428599]
["bitfinex","ETHUSD",1745091907903,12.38666632,1614.7,1614.4,0.8005]
["bitfinex","ETHUSD",1745091908102,6.19361454,1614.6,1614.5,0.13273188]
["bitfinex","ETHUSD",1745091932405,2.10741535,1614.8,1614.5,6.32653923]
["bitfinex","ETHUSD",1745091932617,12.47453825,1615.0,1614.6,6.97093558]
["bitfinex","ETHUSD",1745091932805,6.19235639,1614.9,1614.7,0.7776]
["bitfinex","ETHUSD",1745091933002,6.19235639,1614.9,1614.7,0.91067932]
["bitfinex","ETHUSD",1745091933205,10.3671229,1615.0,1614.7,0.91067932]
["bitfinex","ETHUSD",1745091933824,6.19271736,1614.8,1614.7,0.13307932]
["bitfinex","ETHUSD",1745091934227,6.19271736,1614.8,1614.5,6.97143696]
["bitfinex","ETHUSD",1745091934430,6.19271736,1614.8,1614.7,0.13260782]
["bitfinex","ETHUSD",1745091934632,6.19271736,1614.8,1614.5,0.7776]
["bitfinex","ETHUSD",1745091934633,6.19271736,1614.8,1614.6,0.13267887]
["bitfinex","ETHUSD",1745091934804,6.19271736,1614.8,1614.7,0.13259648]
["bitfinex","ETHUSD",1745091935337,6.19271736,1614.8,1614.7,0.13098584]
["bitfinex","ETHUSD",1745091935637,6.19271736,1614.8,1614.5,0.7776]
["bitfinex","ETHUSD",1745091935940,12.38574019,1614.8,1614.6,0.13104555]
["bitfinex","ETHUSD",1745091936108,6.19271736,1614.8,1614.6,0.13104555]
["bitfinex","ETHUSD",1745091936742,6.19310088,1614.7,1614.6,0.13104555]
["bitfinex","ETHUSD",1745091937118,6.19310088,1614.7,1614.4,13.10182714]
["bitfinex","ETHUSD",1745091937322,6.19310088,1614.7,1614.5,0.13105995]
["bitfinex","ETHUSD",1745091938938,6.19348445,1614.6,1614.5,0.13105995]
["bitfinex","ETHUSD",1745091939127,6.19426016,1614.4,1614.2,0.7776]
["bitfinex","ETHUSD",1745091939337,6.19406261,1614.5,1614.3,0.12048071]
["bitfinex","ETHUSD",1745091947346,2.10741535,1614.6,1614.4,6.99182892]
["bitfinex","ETHUSD",1745091947556,2.10741535,1614.6,1614.5,0.1218808]
["bitfinex","ETHUSD",1745091949360,6.19323264,1614.7,1614.5,0.1218808]
["bitfinex","ETHUSD",1745091960122,8.04401535,1614.9,1614.5,0.1218808]
["bitfinex","ETHUSD",1745091960456,13.45707131,1614.9,1614.6,0.7957]
["bitfinex","ETHUSD",1745091960656,13.45707131,1614.9,1614.6,7.11096896]
["bitfinex","ETHUSD",1745091961026,11.34965596,1614.9,1614.6,7.11096896]
["bitfinex","ETHUSD",1745091961782,11.34965596,1614.9,1614.6,0.91753235]
["bitfinex","ETHUSD",1745091964661,11.34965596,1614.9,1614.6,1.62864641]
["bitfinex","ETHUSD",1745091964954,11.34965596,1614.9,1614.6,0.91753235]
["bitfinex","ETHUSD",1745091966863,11.34965596,1614.9,1614.6,6.31524705]
["bitfinex","ETHUSD",1745091967061,11.34965596,1614.9,1614.7,0.8017]
["bitfinex","ETHUSD",1745091967258,6.19265596,1614.9,1614.7,0.8017]
["bitfinex","ETHUSD",1745091967434,6.19265596,1614.9,1614.8,0.11837]
["bitfinex","ETHUSD",1745091977068,6.19265596,1614.9,1614.7,0.8017]
["bitfinex","ETHUSD",1745091977463,6.19265596,1614.9,1614.8,0.11825107]
["bitfinex","ETHUSD",1745091987270,7.43113128,1614.9,1614.8,0.11825107]
["bitfinex","ETHUSD",1745091987584,7.43108899,1614.9,1614.8,0.11789099]
["bitfinex","ETHUSD",1745091987985,13.62370266,1614.9,1614.6,0.7966]
["bitfinex","ETHUSD",1745091988187,6.19261367,1614.9,1614.8,0.11789099]
["bitfinex","ETHUSD",1745091988395,6.19261367,1614.9,1614.7,0.11795068]
["bitfinex","ETHUSD",1745091988681,6.19261367,1614.9,1614.8,0.11789099]
["bitfinex","ETHUSD",1745091988885,9.84616496,1614.9,1614.8,0.11789099]
["bitfinex","ETHUSD",1745091989108,3.65355129,1614.9,1614.4,0.7966]
["bitfinex","ETHUSD",1745091989269,12.84588518,1614.9,1614.8,0.11804832]
["bitfinex","ETHUSD",1745091989618,6.19403359,1614.5,1614.3,5.9733]
["bitfinex","ETHUSD",1745091989952,12.38726791,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091990157,12.38733759,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091990391,6.19350956,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091990585,9.30129424,1614.7,1614.3,7.01290182]
["bitfinex","ETHUSD",1745091991479,6.19324295,1614.7,1614.3,7.01268069]
["bitfinex","ETHUSD",1745091991680,12.38660732,1614.7,1614.3,7.01268069]
["bitfinex","ETHUSD",1745091992261,6.19324295,1614.7,1614.3,13.20708807]
["bitfinex","ETHUSD",1745091992472,12.38661903,1614.7,1614.3,7.01268069]
["bitfinex","ETHUSD",1745091995993,6.19349736,1614.6,1614.3,7.01268069]
["bitfinex","ETHUSD",1745091996198,13.15651633,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091996367,6.96269736,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091996797,13.15647543,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091996997,6.96269736,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091997871,13.15646667,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091998072,6.96269736,1614.6,1614.3,0.8183]
["bitfinex","ETHUSD",1745091998271,6.19401509,1614.5,1614.2,6.19498874]
["bitfinex","ETHUSD",1745091998487,8.27842454,1614.6,1614.2,6.19498874]
["bitfinex","ETHUSD",1745091998488,13.15667104,1614.6,1614.2,6.19498874]
["bitfinex","ETHUSD",1745091999066,6.96282208,1614.6,1614.2,12.38978692]
["bitfinex","ETHUSD",1745091999268,9.07023743,1614.6,1614.3,6.19455952]
["bitfinex","ETHUSD",1745091999463,2.10741535,1614.6,1614.3,6.99447896]
["bitfinex","ETHUSD",1745092000098,2.10741535,1614.6,1614.4,0.11930023]
["bitfinex","ETHUSD",1745092003101,8.30092544,1614.6,1614.4,0.11930023]
["bitfinex","ETHUSD",1745092004203,2.10741535,1614.6,1614.4,0.11930023]
["bitfinex","ETHUSD",1745092004571,2.10741535,1614.6,1614.5,0.7912]
["bitfinex","ETHUSD",1745092004890,2.10741535,1614.6,1614.5,0.91374953]
["bitfinex","ETHUSD",1745092005090,17.53992668,1614.8,1614.5,0.91374953]
["bitfinex","ETHUSD",1745092005290,11.34691547,1614.8,1614.5,0.91374953]
["bitfinex","ETHUSD",1745092005690,11.34691547,1614.8,1614.5,7.10759819]
["bitfinex","ETHUSD",1745092005872,8.29997017,1614.9,1614.5,6.31617522]
["bitfinex","ETHUSD",1745092006071,2.10741535,1614.9,1614.7,0.7912]
["bitfinex","ETHUSD",1745092006272,4.17502903,1615.0,1614.7,6.98418999]
["bitfinex","ETHUSD",1745092006471,11.34676344,1615.1,1614.8,0.12243848]
["bitfinex","ETHUSD",1745092007000,11.34676344,1615.1,1614.9,0.7912]
["bitfinex","ETHUSD",1745092007389,11.34676344,1615.1,1615.0,0.12150942]
["bitfinex","ETHUSD",1745092007803,6.19176344,1615.1,1615.0,0.12150942]
["bitfinex","ETHUSD",1745092011589,12.38370841,1615.1,1614.8,0.808]
["bitfinex","ETHUSD",1745092011908,12.38370841,1615.1,1614.9,0.11980175]
["bitfinex","ETHUSD",1745092012102,6.19195046,1615.0,1614.9,0.11980175]
["bitfinex","ETHUSD",1745092012307,12.38419871,1615.0,1614.6,7.00126337]
["bitfinex","ETHUSD",1745092012506,6.19195046,1615.0,1614.9,0.11973374]
["bitfinex","ETHUSD",1745092012695,6.19278348,1614.8,1614.6,0.808]
["bitfinex","ETHUSD",1745092012899,6.19253377,1614.9,1614.6,7.00147078]
["bitfinex","ETHUSD",1745092015006,6.19213452,1615.0,1614.6,13.19476091]
["bitfinex","ETHUSD",1745092015182,6.19213452,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092015385,12.38442478,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092016275,6.1923351,1614.9,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092017605,12.38444873,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092017786,6.93110137,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092017985,13.12331527,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092018704,6.93110137,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092019207,13.12340569,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092019387,6.19236945,1614.9,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092022708,6.93110137,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092023012,13.12332045,1615.0,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092024011,6.1923371,1614.9,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092026219,6.19271736,1614.8,1614.7,0.11667907]
["bitfinex","ETHUSD",1745092026789,6.19271736,1614.8,1614.5,6.96802421]
["bitfinex","ETHUSD",1745092026990,6.19271736,1614.8,1614.6,0.11667074]
["bitfinex","ETHUSD",1745092030116,6.1923371,1614.9,1614.6,6.31002582]
["bitfinex","ETHUSD",1745092030311,12.38436889,1615.0,1614.6,6.3099142]
["bitfinex","ETHUSD",1745092030691,6.19235823,1614.9,1614.6,6.3099142]
["bitfinex","ETHUSD",1745092031616,6.19214722,1615.0,1614.6,12.50318479]
["bitfinex","ETHUSD",1745092031836,6.19214722,1615.0,1614.7,0.8089]
["bitfinex","ETHUSD",1745092032025,6.19214722,1615.0,1614.8,0.11710285]
["bitfinex","ETHUSD",1745092033590,6.19233389,1614.9,1614.8,0.11710285]
["bitfinex","ETHUSD",1745092033795,6.19214722,1615.0,1614.8,0.11710285]
["bitfinex","ETHUSD",1745092035422,12.38440266,1615.0,1614.8,0.11710285]
["bitfinex","ETHUSD",1745092037122,6.19233389,1614.9,1614.8,0.11710285]
["bitfinex","ETHUSD",1745092037498,12.38499591,1614.9,1614.6,0.7931]
["bitfinex","ETHUSD",1745092037818,12.38499591,1614.9,1614.7,0.11659408]
["bitfinex","ETHUSD",1745092038020,13.14749591,1614.9,1614.7,0.11659408]
["bitfinex","ETHUSD",1745092040018,6.19271736,1614.8,1614.7,0.11659408]
["bitfinex","ETHUSD",1745092040226,13.14751875,1614.9,1614.7,0.11659408]
["bitfinex","ETHUSD",1745092040824,13.09751875,1614.9,1614.7,0.11659408]
["bitfinex","ETHUSD",1745092041330,6.19271736,1614.8,1614.7,0.11659408]
["bitfinex","ETHUSD",1745092042124,6.19271736,1614.8,1614.5,6.19362268]
["bitfinex","ETHUSD",1745092042293,6.19271736,1614.8,1614.7,0.11659408]
["bitfinex","ETHUSD",1745092042494,6.90483389,1614.9,1614.6,0.11665378]
["bitfinex","ETHUSD",1745092042495,13.09743323,1614.9,1614.6,0.11665378]
["bitfinex","ETHUSD",1745092042696,6.90483389,1614.9,1614.5,12.38727755]
["bitfinex","ETHUSD",1745092042909,13.09750222,1614.9,1614.7,0.11642534]
["bitfinex","ETHUSD",1745092043195,6.90483389,1614.9,1614.8,0.11636565]
["bitfinex","ETHUSD",1745092043416,14.4072091,1614.9,1614.5,6.19362268]
["bitfinex","ETHUSD",1745092043615,13.09751189,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092044798,6.90483389,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092044998,13.09750738,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092046126,6.90483389,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092046306,13.09745537,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092047124,6.90483389,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092047820,13.0974777,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092048532,6.90483389,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092048727,13.09745708,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092050003,6.90483389,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092050219,13.09746436,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092051311,6.90483389,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092052831,6.19286841,1614.8,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092053743,6.90483389,1614.9,1614.6,0.11648503]
["bitfinex","ETHUSD",1745092054103,6.90483389,1614.9,1614.6,0.86648503]
["bitfinex","ETHUSD",1745092058338,6.90483389,1614.9,1614.6,7.05994107]
["bitfinex","ETHUSD",1745092059805,6.14233389,1614.9,1614.6,7.05994107]
["bitfinex","ETHUSD",1745092060010,8.29958044,1615.0,1614.6,7.12167534]
["bitfinex","ETHUSD",1745092060325,2.10741535,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092060732,2.10741535,1615.0,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092061110,2.10741535,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092061311,2.10741535,1615.0,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092061643,2.10741535,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092061943,2.10741535,1615.0,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092062311,2.10741535,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092062512,2.10741535,1615.0,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092062841,2.10741535,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092063042,2.10741535,1615.0,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092063242,2.10741535,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092063415,2.10741535,1615.0,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092063615,2.10741535,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092063932,17.53559348,1615.1,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092064244,17.53559348,1615.1,1614.8,0.803]
["bitfinex","ETHUSD",1745092064432,17.53559348,1615.1,1614.9,0.11639603]
["bitfinex","ETHUSD",1745092064641,17.53559348,1615.1,1614.8,0.803]
["bitfinex","ETHUSD",1745092064814,17.53559348,1615.1,1614.9,0.1164187]
["bitfinex","ETHUSD",1745092065016,17.53559348,1615.1,1614.8,0.803]
["bitfinex","ETHUSD",1745092065216,17.53559348,1615.1,1614.9,0.1153612]
["bitfinex","ETHUSD",1745092065538,6.19195046,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092066643,12.38421772,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092066812,12.38417315,1615.0,1614.8,0.803]
["bitfinex","ETHUSD",1745092067239,12.38417315,1615.0,1614.6,6.19325332]
["bitfinex","ETHUSD",1745092067240,6.19233389,1614.9,1614.7,0.7971]
["bitfinex","ETHUSD",1745092067438,12.38425121,1615.0,1614.7,0.7971]
["bitfinex","ETHUSD",1745092068118,6.19195046,1615.0,1614.7,0.7971]
["bitfinex","ETHUSD",1745092068418,6.19195046,1615.0,1614.7,6.99015012]
["bitfinex","ETHUSD",1745092075060,6.19195046,1615.0,1614.8,0.11539821]
["bitfinex","ETHUSD",1745092078559,12.38422115,1615.0,1614.8,0.11539821]
["bitfinex","ETHUSD",1745092078747,12.38417632,1615.0,1614.8,0.11539821]
["bitfinex","ETHUSD",1745092080543,6.19233389,1614.9,1614.8,0.11539821]
["bitfinex","ETHUSD",1745092080942,13.91110272,1614.9,1614.8,0.11539821]
["bitfinex","ETHUSD",1745092081152,6.19353927,1614.6,1614.3,5.9429]
["bitfinex","ETHUSD",1745092081462,6.19482391,1614.3,1613.9,11.34691239]
["bitfinex","ETHUSD",1745092081636,6.19504327,1614.2,1614.0,0.7919]
["bitfinex","ETHUSD",1745092081873,6.19504327,1614.2,1613.9,5.151]
["bitfinex","ETHUSD",1745092081874,6.19540301,1614.1,1613.9,5.151]
["bitfinex","ETHUSD",1745092082076,6.19540301,1614.1,1613.8,0.7919]
["bitfinex","ETHUSD",1745092082493,6.19504327,1614.2,1613.8,6.98834291]
["bitfinex","ETHUSD",1745092082877,6.19504327,1614.2,1613.8,13.18464661]
["bitfinex","ETHUSD",1745092085307,6.19484001,1614.3,1613.9,6.19604979]
["bitfinex","ETHUSD",1745092087009,6.19507783,1614.2,1613.9,6.19604979]
["bitfinex","ETHUSD",1745092089809,6.19507783,1614.2,1613.8,13.18453104]
["bitfinex","ETHUSD",1745092089983,6.19507783,1614.2,1613.8,6.9882037]
["bitfinex","ETHUSD",1745092090308,6.19507783,1614.2,1613.9,6.19615982]
["bitfinex","ETHUSD",1745092091311,6.19484001,1614.3,1613.9,6.19615982]
["bitfinex","ETHUSD",1745092091312,12.38976955,1614.3,1613.9,6.19615982]
["bitfinex","ETHUSD",1745092092911,9.12441526,1614.4,1614.0,0.8278]
["bitfinex","ETHUSD",1745092093109,6.19439991,1614.4,1614.0,7.023429]
["bitfinex","ETHUSD",1745092093511,6.19439991,1614.4,1614.0,7.08538062]
["bitfinex","ETHUSD",1745092094007,6.1949768,1614.3,1614.0,0.8278]
["bitfinex","ETHUSD",1745092094318,6.19513627,1614.2,1614.0,0.8278]
["bitfinex","ETHUSD",1745092094823,6.1949768,1614.3,1614.0,0.8278]
["bitfinex","ETHUSD",1745092095498,12.38995202,1614.3,1614.0,0.8278]
["bitfinex","ETHUSD",1745092096824,6.19497522,1614.3,1614.0,0.8278]
["bitfinex","ETHUSD",1745092097047,6.19494438,1614.3,1614.0,7.02358089]
["bitfinex","ETHUSD",1745092098847,6.19494438,1614.3,1614.0,7.08553248]
["bitfinex","ETHUSD",1745092099217,13.45039077,1614.5,1614.1,7.00589505]
["bitfinex","ETHUSD",1745092099425,8.30139077,1614.5,1614.2,6.19500954]
["bitfinex","ETHUSD",1745092102654,8.30139077,1614.5,1614.1,13.20104001]
["bitfinex","ETHUSD",1745092104666,8.30139077,1614.5,1614.2,6.19501699]
["bitfinex","ETHUSD",1745092104965,6.19397542,1614.5,1614.2,6.19501699]
["bitfinex","ETHUSD",1745092109064,6.19397542,1614.5,1614.1,7.00589505]
["bitfinex","ETHUSD",1745092109271,6.19427048,1614.4,1614.1,7.00589505]
["bitfinex","ETHUSD",1745092110448,6.19427048,1614.4,1614.0,12.15732308]
["bitfinex","ETHUSD",1745092110449,6.19470498,1614.3,1614.0,12.15732308]
["bitfinex","ETHUSD",1745092110844,6.19470498,1614.3,1614.0,0.8106]
["bitfinex","ETHUSD",1745092111469,6.19470498,1614.3,1614.0,7.00636253]
["bitfinex","ETHUSD",1745092112874,7.02017048,1614.4,1614.0,7.00615327]
["bitfinex","ETHUSD",1745092113178,7.02017048,1614.4,1614.0,7.06810451]
["bitfinex","ETHUSD",1745092113664,7.02017048,1614.4,1614.1,6.19529523]
["bitfinex","ETHUSD",1745092115665,14.49561972,1614.5,1614.1,6.19529523]
["bitfinex","ETHUSD",1745092115868,14.49570012,1614.5,1614.2,0.8106]
["bitfinex","ETHUSD",1745092116060,8.30147611,1614.5,1614.2,0.8106]
["bitfinex","ETHUSD",1745092116467,6.19406076,1614.5,1614.2,0.8106]
["bitfinex","ETHUSD",1745092116847,6.19429188,1614.4,1614.2,0.8106]
["bitfinex","ETHUSD",1745092118976,12.3882442,1614.5,1614.2,0.8106]
["bitfinex","ETHUSD",1745092119894,6.19406076,1614.5,1614.2,0.8106]
["bitfinex","ETHUSD",1745092120282,12.38819421,1614.5,1614.2,0.8106]
["bitfinex","ETHUSD",1745092121063,6.19406076,1614.5,1614.2,0.8106]
["bitfinex","ETHUSD",1745092121489,6.19406076,1614.5,1614.2,7.00560178]
["bitfinex","ETHUSD",1745092121798,6.19370404,1614.6,1614.3,6.19460333]
["bitfinex","ETHUSD",1745092123092,6.19370404,1614.6,1614.4,0.7862]
["bitfinex","ETHUSD",1745092123297,17.53594274,1614.8,1614.4,6.98029012]
["bitfinex","ETHUSD",1745092123494,17.53598807,1614.8,1614.4,6.98029012]
["bitfinex","ETHUSD",1745092123664,6.19312357,1614.7,1614.4,6.98029012]
["bitfinex","ETHUSD",1745092124393,11.0037921,1614.9,1614.5,6.19353581]
["bitfinex","ETHUSD",1745092124692,11.0037921,1614.9,1614.4,0.7862]
["bitfinex","ETHUSD",1745092124693,6.27960906,1615.0,1614.7,6.19291936]
["bitfinex","ETHUSD",1745092124892,4.17219371,1615.0,1614.7,6.19291936]
["bitfinex","ETHUSD",1745092125600,4.17219371,1615.0,1614.6,0.8058]
["bitfinex","ETHUSD",1745092125770,6.19257335,1614.9,1614.6,0.8058]
["bitfinex","ETHUSD",1745092128502,6.19257335,1614.9,1614.6,6.99927928]
["bitfinex","ETHUSD",1745092129595,6.19278846,1614.8,1614.5,6.19362657]
["bitfinex","ETHUSD",1745092132200,6.19257335,1614.9,1614.5,6.19362657]
["bitfinex","ETHUSD",1745092132400,6.19257335,1614.9,1614.5,12.38724994]
["bitfinex","ETHUSD",1745092132599,12.16642114,1615.1,1614.7,0.7899]
["bitfinex","ETHUSD",1745092132791,6.19195433,1615.0,1614.7,6.98288832]
["bitfinex","ETHUSD",1745092138008,18.35825244,1615.1,1614.7,6.98288832]
["bitfinex","ETHUSD",1745092138231,11.34172114,1615.1,1614.7,13.23768218]
["bitfinex","ETHUSD",1745092138432,11.34172114,1615.1,1614.7,13.1757575]
["bitfinex","ETHUSD",1745092138632,17.53363918,1615.1,1614.7,6.98276918]
["bitfinex","ETHUSD",1745092138833,17.53363918,1615.1,1614.7,7.04469386]
["bitfinex","ETHUSD",1745092140046,6.19199044,1615.0,1614.7,7.04469386]
["bitfinex","ETHUSD",1745092140212,6.19199044,1615.0,1614.7,6.98276918]
["bitfinex","ETHUSD",1745092140739,12.38422502,1615.0,1614.7,0.7899]
["bitfinex","ETHUSD",1745092140950,6.19199044,1615.0,1614.7,0.7899]
["bitfinex","ETHUSD",1745092141122,12.38427854,1615.0,1614.7,0.7899]
["bitfinex","ETHUSD",1745092141832,6.19240896,1614.9,1614.7,0.7899]
["bitfinex","ETHUSD",1745092142342,6.19199044,1615.0,1614.7,0.7899]
["bitfinex","ETHUSD",1745092142539,6.19199044,1615.0,1614.7,6.98299293]
["bitfinex","ETHUSD",1745092142741,6.19199044,1615.0,1614.7,7.04491762]
["bitfinex","ETHUSD",1745092143445,12.38428452,1615.0,1614.7,0.7899]
["bitfinex","ETHUSD",1745092143744,6.19235825,1614.9,1614.7,0.7899]
["bitfinex","ETHUSD",1745092147743,6.19301655,1614.8,1614.5,0.772]
["bitfinex","ETHUSD",1745092147944,6.19301655,1614.8,1614.5,6.96583068]
["bitfinex","ETHUSD",1745092148847,6.19314898,1614.7,1614.5,0.772]
["bitfinex","ETHUSD",1745092149016,6.19301655,1614.8,1614.5,0.772]
["bitfinex","ETHUSD",1745092149341,12.38604151,1614.8,1614.5,0.772]
["bitfinex","ETHUSD",1745092149517,6.19301655,1614.8,1614.5,0.772]
["bitfinex","ETHUSD",1745092150722,6.19301655,1614.8,1614.5,6.96582655]
["bitfinex","ETHUSD",1745092152759,12.38521124,1614.9,1614.5,6.96582655]
["bitfinex","ETHUSD",1745092152923,6.19254567,1614.9,1614.5,13.22139463]
["bitfinex","ETHUSD",1745092153253,6.19254567,1614.9,1614.5,13.15946225]
["bitfinex","ETHUSD",1745092153417,8.29954103,1615.0,1614.7,0.8161]
["bitfinex","ETHUSD",1745092153620,8.29954103,1615.0,1614.7,7.00919414]
["bitfinex","ETHUSD",1745092153827,8.29954103,1615.0,1614.7,0.8161]
["bitfinex","ETHUSD",1745092154822,14.49175519,1615.0,1614.7,0.8161]
["bitfinex","ETHUSD",1745092157627,12.38433984,1615.0,1614.7,0.8161]
["bitfinex","ETHUSD",1745092169359,12.38434275,1615.0,1614.7,0.8161]
["bitfinex","ETHUSD",1745092171457,6.19234955,1614.9,1614.7,0.8161]
["bitfinex","ETHUSD",1745092171845,6.19234955,1614.9,1614.6,0.7526]
["bitfinex","ETHUSD",1745092172750,6.97744955,1614.9,1614.6,0.7526]
["bitfinex","ETHUSD",1745092173360,6.97744955,1614.9,1614.6,6.94606446]
["bitfinex","ETHUSD",1745092177352,6.97577658,1615.0,1614.6,13.13929615]
["bitfinex","ETHUSD",1745092177547,13.16798658,1615.0,1614.6,13.13929615]
["bitfinex","ETHUSD",1745092177743,6.19217658,1615.0,1614.6,13.13929615]
["bitfinex","ETHUSD",1745092178368,6.19217658,1615.0,1614.6,12.38669615]
["bitfinex","ETHUSD",1745092178567,6.19217658,1615.0,1614.7,6.94306358]
["bitfinex","ETHUSD",1745092178767,4.17219371,1615.1,1614.7,0.75]
["bitfinex","ETHUSD",1745092179068,4.17219371,1615.1,1614.9,6.94222639]
["bitfinex","ETHUSD",1745092180239,4.17219371,1615.1,1615.0,6.19195046]
["bitfinex","ETHUSD",1745092180973,4.17219371,1615.1,1615.0,6.94195046]
["bitfinex","ETHUSD",1745092182373,18.7609189,1615.4,1615.0,6.94195046]
["bitfinex","ETHUSD",1745092185074,6.19082502,1615.3,1615.0,6.94195046]
["bitfinex","ETHUSD",1745092188677,8.3980337,1615.4,1615.0,13.13365042]
["bitfinex","ETHUSD",1745092188843,14.58871175,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092190780,8.3980337,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092191350,14.5887211,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092192200,6.19083392,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092193066,8.3980337,1615.4,1615.1,6.19987957]
["bitfinex","ETHUSD",1745092193584,2.20741535,1615.4,1615.1,12.39112637]
["bitfinex","ETHUSD",1745092193745,2.20741535,1615.4,1615.1,6.19972859]
["bitfinex","ETHUSD",1745092194153,2.20741535,1615.4,1615.1,12.39105736]
["bitfinex","ETHUSD",1745092194683,2.20741535,1615.4,1615.1,6.19972859]
["bitfinex","ETHUSD",1745092195686,0.1,1615.4,1615.1,6.19972859]
["bitfinex","ETHUSD",1745092196088,6.29069409,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092196281,6.19095199,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092196452,6.29069409,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092196655,12.48140505,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092197683,6.19080989,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092198864,12.48144367,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092199377,6.29069409,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092199572,6.29069409,1615.4,1615.1,6.19997107]
["bitfinex","ETHUSD",1745092202184,6.29069409,1615.4,1615.2,0.8121]
["bitfinex","ETHUSD",1745092204873,6.29069409,1615.4,1615.1,7.01207107]
["bitfinex","ETHUSD",1745092207396,0.1,1615.4,1615.1,7.01187854]
["bitfinex","ETHUSD",1745092207889,0.1,1615.4,1615.2,6.19108122]
["bitfinex","ETHUSD",1745092208083,0.1,1615.4,1615.2,7.00312936]
["bitfinex","ETHUSD",1745092208263,0.1,1615.4,1615.3,7.00290047]
["bitfinex","ETHUSD",1745092209602,0.1,1615.4,1615.3,7.06479876]
["bitfinex","ETHUSD",1745092210364,0.1,1615.4,1615.3,7.00290047]
["bitfinex","ETHUSD",1745092211098,0.1,1615.4,1615.3,0.8121]
["bitfinex","ETHUSD",1745092211573,0.1,1615.4,1615.2,7.0037195]
["bitfinex","ETHUSD",1745092212099,0.1,1615.4,1615.2,13.19467065]
["bitfinex","ETHUSD",1745092212301,0.1,1615.4,1615.2,13.13277123]
["bitfinex","ETHUSD",1745092212469,0.1,1615.4,1615.2,6.94175115]
["bitfinex","ETHUSD",1745092212670,0.1,1615.4,1615.2,7.00365589]
["bitfinex","ETHUSD",1745092213099,0.1,1615.4,1615.2,13.19457857]
["bitfinex","ETHUSD",1745092213300,0.1,1615.4,1615.2,13.13267383]
["bitfinex","ETHUSD",1745092214604,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745092216608,0.8716,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092216778,6.19103187,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092217015,6.89729506,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092217379,6.19103187,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092219808,6.19118375,1615.2,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092220106,6.19103187,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092220406,12.38210613,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092221710,6.19103187,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092226191,7.06219477,1615.4,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092226395,6.29059477,1615.4,1615.1,6.96546423]
["bitfinex","ETHUSD",1745092226594,6.29059477,1615.4,1615.1,0.77391349]
["bitfinex","ETHUSD",1745092227409,12.48129356,1615.4,1615.1,0.77391349]
["bitfinex","ETHUSD",1745092227615,6.19083987,1615.3,1615.1,0.77391349]
["bitfinex","ETHUSD",1745092229084,6.19083987,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092231421,6.19083987,1615.3,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092231797,14.76599014,1615.4,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092232918,6.19080047,1615.3,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092233214,8.57531417,1615.4,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092233420,14.76606662,1615.4,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092235391,6.19080047,1615.3,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092250794,6.29064328,1615.4,1615.2,1.01553927]
["bitfinex","ETHUSD",1745092251454,12.481357,1615.4,1615.2,1.01553927]
["bitfinex","ETHUSD",1745092251654,6.29064328,1615.4,1615.2,1.01553927]
["bitfinex","ETHUSD",1745092252065,12.48137099,1615.4,1615.2,1.01553927]
["bitfinex","ETHUSD",1745092254264,6.29064328,1615.4,1615.2,1.01553927]
["bitfinex","ETHUSD",1745092254972,12.48134892,1615.4,1615.2,1.01553927]
["bitfinex","ETHUSD",1745092255661,6.19080047,1615.3,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092259267,6.29064328,1615.4,1615.2,0.26023927]
["bitfinex","ETHUSD",1745092259440,6.29064328,1615.4,1615.3,0.8033]
["bitfinex","ETHUSD",1745092259636,6.19080047,1615.3,1615.2,0.7832]
["bitfinex","ETHUSD",1745092262663,6.19080047,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092263066,6.19118375,1615.2,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092263950,6.19080047,1615.3,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092266572,6.19118375,1615.2,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092270080,6.19118375,1615.2,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092270279,6.19118375,1615.2,1615.1,0.00841349]
["bitfinex","ETHUSD",1745092270575,6.19118375,1615.2,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092271573,12.38185996,1615.3,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092271767,6.19080047,1615.3,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092274575,6.19118375,1615.2,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092274776,9.0888991,1615.2,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092274952,12.0888991,1615.2,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092279094,12.54732057,1615.2,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092288501,13.09732057,1615.2,1615.1,0.26647233]
["bitfinex","ETHUSD",1745092288669,21.1502419,1615.2,1615.1,0.17995059]
["bitfinex","ETHUSD",1745092288871,6.19310088,1614.7,1614.6,0.7769]
["bitfinex","ETHUSD",1745092289099,6.19310088,1614.7,1614.6,0.95719816]
["bitfinex","ETHUSD",1745092289596,6.19286736,1614.8,1614.6,1.56701798]
["bitfinex","ETHUSD",1745092289788,6.19286736,1614.8,1614.7,0.8223]
["bitfinex","ETHUSD",1745092290092,6.19286736,1614.8,1614.7,1.00324673]
["bitfinex","ETHUSD",1745092296999,6.19286736,1614.8,1614.7,0.18094673]
["bitfinex","ETHUSD",1745092308506,13.44019245,1615.1,1614.8,0.7599]
["bitfinex","ETHUSD",1745092308710,6.19208578,1615.0,1614.9,0.18179511]
["bitfinex","ETHUSD",1745092308913,6.19208578,1615.0,1614.8,0.7599]
["bitfinex","ETHUSD",1745092309209,6.19208578,1615.0,1614.9,0.18179511]
["bitfinex","ETHUSD",1745092309575,6.19208578,1615.0,1614.8,0.7599]
["bitfinex","ETHUSD",1745092309782,6.19208578,1615.0,1614.9,0.18179511]
["bitfinex","ETHUSD",1745092310121,6.19208578,1615.0,1614.8,0.7599]
["bitfinex","ETHUSD",1745092310309,6.19208578,1615.0,1614.9,0.18179511]
["bitfinex","ETHUSD",1745092310481,12.38436877,1615.0,1614.8,0.7599]
["bitfinex","ETHUSD",1745092310822,7.43052266,1615.0,1614.9,0.18179511]
["bitfinex","ETHUSD",1745092311113,7.43052266,1615.0,1614.6,6.19335353]
["bitfinex","ETHUSD",1745092311114,6.19240992,1614.9,1614.7,0.7721]
["bitfinex","ETHUSD",1745092311282,6.19240992,1614.9,1614.8,0.18186462]
["bitfinex","ETHUSD",1745092321618,6.19208578,1615.0,1614.8,0.18186462]
["bitfinex","ETHUSD",1745092322140,12.38431654,1615.0,1614.8,0.18186462]
["bitfinex","ETHUSD",1745092324419,6.19233389,1614.9,1614.8,0.18186462]
["bitfinex","ETHUSD",1745092329655,6.99573389,1614.9,1614.8,0.18186462]
["bitfinex","ETHUSD",1745092329848,8.93372971,1614.9,1614.8,0.18186462]
["bitfinex","ETHUSD",1745092330005,6.19326586,1614.7,1614.5,5.9368]
["bitfinex","ETHUSD",1745092330628,6.1928751,1614.8,1614.5,5.9368]
["bitfinex","ETHUSD",1745092330829,6.19315718,1614.7,1614.5,5.9368]
["bitfinex","ETHUSD",1745092331135,6.1928751,1614.8,1614.5,12.13065624]
["bitfinex","ETHUSD",1745092331954,12.38586099,1614.8,1614.5,5.9368]
["bitfinex","ETHUSD",1745092332109,6.19316981,1614.7,1614.5,5.9368]
["bitfinex","ETHUSD",1745092335921,6.19316981,1614.7,1614.5,0.7958]
["bitfinex","ETHUSD",1745092337243,12.386534,1614.7,1614.5,0.7958]
["bitfinex","ETHUSD",1745092337422,6.19316981,1614.7,1614.5,0.7958]
["bitfinex","ETHUSD",1745092339742,6.19316981,1614.7,1614.4,7.00086946]
["bitfinex","ETHUSD",1745092340238,6.19372023,1614.6,1614.4,0.8067]
["bitfinex","ETHUSD",1745092340440,6.19372023,1614.6,1614.3,0.8067]
["bitfinex","ETHUSD",1745092342245,6.19372023,1614.6,1614.3,7.00133158]
["bitfinex","ETHUSD",1745092343241,6.19397823,1614.5,1614.2,12.1404922]
["bitfinex","ETHUSD",1745092345243,6.19397823,1614.5,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092346156,6.19372023,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092347055,6.1938887,1614.5,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092355051,6.19366876,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092356162,12.38743659,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092356766,6.19366876,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092357751,12.38744338,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092358363,6.19366876,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092358870,12.38749942,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092359036,13.75400241,1614.6,1614.3,0.15086898]
["bitfinex","ETHUSD",1745092365772,6.64757547,1614.7,1614.4,0.7636]
["bitfinex","ETHUSD",1745092366102,6.64757547,1614.7,1614.5,0.15352196]
["bitfinex","ETHUSD",1745092366676,12.84093752,1614.7,1614.5,0.15352196]
["bitfinex","ETHUSD",1745092371900,6.19348445,1614.6,1614.5,0.15352196]
["bitfinex","ETHUSD",1745092372887,6.19398156,1614.5,1614.2,0.8274]
["bitfinex","ETHUSD",1745092373858,6.19398156,1614.5,1614.2,7.08427237]
["bitfinex","ETHUSD",1745092375196,6.19398156,1614.5,1614.3,0.15366105]
["bitfinex","ETHUSD",1745092381406,13.14764677,1614.6,1614.3,0.15366105]
["bitfinex","ETHUSD",1745092381610,6.95388445,1614.6,1614.3,0.15366105]
["bitfinex","ETHUSD",1745092382411,8.3140295,1614.6,1614.3,0.15366105]
["bitfinex","ETHUSD",1745092383813,6.19425173,1614.4,1614.3,0.15366105]
["bitfinex","ETHUSD",1745092384027,6.99385173,1614.4,1614.3,0.15366105]
["bitfinex","ETHUSD",1745092384411,6.19540301,1614.1,1614.0,0.8231]
["bitfinex","ETHUSD",1745092384581,6.19540301,1614.1,1613.9,0.8055]
["bitfinex","ETHUSD",1745092384892,6.1950998,1614.2,1613.9,0.8055]
["bitfinex","ETHUSD",1745092386184,6.19582979,1614.0,1613.8,6.9355]
["bitfinex","ETHUSD",1745092386386,7.644242,1614.2,1613.8,13.13199949]
["bitfinex","ETHUSD",1745092386616,7.644242,1614.2,1613.8,6.9355]
["bitfinex","ETHUSD",1745092386819,8.10430461,1614.2,1613.8,6.9355]
["bitfinex","ETHUSD",1745092387027,8.10430461,1614.2,1613.6,5.9445]
["bitfinex","ETHUSD",1745092387028,6.19617076,1613.9,1613.6,5.9445]
["bitfinex","ETHUSD",1745092387504,6.19617076,1613.9,1613.6,0.8055]
["bitfinex","ETHUSD",1745092387703,6.19677765,1613.8,1613.3,11.33731731]
["bitfinex","ETHUSD",1745092387903,6.19677765,1613.8,1613.4,6.96854652]
["bitfinex","ETHUSD",1745092388295,6.19677765,1613.8,1613.4,6.9683399]
["bitfinex","ETHUSD",1745092389082,13.18051879,1613.8,1613.4,6.9683399]
["bitfinex","ETHUSD",1745092389292,14.63077613,1613.8,1613.4,6.9683399]
["bitfinex","ETHUSD",1745092389515,8.43394476,1613.8,1613.4,6.9683399]
["bitfinex","ETHUSD",1745092390297,7.64704476,1613.8,1613.5,6.19770436]
["bitfinex","ETHUSD",1745092391208,6.19677765,1613.8,1613.5,6.19770436]
["bitfinex","ETHUSD",1745092393546,8.30993002,1613.9,1613.6,6.19731469]
["bitfinex","ETHUSD",1745092393839,6.19637775,1613.9,1613.7,0.8215]
["bitfinex","ETHUSD",1745092394130,6.19679937,1613.8,1613.5,0.8215]
["bitfinex","ETHUSD",1745092394295,6.19679937,1613.8,1613.5,7.01919483]
["bitfinex","ETHUSD",1745092395329,6.19679937,1613.8,1613.5,0.8215]
["bitfinex","ETHUSD",1745092395629,7.51525363,1613.8,1613.5,0.8215]
["bitfinex","ETHUSD",1745092399556,6.19700185,1613.7,1613.5,0.8215]
["bitfinex","ETHUSD",1745092400156,12.3942112,1613.7,1613.5,0.8215]
["bitfinex","ETHUSD",1745092400375,6.19700185,1613.7,1613.5,0.8215]
["bitfinex","ETHUSD",1745092400664,6.19700185,1613.7,1613.4,3.10105129]
["bitfinex","ETHUSD",1745092401962,7.00140185,1613.7,1613.4,3.10105129]
["bitfinex","ETHUSD",1745092402150,7.00140185,1613.7,1613.5,0.11638097]
["bitfinex","ETHUSD",1745092403783,6.19732275,1613.6,1613.5,0.11638097]
["bitfinex","ETHUSD",1745092404062,6.19732275,1613.6,1613.3,5.9412]
["bitfinex","ETHUSD",1745092404261,6.19772635,1613.5,1613.3,5.9412]
["bitfinex","ETHUSD",1745092404564,14.501044,1613.8,1613.4,7.00006048]
["bitfinex","ETHUSD",1745092405070,6.19694646,1613.7,1613.4,7.00006048]
["bitfinex","ETHUSD",1745092405772,14.50112745,1613.8,1613.4,7.00006048]
["bitfinex","ETHUSD",1745092406570,14.50104514,1613.8,1613.4,7.00005203]
["bitfinex","ETHUSD",1745092406770,8.30421631,1613.8,1613.4,7.00005203]
["bitfinex","ETHUSD",1745092406972,14.5011251,1613.8,1613.4,7.00005203]
["bitfinex","ETHUSD",1745092407471,6.19701898,1613.7,1613.4,7.00005203]
["bitfinex","ETHUSD",1745092408276,8.30421631,1613.8,1613.4,7.00005097]
["bitfinex","ETHUSD",1745092408579,15.33153464,1613.8,1613.4,7.00005097]
["bitfinex","ETHUSD",1745092409073,15.33154511,1613.8,1613.4,7.00005097]
["bitfinex","ETHUSD",1745092409274,15.3314694,1613.8,1613.4,7.00004417]
["bitfinex","ETHUSD",1745092409664,6.19697081,1613.7,1613.4,7.00004417]
["bitfinex","ETHUSD",1745092410574,6.19697081,1613.7,1613.4,0.8022]
["bitfinex","ETHUSD",1745092410782,6.19740832,1613.6,1613.4,0.8022]
["bitfinex","ETHUSD",1745092411857,6.19740832,1613.6,1613.3,6.19825301]
["bitfinex","ETHUSD",1745092411858,6.19770684,1613.5,1613.2,3.11715129]
["bitfinex","ETHUSD",1745092412463,12.39575758,1613.5,1613.2,3.11715129]
["bitfinex","ETHUSD",1745092412794,6.19770684,1613.5,1613.2,0.8183]
["bitfinex","ETHUSD",1745092413178,0.7519,1613.6,1613.1,12.0883]
["bitfinex","ETHUSD",1745092413387,6.198449,1613.4,1613.1,5.9583]
["bitfinex","ETHUSD",1745092413590,6.198449,1613.4,1613.1,12.15753944]
["bitfinex","ETHUSD",1745092416390,6.19791407,1613.5,1613.1,12.15730492]
["bitfinex","ETHUSD",1745092416592,7.72339155,1613.5,1613.1,18.35631177]
["bitfinex","ETHUSD",1745092416804,9.0568738,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092416805,8.3049738,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092416999,8.3049738,1613.6,1613.3,6.19844518]
["bitfinex","ETHUSD",1745092417290,2.10741535,1613.6,1613.3,6.19844518]
["bitfinex","ETHUSD",1745092418201,8.30473913,1613.6,1613.3,6.19844518]
["bitfinex","ETHUSD",1745092418603,6.19732378,1613.6,1613.3,6.19844518]
["bitfinex","ETHUSD",1745092418802,6.94939252,1613.6,1613.2,9.25696323]
["bitfinex","ETHUSD",1745092419297,6.94939252,1613.6,1613.3,6.19845772]
["bitfinex","ETHUSD",1745092420419,6.94939252,1613.6,1613.2,9.25696323]
["bitfinex","ETHUSD",1745092420918,6.94939252,1613.6,1613.3,6.1983787]
["bitfinex","ETHUSD",1745092422121,6.94939252,1613.6,1613.2,15.45556607]
["bitfinex","ETHUSD",1745092423115,13.14698613,1613.6,1613.2,9.25696323]
["bitfinex","ETHUSD",1745092423321,6.94939252,1613.6,1613.2,15.45557488]
["bitfinex","ETHUSD",1745092424025,6.94939252,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092424217,6.19781152,1613.5,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092424523,6.94939252,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092424923,13.14709918,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092425523,13.14709918,1613.6,1613.2,13.15671319]
["bitfinex","ETHUSD",1745092426194,6.94939252,1613.6,1613.2,13.15671319]
["bitfinex","ETHUSD",1745092426394,13.14700092,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092426795,6.94939252,1613.6,1613.2,13.15672408]
["bitfinex","ETHUSD",1745092427716,13.14699128,1613.6,1613.2,13.15672408]
["bitfinex","ETHUSD",1745092427916,13.14699128,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092428728,13.1469969,1613.6,1613.2,13.15673901]
["bitfinex","ETHUSD",1745092428928,13.1469969,1613.6,1613.2,6.95811194]
["bitfinex","ETHUSD",1745092429533,13.1469969,1613.6,1613.2,13.15671468]
["bitfinex","ETHUSD",1745092429833,6.94939252,1613.6,1613.2,13.15671468]
["bitfinex","ETHUSD",1745092435541,13.14699104,1613.6,1613.2,13.15671468]
["bitfinex","ETHUSD",1745092435937,6.94939252,1613.6,1613.2,13.15671468]
["bitfinex","ETHUSD",1745092436637,6.94939252,1613.6,1613.3,6.19844773]
["bitfinex","ETHUSD",1745092437407,6.94939252,1613.6,1613.4,0.7787]
["bitfinex","ETHUSD",1745092437809,0.75206874,1613.6,1613.4,0.7787]
["bitfinex","ETHUSD",1745092438237,0.75206874,1613.6,1613.4,6.97675451]
["bitfinex","ETHUSD",1745092438415,7.73201346,1613.7,1613.4,6.97675451]
["bitfinex","ETHUSD",1745092438639,7.73201346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092438835,13.92923243,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092439363,7.73201346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092439660,13.92925124,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092440262,7.59031202,1613.6,1613.4,0.7787]
["bitfinex","ETHUSD",1745092443472,1.39292512,1613.6,1613.4,0.7787]
["bitfinex","ETHUSD",1745092443638,7.73201346,1613.7,1613.4,6.97674889]
["bitfinex","ETHUSD",1745092444058,7.73201346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092444466,13.92927869,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092445767,6.19735543,1613.6,1613.4,0.7787]
["bitfinex","ETHUSD",1745092447269,7.73201346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092447459,6.89981346,1613.7,1613.4,6.97677963]
["bitfinex","ETHUSD",1745092447655,6.89981346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092447974,6.89981346,1613.7,1613.4,6.97677075]
["bitfinex","ETHUSD",1745092448970,6.89981346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092450071,13.09704735,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092450370,6.89981346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092450972,6.89981346,1613.7,1613.4,6.97678816]
["bitfinex","ETHUSD",1745092451575,13.09703469,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092451873,13.0970398,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092452067,6.89981346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092452573,13.09702628,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092454073,13.09708339,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092455279,6.89981346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092456181,13.09706232,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092456779,6.89981346,1613.7,1613.4,0.7787]
["bitfinex","ETHUSD",1745092456960,6.19791182,1613.5,1613.2,6.1986334]
["bitfinex","ETHUSD",1745092466963,7.68349693,1613.6,1613.2,12.39725637]
["bitfinex","ETHUSD",1745092467165,6.99351558,1613.6,1613.2,12.39726216]
["bitfinex","ETHUSD",1745092468988,6.19805342,1613.5,1613.1,13.08234922]
["bitfinex","ETHUSD",1745092469176,6.19817648,1613.4,1613.1,13.08234922]
["bitfinex","ETHUSD",1745092470000,12.39612744,1613.5,1613.1,13.08234922]
["bitfinex","ETHUSD",1745092470295,12.39612744,1613.5,1613.1,13.08234367]
["bitfinex","ETHUSD",1745092470495,13.71534018,1613.5,1613.1,13.08234367]
["bitfinex","ETHUSD",1745092470659,6.19811468,1613.4,1613.1,13.08234367]
["bitfinex","ETHUSD",1745092471293,13.71534905,1613.5,1613.1,13.08234367]
["bitfinex","ETHUSD",1745092471458,7.51726616,1613.5,1613.1,13.15136879]
["bitfinex","ETHUSD",1745092471663,7.51726616,1613.5,1613.1,13.1513287]
["bitfinex","ETHUSD",1745092471895,7.51726616,1613.5,1613.1,13.15130749]
["bitfinex","ETHUSD",1745092472799,7.51721394,1613.5,1613.1,6.95230358]
["bitfinex","ETHUSD",1745092473578,13.7152268,1613.5,1613.1,6.95230358]
["bitfinex","ETHUSD",1745092474088,7.51721394,1613.5,1613.2,6.19882976]
["bitfinex","ETHUSD",1745092478666,2.90341535,1613.6,1613.3,7.00561202]
["bitfinex","ETHUSD",1745092478866,2.10741535,1613.6,1613.4,6.19806645]
["bitfinex","ETHUSD",1745092483002,2.10741535,1613.6,1613.3,7.00561202]
["bitfinex","ETHUSD",1745092483201,6.19714026,1613.7,1613.3,7.00561202]
["bitfinex","ETHUSD",1745092483393,12.39435607,1613.7,1613.3,7.00561202]
["bitfinex","ETHUSD",1745092483704,14.22290168,1613.7,1613.3,7.00561202]
["bitfinex","ETHUSD",1745092484199,6.19738259,1613.6,1613.3,7.00561202]
["bitfinex","ETHUSD",1745092496537,6.19782013,1613.5,1613.3,0.8073]
["bitfinex","ETHUSD",1745092496826,12.39497302,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092497424,6.19738259,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092499220,12.39496647,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092501319,6.19738259,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092501822,12.39497935,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092502520,6.19774709,1613.5,1613.3,0.8073]
["bitfinex","ETHUSD",1745092504820,6.19738259,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092506109,12.39497559,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092507893,6.19738259,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092508093,12.39498739,1613.6,1613.3,0.8073]
["bitfinex","ETHUSD",1745092509652,6.19843998,1613.4,1613.1,6.9427]
["bitfinex","ETHUSD",1745092509800,6.19848772,1613.3,1613.1,6.9427]
["bitfinex","ETHUSD",1745092510453,6.19841821,1613.4,1613.1,6.9427]
["bitfinex","ETHUSD",1745092512626,6.19841821,1613.4,1613.1,0.8127]
["bitfinex","ETHUSD",1745092512926,6.19841821,1613.4,1613.1,7.01194342]
["bitfinex","ETHUSD",1745092516753,6.1989942,1613.2,1612.9,0.8127]
["bitfinex","ETHUSD",1745092516902,6.1989942,1613.2,1612.9,7.01266993]
["bitfinex","ETHUSD",1745092517226,6.1989942,1613.2,1612.9,0.8127]
["bitfinex","ETHUSD",1745092517396,6.19924744,1613.1,1612.9,0.8127]
["bitfinex","ETHUSD",1745092517603,6.19924744,1613.1,1612.7,13.21383261]
["bitfinex","ETHUSD",1745092517801,6.99504744,1613.1,1612.7,13.21377283]
["bitfinex","ETHUSD",1745092518003,6.99504744,1613.1,1612.7,7.0132207]
["bitfinex","ETHUSD",1745092518205,6.99504744,1613.1,1612.7,13.2137403]
["bitfinex","ETHUSD",1745092519408,6.99504744,1613.1,1612.8,0.11815917]
["bitfinex","ETHUSD",1745092519614,6.99504744,1613.1,1612.8,6.31854319]
["bitfinex","ETHUSD",1745092520432,8.31445508,1613.1,1612.8,0.11815917]
["bitfinex","ETHUSD",1745092521619,14.5140056,1613.1,1612.8,0.11815917]
["bitfinex","ETHUSD",1745092521925,8.31445508,1613.1,1612.8,0.11815917]
["bitfinex","ETHUSD",1745092524032,6.19969665,1613.0,1612.8,0.11815917]
["bitfinex","ETHUSD",1745092524237,8.31445508,1613.1,1612.8,0.11815917]
["bitfinex","ETHUSD",1745092525439,6.19906008,1613.2,1612.9,7.01053378]
["bitfinex","ETHUSD",1745092525610,6.19906008,1613.2,1612.9,0.8106]
["bitfinex","ETHUSD",1745092525806,6.19906008,1613.2,1613.0,0.1245613]
["bitfinex","ETHUSD",1745092527847,6.19924369,1613.1,1613.0,0.1245613]
["bitfinex","ETHUSD",1745092528733,13.44174308,1613.4,1613.1,0.8106]
["bitfinex","ETHUSD",1745092528938,8.30487778,1613.6,1613.3,7.00892734]
["bitfinex","ETHUSD",1745092529241,4.16055187,1613.5,1613.4,0.12383427]
["bitfinex","ETHUSD",1745092531847,8.30483712,1613.6,1613.4,0.12383427]
["bitfinex","ETHUSD",1745092532842,6.19770684,1613.5,1613.4,0.12383427]
["bitfinex","ETHUSD",1745092533241,12.39572785,1613.5,1613.1,6.9816076]
["bitfinex","ETHUSD",1745092533436,6.19770684,1613.5,1613.4,0.12364919]
["bitfinex","ETHUSD",1745092533615,6.19770684,1613.5,1613.1,6.9816076]
["bitfinex","ETHUSD",1745092533815,6.19770684,1613.5,1613.4,0.12364919]
["bitfinex","ETHUSD",1745092534039,7.85251481,1613.5,1613.2,6.19884183]
["bitfinex","ETHUSD",1745092534240,8.30494164,1613.6,1613.4,0.12364919]
["bitfinex","ETHUSD",1745092534433,8.30494164,1613.6,1613.3,0.12371887]
["bitfinex","ETHUSD",1745092534640,8.30494164,1613.6,1613.5,0.12357951]
["bitfinex","ETHUSD",1745092534821,12.39514478,1613.6,1613.4,0.12364919]
["bitfinex","ETHUSD",1745092535125,6.19752629,1613.6,1613.5,0.12357951]
["bitfinex","ETHUSD",1745092535325,14.44058103,1613.6,1613.2,6.19884183]
["bitfinex","ETHUSD",1745092535526,6.1977594,1613.5,1613.3,0.12371887]
["bitfinex","ETHUSD",1745092539049,12.39512611,1613.6,1613.3,0.12371887]
["bitfinex","ETHUSD",1745092539947,8.05971535,1613.7,1613.3,0.12371887]
["bitfinex","ETHUSD",1745092539948,14.25680923,1613.7,1613.3,7.1044883]
["bitfinex","ETHUSD",1745092540145,2.10741535,1613.7,1613.4,8.49681447]
["bitfinex","ETHUSD",1745092540350,9.07543201,1613.9,1613.5,0.90599454]
["bitfinex","ETHUSD",1745092540546,10.9127304,1613.9,1613.5,7.10354311]
["bitfinex","ETHUSD",1745092541575,6.19667465,1613.8,1613.5,7.10354311]
["bitfinex","ETHUSD",1745092545148,6.19667465,1613.8,1613.5,0.90599454]
["bitfinex","ETHUSD",1745092546151,8.30373201,1613.9,1613.5,7.10346768]
["bitfinex","ETHUSD",1745092546454,8.30373201,1613.9,1613.5,13.30094082]
["bitfinex","ETHUSD",1745092546618,8.30373201,1613.9,1613.5,13.17754628]
["bitfinex","ETHUSD",1745092547591,8.30373201,1613.9,1613.6,6.19725487]
["bitfinex","ETHUSD",1745092548667,6.19657516,1613.8,1613.5,6.98007314]
["bitfinex","ETHUSD",1745092549368,8.30373201,1613.9,1613.5,6.98007314]
["bitfinex","ETHUSD",1745092550067,2.10741535,1613.9,1613.6,6.19699668]
["bitfinex","ETHUSD",1745092550255,6.19603217,1614.0,1613.7,0.8031]
["bitfinex","ETHUSD",1745092550426,7.6626724,1614.0,1613.7,0.8031]
["bitfinex","ETHUSD",1745092551383,13.8587476,1614.0,1613.7,0.8031]
["bitfinex","ETHUSD",1745092551752,7.6626724,1614.0,1613.7,0.8031]
["bitfinex","ETHUSD",1745092551951,6.19618548,1613.9,1613.7,0.8031]
["bitfinex","ETHUSD",1745092554371,6.19603217,1614.0,1613.7,7.00002641]
["bitfinex","ETHUSD",1745092561674,13.43900949,1614.1,1613.8,6.19648275]
["bitfinex","ETHUSD",1745092565189,17.5272608,1614.1,1613.7,13.19646458]
["bitfinex","ETHUSD",1745092566109,11.33159414,1614.1,1613.7,13.19646458]
["bitfinex","ETHUSD",1745092568180,17.52726699,1614.1,1613.7,13.19646458]
["bitfinex","ETHUSD",1745092568803,11.33159414,1614.1,1613.7,13.19646458]
["bitfinex","ETHUSD",1745092569307,17.52729137,1614.1,1613.7,6.99978229]
["bitfinex","ETHUSD",1745092569481,11.33159414,1614.1,1613.7,13.19648087]
["bitfinex","ETHUSD",1745092570307,11.33159414,1614.1,1613.7,6.99978166]
["bitfinex","ETHUSD",1745092570674,11.33159414,1614.1,1613.7,13.19646922]
["bitfinex","ETHUSD",1745092571305,11.33159414,1614.1,1613.8,6.19654643]
["bitfinex","ETHUSD",1745092574219,5.136,1614.1,1613.9,0.7833]
["bitfinex","ETHUSD",1745092574425,2.10741535,1614.2,1614.0,6.19578686]
["bitfinex","ETHUSD",1745092575122,14.24955481,1614.5,1614.1,7.00120301]
["bitfinex","ETHUSD",1745092575420,12.14213946,1614.5,1614.2,6.19499583]
["bitfinex","ETHUSD",1745092575924,5.134,1614.5,1614.2,14.68863076]
["bitfinex","ETHUSD",1745092576126,9.29455187,1614.5,1614.2,14.68863076]
["bitfinex","ETHUSD",1745092576325,4.16055187,1614.5,1614.2,14.68863076]
["bitfinex","ETHUSD",1745092577671,4.16055187,1614.5,1614.2,8.49363493]
["bitfinex","ETHUSD",1745092577797,4.16055187,1614.5,1614.2,2.29885129]
["bitfinex","ETHUSD",1745092577983,11.16878492,1614.5,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092578188,6.19427619,1614.4,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092578381,11.16878492,1614.5,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092578577,11.16878492,1614.5,1614.1,13.19614408]
["bitfinex","ETHUSD",1745092579316,11.16878492,1614.5,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092580009,11.16878492,1614.5,1614.1,13.19614106]
["bitfinex","ETHUSD",1745092580213,17.36295245,1614.5,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092580717,13.20240058,1614.5,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092581111,7.00823305,1614.5,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092582503,13.20237822,1614.5,1614.1,7.00095612]
["bitfinex","ETHUSD",1745092582811,6.19441592,1614.4,1614.0,2.29885129]
["bitfinex","ETHUSD",1745092583012,6.19441592,1614.4,1614.0,9.30774597]
["bitfinex","ETHUSD",1745092583190,12.38899872,1614.4,1614.0,9.30774597]
["bitfinex","ETHUSD",1745092583614,6.19441592,1614.4,1614.0,15.50329972]
["bitfinex","ETHUSD",1745092583824,12.38896312,1614.4,1614.0,9.30770504]
["bitfinex","ETHUSD",1745092584030,6.19441592,1614.4,1614.0,9.30770504]
["bitfinex","ETHUSD",1745092584327,6.19441592,1614.4,1614.0,3.11215129]
["bitfinex","ETHUSD",1745092584328,0.7908,1614.3,1614.0,3.11215129]
["bitfinex","ETHUSD",1745092584529,6.985215,1614.4,1614.0,9.30781952]
["bitfinex","ETHUSD",1745092584684,6.19474572,1614.3,1614.0,9.30781952]
["bitfinex","ETHUSD",1745092585185,6.985215,1614.4,1614.0,9.30781952]
["bitfinex","ETHUSD",1745092585491,13.17980125,1614.4,1614.0,9.30781952]
["bitfinex","ETHUSD",1745092585790,6.19467835,1614.3,1614.0,9.30781952]
["bitfinex","ETHUSD",1745092586197,6.19502975,1614.2,1614.0,2.29885129]
["bitfinex","ETHUSD",1745092586393,6.19502975,1614.2,1613.9,7.00915873]
["bitfinex","ETHUSD",1745092587591,6.19467835,1614.3,1613.9,7.00915873]
["bitfinex","ETHUSD",1745092588989,12.38963568,1614.3,1613.9,7.00915873]
["bitfinex","ETHUSD",1745092589190,6.19503385,1614.2,1613.9,0.8133]
["bitfinex","ETHUSD",1745092589388,6.19503385,1614.2,1613.9,7.00940228]
["bitfinex","ETHUSD",1745092589716,6.19542304,1614.1,1613.9,0.8133]
["bitfinex","ETHUSD",1745092590020,6.19578686,1614.0,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092590218,6.19565581,1614.1,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092590422,12.39143447,1614.1,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092590822,6.19565581,1614.1,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092591010,12.39135023,1614.1,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092591215,6.19565581,1614.1,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092591508,13.71337767,1614.1,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092592590,13.71337237,1614.1,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092594042,6.19579955,1614.0,1613.8,2.29885129]
["bitfinex","ETHUSD",1745092595539,6.97249955,1614.0,1613.7,0.7798]
["bitfinex","ETHUSD",1745092595701,7.66974951,1614.0,1613.6,14.42260829]
["bitfinex","ETHUSD",1745092595908,6.19636368,1613.9,1613.6,14.4226687]
["bitfinex","ETHUSD",1745092597232,13.86606042,1614.0,1613.6,14.4226687]
["bitfinex","ETHUSD",1745092597437,13.16881046,1614.0,1613.6,14.4226687]
["bitfinex","ETHUSD",1745092597640,6.97271633,1614.0,1613.6,20.61973403]
["bitfinex","ETHUSD",1745092598507,6.97271633,1614.0,1613.7,6.1968958]
["bitfinex","ETHUSD",1745092603752,13.16878879,1614.0,1613.6,9.29041662]
["bitfinex","ETHUSD",1745092604051,6.19617508,1613.9,1613.6,9.29041662]
["bitfinex","ETHUSD",1745092604216,6.97271633,1614.0,1613.6,9.29041662]
["bitfinex","ETHUSD",1745092604422,6.97271633,1614.0,1613.6,15.48754671]
["bitfinex","ETHUSD",1745092606251,13.1687653,1614.0,1613.6,15.48754671]
["bitfinex","ETHUSD",1745092606751,6.97271633,1614.0,1613.6,15.48754671]
["bitfinex","ETHUSD",1745092607732,6.97271633,1614.0,1613.6,15.48748371]
["bitfinex","ETHUSD",1745092608969,6.1962241,1613.9,1613.6,9.29041662]
["bitfinex","ETHUSD",1745092610468,6.97271633,1614.0,1613.6,15.48751215]
["bitfinex","ETHUSD",1745092611775,13.1687967,1614.0,1613.6,9.29041662]
["bitfinex","ETHUSD",1745092612652,13.16888632,1614.0,1613.6,15.48753308]
["bitfinex","ETHUSD",1745092613769,13.16888632,1614.0,1613.6,9.29041662]
["bitfinex","ETHUSD",1745092615384,6.19617927,1613.9,1613.6,9.29041662]
["bitfinex","ETHUSD",1745092615952,6.19659596,1613.8,1613.6,0.7945]
["bitfinex","ETHUSD",1745092618570,12.39281896,1613.9,1613.6,0.7945]
["bitfinex","ETHUSD",1745092620989,6.19638735,1613.9,1613.6,6.99176444]
["bitfinex","ETHUSD",1745092622998,12.39289107,1613.9,1613.6,0.7945]
["bitfinex","ETHUSD",1745092623571,12.39286032,1613.9,1613.6,0.7945]
["bitfinex","ETHUSD",1745092624071,6.19638735,1613.9,1613.6,6.99180542]
["bitfinex","ETHUSD",1745092629500,6.19638735,1613.9,1613.6,0.7945]
["bitfinex","ETHUSD",1745092629807,6.19638735,1613.9,1613.6,6.99181218]
["bitfinex","ETHUSD",1745092639924,6.19638735,1613.9,1613.6,0.7945]
["bitfinex","ETHUSD",1745092640109,6.19656307,1613.8,1613.6,0.7945]
["bitfinex","ETHUSD",1745092640307,7.10443762,1613.9,1613.6,0.7945]
["bitfinex","ETHUSD",1745092642286,6.19638735,1613.9,1613.6,6.99174208]
["bitfinex","ETHUSD",1745092644787,6.19635212,1613.9,1613.5,6.99607435]
["bitfinex","ETHUSD",1745092644990,6.19635212,1613.9,1613.5,13.19355448]
["bitfinex","ETHUSD",1745092645627,6.19635212,1613.9,1613.5,6.99607435]
["bitfinex","ETHUSD",1745092645628,12.39280198,1613.9,1613.5,6.99607435]
["bitfinex","ETHUSD",1745092645830,6.19635212,1613.9,1613.5,6.99607435]
["bitfinex","ETHUSD",1745092646006,6.19666576,1613.8,1613.5,6.99607435]
["bitfinex","ETHUSD",1745092646624,6.19666576,1613.8,1613.5,0.7987]
["bitfinex","ETHUSD",1745092646825,6.97036576,1613.8,1613.5,0.7987]
["bitfinex","ETHUSD",1745092648827,6.19759951,1613.6,1613.3,2.29885129]
["bitfinex","ETHUSD",1745092649122,6.19759951,1613.6,1613.2,6.19869227]
["bitfinex","ETHUSD",1745092649123,6.197761,1613.5,1613.2,0.7987]
["bitfinex","ETHUSD",1745092649324,6.19904908,1613.2,1613.0,0.7987]
["bitfinex","ETHUSD",1745092650499,6.19855476,1613.3,1613.0,0.7987]
["bitfinex","ETHUSD",1745092650830,6.1990422,1613.2,1613.0,0.7987]
["bitfinex","ETHUSD",1745092651595,7.4388019,1613.2,1612.8,6.20014458]
["bitfinex","ETHUSD",1745092651801,6.20028319,1612.9,1612.6,0.8281]
["bitfinex","ETHUSD",1745092652029,6.20028319,1612.9,1612.3,8.50103476]
["bitfinex","ETHUSD",1745092652030,6.20078129,1612.7,1612.3,8.50103476]
["bitfinex","ETHUSD",1745092652228,6.20078129,1612.7,1612.4,0.8281]
["bitfinex","ETHUSD",1745092652421,6.20123613,1612.6,1612.4,0.8281]
["bitfinex","ETHUSD",1745092652621,6.20201097,1612.4,1612.2,0.8281]
["bitfinex","ETHUSD",1745092652838,6.20173541,1612.5,1612.2,0.8281]
["bitfinex","ETHUSD",1745092653039,6.20270437,1612.2,1612.1,0.9281]
["bitfinex","ETHUSD",1745092653349,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092654154,11.33417427,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745092654355,5.132,1612.4,1612.2,0.8281]
["bitfinex","ETHUSD",1745092656582,8.30912019,1612.5,1612.2,0.8281]
["bitfinex","ETHUSD",1745092656851,8.30912019,1612.5,1612.3,0.12314351]
["bitfinex","ETHUSD",1745092657031,6.201935,1612.4,1612.3,0.12314351]
["bitfinex","ETHUSD",1745092657531,8.3092266,1612.5,1612.3,0.12314351]
["bitfinex","ETHUSD",1745092657727,6.201935,1612.4,1612.3,0.12314351]
["bitfinex","ETHUSD",1745092658169,6.20266654,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092658567,12.40531802,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092658768,6.20265148,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092658972,12.40525697,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092659473,6.20260549,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092659673,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092660047,6.20270437,1612.2,1612.1,0.2337208]
["bitfinex","ETHUSD",1745092662669,8.07241536,1612.2,1612.1,0.2337208]
["bitfinex","ETHUSD",1745092662969,8.07241536,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092666248,8.07241536,1612.2,1612.1,0.21521143]
["bitfinex","ETHUSD",1745092675306,2.10741535,1612.3,1612.1,0.21521143]
["bitfinex","ETHUSD",1745092675506,2.10741535,1612.3,1612.2,0.8217]
["bitfinex","ETHUSD",1745092675706,6.20172839,1612.5,1612.2,0.8217]
["bitfinex","ETHUSD",1745092675882,8.30881602,1612.6,1612.2,7.14213385]
["bitfinex","ETHUSD",1745092676203,6.20186101,1612.5,1612.2,0.93976619]
["bitfinex","ETHUSD",1745092676405,12.40374968,1612.5,1612.2,0.93976619]
["bitfinex","ETHUSD",1745092676611,6.20186101,1612.5,1612.2,0.93976619]
["bitfinex","ETHUSD",1745092677211,6.20186101,1612.5,1612.2,0.56663765]
["bitfinex","ETHUSD",1745092677400,6.20224643,1612.4,1612.2,0.56663765]
["bitfinex","ETHUSD",1745092678114,6.20169404,1612.5,1612.2,0.56663765]
["bitfinex","ETHUSD",1745092679180,6.20169404,1612.5,1612.2,6.7693272]
["bitfinex","ETHUSD",1745092679482,6.20169404,1612.5,1612.2,0.56663765]
["bitfinex","ETHUSD",1745092679789,6.20169404,1612.5,1612.2,6.76931404]
["bitfinex","ETHUSD",1745092680210,6.20169404,1612.5,1612.2,6.65124785]
["bitfinex","ETHUSD",1745092680609,6.20169404,1612.5,1612.2,0.44857146]
["bitfinex","ETHUSD",1745092680812,6.20204921,1612.4,1612.2,0.44857146]
["bitfinex","ETHUSD",1745092680999,6.20257819,1612.3,1612.1,0.8845]
["bitfinex","ETHUSD",1745092681707,6.20257819,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092693363,7.03147851,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745092693663,6.20217851,1612.4,1612.2,0.8265]
["bitfinex","ETHUSD",1745092694345,12.40439109,1612.4,1612.2,0.8265]
["bitfinex","ETHUSD",1745092694664,6.20217851,1612.4,1612.2,0.8265]
["bitfinex","ETHUSD",1745092694865,6.20217851,1612.4,1612.1,6.30307091]
["bitfinex","ETHUSD",1745092696944,6.20217851,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745092697664,6.20217851,1612.4,1612.2,0.8265]
["bitfinex","ETHUSD",1745092698661,12.16868456,1612.5,1612.2,7.02905356]
["bitfinex","ETHUSD",1745092698854,11.33777362,1612.5,1612.2,7.02905356]
["bitfinex","ETHUSD",1745092699970,5.136,1612.5,1612.2,7.02897876]
["bitfinex","ETHUSD",1745092700163,8.30871662,1612.6,1612.3,6.20230542]
["bitfinex","ETHUSD",1745092700463,12.46899542,1612.7,1612.3,6.20206551]
["bitfinex","ETHUSD",1745092700768,14.15169496,1612.7,1612.3,6.20206551]
["bitfinex","ETHUSD",1745092700964,10.36158007,1612.7,1612.4,0.8289]
["bitfinex","ETHUSD",1745092701273,4.16055187,1612.7,1612.4,7.03061473]
["bitfinex","ETHUSD",1745092703543,4.16055187,1612.7,1612.4,7.09260719]
["bitfinex","ETHUSD",1745092703744,4.16055187,1612.7,1612.5,6.20138239]
["bitfinex","ETHUSD",1745092704572,6.20063599,1612.8,1612.5,6.20138239]
["bitfinex","ETHUSD",1745092704972,6.20063599,1612.8,1612.6,0.7852]
["bitfinex","ETHUSD",1745092705148,8.16506448,1612.8,1612.6,0.7852]
["bitfinex","ETHUSD",1745092723781,6.20244435,1612.3,1612.1,6.23]
["bitfinex","ETHUSD",1745092723956,2.85476112,1612.7,1612.1,0.1]
["bitfinex","ETHUSD",1745092723957,2.65741535,1612.5,1612.1,0.1]
["bitfinex","ETHUSD",1745092724157,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092724779,6.20259407,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092727936,6.98864418,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745092728108,2.10741535,1612.5,1612.2,6.9526611]
["bitfinex","ETHUSD",1745092728284,2.10741535,1612.5,1612.3,6.20228831]
["bitfinex","ETHUSD",1745092729304,6.2013635,1612.6,1612.3,6.20228831]
["bitfinex","ETHUSD",1745092730296,12.12378053,1612.7,1612.3,6.20207458]
["bitfinex","ETHUSD",1745092730496,11.33598053,1612.7,1612.4,0.8263]
["bitfinex","ETHUSD",1745092730665,6.20098053,1612.7,1612.4,7.02821456]
["bitfinex","ETHUSD",1745092731265,15.2584151,1612.8,1612.4,7.02821456]
["bitfinex","ETHUSD",1745092731465,12.46858661,1612.8,1612.4,13.22990483]
["bitfinex","ETHUSD",1745092732408,18.66925026,1612.8,1612.4,7.02799027]
["bitfinex","ETHUSD",1745092732712,12.46858661,1612.8,1612.4,7.02799027]
["bitfinex","ETHUSD",1745092733411,8.30803474,1612.8,1612.4,7.02799027]
["bitfinex","ETHUSD",1745092733614,8.30803474,1612.8,1612.4,13.29169557]
["bitfinex","ETHUSD",1745092733813,8.30803474,1612.8,1612.5,6.20149452]
["bitfinex","ETHUSD",1745092735113,2.10741535,1612.8,1612.5,6.20149452]
["bitfinex","ETHUSD",1745092736983,2.10741535,1612.8,1612.5,12.40281606]
["bitfinex","ETHUSD",1745092737186,2.10741535,1612.8,1612.6,6.20100261]
["bitfinex","ETHUSD",1745092738305,2.10741535,1612.8,1612.6,7.01743089]
["bitfinex","ETHUSD",1745092741127,5.135,1612.9,1612.6,7.01743089]
["bitfinex","ETHUSD",1745092741498,11.33505607,1612.9,1612.6,0.8165]
["bitfinex","ETHUSD",1745092742008,11.33505607,1612.9,1612.6,7.01765595]
["bitfinex","ETHUSD",1745092742622,5.135,1612.9,1612.6,7.01744468]
["bitfinex","ETHUSD",1745092743630,5.135,1612.9,1612.6,13.21838086]
["bitfinex","ETHUSD",1745092743996,6.95834063,1613.0,1612.6,13.21838086]
["bitfinex","ETHUSD",1745092743997,6.19984063,1613.0,1612.7,6.20073724]
["bitfinex","ETHUSD",1745092744200,24.64341986,1613.1,1612.7,6.20073724]
["bitfinex","ETHUSD",1745092744644,7.24441535,1613.1,1612.6,0.8165]
["bitfinex","ETHUSD",1745092744800,7.24441535,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745092745125,7.24441535,1613.1,1612.9,13.18791405]
["bitfinex","ETHUSD",1745092745330,7.24441535,1613.1,1612.9,6.98803546]
["bitfinex","ETHUSD",1745092745535,7.24441535,1613.1,1612.9,0.7882]
["bitfinex","ETHUSD",1745092745704,13.44379147,1613.1,1612.8,0.7882]
["bitfinex","ETHUSD",1745092746531,13.44379147,1613.1,1612.8,6.98851978]
["bitfinex","ETHUSD",1745092748335,7.01173229,1613.0,1612.7,6.20061947]
["bitfinex","ETHUSD",1745092748507,7.01173229,1613.0,1612.6,6.98913581]
["bitfinex","ETHUSD",1745092748839,6.2002076,1612.9,1612.5,13.19082669]
["bitfinex","ETHUSD",1745092749706,6.2002076,1612.9,1612.6,6.20116568]
["bitfinex","ETHUSD",1745092750502,13.21167891,1613.0,1612.6,6.20116568]
["bitfinex","ETHUSD",1745092750704,15.36033108,1613.0,1612.6,6.20116568]
["bitfinex","ETHUSD",1745092751629,9.16043121,1613.0,1612.6,6.20116568]
["bitfinex","ETHUSD",1745092751835,14.47433373,1613.1,1612.8,0.759]
["bitfinex","ETHUSD",1745092753036,14.47433373,1613.1,1612.7,6.20052055]
["bitfinex","ETHUSD",1745092753037,6.19973139,1613.0,1612.7,6.95952055]
["bitfinex","ETHUSD",1745092756131,14.47433373,1613.1,1612.7,13.16009744]
["bitfinex","ETHUSD",1745092756335,20.67389618,1613.1,1612.7,6.95952055]
["bitfinex","ETHUSD",1745092756732,6.19976586,1613.0,1612.7,0.759]
["bitfinex","ETHUSD",1745092756940,7.64722672,1613.0,1612.7,6.95977684]
["bitfinex","ETHUSD",1745092757627,1.44746086,1613.0,1612.7,6.95977684]
["bitfinex","ETHUSD",1745092758127,7.64709931,1613.0,1612.7,6.95977684]
["bitfinex","ETHUSD",1745092758437,1.44746086,1613.0,1612.7,6.95977684]
["bitfinex","ETHUSD",1745092759539,7.64720228,1613.0,1612.7,6.95977684]
["bitfinex","ETHUSD",1745092761437,1.44746086,1613.0,1612.7,13.16035381]
["bitfinex","ETHUSD",1745092761641,1.44746086,1613.0,1612.7,6.95957697]
["bitfinex","ETHUSD",1745092762243,1.44746086,1613.0,1612.7,13.16010651]
["bitfinex","ETHUSD",1745092762443,1.44746086,1613.0,1612.7,6.95952954]
["bitfinex","ETHUSD",1745092762741,7.64710636,1613.0,1612.7,6.95952954]
["bitfinex","ETHUSD",1745092762917,7.64719736,1613.0,1612.7,6.95952954]
["bitfinex","ETHUSD",1745092763118,7.64719736,1613.0,1612.7,0.759]
["bitfinex","ETHUSD",1745092763845,7.64719736,1613.0,1612.7,6.95972999]
["bitfinex","ETHUSD",1745092764746,1.44746086,1613.0,1612.7,6.95972999]
["bitfinex","ETHUSD",1745092764948,20.6737461,1613.1,1612.7,6.95972999]
["bitfinex","ETHUSD",1745092767333,20.67379941,1613.1,1612.7,6.95972999]
["bitfinex","ETHUSD",1745092767515,12.36682314,1613.1,1612.7,13.16030924]
["bitfinex","ETHUSD",1745092767819,18.56639873,1613.1,1612.7,6.95957925]
["bitfinex","ETHUSD",1745092768328,12.36682314,1613.1,1612.8,6.20037867]
["bitfinex","ETHUSD",1745092768529,12.36682314,1613.1,1612.7,13.1600762]
["bitfinex","ETHUSD",1745092768850,12.36682314,1613.1,1612.7,6.9595381]
["bitfinex","ETHUSD",1745092769049,18.56633467,1613.1,1612.7,6.95953188]
["bitfinex","ETHUSD",1745092769230,12.36682314,1613.1,1612.7,6.95952985]
["bitfinex","ETHUSD",1745092769425,12.36682314,1613.1,1612.8,6.20039201]
["bitfinex","ETHUSD",1745092769616,12.36682314,1613.1,1612.7,13.16006806]
["bitfinex","ETHUSD",1745092769822,18.56633369,1613.1,1612.7,6.95952985]
["bitfinex","ETHUSD",1745092770743,12.36682314,1613.1,1612.7,6.95952985]
["bitfinex","ETHUSD",1745092770942,12.36682314,1613.1,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092771353,12.36682314,1613.1,1612.8,6.20037904]
["bitfinex","ETHUSD",1745092771523,12.36682314,1613.1,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092771524,18.56633133,1613.1,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092772154,12.36682314,1613.1,1612.7,13.16008288]
["bitfinex","ETHUSD",1745092772979,12.36682314,1613.1,1612.7,13.16004817]
["bitfinex","ETHUSD",1745092773259,18.56635017,1613.1,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092774256,6.19967376,1613.0,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092774753,8.05632345,1613.0,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092776358,1.85664969,1613.0,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092776547,17.53602374,1613.1,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092777160,11.33639575,1613.1,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092777336,11.33639575,1613.1,1612.8,6.20038284]
["bitfinex","ETHUSD",1745092781239,11.33639575,1613.1,1612.7,13.16007124]
["bitfinex","ETHUSD",1745092783677,11.33639575,1613.1,1612.8,6.20035617]
["bitfinex","ETHUSD",1745092783847,12.59117179,1613.1,1612.8,6.20035617]
["bitfinex","ETHUSD",1745092784843,7.45417179,1613.1,1612.8,6.20035617]
["bitfinex","ETHUSD",1745092800865,0.8297,1613.0,1612.8,6.20035617]
["bitfinex","ETHUSD",1745092801061,0.8297,1613.0,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092801266,0.8297,1613.0,1612.7,13.16007369]
["bitfinex","ETHUSD",1745092801658,0.8297,1613.0,1612.8,6.20039299]
["bitfinex","ETHUSD",1745092802386,0.8297,1613.0,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092802684,7.0293443,1613.0,1612.7,6.95952392]
["bitfinex","ETHUSD",1745092802887,7.0293443,1613.0,1612.7,6.20052392]
["bitfinex","ETHUSD",1745092803060,2.27805161,1613.0,1612.5,5.9093]
["bitfinex","ETHUSD",1745092803261,6.20024129,1612.9,1612.5,12.11061118]
["bitfinex","ETHUSD",1745092803459,0.8297,1612.8,1612.5,11.33431118]
["bitfinex","ETHUSD",1745092803882,0.8297,1612.8,1612.5,17.53564405]
["bitfinex","ETHUSD",1745092804085,0.8297,1612.8,1612.6,6.20111592]
["bitfinex","ETHUSD",1745092804355,0.8297,1612.8,1612.6,12.40202997]
["bitfinex","ETHUSD",1745092805087,0.8297,1612.8,1612.6,6.20091405]
["bitfinex","ETHUSD",1745092805589,0.7886,1612.9,1612.6,0.9436695]
["bitfinex","ETHUSD",1745092805884,2.10741535,1613.0,1612.8,6.2002238]
["bitfinex","ETHUSD",1745092806186,2.10741535,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1745092807951,2.10741535,1613.0,1612.9,7.0001124]
["bitfinex","ETHUSD",1745092808152,4.16055187,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745092808398,4.16055187,1613.2,1613.1,6.99934369]
["bitfinex","ETHUSD",1745092809389,4.16055187,1613.3,1613.1,13.19858738]
["bitfinex","ETHUSD",1745092810190,4.16055187,1613.3,1613.2,6.1988594]
["bitfinex","ETHUSD",1745092810895,4.16055187,1613.3,1613.1,0.8001]
["bitfinex","ETHUSD",1745092811078,4.16055187,1613.3,1613.2,7.06094399]
["bitfinex","ETHUSD",1745092812575,4.16055187,1613.3,1613.2,10.06094399]
["bitfinex","ETHUSD",1745092812976,4.16055187,1613.3,1613.2,10.0609364]
["bitfinex","ETHUSD",1745092813393,4.16055187,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745092813567,4.16055187,1613.6,1613.5,6.99780684]
["bitfinex","ETHUSD",1745092815794,4.16055187,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745092817697,4.16055187,1613.6,1613.5,6.96180684]
["bitfinex","ETHUSD",1745092817899,14.22248847,1613.9,1613.6,6.19725896]
["bitfinex","ETHUSD",1745092818102,14.22248847,1613.9,1613.6,12.39432108]
["bitfinex","ETHUSD",1745092818103,5.9188,1613.9,1613.6,12.39432108]
["bitfinex","ETHUSD",1745092818396,5.9188,1613.9,1613.6,6.19706212]
["bitfinex","ETHUSD",1745092819177,12.11512221,1613.9,1613.6,6.19706212]
["bitfinex","ETHUSD",1745092819567,5.9188,1613.9,1613.6,6.19706212]
["bitfinex","ETHUSD",1745092820701,12.11497226,1613.9,1613.6,6.19706212]
["bitfinex","ETHUSD",1745092822771,5.9188,1613.9,1613.7,6.19691093]
["bitfinex","ETHUSD",1745092824200,5.9188,1613.9,1613.5,0.7641]
["bitfinex","ETHUSD",1745092824522,5.9188,1613.9,1612.7,66.24205337]
["bitfinex","ETHUSD",1745092824523,6.97819319,1613.2,1612.7,66.24205337]
["bitfinex","ETHUSD",1745092824705,6.97819319,1613.2,1612.8,12.40030998]
["bitfinex","ETHUSD",1745092824903,6.97819319,1613.2,1612.9,6.19999623]
["bitfinex","ETHUSD",1745092826320,6.19931856,1613.1,1612.8,6.20014058]
["bitfinex","ETHUSD",1745092826518,6.19969788,1613.0,1612.7,9.21040594]
["bitfinex","ETHUSD",1745092826810,6.19965228,1613.0,1612.7,6.20071009]
["bitfinex","ETHUSD",1745092829310,6.19939905,1613.1,1612.7,6.20071009]
["bitfinex","ETHUSD",1745092829487,6.19939905,1613.1,1612.8,6.20037302]
["bitfinex","ETHUSD",1745092829985,0.7792,1613.2,1612.9,6.19986154]
["bitfinex","ETHUSD",1745092830906,6.97817364,1613.2,1612.9,6.19986154]
["bitfinex","ETHUSD",1745092831408,6.97817364,1613.2,1612.8,12.40031136]
["bitfinex","ETHUSD",1745092832081,6.19937841,1613.1,1612.7,12.40117992]
["bitfinex","ETHUSD",1745092832276,6.19937841,1613.1,1612.8,6.20037944]
["bitfinex","ETHUSD",1745092832481,8.2958535,1613.2,1612.8,6.20037944]
["bitfinex","ETHUSD",1745092832901,14.49499493,1613.2,1612.8,6.20037944]
["bitfinex","ETHUSD",1745092833106,8.2958535,1613.2,1612.8,6.20037944]
["bitfinex","ETHUSD",1745092833292,6.19941193,1613.1,1612.7,6.20054909]
["bitfinex","ETHUSD",1745092833694,8.2958535,1613.2,1612.8,6.20028732]
["bitfinex","ETHUSD",1745092834590,8.2958535,1613.2,1612.8,6.2001457]
["bitfinex","ETHUSD",1745092834991,14.49499075,1613.2,1612.8,6.2001457]
["bitfinex","ETHUSD",1745092836008,8.2958535,1613.2,1612.8,6.20014364]
["bitfinex","ETHUSD",1745092836313,6.97817364,1613.2,1612.9,6.19992334]
["bitfinex","ETHUSD",1745092836616,6.97817364,1613.2,1612.8,6.98504249]
["bitfinex","ETHUSD",1745092840725,6.97817364,1613.2,1612.8,6.20014249]
["bitfinex","ETHUSD",1745092840888,6.19935782,1613.1,1612.7,13.22404333]
["bitfinex","ETHUSD",1745092841212,6.19935782,1613.1,1612.8,6.20032356]
["bitfinex","ETHUSD",1745092843121,0.83,1613.0,1612.7,6.20054893]
["bitfinex","ETHUSD",1745092843486,0.83,1613.0,1612.7,12.40107012]
["bitfinex","ETHUSD",1745092843897,0.83,1613.0,1612.8,6.20037451]
["bitfinex","ETHUSD",1745092846618,0.7534,1613.1,1612.8,6.20013921]
["bitfinex","ETHUSD",1745092846827,0.7534,1613.1,1612.8,12.40029972]
["bitfinex","ETHUSD",1745092850208,6.95264724,1613.1,1612.8,6.20013921]
["bitfinex","ETHUSD",1745092851333,0.7534,1613.1,1612.8,6.20013921]
["bitfinex","ETHUSD",1745092851636,0.7534,1613.1,1612.8,12.40031954]
["bitfinex","ETHUSD",1745092853654,6.99906543,1613.2,1612.9,6.19998942]
["bitfinex","ETHUSD",1745092855581,6.19929082,1613.1,1612.7,13.15153024]
["bitfinex","ETHUSD",1745092855762,0.8202,1613.0,1612.8,6.20035497]
["bitfinex","ETHUSD",1745092859879,7.01983937,1613.0,1612.6,18.28442341]
["bitfinex","ETHUSD",1745092860078,7.01983937,1613.0,1612.7,6.20077954]
["bitfinex","ETHUSD",1745092860583,0.8202,1613.0,1612.5,9.25534622]
["bitfinex","ETHUSD",1745092860874,6.20026264,1612.9,1612.5,15.45666593]
["bitfinex","ETHUSD",1745092861049,12.40057525,1612.9,1612.5,9.25530543]
["bitfinex","ETHUSD",1745092861237,12.40057525,1612.9,1612.5,15.45662844]
["bitfinex","ETHUSD",1745092861566,6.20041603,1612.8,1612.5,9.25530543]
["bitfinex","ETHUSD",1745092861775,7.02061603,1612.8,1612.5,6.95171971]
["bitfinex","ETHUSD",1745092863343,7.02061603,1612.8,1612.5,0.7504]
["bitfinex","ETHUSD",1745092863679,13.22128639,1612.8,1612.4,6.95211859]
["bitfinex","ETHUSD",1745092864348,7.02061603,1612.8,1612.4,13.15382887]
["bitfinex","ETHUSD",1745092865174,7.02061603,1612.8,1612.4,13.15381846]
["bitfinex","ETHUSD",1745092865841,7.02061603,1612.8,1612.4,6.20170818]
["bitfinex","ETHUSD",1745092866169,0.8215,1612.7,1612.2,6.9381]
["bitfinex","ETHUSD",1745092866370,0.8215,1612.7,1612.1,18.37302118]
["bitfinex","ETHUSD",1745092866371,7.02328825,1612.5,1612.1,18.37302118]
["bitfinex","ETHUSD",1745092866780,6.20265071,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092867273,7.02415071,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745092867481,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092869588,7.02420437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092869890,12.68161972,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092870045,15.58262672,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745092870236,7.56034508,1612.0,1611.8,0.0993568]
["bitfinex","ETHUSD",1745092870442,12.55335834,1611.9,1611.8,0.0993568]
["bitfinex","ETHUSD",1745092870691,14.66077369,1611.9,1611.8,0.0993568]
["bitfinex","ETHUSD",1745092872006,19.79477369,1611.9,1611.8,0.0993568]
["bitfinex","ETHUSD",1745092872178,22.39461557,1611.9,1611.8,0.0993568]
["bitfinex","ETHUSD",1745092872773,0.8067,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745092872970,6.20478551,1611.7,1611.3,6.2059669]
["bitfinex","ETHUSD",1745092873182,6.20478551,1611.7,1611.3,12.41191027]
["bitfinex","ETHUSD",1745092873400,6.20478551,1611.7,1611.3,6.20594337]
["bitfinex","ETHUSD",1745092874204,7.73712234,1611.7,1611.3,6.20594337]
["bitfinex","ETHUSD",1745092874421,0.8067,1612.0,1611.7,6.20437261]
["bitfinex","ETHUSD",1745092874606,8.842707,1612.2,1611.7,0.8208]
["bitfinex","ETHUSD",1745092874829,6.20436738,1611.8,1611.4,6.20556237]
["bitfinex","ETHUSD",1745092876090,6.20436738,1611.8,1611.4,12.41111485]
["bitfinex","ETHUSD",1745092876398,6.20436738,1611.8,1611.4,12.41107633]
["bitfinex","ETHUSD",1745092876704,7.01334467,1612.1,1611.6,6.20465187]
["bitfinex","ETHUSD",1745092876914,7.01334467,1612.1,1611.7,13.17686502]
["bitfinex","ETHUSD",1745092877078,0.70133447,1612.0,1611.8,6.20419202]
["bitfinex","ETHUSD",1745092877680,4.16055187,1612.2,1612.1,6.20308913]
["bitfinex","ETHUSD",1745092878506,4.16055187,1612.2,1612.0,6.97157394]
["bitfinex","ETHUSD",1745092878904,5.135,1612.5,1612.0,0.7681]
["bitfinex","ETHUSD",1745092879222,6.20212089,1612.4,1612.0,6.9714052]
["bitfinex","ETHUSD",1745092879727,11.33660583,1612.5,1612.0,0.7681]
["bitfinex","ETHUSD",1745092879915,6.20263799,1612.3,1611.9,6.20385841]
["bitfinex","ETHUSD",1745092880116,12.40534129,1612.3,1611.9,6.20385841]
["bitfinex","ETHUSD",1745092880420,6.20327792,1612.1,1611.8,0.7535]
["bitfinex","ETHUSD",1745092880813,6.2036157,1612.0,1611.7,6.13]
["bitfinex","ETHUSD",1745092881122,6.2036157,1612.0,1611.7,6.26663801]
["bitfinex","ETHUSD",1745092881329,7.52573506,1612.0,1611.7,6.26663801]
["bitfinex","ETHUSD",1745092881725,7.52573506,1612.0,1611.7,6.20459888]
["bitfinex","ETHUSD",1745092882229,1.32211936,1612.0,1611.7,12.47102078]
["bitfinex","ETHUSD",1745092882831,1.32211936,1612.0,1611.7,12.47102068]
["bitfinex","ETHUSD",1745092883136,1.32211936,1612.0,1611.7,6.20438276]
["bitfinex","ETHUSD",1745092884130,1.32211936,1612.0,1611.5,6.20525791]
["bitfinex","ETHUSD",1745092884323,6.2036787,1612.0,1611.6,6.20489926]
["bitfinex","ETHUSD",1745092884526,12.40744236,1612.0,1611.6,6.20489926]
["bitfinex","ETHUSD",1745092884699,6.20387412,1611.9,1611.6,6.20489926]
["bitfinex","ETHUSD",1745092888828,9.12499498,1612.1,1611.7,0.06204299]
["bitfinex","ETHUSD",1745092889136,15.3283684,1612.1,1611.7,6.20438998]
["bitfinex","ETHUSD",1745092889330,1.53283684,1612.0,1611.7,6.20438998]
["bitfinex","ETHUSD",1745092890661,2.92171535,1612.1,1611.8,6.20413484]
["bitfinex","ETHUSD",1745092890943,7.01623007,1612.3,1611.9,7.0067492]
["bitfinex","ETHUSD",1745092891237,6.20270681,1612.2,1611.9,7.0067492]
["bitfinex","ETHUSD",1745092891942,6.20270681,1612.2,1611.9,0.803]
["bitfinex","ETHUSD",1745092892542,6.20270681,1612.2,1611.9,7.00683482]
["bitfinex","ETHUSD",1745092892744,7.52460884,1612.2,1611.9,7.00683482]
["bitfinex","ETHUSD",1745092894230,7.52460884,1612.2,1611.9,0.803]
["bitfinex","ETHUSD",1745092894632,6.20339881,1612.1,1611.7,7.00755262]
["bitfinex","ETHUSD",1745092894841,6.20350931,1612.0,1611.7,7.00755262]
["bitfinex","ETHUSD",1745092896758,6.20386836,1611.9,1611.7,0.803]
["bitfinex","ETHUSD",1745092897264,8.25890012,1612.0,1611.7,0.803]
["bitfinex","ETHUSD",1745092897842,14.46268712,1612.0,1611.7,0.803]
["bitfinex","ETHUSD",1745092898046,8.25890012,1612.0,1611.7,0.803]
["bitfinex","ETHUSD",1745092898336,8.25890012,1612.0,1611.7,7.06964679]
["bitfinex","ETHUSD",1745092899336,8.25890012,1612.0,1611.7,7.00760756]
["bitfinex","ETHUSD",1745092900464,0.82589001,1611.9,1611.6,6.9934845]
["bitfinex","ETHUSD",1745092900669,6.20398764,1611.9,1611.6,6.9934845]
["bitfinex","ETHUSD",1745092901243,6.20398764,1611.9,1611.6,6.99369801]
["bitfinex","ETHUSD",1745092901443,6.20398764,1611.9,1611.6,0.7887]
["bitfinex","ETHUSD",1745092902879,6.20272379,1612.2,1611.9,0.7887]
["bitfinex","ETHUSD",1745092903448,6.20272379,1612.2,1611.9,7.05458309]
["bitfinex","ETHUSD",1745092903773,7.51941459,1612.2,1611.9,7.05458309]
["bitfinex","ETHUSD",1745092903975,7.51941459,1612.2,1611.9,0.7887]
["bitfinex","ETHUSD",1745092904275,7.51941459,1612.2,1611.8,6.20401284]
["bitfinex","ETHUSD",1745092904878,7.51941459,1612.2,1611.8,6.20401263]
["bitfinex","ETHUSD",1745092905084,7.51941459,1612.2,1611.9,6.20373664]
["bitfinex","ETHUSD",1745092906482,7.51941459,1612.2,1611.8,6.20401263]
["bitfinex","ETHUSD",1745092906649,7.51941459,1612.2,1611.8,6.20398173]
["bitfinex","ETHUSD",1745092906978,6.20313389,1612.1,1611.7,13.19749002]
["bitfinex","ETHUSD",1745092907178,6.95507535,1612.1,1611.8,6.2041785]
["bitfinex","ETHUSD",1745092909806,0.75194146,1612.1,1611.8,6.20398744]
["bitfinex","ETHUSD",1745092910102,6.96425501,1612.3,1612.0,6.98035213]
["bitfinex","ETHUSD",1745092910303,8.3092829,1612.5,1612.1,6.26489234]
["bitfinex","ETHUSD",1745092910496,6.20186755,1612.5,1612.2,6.2026761]
["bitfinex","ETHUSD",1745092911002,6.20186212,1612.5,1612.1,6.2028672]
["bitfinex","ETHUSD",1745092911306,7.41943833,1612.5,1612.1,12.40571619]
["bitfinex","ETHUSD",1745092913206,7.41943833,1612.5,1612.2,6.2027022]
["bitfinex","ETHUSD",1745092917107,13.62125728,1612.5,1612.1,6.20284899]
["bitfinex","ETHUSD",1745092917311,6.20257785,1612.3,1612.0,0.777]
["bitfinex","ETHUSD",1745092917503,6.90108564,1612.3,1611.9,7.02021231]
["bitfinex","ETHUSD",1745092917814,13.1036979,1612.3,1611.9,7.02021231]
["bitfinex","ETHUSD",1745092918879,6.90108564,1612.3,1611.9,13.22381871]
["bitfinex","ETHUSD",1745092920130,6.90108564,1612.3,1611.9,7.0202064]
["bitfinex","ETHUSD",1745092920746,0.69850779,1612.3,1612.0,6.20345197]
["bitfinex","ETHUSD",1745092920916,0.69850779,1612.3,1612.0,6.26547941]
["bitfinex","ETHUSD",1745092921124,6.98465757,1612.4,1612.0,6.26525819]
["bitfinex","ETHUSD",1745092921301,6.98465757,1612.4,1612.1,6.20308592]
["bitfinex","ETHUSD",1745092922428,0.7825,1612.4,1612.1,6.20308592]
["bitfinex","ETHUSD",1745092922620,6.98443696,1612.4,1612.1,6.20308592]
["bitfinex","ETHUSD",1745092922827,6.98443696,1612.4,1612.0,12.40651995]
["bitfinex","ETHUSD",1745092923026,8.63555517,1612.4,1612.0,12.40651995]
["bitfinex","ETHUSD",1745092923215,2.43361821,1612.4,1612.1,6.2029661]
["bitfinex","ETHUSD",1745092923838,0.7825,1612.4,1612.1,6.2029661]
["bitfinex","ETHUSD",1745092924029,0.7825,1612.4,1612.1,12.40580442]
["bitfinex","ETHUSD",1745092924219,2.10741535,1612.5,1612.2,0.7564]
["bitfinex","ETHUSD",1745092924619,2.10741535,1612.5,1612.2,6.95894861]
["bitfinex","ETHUSD",1745092924829,2.10741535,1612.5,1612.3,6.202217]
["bitfinex","ETHUSD",1745092925232,2.10741535,1612.5,1612.2,13.16136425]
["bitfinex","ETHUSD",1745092925431,2.10741535,1612.5,1612.3,6.20217706]
["bitfinex","ETHUSD",1745092925837,2.10741535,1612.5,1612.2,6.9588712]
["bitfinex","ETHUSD",1745092925838,6.0463,1612.6,1612.2,0.7564]
["bitfinex","ETHUSD",1745092926134,4.16055187,1612.7,1612.5,6.20155038]
["bitfinex","ETHUSD",1745092926333,4.87017859,1612.7,1612.5,6.20128828]
["bitfinex","ETHUSD",1745092926535,4.16055187,1612.7,1612.5,12.4026197]
["bitfinex","ETHUSD",1745092927118,4.16055187,1612.7,1612.6,6.20116581]
["bitfinex","ETHUSD",1745092928336,4.16055187,1612.7,1612.6,6.95756581]
["bitfinex","ETHUSD",1745092928950,4.16055187,1612.9,1612.7,6.20042108]
["bitfinex","ETHUSD",1745092930054,4.16055187,1612.9,1612.7,12.40096457]
["bitfinex","ETHUSD",1745092930253,4.16055187,1612.9,1612.7,6.20042108]
["bitfinex","ETHUSD",1745092931557,4.16055187,1612.9,1612.7,12.40097022]
["bitfinex","ETHUSD",1745092931854,4.16055187,1612.9,1612.8,6.20039682]
["bitfinex","ETHUSD",1745092932466,4.28287641,1613.2,1612.8,6.20039682]
["bitfinex","ETHUSD",1745092932651,6.42107578,1613.2,1612.8,6.20039682]
["bitfinex","ETHUSD",1745092933754,6.42107578,1613.2,1612.7,6.20042108]
["bitfinex","ETHUSD",1745092933952,7.02848476,1612.9,1612.4,17.57478018]
["bitfinex","ETHUSD",1745092934157,0.8283,1612.9,1612.4,17.64644223]
["bitfinex","ETHUSD",1745092934346,0.8283,1612.9,1612.4,11.444686]
["bitfinex","ETHUSD",1745092934524,1.58610778,1612.9,1612.5,6.2014108]
["bitfinex","ETHUSD",1745092935259,1.58610778,1612.9,1612.4,11.444686]
["bitfinex","ETHUSD",1745092935628,1.58610778,1612.9,1612.5,6.20144286]
["bitfinex","ETHUSD",1745092936828,7.78614576,1612.9,1612.5,6.20144286]
["bitfinex","ETHUSD",1745092937151,7.78614576,1612.9,1612.4,17.64644157]
["bitfinex","ETHUSD",1745092937358,0.77861458,1612.8,1612.5,6.20151685]
["bitfinex","ETHUSD",1745092937559,1.58610778,1612.9,1612.5,6.20151685]
["bitfinex","ETHUSD",1745092938291,1.58610778,1612.9,1612.5,6.20139774]
["bitfinex","ETHUSD",1745092938563,0.798,1613.0,1612.7,6.20066816]
["bitfinex","ETHUSD",1745092939757,0.798,1613.0,1612.8,6.20036412]
["bitfinex","ETHUSD",1745092939963,2.10741535,1613.1,1612.8,6.20036412]
["bitfinex","ETHUSD",1745092939964,2.93921535,1613.1,1612.8,6.20036412]
["bitfinex","ETHUSD",1745092940464,2.93921535,1613.1,1612.7,0.06200285]
["bitfinex","ETHUSD",1745092940671,9.99235187,1613.4,1612.8,5.80459954]
["bitfinex","ETHUSD",1745092940871,5.90840706,1613.4,1613.0,12.39883971]
["bitfinex","ETHUSD",1745092941027,5.90840706,1613.4,1613.1,6.19921359]
["bitfinex","ETHUSD",1745092942642,5.90840706,1613.4,1613.0,12.39882647]
["bitfinex","ETHUSD",1745092942837,5.90840706,1613.4,1613.0,6.19939483]
["bitfinex","ETHUSD",1745092943460,7.03085847,1613.2,1612.8,5.242]
["bitfinex","ETHUSD",1745092943665,6.90257773,1613.1,1612.7,13.1424199]
["bitfinex","ETHUSD",1745092943832,6.90257773,1613.1,1612.7,6.2006199]
["bitfinex","ETHUSD",1745092945556,0.70308585,1613.1,1612.8,6.2003061]
["bitfinex","ETHUSD",1745092947957,6.90234247,1613.1,1612.7,6.20059098]
["bitfinex","ETHUSD",1745092948167,0.69023425,1613.0,1612.7,6.20059098]
["bitfinex","ETHUSD",1745092949873,6.20061064,1612.8,1612.4,13.11491087]
["bitfinex","ETHUSD",1745092950162,12.40128955,1612.8,1612.4,6.9846941]
["bitfinex","ETHUSD",1745092950369,6.20061064,1612.8,1612.4,6.2016941]
["bitfinex","ETHUSD",1745092950535,7.00676879,1612.9,1612.4,6.26370533]
["bitfinex","ETHUSD",1745092950867,2.46202269,1612.9,1612.6,6.2009474]
["bitfinex","ETHUSD",1745092951069,2.46202269,1612.9,1612.6,12.46387978]
["bitfinex","ETHUSD",1745092951235,2.46202269,1612.9,1612.6,6.26293238]
["bitfinex","ETHUSD",1745092951436,2.46202269,1612.9,1612.6,6.20092465]
["bitfinex","ETHUSD",1745092953870,8.66213985,1612.9,1612.4,6.2017816]
["bitfinex","ETHUSD",1745092954038,8.66213985,1612.9,1612.5,6.20144537]
["bitfinex","ETHUSD",1745092954039,7.06684273,1612.8,1612.5,6.20144537]
["bitfinex","ETHUSD",1745092954245,7.00671716,1612.9,1612.5,6.20131963]
["bitfinex","ETHUSD",1745092954246,0.8066,1612.9,1612.5,6.20131963]
["bitfinex","ETHUSD",1745092954670,7.00671804,1612.9,1612.5,6.20131963]
["bitfinex","ETHUSD",1745092956272,0.8066,1612.9,1612.6,6.20098288]
["bitfinex","ETHUSD",1745092957276,7.00664443,1612.9,1612.6,6.20098288]
["bitfinex","ETHUSD",1745092957660,0.8066,1612.9,1612.6,6.20098288]
["bitfinex","ETHUSD",1745092957867,7.00662289,1612.9,1612.6,6.20098288]
["bitfinex","ETHUSD",1745092959271,8.60703669,1612.9,1612.4,11.9775911]
["bitfinex","ETHUSD",1745092959579,6.20051983,1612.8,1612.5,6.20151396]
["bitfinex","ETHUSD",1745092961382,8.60703669,1612.9,1612.5,12.40292176]
["bitfinex","ETHUSD",1745092961552,8.60703669,1612.9,1612.5,6.2014078]
["bitfinex","ETHUSD",1745092961980,14.80734444,1612.9,1612.5,6.2014078]
["bitfinex","ETHUSD",1745092962379,2.23193444,1612.8,1612.1,6.9616]
["bitfinex","ETHUSD",1745092962584,6.95315009,1612.4,1612.1,6.13]
["bitfinex","ETHUSD",1745092962791,6.95315009,1612.4,1612.0,7.03477296]
["bitfinex","ETHUSD",1745092963080,0.7512,1612.4,1611.9,11.42970731]
["bitfinex","ETHUSD",1745092963266,0.7512,1612.4,1611.9,5.226]
["bitfinex","ETHUSD",1745092963267,6.95444173,1612.1,1611.9,5.226]
["bitfinex","ETHUSD",1745092963581,0.7512,1612.1,1611.8,13.16565154]
["bitfinex","ETHUSD",1745092964284,6.20368489,1612.0,1611.8,6.13]
["bitfinex","ETHUSD",1745092964455,6.20360641,1612.0,1611.6,6.20477842]
["bitfinex","ETHUSD",1745092964651,6.20360641,1612.0,1611.6,6.20474637]
["bitfinex","ETHUSD",1745092964847,6.20360641,1612.0,1611.6,12.40954022]
["bitfinex","ETHUSD",1745092966465,6.20360641,1612.0,1611.6,12.4095118]
["bitfinex","ETHUSD",1745092968385,6.20360641,1612.0,1611.6,12.1595118]
["bitfinex","ETHUSD",1745092968684,6.20360641,1612.0,1611.7,6.20460895]
["bitfinex","ETHUSD",1745092969086,1.44738482,1612.0,1611.6,6.20501365]
["bitfinex","ETHUSD",1745092969387,6.95452545,1612.1,1611.7,6.20462865]
["bitfinex","ETHUSD",1745092969761,13.15792072,1612.1,1611.7,6.20462865]
["bitfinex","ETHUSD",1745092970088,6.20355611,1612.0,1611.6,6.20478525]
["bitfinex","ETHUSD",1745092970283,0.8307,1611.9,1611.5,6.20517134]
["bitfinex","ETHUSD",1745092970459,7.03473499,1611.9,1611.5,6.20517037]
["bitfinex","ETHUSD",1745092970796,0.8307,1611.9,1611.6,6.2048857]
["bitfinex","ETHUSD",1745092970993,0.8307,1611.9,1611.7,6.20461604]
["bitfinex","ETHUSD",1745092972208,0.8307,1611.9,1611.5,12.41036182]
["bitfinex","ETHUSD",1745092972502,0.8307,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1745092972699,0.8307,1612.3,1612.1,6.20294799]
["bitfinex","ETHUSD",1745092972993,0.8307,1612.3,1612.1,6.20288586]
["bitfinex","ETHUSD",1745092974895,0.8307,1612.3,1612.1,12.40573266]
["bitfinex","ETHUSD",1745092975080,0.8139,1612.4,1612.1,12.40573266]
["bitfinex","ETHUSD",1745092975463,0.8139,1612.4,1612.1,6.2028468]
["bitfinex","ETHUSD",1745092975690,0.8139,1612.4,1612.1,12.40568582]
["bitfinex","ETHUSD",1745092975895,0.8139,1612.4,1612.0,5.0548238]
["bitfinex","ETHUSD",1745092976067,0.8139,1612.5,1612.2,6.20246528]
["bitfinex","ETHUSD",1745092976996,7.01563215,1612.5,1612.1,6.2649034]
["bitfinex","ETHUSD",1745092977291,7.01563215,1612.5,1612.1,6.20287924]
["bitfinex","ETHUSD",1745092977496,7.01563215,1612.5,1612.2,6.20268729]
["bitfinex","ETHUSD",1745092977992,7.01563215,1612.5,1612.1,12.46774058]
["bitfinex","ETHUSD",1745092978198,8.54807109,1612.5,1612.1,12.46774058]
["bitfinex","ETHUSD",1745092978598,8.54807109,1612.5,1612.1,6.26486134]
["bitfinex","ETHUSD",1745092978778,8.54807109,1612.5,1612.1,6.20283709]
["bitfinex","ETHUSD",1745092978974,8.54807109,1612.5,1612.1,12.40567673]
["bitfinex","ETHUSD",1745092980398,8.54807109,1612.5,1612.1,6.20283709]
["bitfinex","ETHUSD",1745092980601,8.54807109,1612.5,1612.1,12.40568867]
["bitfinex","ETHUSD",1745092981171,8.54807109,1612.5,1612.1,6.20283709]
["bitfinex","ETHUSD",1745092981371,14.74992583,1612.5,1612.1,6.20283709]
["bitfinex","ETHUSD",1745092981566,1.47499258,1612.4,1612.1,6.20283709]
["bitfinex","ETHUSD",1745092981781,7.01563215,1612.5,1612.1,6.20283709]
["bitfinex","ETHUSD",1745092982870,7.01545907,1612.5,1612.2,6.20256691]
["bitfinex","ETHUSD",1745092983342,7.01545907,1612.5,1612.1,6.26486137]
["bitfinex","ETHUSD",1745092983603,13.2173297,1612.5,1612.1,6.20302771]
["bitfinex","ETHUSD",1745092983902,6.20208145,1612.4,1612.0,6.2033135]
["bitfinex","ETHUSD",1745092984098,0.8219,1612.3,1612.0,6.2033135]
["bitfinex","ETHUSD",1745092984292,0.8219,1612.3,1612.1,6.20296141]
["bitfinex","ETHUSD",1745092985204,0.8219,1612.3,1612.0,6.20322728]
["bitfinex","ETHUSD",1745092985671,7.02432104,1612.3,1611.9,6.20361237]
["bitfinex","ETHUSD",1745092985870,6.20283942,1612.2,1611.9,6.20361237]
["bitfinex","ETHUSD",1745092986071,13.22691449,1612.3,1611.9,6.20361237]
["bitfinex","ETHUSD",1745092986312,8.4171723,1612.3,1612.0,6.20345376]
["bitfinex","ETHUSD",1745092986507,2.21475126,1612.3,1612.0,6.20345376]
["bitfinex","ETHUSD",1745092986795,8.4171504,1612.3,1612.0,6.20345376]
["bitfinex","ETHUSD",1745092987884,2.21475126,1612.3,1612.0,12.40675394]
["bitfinex","ETHUSD",1745092988087,2.21475126,1612.3,1612.0,6.20323166]
["bitfinex","ETHUSD",1745092988088,0.8219,1612.3,1612.0,6.20323166]
["bitfinex","ETHUSD",1745092988486,7.02422058,1612.3,1612.0,6.20323166]
["bitfinex","ETHUSD",1745092990410,0.8219,1612.3,1611.8,6.20407717]
["bitfinex","ETHUSD",1745092990595,6.99712898,1612.2,1611.8,6.20407717]
["bitfinex","ETHUSD",1745092990800,6.20311621,1612.1,1611.8,6.20407717]
["bitfinex","ETHUSD",1745092991507,6.99712898,1612.2,1611.8,12.40807959]
["bitfinex","ETHUSD",1745092991708,8.52783973,1612.2,1611.8,12.40807959]
["bitfinex","ETHUSD",1745092992417,0.7941,1612.1,1611.7,6.20441416]
["bitfinex","ETHUSD",1745092992626,0.7941,1611.8,1611.6,6.20498743]
["bitfinex","ETHUSD",1745092992909,0.7941,1611.8,1611.6,6.20496218]
["bitfinex","ETHUSD",1745092995614,0.7941,1611.8,1611.5,6.20516541]
["bitfinex","ETHUSD",1745092996401,1.49389824,1611.8,1611.5,6.20516541]
["bitfinex","ETHUSD",1745092997017,7.69831196,1611.8,1611.5,6.20516541]
["bitfinex","ETHUSD",1745092998018,6.20531356,1611.6,1611.2,6.20637486]
["bitfinex","ETHUSD",1745092998346,6.20640209,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745092998814,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745092998994,7.53056551,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745092999192,13.73700328,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745092999517,7.03585412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745092999886,0.8293,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093000196,8.49248494,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093000914,2.28593082,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093001116,0.7783,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745093002329,13.55495413,1611.5,1611.1,0.1]
["bitfinex","ETHUSD",1745093002330,9.09125413,1611.5,1611.1,0.1]
["bitfinex","ETHUSD",1745093002524,2.88571535,1611.5,1611.3,6.20610608]
["bitfinex","ETHUSD",1745093002696,2.10741535,1611.5,1611.3,6.20610608]
["bitfinex","ETHUSD",1745093003430,2.10741535,1611.5,1611.2,7.01901434]
["bitfinex","ETHUSD",1745093003924,2.10741535,1611.5,1611.2,7.08107335]
["bitfinex","ETHUSD",1745093004313,2.10741535,1611.5,1611.2,7.01901434]
["bitfinex","ETHUSD",1745093004831,0.90907861,1611.5,1611.2,7.01901434]
["bitfinex","ETHUSD",1745093005211,7.11451755,1611.5,1611.2,7.01901434]
["bitfinex","ETHUSD",1745093005527,7.11451755,1611.5,1611.1,7.10712741]
["bitfinex","ETHUSD",1745093005757,13.32020053,1611.5,1611.1,7.10712741]
["bitfinex","ETHUSD",1745093006526,13.32020053,1611.5,1611.1,6.30672741]
["bitfinex","ETHUSD",1745093006731,2.15052005,1611.4,1611.1,6.30672741]
["bitfinex","ETHUSD",1745093007405,8.35648184,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093007604,6.2063665,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745093009016,8.35652879,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093009417,6.20620516,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745093009628,0.62062052,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093010038,6.82717464,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093010948,7.57937464,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093011920,8.12937464,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093019454,7.57937464,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093019630,6.20620516,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745093020036,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093020237,8.31344876,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093020436,8.31344876,1611.4,1611.1,6.3068053]
["bitfinex","ETHUSD",1745093020954,6.20621013,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745093021459,8.31344876,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093021755,9.84641171,1611.4,1611.1,6.30691525]
["bitfinex","ETHUSD",1745093021957,16.05250562,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093022258,9.84641171,1611.4,1611.1,6.30679736]
["bitfinex","ETHUSD",1745093022559,7.73899636,1611.4,1611.1,6.30679736]
["bitfinex","ETHUSD",1745093024565,7.73899636,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093024566,6.20621359,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745093024764,7.73899636,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093025066,6.20603341,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745093025957,6.2055848,1611.5,1611.2,0.8264]
["bitfinex","ETHUSD",1745093026160,7.37241535,1611.6,1611.4,6.2056196]
["bitfinex","ETHUSD",1745093026332,6.20465526,1611.7,1611.5,0.8264]
["bitfinex","ETHUSD",1745093026532,0.97967688,1611.7,1611.5,0.8264]
["bitfinex","ETHUSD",1745093027265,6.20501365,1611.6,1611.5,0.8264]
["bitfinex","ETHUSD",1745093027427,6.20501365,1611.6,1611.4,0.8264]
["bitfinex","ETHUSD",1745093027955,6.20539869,1611.5,1611.4,0.8264]
["bitfinex","ETHUSD",1745093028159,6.20519708,1611.6,1611.3,6.20614154]
["bitfinex","ETHUSD",1745093028392,0.62050136,1611.5,1611.2,7.09482464]
["bitfinex","ETHUSD",1745093029960,0.62050136,1611.5,1611.2,7.09479]
["bitfinex","ETHUSD",1745093031467,7.1844278,1611.7,1611.3,6.20602669]
["bitfinex","ETHUSD",1745093032845,6.20516917,1611.6,1611.3,6.20602669]
["bitfinex","ETHUSD",1745093036769,6.20557447,1611.5,1611.2,7.03270746]
["bitfinex","ETHUSD",1745093038453,13.189609,1611.5,1611.2,0.8264]
["bitfinex","ETHUSD",1745093038654,6.98387447,1611.5,1611.1,6.30674495]
["bitfinex","ETHUSD",1745093038857,6.20585663,1611.4,1611.1,6.30674495]
["bitfinex","ETHUSD",1745093039683,0.7783,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745093039882,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093042290,6.75655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093042465,17.63506901,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093042668,20.0192107,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745093043271,20.0192107,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745093044260,0.7783,1610.6,1610.2,1.1890808]
["bitfinex","ETHUSD",1745093044461,6.98742439,1610.6,1610.2,7.39937183]
["bitfinex","ETHUSD",1745093044756,6.20867584,1610.7,1610.3,6.2096475]
["bitfinex","ETHUSD",1745093044956,6.20867584,1610.7,1610.3,12.41946353]
["bitfinex","ETHUSD",1745093045183,6.20867584,1610.7,1610.4,6.20958953]
["bitfinex","ETHUSD",1745093046191,6.20867584,1610.7,1610.5,0.8237]
["bitfinex","ETHUSD",1745093046500,6.20743721,1611.0,1610.6,6.20850223]
["bitfinex","ETHUSD",1745093046501,6.20747537,1611.0,1610.6,6.20850223]
["bitfinex","ETHUSD",1745093046788,6.20747537,1611.0,1610.6,12.41709729]
["bitfinex","ETHUSD",1745093046987,12.14415394,1611.1,1610.7,6.20823524]
["bitfinex","ETHUSD",1745093047185,18.35136701,1611.1,1610.8,0.8237]
["bitfinex","ETHUSD",1745093047390,6.20733021,1611.0,1610.8,0.94030774]
["bitfinex","ETHUSD",1745093047761,6.20733021,1611.0,1610.8,0.8237]
["bitfinex","ETHUSD",1745093048381,2.10741535,1611.1,1610.8,0.8237]
["bitfinex","ETHUSD",1745093048684,2.10741535,1611.1,1610.9,6.3446896]
["bitfinex","ETHUSD",1745093049378,12.74242161,1611.2,1610.9,6.34465068]
["bitfinex","ETHUSD",1745093049584,7.47842161,1611.2,1611.1,0.8237]
["bitfinex","ETHUSD",1745093049960,7.47842161,1611.2,1611.1,0.95926373]
["bitfinex","ETHUSD",1745093050161,7.47842161,1611.2,1611.1,7.16620308]
["bitfinex","ETHUSD",1745093050580,2.10741535,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1745093050756,4.16055187,1611.5,1611.3,6.20616893]
["bitfinex","ETHUSD",1745093050965,6.20578379,1611.4,1611.3,0.13526528]
["bitfinex","ETHUSD",1745093051288,6.20578379,1611.4,1611.1,0.8237]
["bitfinex","ETHUSD",1745093051495,6.20578379,1611.4,1611.2,0.13533511]
["bitfinex","ETHUSD",1745093051699,6.20578379,1611.4,1611.1,0.8237]
["bitfinex","ETHUSD",1745093051896,6.20578379,1611.4,1611.3,0.13526528]
["bitfinex","ETHUSD",1745093052199,6.20578379,1611.4,1611.1,0.8237]
["bitfinex","ETHUSD",1745093052394,10.36612637,1611.5,1611.3,0.13527852]
["bitfinex","ETHUSD",1745093052565,10.36612637,1611.5,1611.2,0.13534834]
["bitfinex","ETHUSD",1745093052765,10.36612637,1611.5,1611.4,0.1352087]
["bitfinex","ETHUSD",1745093052965,6.20578379,1611.4,1611.3,0.13527852]
["bitfinex","ETHUSD",1745093053166,12.41190547,1611.4,1611.1,0.8237]
["bitfinex","ETHUSD",1745093053427,6.20578379,1611.4,1611.1,0.8237]
["bitfinex","ETHUSD",1745093053699,10.3661281,1611.5,1611.1,0.88576299]
["bitfinex","ETHUSD",1745093053866,6.20557623,1611.5,1611.1,7.09252265]
["bitfinex","ETHUSD",1745093054295,6.20557623,1611.5,1611.1,13.29921203]
["bitfinex","ETHUSD",1745093054608,6.20557623,1611.5,1611.2,6.20653859]
["bitfinex","ETHUSD",1745093054760,6.20557623,1611.5,1611.1,7.03038938]
["bitfinex","ETHUSD",1745093054963,6.20557623,1611.5,1611.1,7.09245233]
["bitfinex","ETHUSD",1745093055313,12.41124844,1611.5,1611.1,7.09245233]
["bitfinex","ETHUSD",1745093055468,6.20557623,1611.5,1611.1,7.09245233]
["bitfinex","ETHUSD",1745093055672,12.41131267,1611.5,1611.1,7.03038938]
["bitfinex","ETHUSD",1745093056299,6.20557623,1611.5,1611.1,0.8237]
["bitfinex","ETHUSD",1745093056487,6.20599352,1611.4,1611.1,0.8237]
["bitfinex","ETHUSD",1745093057713,6.20599352,1611.4,1611.1,7.03058526]
["bitfinex","ETHUSD",1745093057920,6.20599352,1611.4,1611.1,7.09264826]
["bitfinex","ETHUSD",1745093058270,6.20599352,1611.4,1611.1,7.09264827]
["bitfinex","ETHUSD",1745093059100,0.55,1611.6,1611.1,0.8237]
["bitfinex","ETHUSD",1745093059400,6.20633506,1611.3,1611.1,0.8237]
["bitfinex","ETHUSD",1745093061468,6.95841712,1611.4,1611.1,0.8237]
["bitfinex","ETHUSD",1745093061688,6.95841712,1611.4,1610.9,6.20746728]
["bitfinex","ETHUSD",1745093061689,6.20632924,1611.3,1610.9,6.20746728]
["bitfinex","ETHUSD",1745093061867,6.20676489,1611.2,1610.8,13.24447415]
["bitfinex","ETHUSD",1745093062067,6.20676489,1611.2,1610.8,7.03648846]
["bitfinex","ETHUSD",1745093062483,6.20676489,1611.2,1610.8,13.24434304]
["bitfinex","ETHUSD",1745093063303,6.20676489,1611.2,1610.9,6.20767599]
["bitfinex","ETHUSD",1745093063605,6.20639305,1611.3,1610.9,6.20767599]
["bitfinex","ETHUSD",1745093063905,12.41287335,1611.3,1610.9,6.20767599]
["bitfinex","ETHUSD",1745093064127,6.2066072,1611.2,1610.8,7.03645778]
["bitfinex","ETHUSD",1745093064331,6.2066072,1611.2,1610.8,13.24429414]
["bitfinex","ETHUSD",1745093065000,6.2066072,1611.2,1610.9,6.20770974]
["bitfinex","ETHUSD",1745093065205,6.20638141,1611.3,1610.9,6.20770974]
["bitfinex","ETHUSD",1745093065704,6.20656293,1611.2,1610.9,6.20770974]
["bitfinex","ETHUSD",1745093065904,12.41342893,1611.2,1610.8,7.03648056]
["bitfinex","ETHUSD",1745093066205,6.20707264,1611.1,1610.8,0.8286]
["bitfinex","ETHUSD",1745093067004,6.20746358,1611.0,1610.7,0.8286]
["bitfinex","ETHUSD",1745093067188,6.20746358,1611.0,1610.9,0.12930399]
["bitfinex","ETHUSD",1745093067373,6.20746358,1611.0,1610.8,0.11818032]
["bitfinex","ETHUSD",1745093067577,6.20746358,1611.0,1610.9,0.11811046]
["bitfinex","ETHUSD",1745093067988,6.20746358,1611.0,1610.7,7.03695899]
["bitfinex","ETHUSD",1745093068194,6.20713975,1611.1,1610.9,0.11811046]
["bitfinex","ETHUSD",1745093068415,6.20713975,1611.1,1610.8,6.32616775]
["bitfinex","ETHUSD",1745093068618,6.20713975,1611.1,1611.0,0.11804061]
["bitfinex","ETHUSD",1745093068918,6.20713975,1611.1,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093069122,6.20713975,1611.1,1610.8,6.20798743]
["bitfinex","ETHUSD",1745093069414,6.20713975,1611.1,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093069919,6.20713975,1611.1,1610.8,6.20798743]
["bitfinex","ETHUSD",1745093070121,7.52378974,1611.1,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093070294,7.52378974,1611.1,1610.8,6.20798743]
["bitfinex","ETHUSD",1745093070493,7.52378974,1611.1,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093070696,7.52378974,1611.1,1610.8,6.20798743]
["bitfinex","ETHUSD",1745093070993,7.52378974,1611.1,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093071627,7.52378974,1611.1,1610.8,6.20798743]
["bitfinex","ETHUSD",1745093071795,7.52378974,1611.1,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093071996,7.52378974,1611.1,1610.9,0.11891937]
["bitfinex","ETHUSD",1745093072198,7.52378974,1611.1,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093072393,2.10741535,1611.3,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093072394,8.31382517,1611.3,1611.0,0.11884952]
["bitfinex","ETHUSD",1745093072700,6.20678275,1611.2,1611.1,0.11877967]
["bitfinex","ETHUSD",1745093072929,6.20678275,1611.2,1610.9,0.813]
["bitfinex","ETHUSD",1745093073109,6.20678275,1611.2,1611.1,0.11877967]
["bitfinex","ETHUSD",1745093073328,6.20678275,1611.2,1610.9,0.813]
["bitfinex","ETHUSD",1745093073535,6.20678275,1611.2,1611.1,0.11877967]
["bitfinex","ETHUSD",1745093073742,13.86566288,1611.2,1610.9,0.813]
["bitfinex","ETHUSD",1745093073914,7.65884354,1611.2,1611.1,0.11877967]
["bitfinex","ETHUSD",1745093074113,13.86566288,1611.2,1610.9,0.813]
["bitfinex","ETHUSD",1745093074311,7.65884354,1611.2,1611.1,0.11877967]
["bitfinex","ETHUSD",1745093074508,7.65884354,1611.2,1610.9,0.813]
["bitfinex","ETHUSD",1745093074762,6.97299823,1611.1,1610.7,11.95397524]
["bitfinex","ETHUSD",1745093075239,6.97299823,1611.1,1610.7,18.16225597]
["bitfinex","ETHUSD",1745093075639,6.97299823,1611.1,1610.8,6.20801943]
["bitfinex","ETHUSD",1745093075841,6.20711388,1611.1,1610.8,6.20801943]
["bitfinex","ETHUSD",1745093081346,6.98709679,1611.2,1610.8,6.26992514]
["bitfinex","ETHUSD",1745093081541,13.19394188,1611.2,1610.8,12.47777826]
["bitfinex","ETHUSD",1745093081716,13.19392184,1611.2,1610.8,6.26992514]
["bitfinex","ETHUSD",1745093082041,13.19392184,1611.2,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093082247,14.72405556,1611.2,1610.8,12.41568824]
["bitfinex","ETHUSD",1745093082419,14.72405785,1611.2,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093082619,6.2071886,1611.1,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093082847,6.2071886,1611.1,1610.8,6.20808737]
["bitfinex","ETHUSD",1745093083047,6.2071886,1611.1,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093083250,7.67961998,1611.1,1610.8,6.20808737]
["bitfinex","ETHUSD",1745093083447,7.67961998,1611.1,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093083647,7.67961998,1611.1,1610.8,6.20808737]
["bitfinex","ETHUSD",1745093083848,7.67961998,1611.1,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093084029,7.67961998,1611.1,1610.8,6.20808737]
["bitfinex","ETHUSD",1745093084347,6.2071886,1611.1,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093084550,6.2071886,1611.1,1610.8,6.27016199]
["bitfinex","ETHUSD",1745093084741,6.98699152,1611.2,1610.9,0.11810111]
["bitfinex","ETHUSD",1745093084934,6.20669152,1611.2,1610.9,6.9696527]
["bitfinex","ETHUSD",1745093085136,2.10741535,1611.3,1611.1,11.96143168]
["bitfinex","ETHUSD",1745093085319,6.20546534,1611.5,1611.2,6.32437958]
["bitfinex","ETHUSD",1745093085722,4.16055187,1611.6,1611.3,13.17403189]
["bitfinex","ETHUSD",1745093085916,4.16055187,1611.6,1611.4,0.11736187]
["bitfinex","ETHUSD",1745093086372,4.16055187,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745093086525,4.16055187,1611.6,1611.4,6.32310685]
["bitfinex","ETHUSD",1745093086724,4.16055187,1611.6,1611.4,6.3850797]
["bitfinex","ETHUSD",1745093086920,4.16055187,1611.6,1611.4,6.26771783]
["bitfinex","ETHUSD",1745093087122,4.16055187,1611.6,1611.5,0.762]
["bitfinex","ETHUSD",1745093087747,4.16055187,1611.6,1611.5,6.96739869]
["bitfinex","ETHUSD",1745093089911,4.16055187,1611.6,1611.5,0.762]
["bitfinex","ETHUSD",1745093090470,4.16055187,1611.6,1611.4,6.20573145]
["bitfinex","ETHUSD",1745093090692,6.20464784,1611.7,1611.4,6.20573145]
["bitfinex","ETHUSD",1745093091592,6.20442671,1611.8,1611.4,6.20573145]
["bitfinex","ETHUSD",1745093091798,12.40898735,1611.8,1611.4,6.20573145]
["bitfinex","ETHUSD",1745093092187,6.20474293,1611.7,1611.4,6.20573145]
["bitfinex","ETHUSD",1745093092389,6.20474293,1611.7,1611.3,11.95888242]
["bitfinex","ETHUSD",1745093092585,12.40966942,1611.7,1611.3,11.95888242]
["bitfinex","ETHUSD",1745093092765,0.7949,1611.6,1611.3,11.95888242]
["bitfinex","ETHUSD",1745093093289,0.7949,1611.6,1611.3,18.16480613]
["bitfinex","ETHUSD",1745093094814,0.7949,1611.6,1611.3,0.7601]
["bitfinex","ETHUSD",1745093094970,6.20554868,1611.5,1611.1,6.9092]
["bitfinex","ETHUSD",1745093095311,6.20554868,1611.5,1611.1,6.9860304]
["bitfinex","ETHUSD",1745093095794,6.20554868,1611.5,1611.1,7.04809311]
["bitfinex","ETHUSD",1745093096002,6.20554868,1611.5,1611.1,13.2548194]
["bitfinex","ETHUSD",1745093096168,9.10754972,1611.6,1611.2,6.20650817]
["bitfinex","ETHUSD",1745093096376,10.6387834,1611.6,1611.2,12.41280345]
["bitfinex","ETHUSD",1745093097000,10.6387834,1611.6,1611.2,6.20629528]
["bitfinex","ETHUSD",1745093099300,6.20541763,1611.5,1611.2,6.20629528]
["bitfinex","ETHUSD",1745093100930,2.10741535,1611.6,1611.4,6.20559495]
["bitfinex","ETHUSD",1745093101417,2.10741535,1611.6,1611.4,12.41113759]
["bitfinex","ETHUSD",1745093101717,2.10741535,1611.6,1611.4,6.20554264]
["bitfinex","ETHUSD",1745093103290,2.10741535,1611.6,1611.4,6.26757527]
["bitfinex","ETHUSD",1745093103496,2.10741535,1611.6,1611.4,6.20552377]
["bitfinex","ETHUSD",1745093104537,13.19700896,1611.8,1611.4,6.20552377]
["bitfinex","ETHUSD",1745093104732,8.52288898,1611.8,1611.4,6.20552377]
["bitfinex","ETHUSD",1745093105117,8.52288898,1611.8,1611.5,6.20522618]
["bitfinex","ETHUSD",1745093105317,9.07205726,1611.9,1611.6,6.20496284]
["bitfinex","ETHUSD",1745093105525,6.96464191,1611.9,1611.5,6.96857257]
["bitfinex","ETHUSD",1745093105713,6.96464191,1611.9,1611.5,13.17377019]
["bitfinex","ETHUSD",1745093106244,6.96464191,1611.9,1611.6,6.20500861]
["bitfinex","ETHUSD",1745093106417,13.58207614,1612.0,1611.7,6.20448494]
["bitfinex","ETHUSD",1745093106811,13.58207614,1612.0,1611.7,6.96788494]
["bitfinex","ETHUSD",1745093107014,19.78583272,1612.0,1611.7,0.7634]
["bitfinex","ETHUSD",1745093107348,13.58207614,1612.0,1611.7,0.7634]
["bitfinex","ETHUSD",1745093108843,7.37841535,1612.0,1611.7,6.96787303]
["bitfinex","ETHUSD",1745093109243,8.31093306,1612.0,1611.7,0.7634]
["bitfinex","ETHUSD",1745093110446,6.20351771,1612.0,1611.7,0.7634]
["bitfinex","ETHUSD",1745093111555,12.40732016,1612.0,1611.7,0.7634]
["bitfinex","ETHUSD",1745093112140,6.20351771,1612.0,1611.7,6.9680154]
["bitfinex","ETHUSD",1745093112339,6.2029278,1612.2,1611.8,6.20397628]
["bitfinex","ETHUSD",1745093112518,6.2029278,1612.2,1611.9,6.20368333]
["bitfinex","ETHUSD",1745093113151,6.2029278,1612.2,1611.9,6.96708333]
["bitfinex","ETHUSD",1745093113450,6.96309283,1612.3,1611.9,6.96703757]
["bitfinex","ETHUSD",1745093114357,6.96309283,1612.3,1611.9,13.1706799]
["bitfinex","ETHUSD",1745093114555,8.30950689,1612.4,1612.0,6.2653855]
["bitfinex","ETHUSD",1745093114734,14.51176156,1612.4,1612.0,6.2653855]
["bitfinex","ETHUSD",1745093115524,8.30950689,1612.4,1612.0,6.20335701]
["bitfinex","ETHUSD",1745093115854,14.51174558,1612.4,1612.0,6.20335701]
["bitfinex","ETHUSD",1745093116034,8.30950689,1612.4,1612.0,6.20335701]
["bitfinex","ETHUSD",1745093116234,6.20209154,1612.4,1612.1,0.7545]
["bitfinex","ETHUSD",1745093116434,5.235,1612.5,1612.2,11.25719016]
["bitfinex","ETHUSD",1745093116625,4.16055187,1612.6,1612.3,6.95665675]
["bitfinex","ETHUSD",1745093116953,4.16055187,1612.6,1612.0,6.20346691]
["bitfinex","ETHUSD",1745093116954,6.20183716,1612.5,1612.1,6.9574726]
["bitfinex","ETHUSD",1745093117146,6.20183716,1612.5,1612.1,7.01949612]
["bitfinex","ETHUSD",1745093117345,12.40370756,1612.5,1612.1,7.01949612]
["bitfinex","ETHUSD",1745093118170,6.20224534,1612.4,1612.1,0.7545]
["bitfinex","ETHUSD",1745093118370,10.02884657,1612.5,1611.9,11.43766654]
["bitfinex","ETHUSD",1745093118679,6.20310385,1612.1,1611.8,6.20406313]
["bitfinex","ETHUSD",1745093119171,6.20310385,1612.1,1611.7,18.39739167]
["bitfinex","ETHUSD",1745093119368,7.03017086,1612.2,1611.8,6.20422485]
["bitfinex","ETHUSD",1745093119572,0.8272,1612.2,1611.8,11.25881671]
["bitfinex","ETHUSD",1745093119740,6.20253579,1612.3,1611.9,6.95808025]
["bitfinex","ETHUSD",1745093119940,6.20253579,1612.3,1611.9,13.16167952]
["bitfinex","ETHUSD",1745093120443,6.20253579,1612.3,1611.9,6.95808025]
["bitfinex","ETHUSD",1745093121178,6.20253579,1612.3,1611.9,13.16167513]
["bitfinex","ETHUSD",1745093122484,6.20253579,1612.3,1612.0,6.2033934]
["bitfinex","ETHUSD",1745093123269,12.26330658,1612.4,1612.1,6.20306102]
["bitfinex","ETHUSD",1745093123469,11.43610658,1612.4,1612.1,7.02896102]
["bitfinex","ETHUSD",1745093123838,17.6383323,1612.4,1612.1,0.8259]
["bitfinex","ETHUSD",1745093124271,6.20257565,1612.3,1611.9,6.20362595]
["bitfinex","ETHUSD",1745093124438,6.20295247,1612.2,1611.9,0.8259]
["bitfinex","ETHUSD",1745093125146,6.20324938,1612.1,1611.9,0.8259]
["bitfinex","ETHUSD",1745093126177,6.20290785,1612.2,1611.9,0.8259]
["bitfinex","ETHUSD",1745093127977,17.63831931,1612.4,1612.0,11.2582725]
["bitfinex","ETHUSD",1745093128153,17.63831931,1612.4,1612.1,0.8213]
["bitfinex","ETHUSD",1745093128781,6.20232665,1612.3,1612.1,0.8213]
["bitfinex","ETHUSD",1745093134863,12.40497802,1612.3,1612.1,0.8213]
["bitfinex","ETHUSD",1745093135693,12.40497802,1612.3,1612.0,0.7958]
["bitfinex","ETHUSD",1745093137403,6.20232665,1612.3,1612.0,0.7958]
["bitfinex","ETHUSD",1745093137992,12.40492844,1612.3,1612.0,0.7958]
["bitfinex","ETHUSD",1745093140558,9.12713175,1612.5,1612.1,0.06202606]
["bitfinex","ETHUSD",1745093140763,9.08424036,1612.7,1612.3,6.20220977]
["bitfinex","ETHUSD",1745093140995,9.08424036,1612.7,1612.2,18.16199929]
["bitfinex","ETHUSD",1745093140996,6.20134408,1612.6,1612.2,18.16199929]
["bitfinex","ETHUSD",1745093141695,6.20134408,1612.6,1612.2,13.16919975]
["bitfinex","ETHUSD",1745093141896,6.20134408,1612.6,1612.3,6.20229894]
["bitfinex","ETHUSD",1745093142789,6.20134408,1612.6,1612.2,6.96656742]
["bitfinex","ETHUSD",1745093143002,6.20134408,1612.6,1612.2,13.16903484]
["bitfinex","ETHUSD",1745093143199,6.20134408,1612.6,1612.2,6.96656742]
["bitfinex","ETHUSD",1745093143806,6.20134408,1612.6,1612.2,13.16901285]
["bitfinex","ETHUSD",1745093145617,6.20134408,1612.6,1612.2,19.29901285]
["bitfinex","ETHUSD",1745093145983,12.40277897,1612.6,1612.2,13.09654543]
["bitfinex","ETHUSD",1745093149312,6.20134408,1612.6,1612.2,13.09654543]
["bitfinex","ETHUSD",1745093149516,6.20134408,1612.6,1612.2,19.29904659]
["bitfinex","ETHUSD",1745093150014,6.97661426,1612.7,1612.2,6.8941]
["bitfinex","ETHUSD",1745093150310,6.95931264,1612.5,1612.2,6.13]
["bitfinex","ETHUSD",1745093150511,0.7575,1612.5,1612.2,12.40504704]
["bitfinex","ETHUSD",1745093150710,0.7575,1612.5,1612.3,6.20230391]
["bitfinex","ETHUSD",1745093151010,0.7575,1612.5,1612.2,12.40495959]
["bitfinex","ETHUSD",1745093151207,0.7575,1612.5,1612.2,6.202455]
["bitfinex","ETHUSD",1745093151712,6.9584053,1612.7,1612.3,0.8296]
["bitfinex","ETHUSD",1745093151920,6.9584053,1612.7,1612.4,6.20175277]
["bitfinex","ETHUSD",1745093152115,0.7575,1612.7,1612.5,6.20146607]
["bitfinex","ETHUSD",1745093152322,17.08158247,1612.9,1612.5,6.20146607]
["bitfinex","ETHUSD",1745093152323,12.18166712,1612.9,1612.5,6.20128995]
["bitfinex","ETHUSD",1745093152485,12.18166712,1612.9,1612.5,13.23224255]
["bitfinex","ETHUSD",1745093152821,12.18166712,1612.9,1612.5,7.03088995]
["bitfinex","ETHUSD",1745093152987,12.18166712,1612.9,1612.5,13.23218245]
["bitfinex","ETHUSD",1745093154520,12.18166712,1612.9,1612.5,7.03088995]
["bitfinex","ETHUSD",1745093154819,12.18166712,1612.9,1612.5,13.23218406]
["bitfinex","ETHUSD",1745093155003,9.81796722,1613.1,1612.6,6.20105666]
["bitfinex","ETHUSD",1745093155207,19.97446593,1613.1,1612.7,6.2005203]
["bitfinex","ETHUSD",1745093156122,13.77487101,1613.1,1612.7,6.2005203]
["bitfinex","ETHUSD",1745093156318,19.97438086,1613.1,1612.7,6.2005203]
["bitfinex","ETHUSD",1745093156516,13.77487101,1613.1,1612.7,6.2005203]
["bitfinex","ETHUSD",1745093156813,6.19980786,1613.0,1612.6,12.40189373]
["bitfinex","ETHUSD",1745093157017,6.19980786,1613.0,1612.7,6.20074881]
["bitfinex","ETHUSD",1745093159416,13.70642696,1613.1,1612.7,6.20074881]
["bitfinex","ETHUSD",1745093159623,7.50690379,1613.1,1612.7,6.20074881]
["bitfinex","ETHUSD",1745093159839,6.19965665,1613.0,1612.7,6.20074881]
["bitfinex","ETHUSD",1745093160517,7.50690379,1613.1,1612.7,6.20062674]
["bitfinex","ETHUSD",1745093160689,0.7575,1613.1,1612.8,6.20021332]
["bitfinex","ETHUSD",1745093160894,0.7575,1613.1,1612.8,12.40040265]
["bitfinex","ETHUSD",1745093161096,0.7575,1613.1,1612.8,6.20018933]
["bitfinex","ETHUSD",1745093163326,6.19964342,1613.0,1612.7,7.00353064]
["bitfinex","ETHUSD",1745093163529,0.7575,1613.1,1612.7,7.00353064]
["bitfinex","ETHUSD",1745093163530,6.95702441,1613.1,1612.7,6.20063064]
["bitfinex","ETHUSD",1745093164034,6.19982678,1613.0,1612.7,6.20063064]
["bitfinex","ETHUSD",1745093165028,6.95702441,1613.1,1612.7,12.40117911]
["bitfinex","ETHUSD",1745093166235,6.19971173,1613.0,1612.7,6.20054847]
["bitfinex","ETHUSD",1745093166432,6.95702441,1613.1,1612.7,12.40107714]
["bitfinex","ETHUSD",1745093166634,6.95701068,1613.1,1612.7,6.20052867]
["bitfinex","ETHUSD",1745093167451,6.95701068,1613.1,1612.8,6.20033927]
["bitfinex","ETHUSD",1745093167631,0.7575,1613.1,1612.8,12.40048497]
["bitfinex","ETHUSD",1745093167825,0.7575,1613.1,1612.8,6.2001457]
["bitfinex","ETHUSD",1745093168533,6.95677143,1613.1,1612.8,6.2001457]
["bitfinex","ETHUSD",1745093168734,0.7575,1613.1,1612.8,6.2001457]
["bitfinex","ETHUSD",1745093169040,6.95676392,1613.1,1612.8,6.2001457]
["bitfinex","ETHUSD",1745093169434,0.7575,1613.1,1612.8,6.2001457]
["bitfinex","ETHUSD",1745093169645,6.95676557,1613.1,1612.8,6.2001457]
["bitfinex","ETHUSD",1745093169825,6.95676557,1613.1,1612.7,12.40109313]
["bitfinex","ETHUSD",1745093170029,12.39979833,1613.0,1612.6,7.00384267]
["bitfinex","ETHUSD",1745093170334,12.39979833,1613.0,1612.6,7.00383716]
["bitfinex","ETHUSD",1745093170335,6.20019319,1612.9,1612.6,7.00383716]
["bitfinex","ETHUSD",1745093170833,6.99679319,1612.9,1612.6,6.20093716]
["bitfinex","ETHUSD",1745093171035,6.99679319,1612.9,1612.5,6.13]
["bitfinex","ETHUSD",1745093171036,6.20062577,1612.8,1612.5,6.13]
["bitfinex","ETHUSD",1745093171249,6.99741256,1612.7,1612.4,6.20170606]
["bitfinex","ETHUSD",1745093171450,0.7966,1612.7,1612.4,6.20170606]
["bitfinex","ETHUSD",1745093171661,0.7966,1612.8,1612.4,6.20170606]
["bitfinex","ETHUSD",1745093171836,6.99703549,1612.8,1612.5,6.20139079]
["bitfinex","ETHUSD",1745093173352,6.20078878,1612.7,1612.4,6.20170606]
["bitfinex","ETHUSD",1745093173559,6.99703549,1612.8,1612.4,6.20170606]
["bitfinex","ETHUSD",1745093173758,8.81604288,1612.8,1612.4,6.20170606]
["bitfinex","ETHUSD",1745093174254,15.01676515,1612.8,1612.4,6.20170606]
["bitfinex","ETHUSD",1745093174560,6.20088801,1612.7,1612.3,7.00715961]
["bitfinex","ETHUSD",1745093174752,6.20088801,1612.7,1612.3,7.00705956]
["bitfinex","ETHUSD",1745093175061,8.81604288,1612.8,1612.4,12.40335006]
["bitfinex","ETHUSD",1745093175362,8.81604288,1612.8,1612.3,7.00712483]
["bitfinex","ETHUSD",1745093175653,12.40199647,1612.7,1612.3,7.00712483]
["bitfinex","ETHUSD",1745093175832,6.2011807,1612.6,1612.3,0.805]
["bitfinex","ETHUSD",1745093176435,6.2011807,1612.6,1612.3,7.00715419]
["bitfinex","ETHUSD",1745093177335,8.23799313,1612.6,1612.2,19.33994713]
["bitfinex","ETHUSD",1745093177538,8.23799313,1612.6,1612.2,13.13744559]
["bitfinex","ETHUSD",1745093177737,14.4395427,1612.6,1612.2,13.13744559]
["bitfinex","ETHUSD",1745093177937,8.23799313,1612.6,1612.2,13.13744559]
["bitfinex","ETHUSD",1745093178138,0.7966,1612.6,1612.3,6.20221652]
["bitfinex","ETHUSD",1745093178341,6.99801468,1612.6,1612.2,13.13751302]
["bitfinex","ETHUSD",1745093178534,6.99801468,1612.6,1612.2,19.33996921]
["bitfinex","ETHUSD",1745093178754,6.99801468,1612.6,1612.2,19.33997984]
["bitfinex","ETHUSD",1745093179368,6.99801468,1612.6,1612.2,13.13745619]
["bitfinex","ETHUSD",1745093179571,6.20161383,1612.5,1612.2,13.13745619]
["bitfinex","ETHUSD",1745093179752,6.20161383,1612.5,1612.2,7.00745619]
["bitfinex","ETHUSD",1745093179941,6.99801468,1612.6,1612.3,6.20229957]
["bitfinex","ETHUSD",1745093181768,6.20096605,1612.7,1612.4,6.20192915]
["bitfinex","ETHUSD",1745093181969,16.07513826,1612.8,1612.4,6.20192915]
["bitfinex","ETHUSD",1745093182174,16.07513826,1612.8,1612.4,7.01382915]
["bitfinex","ETHUSD",1745093182975,22.27591631,1612.8,1612.4,7.01382915]
["bitfinex","ETHUSD",1745093183771,20.16850096,1612.8,1612.4,7.01382915]
["bitfinex","ETHUSD",1745093184076,6.20084474,1612.7,1612.4,7.01382915]
["bitfinex","ETHUSD",1745093184299,12.06378416,1612.9,1612.4,0.87391366]
["bitfinex","ETHUSD",1745093184449,9.95636881,1612.9,1612.5,6.26330551]
["bitfinex","ETHUSD",1745093184799,6.95636881,1612.9,1612.5,12.40259426]
["bitfinex","ETHUSD",1745093185683,6.95636881,1612.9,1612.5,6.20129574]
["bitfinex","ETHUSD",1745093185978,6.95636881,1612.9,1612.5,12.40259154]
["bitfinex","ETHUSD",1745093186783,6.95636881,1612.9,1612.6,6.20112917]
["bitfinex","ETHUSD",1745093187785,6.20026881,1612.9,1612.6,6.99552917]
["bitfinex","ETHUSD",1745093188581,8.30729142,1613.0,1612.6,6.99540751]
["bitfinex","ETHUSD",1745093189187,6.20001484,1612.9,1612.6,6.99540751]
["bitfinex","ETHUSD",1745093189383,14.15176242,1613.1,1612.7,6.20053743]
["bitfinex","ETHUSD",1745093189556,11.15176242,1613.1,1612.8,6.20034654]
["bitfinex","ETHUSD",1745093189913,4.16055187,1613.1,1612.9,6.99481185]
["bitfinex","ETHUSD",1745093190187,4.16055187,1613.1,1612.9,0.7948]
["bitfinex","ETHUSD",1745093190865,4.16055187,1613.1,1612.9,6.99480244]
["bitfinex","ETHUSD",1745093191284,4.16055187,1613.1,1612.9,13.1946042]
["bitfinex","ETHUSD",1745093191650,4.16055187,1613.1,1612.9,6.99460176]
["bitfinex","ETHUSD",1745093191855,4.16055187,1613.1,1612.9,0.7948]
["bitfinex","ETHUSD",1745093192784,4.16055187,1613.1,1612.9,6.99479391]
["bitfinex","ETHUSD",1745093194991,4.16055187,1613.1,1612.9,0.7948]
["bitfinex","ETHUSD",1745093196699,4.16055187,1613.1,1612.9,6.99477792]
["bitfinex","ETHUSD",1745093198110,4.16055187,1613.1,1612.9,0.7948]
["bitfinex","ETHUSD",1745093206602,10.35986115,1613.1,1612.9,0.7948]
["bitfinex","ETHUSD",1745093207196,6.20012253,1612.9,1612.6,6.99584056]
["bitfinex","ETHUSD",1745093207506,6.19962802,1613.0,1612.6,6.99584056]
["bitfinex","ETHUSD",1745093207683,6.19962802,1613.0,1612.6,13.19678983]
["bitfinex","ETHUSD",1745093208006,6.19962802,1613.0,1612.7,6.20076388]
["bitfinex","ETHUSD",1745093208699,13.22506176,1613.1,1612.7,6.20076388]
["bitfinex","ETHUSD",1745093209836,6.19965738,1613.0,1612.7,6.20076388]
["bitfinex","ETHUSD",1745093212641,7.02555399,1613.1,1612.7,12.40131133]
["bitfinex","ETHUSD",1745093215245,13.2250824,1613.1,1612.7,6.20054745]
["bitfinex","ETHUSD",1745093215412,8.78923179,1613.1,1612.7,12.40109609]
["bitfinex","ETHUSD",1745093215612,6.19966356,1613.0,1612.7,6.20054745]
["bitfinex","ETHUSD",1745093215842,6.19966356,1613.0,1612.7,6.20069119]
["bitfinex","ETHUSD",1745093218126,8.78922287,1613.1,1612.7,12.40111481]
["bitfinex","ETHUSD",1745093218742,2.5897778,1613.1,1612.6,0.7949]
["bitfinex","ETHUSD",1745093218943,2.30428028,1613.2,1612.9,0.7962]
["bitfinex","ETHUSD",1745093219148,6.19962802,1613.0,1612.7,6.99674189]
["bitfinex","ETHUSD",1745093219714,12.40114987,1612.8,1612.5,0.7962]
["bitfinex","ETHUSD",1745093219919,6.20039682,1612.8,1612.4,6.99788731]
["bitfinex","ETHUSD",1745093220748,6.20039682,1612.8,1612.5,6.20154044]
["bitfinex","ETHUSD",1745093220939,0.55,1612.8,1612.6,6.20116132]
["bitfinex","ETHUSD",1745093222746,0.55,1612.8,1612.5,6.20132077]
["bitfinex","ETHUSD",1745093222955,6.75054547,1612.8,1612.4,6.9979658]
["bitfinex","ETHUSD",1745093223248,6.75054547,1612.8,1612.4,13.26166113]
["bitfinex","ETHUSD",1745093223450,6.75054547,1612.8,1612.5,6.20152503]
["bitfinex","ETHUSD",1745093224366,0.55,1612.8,1612.5,12.40284202]
["bitfinex","ETHUSD",1745093224765,0.55,1612.8,1612.6,6.20114763]
["bitfinex","ETHUSD",1745093225063,0.55,1612.8,1612.5,6.20131699]
["bitfinex","ETHUSD",1745093225572,6.75058888,1612.8,1612.5,6.20131699]
["bitfinex","ETHUSD",1745093225866,0.55,1612.8,1612.5,12.40262008]
["bitfinex","ETHUSD",1745093226057,0.55,1612.8,1612.6,6.20116349]
["bitfinex","ETHUSD",1745093227973,6.75043968,1612.8,1612.5,6.20130309]
["bitfinex","ETHUSD",1745093229171,6.75043968,1612.8,1612.5,6.20143991]
["bitfinex","ETHUSD",1745093230671,0.55,1612.8,1612.5,6.20131845]
["bitfinex","ETHUSD",1745093230987,0.55,1612.8,1612.6,6.2011643]
["bitfinex","ETHUSD",1745093232104,8.02411535,1613.0,1612.7,6.20056825]
["bitfinex","ETHUSD",1745093232761,14.22380413,1613.0,1612.7,6.20056825]
["bitfinex","ETHUSD",1745093233073,9.05880413,1613.0,1612.7,6.20056825]
["bitfinex","ETHUSD",1745093233582,2.10741535,1613.0,1612.7,12.40111183]
["bitfinex","ETHUSD",1745093233881,6.1994627,1613.1,1612.8,6.20029123]
["bitfinex","ETHUSD",1745093234790,6.1994627,1613.1,1612.8,7.00609123]
["bitfinex","ETHUSD",1745093239010,6.1994627,1613.1,1612.8,0.8058]
["bitfinex","ETHUSD",1745093239216,6.19991089,1613.0,1612.7,0.8058]
["bitfinex","ETHUSD",1745093239714,12.39989238,1613.0,1612.7,0.8058]
["bitfinex","ETHUSD",1745093244911,6.20013263,1612.9,1612.7,0.8058]
["bitfinex","ETHUSD",1745093255757,2.30451694,1613.1,1612.7,0.8058]
["bitfinex","ETHUSD",1745093255932,12.46655019,1613.3,1613.0,6.19951613]
["bitfinex","ETHUSD",1745093256136,4.16055187,1613.3,1613.0,13.20650345]
["bitfinex","ETHUSD",1745093256345,4.16055187,1613.3,1613.0,13.20644315]
["bitfinex","ETHUSD",1745093256545,6.19896807,1613.2,1612.8,7.00764853]
["bitfinex","ETHUSD",1745093256722,6.19896807,1613.2,1612.8,7.00764312]
["bitfinex","ETHUSD",1745093256922,12.66375829,1613.3,1612.9,6.19974656]
["bitfinex","ETHUSD",1745093257327,18.8625675,1613.3,1612.9,6.19974656]
["bitfinex","ETHUSD",1745093257527,6.19886661,1613.2,1612.9,6.19974656]
["bitfinex","ETHUSD",1745093257727,18.86261228,1613.3,1612.9,6.19974656]
["bitfinex","ETHUSD",1745093257929,12.66375829,1613.3,1612.9,6.19974656]
["bitfinex","ETHUSD",1745093259565,12.66375829,1613.3,1612.9,12.39951067]
["bitfinex","ETHUSD",1745093260743,12.66375829,1613.3,1613.0,7.00910243]
["bitfinex","ETHUSD",1745093262485,8.50320642,1613.3,1613.0,7.00910243]
["bitfinex","ETHUSD",1745093264464,6.19868948,1613.3,1613.0,7.00910243]
["bitfinex","ETHUSD",1745093267992,14.80121871,1613.4,1613.0,7.00910243]
["bitfinex","ETHUSD",1745093269007,8.60285577,1613.4,1613.0,7.00910243]
["bitfinex","ETHUSD",1745093270611,8.60285577,1613.4,1613.0,13.27046604]
["bitfinex","ETHUSD",1745093270782,8.60285577,1613.4,1613.0,13.20847507]
["bitfinex","ETHUSD",1745093273921,8.60285577,1613.4,1613.0,7.00887264]
["bitfinex","ETHUSD",1745093274087,10.42510471,1613.4,1613.0,7.00887264]
["bitfinex","ETHUSD",1745093274286,16.62348434,1613.4,1613.0,7.00887264]
["bitfinex","ETHUSD",1745093274492,14.3189674,1613.4,1613.0,7.00887264]
["bitfinex","ETHUSD",1745093274697,16.62348434,1613.4,1613.0,7.00887264]
["bitfinex","ETHUSD",1745093275417,10.42510471,1613.4,1613.0,13.20827549]
["bitfinex","ETHUSD",1745093275618,16.62348862,1613.4,1613.0,7.00887264]
["bitfinex","ETHUSD",1745093276319,16.62348862,1613.4,1613.0,13.20828384]
["bitfinex","ETHUSD",1745093276320,10.42510471,1613.4,1613.0,13.20828384]
["bitfinex","ETHUSD",1745093276520,8.60285577,1613.4,1613.0,13.20828384]
["bitfinex","ETHUSD",1745093279207,8.60285577,1613.4,1613.1,6.19923538]
["bitfinex","ETHUSD",1745093280431,2.40451694,1613.4,1613.0,0.8095]
["bitfinex","ETHUSD",1745093280630,6.19868644,1613.3,1613.0,0.8095]
["bitfinex","ETHUSD",1745093281127,6.19868644,1613.3,1613.0,7.00906601]
["bitfinex","ETHUSD",1745093283628,8.60282067,1613.4,1613.1,6.19923309]
["bitfinex","ETHUSD",1745093285451,6.19872604,1613.3,1613.0,0.8095]
["bitfinex","ETHUSD",1745093285855,6.19872604,1613.3,1613.0,7.00904593]
["bitfinex","ETHUSD",1745093287857,8.60285407,1613.4,1613.0,7.00887187]
["bitfinex","ETHUSD",1745093288154,8.60285407,1613.4,1613.1,6.19923205]
["bitfinex","ETHUSD",1745093288343,14.80124132,1613.4,1613.0,7.00887187]
["bitfinex","ETHUSD",1745093289255,14.80124132,1613.4,1613.0,6.19937187]
["bitfinex","ETHUSD",1745093289437,6.20029716,1612.9,1612.7,6.13]
["bitfinex","ETHUSD",1745093289830,6.97099716,1612.9,1612.5,13.22645124]
["bitfinex","ETHUSD",1745093290030,6.97099716,1612.9,1612.5,13.22644233]
["bitfinex","ETHUSD",1745093290269,13.17127431,1612.9,1612.5,7.02511726]
["bitfinex","ETHUSD",1745093290450,6.97097715,1612.9,1612.5,7.02511726]
["bitfinex","ETHUSD",1745093290754,13.17125845,1612.9,1612.5,7.02511726]
["bitfinex","ETHUSD",1745093291255,6.97097715,1612.9,1612.5,7.02511726]
["bitfinex","ETHUSD",1745093291557,8.30684766,1613.1,1612.8,6.20024498]
["bitfinex","ETHUSD",1745093292465,8.30684766,1613.1,1612.8,6.20038019]
["bitfinex","ETHUSD",1745093293067,8.30684766,1613.1,1612.7,13.22493435]
["bitfinex","ETHUSD",1745093295167,6.19943231,1613.1,1612.7,13.22493435]
["bitfinex","ETHUSD",1745093296078,6.19943231,1613.1,1612.7,7.02432006]
["bitfinex","ETHUSD",1745093296281,6.19943231,1613.1,1612.7,13.22485707]
["bitfinex","ETHUSD",1745093297878,6.19943231,1613.1,1612.8,6.20038941]
["bitfinex","ETHUSD",1745093298177,21.17137824,1613.2,1612.8,6.26238626]
["bitfinex","ETHUSD",1745093298383,6.19930797,1613.1,1612.8,6.20038941]
["bitfinex","ETHUSD",1745093299788,6.19930797,1613.1,1612.8,6.2623863]
["bitfinex","ETHUSD",1745093299953,14.9722494,1613.2,1612.8,6.26214917]
["bitfinex","ETHUSD",1745093300156,21.17140945,1613.2,1612.8,6.26214917]
["bitfinex","ETHUSD",1745093300380,6.19926619,1613.1,1612.8,6.26214917]
["bitfinex","ETHUSD",1745093302684,6.19926619,1613.1,1612.8,6.20015228]
["bitfinex","ETHUSD",1745093302989,6.19977019,1613.0,1612.7,7.0244104]
["bitfinex","ETHUSD",1745093304259,12.39877792,1613.1,1612.7,13.22496115]
["bitfinex","ETHUSD",1745093304459,6.19926619,1613.1,1612.8,6.20037188]
["bitfinex","ETHUSD",1745093304888,12.66770815,1613.2,1612.8,6.26217909]
["bitfinex","ETHUSD",1745093305192,12.66770815,1613.2,1612.9,6.19996463]
["bitfinex","ETHUSD",1745093305390,18.86689658,1613.2,1612.8,6.26217909]
["bitfinex","ETHUSD",1745093305690,6.19941324,1613.1,1612.8,6.20018214]
["bitfinex","ETHUSD",1745093306170,6.19941324,1613.1,1612.8,6.2621791]
["bitfinex","ETHUSD",1745093306571,12.66770815,1613.2,1612.8,12.46231973]
["bitfinex","ETHUSD",1745093306973,6.1992499,1613.1,1612.8,6.20014063]
["bitfinex","ETHUSD",1745093308091,12.39878303,1613.1,1612.7,7.02438623]
["bitfinex","ETHUSD",1745093308394,6.1992499,1613.1,1612.7,13.22489032]
["bitfinex","ETHUSD",1745093309610,6.1992499,1613.1,1612.8,6.20038543]
["bitfinex","ETHUSD",1745093311200,12.39877538,1613.1,1612.7,7.02434268]
["bitfinex","ETHUSD",1745093311402,7.51975846,1613.2,1612.7,0.88579702]
["bitfinex","ETHUSD",1745093311697,7.51975846,1613.2,1612.8,6.20012732]
["bitfinex","ETHUSD",1745093311903,7.51975846,1613.2,1612.8,6.26212432]
["bitfinex","ETHUSD",1745093312578,7.02731783,1613.3,1612.9,7.00928555]
["bitfinex","ETHUSD",1745093312898,4.26055187,1613.4,1613.1,6.19897886]
["bitfinex","ETHUSD",1745093313105,4.26055187,1613.4,1613.2,6.19848032]
["bitfinex","ETHUSD",1745093313286,4.26055187,1613.4,1613.3,6.19847517]
["bitfinex","ETHUSD",1745093313682,4.26055187,1613.4,1613.2,7.00798032]
["bitfinex","ETHUSD",1745093316511,0.1,1613.4,1613.2,7.00798032]
["bitfinex","ETHUSD",1745093317407,0.1,1613.4,1613.2,0.8095]
["bitfinex","ETHUSD",1745093317781,0.1,1613.4,1613.2,7.00831522]
["bitfinex","ETHUSD",1745093318182,0.1,1613.4,1613.2,6.19881522]
["bitfinex","ETHUSD",1745093319797,0.1,1613.4,1613.1,13.20752868]
["bitfinex","ETHUSD",1745093320195,6.29832314,1613.4,1613.0,18.23668243]
["bitfinex","ETHUSD",1745093320402,8.60284008,1613.4,1613.0,24.43606486]
["bitfinex","ETHUSD",1745093321014,6.29832314,1613.4,1613.0,24.43606486]
["bitfinex","ETHUSD",1745093321215,6.29832314,1613.4,1613.0,19.28808943]
["bitfinex","ETHUSD",1745093321416,6.96272034,1613.3,1613.0,6.13]
["bitfinex","ETHUSD",1745093322620,6.96272034,1613.3,1613.0,12.32958793]
["bitfinex","ETHUSD",1745093323018,6.96272034,1613.3,1613.0,6.13]
["bitfinex","ETHUSD",1745093323226,12.39822114,1613.2,1612.8,6.95948363]
["bitfinex","ETHUSD",1745093323718,6.19929444,1613.1,1612.8,0.7593]
["bitfinex","ETHUSD",1745093323924,6.96329444,1613.1,1612.7,11.34754561]
["bitfinex","ETHUSD",1745093324111,6.96329444,1613.1,1612.8,6.20034056]
["bitfinex","ETHUSD",1745093324423,0.764,1613.1,1612.8,6.26233616]
["bitfinex","ETHUSD",1745093324723,0.764,1613.1,1612.8,6.26213464]
["bitfinex","ETHUSD",1745093324922,6.963247,1613.1,1612.8,6.20013904]
["bitfinex","ETHUSD",1745093326628,0.764,1613.1,1612.8,6.20013904]
["bitfinex","ETHUSD",1745093326794,0.764,1613.1,1612.8,6.26213464]
["bitfinex","ETHUSD",1745093327415,0.764,1613.1,1612.8,6.20013904]
["bitfinex","ETHUSD",1745093330026,6.96328224,1613.1,1612.8,6.20013904]
["bitfinex","ETHUSD",1745093331929,0.764,1613.1,1612.8,6.20013904]
["bitfinex","ETHUSD",1745093332422,0.764,1613.1,1612.8,12.40031345]
["bitfinex","ETHUSD",1745093332627,0.764,1613.1,1612.8,6.99753904]
["bitfinex","ETHUSD",1745093332824,6.96339754,1613.1,1612.7,18.34552536]
["bitfinex","ETHUSD",1745093332998,6.96339754,1613.1,1612.8,6.20039102]
["bitfinex","ETHUSD",1745093334321,6.96339754,1613.1,1612.7,6.99796007]
["bitfinex","ETHUSD",1745093334499,8.50353398,1613.2,1612.9,6.19996407]
["bitfinex","ETHUSD",1745093335297,2.30451694,1613.2,1612.9,6.19996407]
["bitfinex","ETHUSD",1745093335498,7.02195714,1613.3,1612.9,7.02955647]
["bitfinex","ETHUSD",1745093336434,6.19887714,1613.2,1612.9,7.02955647]
["bitfinex","ETHUSD",1745093337036,12.39801707,1613.2,1612.8,6.20020874]
["bitfinex","ETHUSD",1745093337232,6.20015724,1612.9,1612.6,12.1068]
["bitfinex","ETHUSD",1745093337432,6.20015724,1612.9,1612.6,12.17784474]
["bitfinex","ETHUSD",1745093337631,6.99945724,1612.9,1612.6,5.147]
["bitfinex","ETHUSD",1745093337933,6.99945724,1612.9,1612.5,13.23252347]
["bitfinex","ETHUSD",1745093338736,0.7993,1612.9,1612.6,12.40206668]
["bitfinex","ETHUSD",1745093339104,0.7993,1612.9,1612.6,6.20092081]
["bitfinex","ETHUSD",1745093339303,0.7993,1612.9,1612.6,12.40182623]
["bitfinex","ETHUSD",1745093339933,0.7993,1612.9,1612.6,6.20090542]
["bitfinex","ETHUSD",1745093340933,0.7993,1612.9,1612.5,7.03116843]
["bitfinex","ETHUSD",1745093340934,6.20045446,1612.8,1612.5,7.03116843]
["bitfinex","ETHUSD",1745093341139,0.7993,1612.9,1612.5,7.09311087]
["bitfinex","ETHUSD",1745093341352,6.9995735,1612.9,1612.5,7.09311087]
["bitfinex","ETHUSD",1745093341527,6.9995735,1612.9,1612.5,13.29441571]
["bitfinex","ETHUSD",1745093341838,6.9995735,1612.9,1612.5,13.23240735]
["bitfinex","ETHUSD",1745093342040,6.9995735,1612.9,1612.5,7.03110251]
["bitfinex","ETHUSD",1745093342637,6.9995735,1612.9,1612.5,13.29441301]
["bitfinex","ETHUSD",1745093342840,6.20080351,1612.7,1612.4,6.20183204]
["bitfinex","ETHUSD",1745093343040,0.7993,1612.6,1612.3,6.13]
["bitfinex","ETHUSD",1745093343355,0.7993,1612.6,1612.2,12.18036732]
["bitfinex","ETHUSD",1745093343356,7.00079485,1612.6,1612.2,12.18036732]
["bitfinex","ETHUSD",1745093343639,13.20223303,1612.6,1612.2,12.18036732]
["bitfinex","ETHUSD",1745093343808,7.00073818,1612.6,1612.2,12.18036732]
["bitfinex","ETHUSD",1745093344737,7.00073818,1612.6,1612.2,18.38287436]
["bitfinex","ETHUSD",1745093345043,7.00073818,1612.6,1612.3,6.20231892]
["bitfinex","ETHUSD",1745093345246,0.7993,1612.6,1612.3,6.20231892]
["bitfinex","ETHUSD",1745093345742,7.00047636,1612.6,1612.3,6.20231892]
["bitfinex","ETHUSD",1745093345942,7.00047636,1612.6,1612.2,18.3828703]
["bitfinex","ETHUSD",1745093346237,13.20192372,1612.6,1612.2,11.35050704]
["bitfinex","ETHUSD",1745093346439,6.20159786,1612.5,1612.2,11.35050704]
["bitfinex","ETHUSD",1745093346943,6.20159786,1612.5,1612.0,13.1349348]
["bitfinex","ETHUSD",1745093346944,7.00843153,1612.4,1612.0,13.1349348]
["bitfinex","ETHUSD",1745093347109,7.00843153,1612.4,1612.0,19.3381448]
["bitfinex","ETHUSD",1745093347948,7.00843153,1612.4,1612.1,6.2030011]
["bitfinex","ETHUSD",1745093348847,7.00927999,1612.2,1611.8,12.1546787]
["bitfinex","ETHUSD",1745093349017,7.00927999,1612.2,1611.8,13.27178228]
["bitfinex","ETHUSD",1745093349218,7.00927999,1612.2,1611.8,13.20974648]
["bitfinex","ETHUSD",1745093349444,7.00927999,1612.2,1611.9,6.20384458]
["bitfinex","ETHUSD",1745093349645,8.38545589,1612.2,1611.9,6.20384458]
["bitfinex","ETHUSD",1745093351452,0.8063,1612.2,1611.9,0.06203529]
["bitfinex","ETHUSD",1745093351754,10.38289997,1612.4,1612.0,6.2031352]
["bitfinex","ETHUSD",1745093351922,10.38289997,1612.4,1612.1,6.20303832]
["bitfinex","ETHUSD",1745093352332,10.38289997,1612.4,1612.0,6.2031352]
["bitfinex","ETHUSD",1745093352539,10.38289997,1612.4,1612.0,12.40637111]
["bitfinex","ETHUSD",1745093352751,10.38289997,1612.4,1612.0,6.2031352]
["bitfinex","ETHUSD",1745093353323,2.85981535,1612.4,1612.2,6.20256951]
["bitfinex","ETHUSD",1745093353623,0.7524,1612.4,1612.2,6.20256951]
["bitfinex","ETHUSD",1745093354223,0.7524,1612.4,1612.1,7.03368474]
["bitfinex","ETHUSD",1745093354775,0.7524,1612.4,1612.1,6.20308474]
["bitfinex","ETHUSD",1745093356054,6.2024269,1612.3,1612.0,12.33328788]
["bitfinex","ETHUSD",1745093356656,6.95457256,1612.4,1612.1,6.20306762]
["bitfinex","ETHUSD",1745093356843,8.27020789,1612.4,1612.1,6.20306762]
["bitfinex","ETHUSD",1745093358356,8.27020789,1612.4,1612.0,6.2032243]
["bitfinex","ETHUSD",1745093358854,8.27020789,1612.4,1612.1,6.20296377]
["bitfinex","ETHUSD",1745093359100,8.27020789,1612.4,1612.0,6.2032243]
["bitfinex","ETHUSD",1745093359101,14.47246664,1612.4,1612.0,6.2032243]
["bitfinex","ETHUSD",1745093359228,8.27020789,1612.4,1612.0,6.2032243]
["bitfinex","ETHUSD",1745093359723,14.47245985,1612.4,1612.0,6.2032243]
["bitfinex","ETHUSD",1745093360547,6.20243789,1612.3,1612.0,6.2032243]
["bitfinex","ETHUSD",1745093363671,0.7514,1612.2,1612.0,6.2032243]
["bitfinex","ETHUSD",1745093374083,0.7514,1612.2,1611.9,12.40738525]
["bitfinex","ETHUSD",1745093375173,6.95419041,1612.2,1611.9,6.20367838]
["bitfinex","ETHUSD",1745093375479,0.7514,1612.2,1611.9,6.20360569]
["bitfinex","ETHUSD",1745093376278,0.7514,1612.2,1611.9,12.4072446]
["bitfinex","ETHUSD",1745093376442,0.7514,1612.2,1612.0,6.20337228]
["bitfinex","ETHUSD",1745093376642,9.11367519,1612.5,1612.1,6.20294129]
["bitfinex","ETHUSD",1745093376849,15.31554946,1612.5,1612.1,6.20294129]
["bitfinex","ETHUSD",1745093377075,6.20211212,1612.4,1612.1,6.20294129]
["bitfinex","ETHUSD",1745093380589,6.20211212,1612.4,1612.1,6.20308528]
["bitfinex","ETHUSD",1745093381184,6.20211212,1612.4,1612.0,6.983957]
["bitfinex","ETHUSD",1745093381786,6.20211212,1612.4,1612.0,13.18718522]
["bitfinex","ETHUSD",1745093381962,6.20211212,1612.4,1612.0,6.98392822]
["bitfinex","ETHUSD",1745093384791,12.40433227,1612.4,1612.0,6.98392822]
["bitfinex","ETHUSD",1745093385160,6.20239345,1612.3,1612.0,6.98392822]
["bitfinex","ETHUSD",1745093387683,6.20239345,1612.3,1612.0,0.7807]
["bitfinex","ETHUSD",1745093388256,7.02259345,1612.3,1612.0,6.98415121]
["bitfinex","ETHUSD",1745093388457,7.02259345,1612.3,1612.0,0.7807]
["bitfinex","ETHUSD",1745093389184,7.02259345,1612.3,1611.9,17.55725824]
["bitfinex","ETHUSD",1745093389185,6.20283825,1612.2,1611.9,11.35360876]
["bitfinex","ETHUSD",1745093389386,6.20283825,1612.2,1611.8,19.2936821]
["bitfinex","ETHUSD",1745093389589,6.20283825,1612.2,1611.8,24.4436821]
["bitfinex","ETHUSD",1745093389788,6.20283825,1612.2,1611.8,19.2936821]
["bitfinex","ETHUSD",1745093390586,6.20310295,1612.1,1611.8,13.08964105]
["bitfinex","ETHUSD",1745093390985,7.02343127,1612.1,1611.8,6.13]
["bitfinex","ETHUSD",1745093391161,0.8202,1612.1,1611.8,12.39592356]
["bitfinex","ETHUSD",1745093391361,6.20290929,1612.2,1611.9,6.20383006]
["bitfinex","ETHUSD",1745093391680,7.02269128,1612.3,1612.0,6.20342914]
["bitfinex","ETHUSD",1745093391861,13.22528369,1612.3,1611.9,6.2036481]
["bitfinex","ETHUSD",1745093392069,13.22534425,1612.3,1611.9,6.20361457]
["bitfinex","ETHUSD",1745093392282,6.20272271,1612.2,1611.9,6.20361457]
["bitfinex","ETHUSD",1745093393292,13.2253144,1612.3,1611.9,6.20361457]
["bitfinex","ETHUSD",1745093394893,6.20270896,1612.2,1611.9,6.20361457]
["bitfinex","ETHUSD",1745093396219,6.20270896,1612.2,1611.8,13.08963169]
["bitfinex","ETHUSD",1745093396495,12.40572101,1612.2,1611.8,13.0896252]
["bitfinex","ETHUSD",1745093397295,6.20270896,1612.2,1611.8,19.29364779]
["bitfinex","ETHUSD",1745093397897,12.40568963,1612.2,1611.8,19.29364779]
["bitfinex","ETHUSD",1745093398396,6.20270896,1612.2,1611.9,6.20373641]
["bitfinex","ETHUSD",1745093399197,6.20270896,1612.2,1611.8,19.29362469]
["bitfinex","ETHUSD",1745093400601,6.20270896,1612.2,1611.9,6.20381277]
["bitfinex","ETHUSD",1745093403003,0.8325,1612.1,1611.9,6.20381277]
["bitfinex","ETHUSD",1745093403201,0.8325,1612.1,1611.8,18.5380042]
["bitfinex","ETHUSD",1745093405617,0.8325,1612.1,1611.8,18.53799888]
["bitfinex","ETHUSD",1745093408117,0.8325,1612.1,1611.8,18.53799888]
["bitfinex","ETHUSD",1745093409331,0.8325,1612.1,1611.9,6.20380363]
["bitfinex","ETHUSD",1745093409536,6.99316037,1612.3,1612.0,6.20347394]
["bitfinex","ETHUSD",1745093409701,6.99316037,1612.3,1611.9,12.40740668]
["bitfinex","ETHUSD",1745093410029,13.19574266,1612.3,1611.9,12.40740668]
["bitfinex","ETHUSD",1745093410182,14.80100619,1612.3,1611.9,6.20360305]
["bitfinex","ETHUSD",1745093410687,8.59837604,1612.3,1611.9,12.40726088]
["bitfinex","ETHUSD",1745093410984,14.8009573,1612.3,1611.9,6.20360305]
["bitfinex","ETHUSD",1745093412238,8.59837604,1612.3,1611.9,12.4072267]
["bitfinex","ETHUSD",1745093412913,14.80100242,1612.3,1611.9,6.20360305]
["bitfinex","ETHUSD",1745093413914,14.80100242,1612.3,1611.9,12.40723361]
["bitfinex","ETHUSD",1745093414213,14.80100242,1612.3,1611.9,6.20360305]
["bitfinex","ETHUSD",1745093416084,6.20271486,1612.2,1611.9,6.20360305]
["bitfinex","ETHUSD",1745093416586,8.59837604,1612.3,1612.0,6.2034573]
["bitfinex","ETHUSD",1745093416587,14.80095746,1612.3,1612.0,6.2034573]
["bitfinex","ETHUSD",1745093416786,14.80095746,1612.3,1611.9,6.20360305]
["bitfinex","ETHUSD",1745093417316,6.20271938,1612.2,1611.9,6.20360305]
["bitfinex","ETHUSD",1745093420035,6.20271938,1612.2,1611.8,18.53807565]
["bitfinex","ETHUSD",1745093420233,6.20271938,1612.2,1611.9,6.2038504]
["bitfinex","ETHUSD",1745093420601,0.8156,1612.1,1611.9,6.2038504]
["bitfinex","ETHUSD",1745093423532,6.20271938,1612.2,1611.8,6.13]
["bitfinex","ETHUSD",1745093423533,6.9935588,1611.9,1611.8,6.13]
["bitfinex","ETHUSD",1745093423828,6.9935588,1611.9,1611.6,11.35475421]
["bitfinex","ETHUSD",1745093424235,6.9935588,1611.9,1611.6,6.20475421]
["bitfinex","ETHUSD",1745093426320,0.7897,1611.9,1611.6,6.20475421]
["bitfinex","ETHUSD",1745093427434,6.20367291,1612.0,1611.6,6.20475421]
["bitfinex","ETHUSD",1745093427603,6.99107291,1612.0,1611.7,6.20450125]
["bitfinex","ETHUSD",1745093448274,0.7874,1612.0,1611.7,12.40892681]
["bitfinex","ETHUSD",1745093448582,0.7874,1612.0,1611.7,6.20442556]
["bitfinex","ETHUSD",1745093449274,6.99087873,1612.0,1611.7,6.20442556]
["bitfinex","ETHUSD",1745093449473,0.7874,1612.0,1611.6,0.8044]
["bitfinex","ETHUSD",1745093449671,2.93241535,1612.2,1612.0,6.20325537]
["bitfinex","ETHUSD",1745093450681,0.825,1612.2,1612.0,6.20325537]
["bitfinex","ETHUSD",1745093450874,4.98855187,1612.4,1612.0,0.7601]
["bitfinex","ETHUSD",1745093451055,4.98855187,1612.4,1612.1,6.20287685]
["bitfinex","ETHUSD",1745093452881,4.98855187,1612.4,1612.1,12.40573524]
["bitfinex","ETHUSD",1745093453090,4.98855187,1612.4,1612.1,6.20285839]
["bitfinex","ETHUSD",1745093453499,11.19052419,1612.4,1612.1,6.20285839]
["bitfinex","ETHUSD",1745093453797,8.76919943,1612.4,1612.1,6.20285839]
["bitfinex","ETHUSD",1745093460804,2.56722711,1612.4,1612.1,6.20285839]
["bitfinex","ETHUSD",1745093461003,0.828,1612.4,1612.2,6.20259351]
["bitfinex","ETHUSD",1745093461209,2.88121535,1612.6,1612.3,12.40444062]
["bitfinex","ETHUSD",1745093461370,2.88121535,1612.6,1612.4,6.20179924]
["bitfinex","ETHUSD",1745093461787,2.10741535,1612.6,1612.4,6.20179924]
["bitfinex","ETHUSD",1745093462409,6.97468081,1612.7,1612.4,6.20179924]
["bitfinex","ETHUSD",1745093462582,0.7738,1612.7,1612.5,6.20154533]
["bitfinex","ETHUSD",1745093462789,0.7738,1612.7,1612.4,6.20168424]
["bitfinex","ETHUSD",1745093463519,6.97460074,1612.7,1612.4,6.20168424]
["bitfinex","ETHUSD",1745093464910,0.7635,1612.6,1612.3,5.149]
["bitfinex","ETHUSD",1745093465484,6.96482624,1612.6,1612.3,11.35127088]
["bitfinex","ETHUSD",1745093470122,0.7635,1612.6,1612.3,11.35127088]
["bitfinex","ETHUSD",1745093471743,0.7635,1612.6,1612.3,17.55338907]
["bitfinex","ETHUSD",1745093472721,6.96480159,1612.6,1612.3,5.149]
["bitfinex","ETHUSD",1745093472882,7.94692315,1612.6,1612.3,5.149]
["bitfinex","ETHUSD",1745093473591,6.20177462,1612.5,1612.3,5.149]
["bitfinex","ETHUSD",1745093473912,12.40358957,1612.5,1612.3,5.149]
["bitfinex","ETHUSD",1745093474119,6.20177462,1612.5,1612.3,5.149]
["bitfinex","ETHUSD",1745093474913,6.20177462,1612.5,1612.2,6.20246683]
["bitfinex","ETHUSD",1745093475120,0.7844,1612.4,1612.1,19.30098973]
["bitfinex","ETHUSD",1745093475597,0.7844,1612.4,1612.1,13.09807163]
["bitfinex","ETHUSD",1745093475914,0.7844,1612.4,1612.1,19.30093281]
["bitfinex","ETHUSD",1745093476216,0.7844,1612.4,1612.1,13.09806118]
["bitfinex","ETHUSD",1745093476525,0.7844,1612.4,1612.1,6.13]
["bitfinex","ETHUSD",1745093476689,6.20321441,1612.1,1611.8,11.35103834]
["bitfinex","ETHUSD",1745093477387,6.20359982,1612.0,1611.8,5.147]
["bitfinex","ETHUSD",1745093477587,6.98799982,1612.0,1611.7,6.20446336]
["bitfinex","ETHUSD",1745093478220,13.19179207,1612.0,1611.6,60.17240775]
["bitfinex","ETHUSD",1745093478397,6.98799982,1612.0,1611.6,60.17240775]
["bitfinex","ETHUSD",1745093478799,6.98799982,1612.0,1611.6,59.35780775]
["bitfinex","ETHUSD",1745093479491,6.98799982,1612.0,1611.6,65.56263355]
["bitfinex","ETHUSD",1745093480118,6.98799982,1612.0,1611.6,59.35780775]
["bitfinex","ETHUSD",1745093480329,6.98799982,1612.0,1611.6,65.56257426]
["bitfinex","ETHUSD",1745093480624,6.98799982,1612.0,1611.7,6.20461485]
["bitfinex","ETHUSD",1745093481926,13.19180476,1612.0,1611.6,6.20476651]
["bitfinex","ETHUSD",1745093482113,6.98799982,1612.0,1611.6,12.40961562]
["bitfinex","ETHUSD",1745093482812,6.98799982,1612.0,1611.7,6.20462302]
["bitfinex","ETHUSD",1745093489115,0.7844,1612.0,1611.7,6.20443053]
["bitfinex","ETHUSD",1745093489431,0.7844,1612.0,1611.7,6.20443042]
["bitfinex","ETHUSD",1745093489727,0.7844,1612.0,1611.7,12.40880558]
["bitfinex","ETHUSD",1745093490029,0.7844,1612.0,1611.7,6.20437516]
["bitfinex","ETHUSD",1745093490328,0.7844,1612.0,1611.7,12.40876268]
["bitfinex","ETHUSD",1745093490502,0.7844,1612.0,1611.7,6.20437516]
["bitfinex","ETHUSD",1745093492029,0.7844,1612.0,1611.7,12.40877261]
["bitfinex","ETHUSD",1745093492227,0.8088,1612.1,1611.8,6.20401254]
["bitfinex","ETHUSD",1745093494034,7.01200318,1612.1,1611.7,6.20448026]
["bitfinex","ETHUSD",1745093494265,7.01200318,1612.1,1611.7,6.20440651]
["bitfinex","ETHUSD",1745093494410,13.21538975,1612.1,1611.7,6.20440651]
["bitfinex","ETHUSD",1745093495336,6.2037743,1612.0,1611.6,13.0989169]
["bitfinex","ETHUSD",1745093495635,7.0125743,1612.0,1611.6,12.3348169]
["bitfinex","ETHUSD",1745093496042,6.20385992,1611.9,1611.6,12.3348169]
["bitfinex","ETHUSD",1745093496337,13.21641937,1612.0,1611.6,12.3348169]
["bitfinex","ETHUSD",1745093496507,7.0125743,1612.0,1611.6,12.33477035]
["bitfinex","ETHUSD",1745093496709,7.0125743,1612.0,1611.7,6.20461955]
["bitfinex","ETHUSD",1745093498242,0.8088,1612.0,1611.7,6.20461955]
["bitfinex","ETHUSD",1745093499715,0.8088,1612.0,1611.7,6.97221955]
["bitfinex","ETHUSD",1745093500042,7.01228325,1612.0,1611.7,6.97221955]
["bitfinex","ETHUSD",1745093503645,0.8088,1612.0,1611.7,13.17661244]
["bitfinex","ETHUSD",1745093503846,0.8088,1612.0,1611.7,6.97199289]
["bitfinex","ETHUSD",1745093504319,7.0122762,1612.0,1611.7,6.97199289]
["bitfinex","ETHUSD",1745093505544,0.8088,1612.0,1611.7,13.17644781]
["bitfinex","ETHUSD",1745093506119,0.8088,1612.0,1611.7,6.97199289]
["bitfinex","ETHUSD",1745093506843,7.01229233,1612.0,1611.7,6.97199289]
["bitfinex","ETHUSD",1745093507014,7.01229233,1612.0,1611.7,6.20439289]
["bitfinex","ETHUSD",1745093518356,0.8088,1612.0,1611.7,6.96388965]
["bitfinex","ETHUSD",1745093518557,0.8088,1612.0,1611.7,6.96387627]
["bitfinex","ETHUSD",1745093518860,13.17055006,1612.1,1611.7,13.16824868]
["bitfinex","ETHUSD",1745093519262,13.17057081,1612.1,1611.7,6.96387241]
["bitfinex","ETHUSD",1745093519460,6.96719178,1612.1,1611.7,6.96387241]
["bitfinex","ETHUSD",1745093519630,6.96719178,1612.1,1611.7,6.96387002]
["bitfinex","ETHUSD",1745093520059,13.17061749,1612.1,1611.7,6.96387002]
["bitfinex","ETHUSD",1745093520230,14.69842077,1612.1,1611.7,6.96387002]
["bitfinex","ETHUSD",1745093520430,14.69838656,1612.1,1611.7,6.96387002]
["bitfinex","ETHUSD",1745093521486,0.55,1611.8,1611.5,0.7595]
["bitfinex","ETHUSD",1745093521766,6.968708,1611.7,1611.4,6.20564881]
["bitfinex","ETHUSD",1745093523264,0.7639,1611.7,1611.4,6.20564881]
["bitfinex","ETHUSD",1745093527564,6.9685732,1611.7,1611.4,6.20564881]
["bitfinex","ETHUSD",1745093528439,0.7639,1611.7,1611.4,6.20564881]
["bitfinex","ETHUSD",1745093530274,6.96856204,1611.7,1611.4,6.20564881]
["bitfinex","ETHUSD",1745093543984,6.75444178,1611.8,1611.4,12.41118115]
["bitfinex","ETHUSD",1745093544178,6.75444178,1611.8,1611.5,6.96514377]
["bitfinex","ETHUSD",1745093544984,3.0,1611.7,1611.5,6.20534377]
["bitfinex","ETHUSD",1745093545199,9.99080411,1611.7,1611.2,11.278]
["bitfinex","ETHUSD",1745093545403,6.20587052,1611.4,1611.1,5.9078]
["bitfinex","ETHUSD",1745093545601,6.20587052,1611.4,1611.1,12.11471685]
["bitfinex","ETHUSD",1745093547704,6.20587052,1611.4,1611.1,11.35491685]
["bitfinex","ETHUSD",1745093548669,6.99155498,1611.5,1611.1,17.56160892]
["bitfinex","ETHUSD",1745093550010,9.99078766,1611.7,1611.3,6.20599423]
["bitfinex","ETHUSD",1745093550307,9.09782138,1611.8,1611.5,6.20529235]
["bitfinex","ETHUSD",1745093550491,6.99040603,1611.8,1611.5,6.20529235]
["bitfinex","ETHUSD",1745093550798,6.99040603,1611.8,1611.5,6.96509235]
["bitfinex","ETHUSD",1745093550997,8.57558907,1611.8,1611.5,6.96509235]
["bitfinex","ETHUSD",1745093551797,8.57558907,1611.8,1611.2,6.20652475]
["bitfinex","ETHUSD",1745093551798,6.20507815,1611.6,1611.2,6.20638455]
["bitfinex","ETHUSD",1745093552176,6.99086883,1611.7,1611.3,6.20610767]
["bitfinex","ETHUSD",1745093552378,6.20501547,1611.6,1611.3,6.96590767]
["bitfinex","ETHUSD",1745093553718,6.18538888,1611.6,1611.3,6.96590767]
["bitfinex","ETHUSD",1745093554899,13.19586898,1611.7,1611.3,6.96590767]
["bitfinex","ETHUSD",1745093555100,6.99086883,1611.7,1611.3,7.02777651]
["bitfinex","ETHUSD",1745093555274,6.99086883,1611.7,1611.3,13.23369899]
["bitfinex","ETHUSD",1745093555601,13.19576629,1611.7,1611.3,6.96572102]
["bitfinex","ETHUSD",1745093555897,6.99086883,1611.7,1611.3,13.23372157]
["bitfinex","ETHUSD",1745093556198,13.19577148,1611.7,1611.3,6.96572102]
["bitfinex","ETHUSD",1745093559401,12.40977148,1611.7,1611.3,6.20592102]
["bitfinex","ETHUSD",1745093559601,0.8307,1611.4,1611.1,5.149]
["bitfinex","ETHUSD",1745093560072,0.8307,1611.4,1611.1,11.3557899]
["bitfinex","ETHUSD",1745093560278,7.03650374,1611.4,1611.1,11.3557899]
["bitfinex","ETHUSD",1745093560806,7.03650374,1611.4,1611.0,6.96478674]
["bitfinex","ETHUSD",1745093561007,0.7993,1611.2,1610.8,12.17442904]
["bitfinex","ETHUSD",1745093561300,7.00591547,1611.2,1610.8,12.23663452]
["bitfinex","ETHUSD",1745093561477,6.2073222,1611.1,1610.8,12.23663452]
["bitfinex","ETHUSD",1745093561672,13.21274292,1611.2,1610.8,12.23663452]
["bitfinex","ETHUSD",1745093562398,7.00591547,1611.2,1610.8,12.23663452]
["bitfinex","ETHUSD",1745093562594,7.00591547,1611.2,1610.9,6.2075777]
["bitfinex","ETHUSD",1745093562788,13.21280764,1611.2,1610.8,7.02533889]
["bitfinex","ETHUSD",1745093562987,7.00591547,1611.2,1610.8,7.02533889]
["bitfinex","ETHUSD",1745093566027,7.00591547,1611.2,1610.8,13.23317243]
["bitfinex","ETHUSD",1745093566625,7.00591547,1611.2,1610.8,7.02533354]
["bitfinex","ETHUSD",1745093567121,7.00591547,1611.2,1610.8,7.08740774]
["bitfinex","ETHUSD",1745093568927,6.20636824,1611.3,1610.9,6.20758438]
["bitfinex","ETHUSD",1745093569124,6.96241305,1611.4,1611.0,7.04732595]
["bitfinex","ETHUSD",1745093569426,6.96241305,1611.4,1611.1,6.20693701]
["bitfinex","ETHUSD",1745093569995,6.20617859,1611.3,1611.0,6.20695942]
["bitfinex","ETHUSD",1745093570492,6.96241305,1611.4,1611.0,6.98525942]
["bitfinex","ETHUSD",1745093570719,6.96241305,1611.4,1611.1,6.20684161]
["bitfinex","ETHUSD",1745093570924,6.96241305,1611.4,1611.0,13.19234777]
["bitfinex","ETHUSD",1745093571104,13.16850682,1611.4,1611.0,6.98525942]
["bitfinex","ETHUSD",1745093572926,6.96241305,1611.4,1611.0,6.98525942]
["bitfinex","ETHUSD",1745093574035,13.1684947,1611.4,1611.0,6.98525942]
["bitfinex","ETHUSD",1745093578134,6.96241305,1611.4,1611.0,13.19233574]
["bitfinex","ETHUSD",1745093579031,13.16847395,1611.4,1611.0,6.98525942]
["bitfinex","ETHUSD",1745093579340,6.20682588,1611.2,1610.8,13.11614277]
["bitfinex","ETHUSD",1745093579830,6.20682588,1611.2,1610.8,19.32402637]
["bitfinex","ETHUSD",1745093580630,6.20682588,1611.2,1610.8,19.32402701]
["bitfinex","ETHUSD",1745093581738,12.413703,1611.2,1610.8,13.11614277]
["bitfinex","ETHUSD",1745093582536,6.20682588,1611.2,1610.8,13.11614277]
["bitfinex","ETHUSD",1745093582716,6.20682588,1611.2,1610.8,6.98614277]
["bitfinex","ETHUSD",1745093582902,6.20682588,1611.2,1610.8,7.04821476]
["bitfinex","ETHUSD",1745093583107,6.20682588,1611.2,1610.9,6.20759418]
["bitfinex","ETHUSD",1745093584238,12.41365098,1611.2,1610.8,6.98614277]
["bitfinex","ETHUSD",1745093584440,12.41365098,1611.2,1610.8,7.04821477]
["bitfinex","ETHUSD",1745093585337,12.41365098,1611.2,1610.8,13.2560826]
["bitfinex","ETHUSD",1745093585338,6.2068251,1611.2,1610.8,13.2560826]
["bitfinex","ETHUSD",1745093585539,6.2068251,1611.2,1610.8,13.1940106]
["bitfinex","ETHUSD",1745093586939,6.2068251,1611.2,1610.9,6.20770018]
["bitfinex","ETHUSD",1745093591041,6.96280299,1611.3,1610.9,6.207523]
["bitfinex","ETHUSD",1745093591342,15.06951258,1611.4,1611.0,7.07367083]
["bitfinex","ETHUSD",1745093593042,6.20617548,1611.3,1611.0,7.07367083]
["bitfinex","ETHUSD",1745093593246,8.86336099,1611.4,1611.0,7.07367083]
["bitfinex","ETHUSD",1745093593744,6.20629173,1611.3,1611.0,7.07367083]
["bitfinex","ETHUSD",1745093594340,6.20629173,1611.3,1611.0,7.01159877]
["bitfinex","ETHUSD",1745093598946,6.99938299,1611.2,1610.8,11.35691265]
["bitfinex","ETHUSD",1745093599127,6.20712736,1611.1,1610.7,19.37642012]
["bitfinex","ETHUSD",1745093599326,6.20712736,1611.1,1610.7,18.39442012]
["bitfinex","ETHUSD",1745093599932,6.20712736,1611.1,1610.7,13.24642012]
["bitfinex","ETHUSD",1745093600135,6.20712736,1611.1,1610.8,6.20802773]
["bitfinex","ETHUSD",1745093602134,6.99924493,1611.2,1610.7,0.8297]
["bitfinex","ETHUSD",1745093602135,0.7925,1611.2,1610.7,0.8297]
["bitfinex","ETHUSD",1745093602340,6.20793324,1610.9,1610.5,12.17957399]
["bitfinex","ETHUSD",1745093602717,6.20793324,1610.9,1610.6,6.20881773]
["bitfinex","ETHUSD",1745093603051,7.58498992,1610.9,1610.5,7.03157399]
["bitfinex","ETHUSD",1745093603532,6.20793324,1610.9,1610.5,13.2405637]
["bitfinex","ETHUSD",1745093603961,6.20793324,1610.9,1610.6,6.2088261]
["bitfinex","ETHUSD",1745093604448,0.55,1610.9,1610.6,6.20873511]
["bitfinex","ETHUSD",1745093605249,6.75787594,1610.9,1610.5,7.03158932]
["bitfinex","ETHUSD",1745093605437,6.75787594,1610.9,1610.5,13.24063533]
["bitfinex","ETHUSD",1745093606159,6.20820625,1610.8,1610.5,7.03158932]
["bitfinex","ETHUSD",1745093606365,7.03680625,1610.8,1610.5,0.8226]
["bitfinex","ETHUSD",1745093606524,7.03680625,1610.8,1610.4,12.24019495]
["bitfinex","ETHUSD",1745093607351,7.03680625,1610.8,1610.4,7.09219495]
["bitfinex","ETHUSD",1745093607853,7.03680625,1610.8,1610.5,6.2092126]
["bitfinex","ETHUSD",1745093608553,7.03680625,1610.8,1610.4,7.0301071]
["bitfinex","ETHUSD",1745093608724,7.03680625,1610.8,1610.4,7.0921949]
["bitfinex","ETHUSD",1745093608920,7.5863145,1610.9,1610.5,6.20913236]
["bitfinex","ETHUSD",1745093609163,7.5863145,1610.9,1610.6,6.20872997]
["bitfinex","ETHUSD",1745093609756,13.79429909,1610.9,1610.5,6.20913236]
["bitfinex","ETHUSD",1745093609953,7.5863145,1610.9,1610.5,12.41816859]
["bitfinex","ETHUSD",1745093610125,7.5863145,1610.9,1610.6,6.20886259]
["bitfinex","ETHUSD",1745093610558,7.5863145,1610.9,1610.5,6.20903623]
["bitfinex","ETHUSD",1745093610726,7.5863145,1610.9,1610.5,12.41805332]
["bitfinex","ETHUSD",1745093610926,7.5863145,1610.9,1610.5,6.20901709]
["bitfinex","ETHUSD",1745093611457,7.5863145,1610.9,1610.5,12.41801884]
["bitfinex","ETHUSD",1745093612263,7.5863145,1610.9,1610.5,6.20900175]
["bitfinex","ETHUSD",1745093612550,7.5863145,1610.9,1610.5,12.41799731]
["bitfinex","ETHUSD",1745093614155,13.79437786,1610.9,1610.5,6.20899556]
["bitfinex","ETHUSD",1745093615160,6.20809679,1610.8,1610.5,6.20899556]
["bitfinex","ETHUSD",1745093617632,6.20815879,1610.8,1610.5,6.20899556]
["bitfinex","ETHUSD",1745093617829,13.79438658,1610.9,1610.5,12.41807027]
["bitfinex","ETHUSD",1745093618039,13.79438658,1610.9,1610.5,6.20899556]
["bitfinex","ETHUSD",1745093618254,6.20829505,1610.8,1610.5,6.20899556]
["bitfinex","ETHUSD",1745093621351,7.5863145,1610.9,1610.6,6.20877824]
["bitfinex","ETHUSD",1745093622163,7.5863145,1610.9,1610.5,12.41799555]
["bitfinex","ETHUSD",1745093622331,1.3786,1610.9,1610.6,6.20882098]
["bitfinex","ETHUSD",1745093622531,1.3786,1610.9,1610.7,6.20844652]
["bitfinex","ETHUSD",1745093622732,1.3786,1610.9,1610.6,7.02971988]
["bitfinex","ETHUSD",1745093622932,7.58634812,1610.9,1610.6,7.02971988]
["bitfinex","ETHUSD",1745093630166,13.794397,1610.9,1610.5,6.20899989]
["bitfinex","ETHUSD",1745093630364,7.58634812,1610.9,1610.5,6.20899989]
["bitfinex","ETHUSD",1745093630568,7.58634812,1610.9,1610.6,6.20884012]
["bitfinex","ETHUSD",1745093631463,1.3786,1610.9,1610.6,12.4174836]
["bitfinex","ETHUSD",1745093631640,1.3786,1610.9,1610.6,6.20864348]
["bitfinex","ETHUSD",1745093632368,7.5863188,1610.9,1610.7,0.11871424]
["bitfinex","ETHUSD",1745093632736,7.5863188,1610.9,1610.6,6.20864348]
["bitfinex","ETHUSD",1745093632939,7.5863188,1610.9,1610.7,0.11871424]
["bitfinex","ETHUSD",1745093633232,7.5863188,1610.9,1610.6,6.20864348]
["bitfinex","ETHUSD",1745093633451,7.5863188,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093633646,7.5863188,1610.9,1610.7,0.11871424]
["bitfinex","ETHUSD",1745093633848,7.5863188,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093634048,7.5863188,1610.9,1610.6,6.20863214]
["bitfinex","ETHUSD",1745093634567,7.5863188,1610.9,1610.7,0.11871424]
["bitfinex","ETHUSD",1745093634969,7.5863188,1610.9,1610.6,6.20863214]
["bitfinex","ETHUSD",1745093635263,7.5863188,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093635571,8.9657077,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093636234,8.9657077,1610.9,1610.5,12.41816501]
["bitfinex","ETHUSD",1745093636441,7.5863188,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093636649,7.5863188,1610.9,1610.5,12.41804779]
["bitfinex","ETHUSD",1745093636895,7.5863188,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093637064,7.5863188,1610.9,1610.5,12.41804779]
["bitfinex","ETHUSD",1745093637269,7.5863188,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093637469,8.96570403,1610.9,1610.5,6.20899759]
["bitfinex","ETHUSD",1745093637666,7.5863188,1610.9,1610.8,0.11864433]
["bitfinex","ETHUSD",1745093637867,13.79439546,1610.9,1610.5,6.20899759]
["bitfinex","ETHUSD",1745093638375,6.20812196,1610.8,1610.6,0.11878416]
["bitfinex","ETHUSD",1745093638577,7.5863188,1610.9,1610.6,0.11878416]
["bitfinex","ETHUSD",1745093639881,6.20830039,1610.8,1610.6,0.11878416]
["bitfinex","ETHUSD",1745093640783,0.8269,1610.7,1610.6,0.11878416]
["bitfinex","ETHUSD",1745093642881,0.8269,1610.7,1610.5,6.20921453]
["bitfinex","ETHUSD",1745093643182,0.8269,1610.7,1610.6,0.1189639]
["bitfinex","ETHUSD",1745093643752,0.8269,1610.7,1610.4,13.18467618]
["bitfinex","ETHUSD",1745093644083,0.8269,1610.7,1610.5,0.11903383]
["bitfinex","ETHUSD",1745093644484,0.8269,1610.7,1610.5,6.32821363]
["bitfinex","ETHUSD",1745093646389,0.8269,1610.7,1610.5,0.11903383]
["bitfinex","ETHUSD",1745093646550,7.03549645,1610.7,1610.5,0.11903383]
["bitfinex","ETHUSD",1745093647079,0.8269,1610.7,1610.5,0.11903383]
["bitfinex","ETHUSD",1745093647279,0.8269,1610.7,1610.5,6.32827159]
["bitfinex","ETHUSD",1745093648886,0.8269,1610.7,1610.5,0.11903383]
["bitfinex","ETHUSD",1745093649094,7.03561748,1610.7,1610.5,0.11903383]
["bitfinex","ETHUSD",1745093649484,8.36001205,1610.7,1610.4,6.20960582]
["bitfinex","ETHUSD",1745093649683,7.03561748,1610.7,1610.4,6.20940685]
["bitfinex","ETHUSD",1745093649889,7.03561748,1610.7,1610.5,0.11975283]
["bitfinex","ETHUSD",1745093650199,7.03559674,1610.7,1610.5,0.11975283]
["bitfinex","ETHUSD",1745093650688,7.03559674,1610.7,1610.3,15.5447197]
["bitfinex","ETHUSD",1745093650891,7.58559674,1610.7,1610.6,0.1196829]
["bitfinex","ETHUSD",1745093651074,7.58559674,1610.7,1610.4,6.20960095]
["bitfinex","ETHUSD",1745093651479,7.58559674,1610.7,1610.5,0.11975283]
["bitfinex","ETHUSD",1745093652694,1.3769,1610.7,1610.5,0.11975283]
["bitfinex","ETHUSD",1745093652995,7.58543367,1610.7,1610.5,0.11975283]
["bitfinex","ETHUSD",1745093657395,1.3769,1610.7,1610.5,6.32890546]
["bitfinex","ETHUSD",1745093657779,1.3769,1610.7,1610.5,0.11975283]
["bitfinex","ETHUSD",1745093660107,2.87431535,1610.9,1610.5,0.87585283]
["bitfinex","ETHUSD",1745093660277,9.08204904,1610.9,1610.6,6.20863256]
["bitfinex","ETHUSD",1745093660786,9.08204904,1610.9,1610.7,0.12015232]
["bitfinex","ETHUSD",1745093660987,9.08204904,1610.9,1610.6,6.20863256]
["bitfinex","ETHUSD",1745093661183,11.18080791,1610.9,1610.7,0.12015232]
["bitfinex","ETHUSD",1745093661384,6.75826965,1610.8,1610.5,0.7561]
["bitfinex","ETHUSD",1745093661693,0.7669,1610.7,1610.6,0.12022224]
["bitfinex","ETHUSD",1745093663896,6.97516965,1610.8,1610.6,0.12022224]
["bitfinex","ETHUSD",1745093664098,0.7669,1610.8,1610.6,0.12022224]
["bitfinex","ETHUSD",1745093666709,6.97499999,1610.8,1610.6,0.12022224]
["bitfinex","ETHUSD",1745093667415,0.7669,1610.8,1610.6,0.12022224]
["bitfinex","ETHUSD",1745093668090,0.7669,1610.8,1610.6,6.3290763]
["bitfinex","ETHUSD",1745093669007,0.7669,1610.8,1610.6,0.12022224]
["bitfinex","ETHUSD",1745093669302,0.7669,1610.8,1610.6,6.32908592]
["bitfinex","ETHUSD",1745093670507,0.7669,1610.8,1610.6,0.12022224]
["bitfinex","ETHUSD",1745093671114,0.7669,1610.8,1610.6,6.32904032]
["bitfinex","ETHUSD",1745093671287,9.67617616,1610.9,1610.6,6.32904032]
["bitfinex","ETHUSD",1745093673320,3.46831535,1610.9,1610.6,12.53774934]
["bitfinex","ETHUSD",1745093673614,1.3609,1610.9,1610.6,12.53774934]
["bitfinex","ETHUSD",1745093674821,1.3609,1610.9,1610.6,6.32893126]
["bitfinex","ETHUSD",1745093676614,1.3609,1610.9,1610.6,12.53754317]
["bitfinex","ETHUSD",1745093676799,0.55,1610.9,1610.6,6.32883415]
["bitfinex","ETHUSD",1745093677792,0.55,1610.9,1610.7,6.20844493]
["bitfinex","ETHUSD",1745093677993,0.55,1610.9,1610.8,0.11900383]
["bitfinex","ETHUSD",1745093682126,12.82739946,1610.9,1610.8,0.11900383]
["bitfinex","ETHUSD",1745093682299,6.2085757,1610.7,1610.3,19.41337506]
["bitfinex","ETHUSD",1745093682499,6.2085757,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093684024,6.2085757,1610.7,1610.4,6.32852207]
["bitfinex","ETHUSD",1745093686120,6.2085757,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093687503,12.41734407,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093687837,6.9678757,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093688718,13.17663857,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093692232,6.9678757,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093692539,13.17661853,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093693640,6.9678757,1610.7,1610.4,0.11892402]
["bitfinex","ETHUSD",1745093694438,6.9678757,1610.7,1610.4,6.32851162]
["bitfinex","ETHUSD",1745093694831,6.2085757,1610.7,1610.4,6.32851162]
["bitfinex","ETHUSD",1745093696340,2.10741535,1610.8,1610.5,7.0266023]
["bitfinex","ETHUSD",1745093696542,6.20751326,1611.0,1610.7,0.8177]
["bitfinex","ETHUSD",1745093696851,6.20751326,1611.0,1610.8,0.11851197]
["bitfinex","ETHUSD",1745093704351,12.41510241,1611.0,1610.8,0.11851197]
["bitfinex","ETHUSD",1745093704949,6.20751326,1611.0,1610.8,0.11851197]
["bitfinex","ETHUSD",1745093705755,7.53890997,1610.9,1610.8,0.11851197]
["bitfinex","ETHUSD",1745093705920,0.55,1610.6,1610.3,6.97769263]
["bitfinex","ETHUSD",1745093706120,6.75911722,1610.6,1610.3,0.7678]
["bitfinex","ETHUSD",1745093706350,6.75911722,1610.6,1610.3,6.97771091]
["bitfinex","ETHUSD",1745093709751,12.96829339,1610.6,1610.3,0.7678]
["bitfinex","ETHUSD",1745093709951,6.20950028,1610.5,1610.2,1.1629808]
["bitfinex","ETHUSD",1745093710325,6.20950028,1610.5,1610.2,7.37337396]
["bitfinex","ETHUSD",1745093712153,6.20950028,1610.5,1610.2,1.1629808]
["bitfinex","ETHUSD",1745093712360,0.55,1610.4,1610.2,1.1629808]
["bitfinex","ETHUSD",1745093713260,0.55,1610.4,1610.2,7.3733873]
["bitfinex","ETHUSD",1745093721144,0.55,1610.4,1610.2,7.37313588]
["bitfinex","ETHUSD",1745093721344,0.55,1610.4,1610.2,6.60533588]
["bitfinex","ETHUSD",1745093722266,0.55,1610.4,1610.2,12.81548816]
["bitfinex","ETHUSD",1745093722565,0.55,1610.4,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093722747,0.55,1610.4,1610.2,6.60545204]
["bitfinex","ETHUSD",1745093722948,0.55,1610.4,1610.2,12.81564542]
["bitfinex","ETHUSD",1745093723338,0.55,1610.4,1610.2,12.815547]
["bitfinex","ETHUSD",1745093725172,0.55,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1745093726671,0.55,1610.4,1610.2,6.60535362]
["bitfinex","ETHUSD",1745093726871,0.55,1610.4,1610.2,12.81556339]
["bitfinex","ETHUSD",1745093727171,0.55,1610.4,1610.2,6.60535362]
["bitfinex","ETHUSD",1745093727470,0.55,1610.4,1610.2,6.6053516]
["bitfinex","ETHUSD",1745093727673,0.55,1610.4,1610.2,12.81551939]
["bitfinex","ETHUSD",1745093728151,0.55,1610.4,1610.2,12.81550812]
["bitfinex","ETHUSD",1745093728670,9.11412369,1610.7,1610.3,6.20970014]
["bitfinex","ETHUSD",1745093728842,0.55,1610.6,1610.4,6.20951583]
["bitfinex","ETHUSD",1745093731072,0.55,1610.6,1610.3,7.02440014]
["bitfinex","ETHUSD",1745093731254,0.55,1610.6,1610.3,6.20970014]
["bitfinex","ETHUSD",1745093731454,0.798,1610.5,1610.2,6.60534882]
["bitfinex","ETHUSD",1745093731763,0.798,1610.5,1610.2,12.81549967]
["bitfinex","ETHUSD",1745093731969,0.798,1610.5,1610.2,6.60533165]
["bitfinex","ETHUSD",1745093732154,0.798,1610.5,1610.2,12.81558065]
["bitfinex","ETHUSD",1745093732974,0.798,1610.5,1610.3,6.21000177]
["bitfinex","ETHUSD",1745093737576,6.7589892,1610.6,1610.3,6.21000177]
["bitfinex","ETHUSD",1745093737747,8.34161836,1610.6,1610.3,6.21000177]
["bitfinex","ETHUSD",1745093738679,14.55082313,1610.6,1610.2,6.60533165]
["bitfinex","ETHUSD",1745093738875,8.34161836,1610.6,1610.2,12.81554238]
["bitfinex","ETHUSD",1745093739081,0.7512,1610.5,1610.2,12.81554238]
["bitfinex","ETHUSD",1745093743984,0.55,1610.4,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093746584,0.55,1610.4,1610.2,6.60554739]
["bitfinex","ETHUSD",1745093747081,7.02992297,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093747583,9.68733832,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093759798,8.316836,1610.5,1610.2,6.60547726]
["bitfinex","ETHUSD",1745093759988,11.31668071,1610.5,1610.3,0.7969]
["bitfinex","ETHUSD",1745093761189,6.75963735,1610.4,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093761513,6.75963735,1610.4,1610.3,0.11567896]
["bitfinex","ETHUSD",1745093764013,8.65005917,1610.4,1610.3,0.11567896]
["bitfinex","ETHUSD",1745093770484,10.75747452,1610.4,1610.3,0.11567896]
["bitfinex","ETHUSD",1745093772614,6.21002297,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093772914,6.21002297,1610.3,1610.2,0.51510748]
["bitfinex","ETHUSD",1745093787451,2.10741535,1610.4,1610.2,0.51510748]
["bitfinex","ETHUSD",1745093787606,8.3170527,1610.4,1610.3,0.7675]
["bitfinex","ETHUSD",1745093787806,8.8670527,1610.4,1610.3,0.88722714]
["bitfinex","ETHUSD",1745093788135,6.75963735,1610.4,1610.3,0.88722714]
["bitfinex","ETHUSD",1745093790959,6.75963735,1610.4,1610.3,0.11972714]
["bitfinex","ETHUSD",1745093791120,9.18823372,1610.4,1610.3,0.11972714]
["bitfinex","ETHUSD",1745093791469,6.21002297,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093791835,6.21002297,1610.3,1610.2,0.51465773]
["bitfinex","ETHUSD",1745093793167,9.65873832,1610.3,1610.2,0.51465773]
["bitfinex","ETHUSD",1745093793460,9.65873832,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093793634,12.34045725,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093795130,12.29045725,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093798954,10.94915725,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093799259,11.49915725,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093800463,12.31725725,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093802660,15.31725725,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093805629,17.62764674,1610.3,1610.2,0.3951808]
["bitfinex","ETHUSD",1745093805966,17.62764674,1610.3,1609.8,0.86527628]
["bitfinex","ETHUSD",1745093805967,6.21156593,1609.9,1609.8,0.04377628]
["bitfinex","ETHUSD",1745093806171,0.55,1609.8,1609.3,0.822]
["bitfinex","ETHUSD",1745093806331,0.55,1609.6,1609.4,0.822]
["bitfinex","ETHUSD",1745093806666,6.76284182,1609.6,1609.4,0.822]
["bitfinex","ETHUSD",1745093807035,0.55,1609.6,1609.2,0.822]
["bitfinex","ETHUSD",1745093807238,6.21253865,1609.7,1609.3,0.822]
["bitfinex","ETHUSD",1745093807532,12.42516832,1609.7,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093808162,6.21253865,1609.7,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093808733,12.42515299,1609.7,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093808943,6.21273982,1609.6,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093809257,6.21253865,1609.7,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093809857,6.2128779,1609.6,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093810357,0.55,1609.6,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093811059,6.76291901,1609.6,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093811363,0.55,1609.6,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093812569,6.21247703,1609.7,1609.4,0.93967198]
["bitfinex","ETHUSD",1745093813159,6.21247703,1609.7,1609.4,7.15314474]
["bitfinex","ETHUSD",1745093813461,12.42511631,1609.7,1609.5,0.7823]
["bitfinex","ETHUSD",1745093813665,6.21247703,1609.7,1609.5,0.90527718]
["bitfinex","ETHUSD",1745093815761,0.55,1609.6,1609.5,0.12297718]
["bitfinex","ETHUSD",1745093816058,0.55,1609.6,1609.3,13.18227856]
["bitfinex","ETHUSD",1745093816378,0.55,1609.6,1609.5,0.87833727]
["bitfinex","ETHUSD",1745093816554,0.55,1609.6,1609.5,0.755]
["bitfinex","ETHUSD",1745093816863,0.55,1609.6,1609.5,0.87833727]
["bitfinex","ETHUSD",1745093818165,0.55,1609.7,1609.5,0.87833727]
["bitfinex","ETHUSD",1745093819145,6.76241213,1609.7,1609.5,0.87833727]
["bitfinex","ETHUSD",1745093819337,0.55,1609.7,1609.5,0.87833727]
["bitfinex","ETHUSD",1745093820236,6.76251139,1609.7,1609.5,0.12333727]
["bitfinex","ETHUSD",1745093820446,6.76272365,1609.6,1609.5,0.12333727]
["bitfinex","ETHUSD",1745093820732,0.55,1609.5,1609.4,0.768]
["bitfinex","ETHUSD",1745093821461,0.55,1609.5,1609.1,5.248]
["bitfinex","ETHUSD",1745093821462,0.55,1609.3,1609.1,0.1]
["bitfinex","ETHUSD",1745093821663,6.76416678,1609.3,1609.1,0.1]
["bitfinex","ETHUSD",1745093821839,0.55,1609.3,1609.1,0.1]
["bitfinex","ETHUSD",1745093822245,2.10741535,1609.6,1609.3,6.21372482]
["bitfinex","ETHUSD",1745093822462,0.55,1609.5,1609.3,6.21372482]
["bitfinex","ETHUSD",1745093823562,7.56895279,1609.5,1609.1,6.31444619]
["bitfinex","ETHUSD",1745093823770,6.76315279,1609.5,1609.2,6.9822165]
["bitfinex","ETHUSD",1745093824770,6.76315279,1609.5,1609.2,0.768]
["bitfinex","ETHUSD",1745093825239,6.76315279,1609.5,1609.2,6.98218986]
["bitfinex","ETHUSD",1745093825970,12.97656942,1609.5,1609.2,0.768]
["bitfinex","ETHUSD",1745093826167,6.21352967,1609.4,1609.2,0.768]
["bitfinex","ETHUSD",1745093826468,2.10741535,1610.0,1609.8,0.768]
["bitfinex","ETHUSD",1745093826645,8.31888419,1610.0,1609.7,0.768]
["bitfinex","ETHUSD",1745093826842,10.36724925,1610.0,1609.7,0.768]
["bitfinex","ETHUSD",1745093827869,0.55,1609.9,1609.7,0.768]
["bitfinex","ETHUSD",1745093828773,0.55,1609.9,1609.7,6.98033609]
["bitfinex","ETHUSD",1745093829867,2.10741535,1610.0,1609.8,6.21170248]
["bitfinex","ETHUSD",1745093830067,4.16055187,1610.2,1610.0,0.768]
["bitfinex","ETHUSD",1745093830272,0.55,1610.1,1610.0,0.768]
["bitfinex","ETHUSD",1745093830640,4.16055187,1610.2,1610.1,6.21079436]
["bitfinex","ETHUSD",1745093831173,2.65741535,1610.3,1610.2,6.21040864]
["bitfinex","ETHUSD",1745093831348,6.26796722,1610.6,1610.3,6.97785738]
["bitfinex","ETHUSD",1745093831553,5.40822489,1610.6,1610.4,6.20958812]
["bitfinex","ETHUSD",1745093831745,4.16055187,1610.6,1610.4,6.20958812]
["bitfinex","ETHUSD",1745093834587,4.16055187,1610.6,1610.3,6.97782537]
["bitfinex","ETHUSD",1745093834748,4.16055187,1610.6,1610.3,0.768]
["bitfinex","ETHUSD",1745093834948,10.36956226,1610.6,1610.3,0.768]
["bitfinex","ETHUSD",1745093835372,6.20901039,1610.6,1610.3,0.768]
["bitfinex","ETHUSD",1745093835572,6.75942754,1610.5,1610.1,13.16960376]
["bitfinex","ETHUSD",1745093835779,6.75942754,1610.5,1610.1,13.16955264]
["bitfinex","ETHUSD",1745093835956,6.75942754,1610.5,1610.1,19.3800783]
["bitfinex","ETHUSD",1745093837077,0.55,1610.5,1610.2,6.2102222]
["bitfinex","ETHUSD",1745093837676,0.55,1610.5,1610.2,6.27231931]
["bitfinex","ETHUSD",1745093837871,0.55,1610.5,1610.3,6.20989774]
["bitfinex","ETHUSD",1745093838479,0.55,1610.5,1610.4,0.829]
["bitfinex","ETHUSD",1745093839378,8.31572636,1610.8,1610.4,7.03862908]
["bitfinex","ETHUSD",1745093839880,14.52411453,1610.8,1610.4,7.03862908]
["bitfinex","ETHUSD",1745093840081,0.55,1610.7,1610.4,7.03862908]
["bitfinex","ETHUSD",1745093840979,0.55,1610.3,1610.1,6.13]
["bitfinex","ETHUSD",1745093841180,0.55,1610.3,1610.0,7.01113539]
["bitfinex","ETHUSD",1745093841369,0.55,1610.3,1610.1,6.21067943]
["bitfinex","ETHUSD",1745093842483,0.55,1610.3,1610.1,6.21055255]
["bitfinex","ETHUSD",1745093842783,0.55,1610.3,1610.2,6.21040864]
["bitfinex","ETHUSD",1745093843979,2.10741535,1610.5,1610.1,6.21079436]
["bitfinex","ETHUSD",1745093844179,2.10741535,1610.5,1610.4,6.20963735]
["bitfinex","ETHUSD",1745093844390,2.10741535,1610.5,1610.4,7.00973735]
["bitfinex","ETHUSD",1745093844951,2.10741535,1610.5,1610.4,0.8001]
["bitfinex","ETHUSD",1745093845350,2.91321535,1610.5,1610.2,7.02459625]
["bitfinex","ETHUSD",1745093845781,0.55,1610.4,1610.1,6.21060981]
["bitfinex","ETHUSD",1745093845952,0.55,1610.4,1610.1,6.21053535]
["bitfinex","ETHUSD",1745093846152,0.55,1610.4,1610.2,6.2102408]
["bitfinex","ETHUSD",1745093846652,0.55,1610.4,1610.2,12.42047033]
["bitfinex","ETHUSD",1745093847123,0.55,1610.4,1610.2,6.21022953]
["bitfinex","ETHUSD",1745093847288,2.10741535,1610.5,1610.2,6.2101587]
["bitfinex","ETHUSD",1745093847462,2.10741535,1610.5,1610.3,7.02422556]
["bitfinex","ETHUSD",1745093847863,2.10741535,1610.5,1610.3,7.0241809]
["bitfinex","ETHUSD",1745093849091,2.10741535,1610.5,1610.4,6.20963735]
["bitfinex","ETHUSD",1745093850090,2.10741535,1610.5,1610.3,7.0241809]
["bitfinex","ETHUSD",1745093850091,0.55,1610.2,1609.9,7.02583756]
["bitfinex","ETHUSD",1745093850290,0.55,1610.2,1610.0,6.21102743]
["bitfinex","ETHUSD",1745093850501,0.55,1610.2,1610.1,6.21079436]
["bitfinex","ETHUSD",1745093850659,0.55,1610.3,1610.0,6.21102743]
["bitfinex","ETHUSD",1745093850864,0.55,1610.3,1610.1,6.21066444]
["bitfinex","ETHUSD",1745093851389,0.55,1610.3,1610.0,6.21102743]
["bitfinex","ETHUSD",1745093851708,6.76022472,1610.3,1609.9,13.23705331]
["bitfinex","ETHUSD",1745093852091,6.76022472,1610.3,1610.0,6.21115385]
["bitfinex","ETHUSD",1745093852464,0.55,1610.3,1610.0,6.21115385]
["bitfinex","ETHUSD",1745093853291,0.55,1610.3,1610.0,12.42212466]
["bitfinex","ETHUSD",1745093853596,0.55,1610.3,1610.0,6.21097081]
["bitfinex","ETHUSD",1745093853967,6.76002701,1610.3,1610.0,6.21097081]
["bitfinex","ETHUSD",1745093855672,0.55,1610.3,1610.0,6.21097081]
["bitfinex","ETHUSD",1745093856702,0.55,1610.3,1610.0,12.42189139]
["bitfinex","ETHUSD",1745093856875,0.55,1610.3,1610.0,6.21092058]
["bitfinex","ETHUSD",1745093857077,0.55,1610.3,1610.1,6.21067224]
["bitfinex","ETHUSD",1745093857895,0.8058,1610.4,1610.1,6.21057028]
["bitfinex","ETHUSD",1745093858069,0.55,1610.4,1610.2,6.21019793]
["bitfinex","ETHUSD",1745093858273,2.10741535,1610.5,1610.2,6.21017466]
["bitfinex","ETHUSD",1745093858594,12.21874092,1610.6,1610.2,6.21017466]
["bitfinex","ETHUSD",1745093858768,0.55,1610.5,1610.3,6.21001385]
["bitfinex","ETHUSD",1745093858963,0.55,1610.5,1610.2,6.21017466]
["bitfinex","ETHUSD",1745093859393,0.55,1610.5,1610.2,6.21016193]
["bitfinex","ETHUSD",1745093859761,6.75932368,1610.5,1610.1,7.02504976]
["bitfinex","ETHUSD",1745093859966,6.96465221,1610.4,1610.1,6.21064931]
["bitfinex","ETHUSD",1745093860262,0.55,1610.3,1610.0,6.98303283]
["bitfinex","ETHUSD",1745093860467,0.55,1610.3,1610.0,13.19396351]
["bitfinex","ETHUSD",1745093861395,0.55,1610.3,1610.0,13.19394859]
["bitfinex","ETHUSD",1745093861994,2.12729759,1610.4,1610.1,6.21073092]
["bitfinex","ETHUSD",1745093862986,0.7549,1610.4,1610.1,6.21055146]
["bitfinex","ETHUSD",1745093863699,0.7549,1610.4,1610.1,12.42108728]
["bitfinex","ETHUSD",1745093865868,0.7549,1610.4,1610.2,6.21039635]
["bitfinex","ETHUSD",1745093866382,0.7549,1610.4,1610.2,6.21040778]
["bitfinex","ETHUSD",1745093866582,0.7549,1610.4,1610.1,12.42107836]
["bitfinex","ETHUSD",1745093867378,0.7549,1610.4,1610.1,6.21053582]
["bitfinex","ETHUSD",1745093867694,0.7549,1610.4,1610.2,6.21037097]
["bitfinex","ETHUSD",1745093868102,2.10741535,1610.7,1610.6,6.20886626]
["bitfinex","ETHUSD",1745093868404,0.55,1610.8,1610.5,6.2090917]
["bitfinex","ETHUSD",1745093868610,6.2078265,1610.9,1610.5,6.2090917]
["bitfinex","ETHUSD",1745093868810,7.16295749,1610.9,1610.5,6.2090917]
["bitfinex","ETHUSD",1745093869211,0.55,1610.8,1610.5,6.2090917]
["bitfinex","ETHUSD",1745093869711,0.55,1610.8,1610.6,0.8297]
["bitfinex","ETHUSD",1745093870008,8.31495198,1611.0,1610.6,7.03830819]
["bitfinex","ETHUSD",1745093870217,0.55,1610.9,1610.6,7.03830819]
["bitfinex","ETHUSD",1745093871677,0.55,1610.9,1610.6,13.24691365]
["bitfinex","ETHUSD",1745093871901,0.55,1610.9,1610.6,7.03830546]
["bitfinex","ETHUSD",1745093873110,0.55,1610.9,1610.6,7.0383054]
["bitfinex","ETHUSD",1745093873303,0.55,1610.9,1610.7,6.20847529]
["bitfinex","ETHUSD",1745093873616,6.20670856,1611.2,1610.9,6.20758325]
["bitfinex","ETHUSD",1745093873973,0.55,1611.2,1610.9,6.20758325]
["bitfinex","ETHUSD",1745093874178,0.55,1611.2,1610.9,7.00318325]
["bitfinex","ETHUSD",1745093876912,6.7565805,1611.2,1610.9,7.00318325]
["bitfinex","ETHUSD",1745093880930,6.20703699,1611.1,1610.7,6.2081317]
["bitfinex","ETHUSD",1745093881137,0.55,1610.9,1610.6,6.0072]
["bitfinex","ETHUSD",1745093881432,0.55,1610.9,1610.6,12.2158336]
["bitfinex","ETHUSD",1745093881995,0.55,1610.9,1610.6,6.9938336]
["bitfinex","ETHUSD",1745093882498,0.55,1610.9,1610.6,6.9438336]
["bitfinex","ETHUSD",1745093885496,0.55,1610.9,1610.6,0.7352]
["bitfinex","ETHUSD",1745093885696,0.55,1610.9,1610.3,11.0602626]
["bitfinex","ETHUSD",1745093885697,7.04108431,1610.7,1610.3,11.0602626]
["bitfinex","ETHUSD",1745093885924,0.8324,1610.7,1610.3,17.26992454]
["bitfinex","ETHUSD",1745093886112,0.8324,1610.7,1610.3,23.47974982]
["bitfinex","ETHUSD",1745093886313,0.8324,1610.7,1610.4,6.2094876]
["bitfinex","ETHUSD",1745093887045,0.8324,1610.7,1610.4,6.20939268]
["bitfinex","ETHUSD",1745093887839,1.59147273,1610.7,1610.4,6.20939268]
["bitfinex","ETHUSD",1745093888030,7.79998534,1610.7,1610.4,6.20939268]
["bitfinex","ETHUSD",1745093889528,7.79998534,1610.7,1610.3,18.46619503]
["bitfinex","ETHUSD",1745093889901,7.79998534,1610.7,1610.4,6.20958694]
["bitfinex","ETHUSD",1745093892180,1.59147273,1610.7,1610.5,6.2091073]
["bitfinex","ETHUSD",1745093892316,2.92871535,1610.9,1610.6,6.20867975]
["bitfinex","ETHUSD",1745093892921,9.13644316,1610.9,1610.6,6.20867975]
["bitfinex","ETHUSD",1745093893212,9.13644316,1610.9,1610.5,12.41804039]
["bitfinex","ETHUSD",1745093893412,6.20810415,1610.8,1610.5,6.20899445]
["bitfinex","ETHUSD",1745093893637,9.13644316,1610.9,1610.5,12.41801081]
["bitfinex","ETHUSD",1745093893845,10.72584078,1610.9,1610.5,12.41801081]
["bitfinex","ETHUSD",1745093894341,10.72584078,1610.9,1610.6,6.20884687]
["bitfinex","ETHUSD",1745093894639,16.93392031,1610.9,1610.5,6.20899445]
["bitfinex","ETHUSD",1745093895434,10.72584078,1610.9,1610.5,12.41804221]
["bitfinex","ETHUSD",1745093895618,2.92871535,1610.9,1610.6,6.20882594]
["bitfinex","ETHUSD",1745093895819,2.10741535,1610.9,1610.6,6.20867978]
["bitfinex","ETHUSD",1745093896030,2.10741535,1610.9,1610.6,12.41735956]
["bitfinex","ETHUSD",1745093896541,0.55,1610.9,1610.6,12.41735956]
["bitfinex","ETHUSD",1745093896942,0.55,1610.9,1610.7,6.20835962]
["bitfinex","ETHUSD",1745093898241,0.55,1610.9,1610.6,12.41731533]
["bitfinex","ETHUSD",1745093899262,0.55,1610.9,1610.6,12.41724922]
["bitfinex","ETHUSD",1745093901259,0.55,1610.9,1610.6,12.41722369]
["bitfinex","ETHUSD",1745093901548,7.02862861,1611.0,1610.7,6.20826043]
["bitfinex","ETHUSD",1745093901741,7.02862861,1611.0,1610.6,12.41726585]
["bitfinex","ETHUSD",1745093902052,7.02862861,1611.0,1610.7,6.20844301]
["bitfinex","ETHUSD",1745093903461,7.02862861,1611.0,1610.7,6.20823311]
["bitfinex","ETHUSD",1745093903462,0.8213,1611.0,1610.7,6.20823311]
["bitfinex","ETHUSD",1745093903667,7.02873254,1611.0,1610.7,6.20823311]
["bitfinex","ETHUSD",1745093904267,0.8213,1611.0,1610.7,12.41647209]
["bitfinex","ETHUSD",1745093905267,0.8213,1611.0,1610.7,6.20823311]
["bitfinex","ETHUSD",1745093905570,7.02862638,1611.0,1610.7,6.20823311]
["bitfinex","ETHUSD",1745093905967,0.8213,1611.0,1610.7,12.41649815]
["bitfinex","ETHUSD",1745093906174,0.55,1611.1,1610.8,6.98467851]
["bitfinex","ETHUSD",1745093906393,6.75694265,1611.1,1610.8,6.98467851]
["bitfinex","ETHUSD",1745093907187,0.55,1611.1,1610.8,6.98467851]
["bitfinex","ETHUSD",1745093907782,6.75698552,1611.1,1610.8,6.98467851]
["bitfinex","ETHUSD",1745093909085,0.55,1611.1,1610.8,6.98467851]
["bitfinex","ETHUSD",1745093909771,6.75696028,1611.1,1610.8,6.98467851]
["bitfinex","ETHUSD",1745093910250,0.55,1611.1,1610.8,6.98467013]
["bitfinex","ETHUSD",1745093911068,0.55,1611.1,1610.8,6.98463669]
["bitfinex","ETHUSD",1745093911470,0.55,1611.1,1610.8,13.19247374]
["bitfinex","ETHUSD",1745093911776,0.55,1611.1,1610.9,6.20770066]
["bitfinex","ETHUSD",1745093911944,0.55,1611.1,1610.8,13.19247374]
["bitfinex","ETHUSD",1745093912136,7.03357122,1611.2,1610.9,6.20769603]
["bitfinex","ETHUSD",1745093912342,0.8268,1611.2,1611.0,6.20730985]
["bitfinex","ETHUSD",1745093912653,0.8268,1611.2,1610.9,6.20746687]
["bitfinex","ETHUSD",1745093913374,0.8268,1611.2,1610.9,12.41495572]
["bitfinex","ETHUSD",1745093913668,0.8268,1611.2,1610.9,6.20746687]
["bitfinex","ETHUSD",1745093913868,0.8268,1611.2,1610.9,12.41493301]
["bitfinex","ETHUSD",1745093914073,0.8268,1611.2,1611.0,6.20716047]
["bitfinex","ETHUSD",1745093916170,6.0391,1611.5,1611.2,6.20640796]
["bitfinex","ETHUSD",1745093916371,0.8301,1611.5,1611.2,6.20640796]
["bitfinex","ETHUSD",1745093916764,0.8301,1611.5,1611.2,12.41275751]
["bitfinex","ETHUSD",1745093916959,0.8301,1611.5,1611.3,6.20613256]
["bitfinex","ETHUSD",1745093917165,2.93751535,1611.6,1611.2,7.02964083]
["bitfinex","ETHUSD",1745093917363,0.55,1611.5,1611.2,7.02961957]
["bitfinex","ETHUSD",1745093917885,0.55,1611.5,1611.3,6.20608045]
["bitfinex","ETHUSD",1745093918191,2.10741535,1611.6,1611.4,6.20564094]
["bitfinex","ETHUSD",1745093919198,4.16055187,1611.7,1611.5,6.20515401]
["bitfinex","ETHUSD",1745093919491,4.16055187,1611.7,1611.6,6.20501365]
["bitfinex","ETHUSD",1745093920263,4.16055187,1611.9,1611.6,12.40981738]
["bitfinex","ETHUSD",1745093920467,4.16055187,1611.9,1611.7,0.8064]
["bitfinex","ETHUSD",1745093922086,6.20425463,1611.8,1611.5,7.01158292]
["bitfinex","ETHUSD",1745093922274,10.36471767,1611.9,1611.5,7.01158292]
["bitfinex","ETHUSD",1745093924087,6.2041658,1611.9,1611.5,7.01158292]
["bitfinex","ETHUSD",1745093925889,7.03374927,1612.0,1611.4,6.13]
["bitfinex","ETHUSD",1745093925890,6.20471673,1611.7,1611.4,6.13]
["bitfinex","ETHUSD",1745093926187,1.3105,1611.8,1611.4,6.13]
["bitfinex","ETHUSD",1745093926188,7.51497438,1611.8,1611.4,12.33555824]
["bitfinex","ETHUSD",1745093926690,7.51497438,1611.8,1611.4,12.33552123]
["bitfinex","ETHUSD",1745093927074,7.51497438,1611.8,1611.4,18.54104395]
["bitfinex","ETHUSD",1745093927275,7.51497438,1611.8,1611.4,12.33552123]
["bitfinex","ETHUSD",1745093928797,7.51497438,1611.8,1611.4,6.20552123]
["bitfinex","ETHUSD",1745093928964,7.51497438,1611.8,1611.4,12.41104684]
["bitfinex","ETHUSD",1745093929897,7.51497438,1611.8,1611.4,6.20552123]
["bitfinex","ETHUSD",1745093930600,7.51497438,1611.8,1611.4,12.41104546]
["bitfinex","ETHUSD",1745093930896,7.51497438,1611.8,1611.4,6.20574216]
["bitfinex","ETHUSD",1745093931096,7.51497438,1611.8,1611.3,0.7929]
["bitfinex","ETHUSD",1745093931097,6.20540312,1611.5,1611.3,0.7929]
["bitfinex","ETHUSD",1745093931262,6.20534979,1611.6,1611.3,0.7929]
["bitfinex","ETHUSD",1745093931597,6.20534979,1611.6,1611.3,6.99904206]
["bitfinex","ETHUSD",1745093936506,0.55,1611.6,1611.3,13.20501365]
["bitfinex","ETHUSD",1745093936713,6.75504815,1611.6,1611.3,6.99884364]
["bitfinex","ETHUSD",1745093939105,0.55,1611.6,1611.3,6.99884364]
["bitfinex","ETHUSD",1745093939621,6.75512284,1611.6,1611.3,6.99884364]
["bitfinex","ETHUSD",1745093940119,9.82381505,1611.8,1611.4,6.20567194]
["bitfinex","ETHUSD",1745093940412,6.20471079,1611.7,1611.4,6.20567194]
["bitfinex","ETHUSD",1745093943418,6.20514021,1611.6,1611.3,6.99885526]
["bitfinex","ETHUSD",1745093946315,12.40961841,1611.7,1611.3,13.20477232]
["bitfinex","ETHUSD",1745093946617,12.40961841,1611.7,1611.3,6.99881706]
["bitfinex","ETHUSD",1745093947231,12.40961841,1611.7,1611.3,13.20474714]
["bitfinex","ETHUSD",1745093947518,12.40961841,1611.7,1611.3,13.204729]
["bitfinex","ETHUSD",1745093948825,6.20471079,1611.7,1611.3,13.204729]
["bitfinex","ETHUSD",1745093949027,12.40960654,1611.7,1611.3,13.204729]
["bitfinex","ETHUSD",1745093949393,6.20471079,1611.7,1611.3,13.204729]
["bitfinex","ETHUSD",1745093949818,6.20471079,1611.7,1611.4,6.20575538]
["bitfinex","ETHUSD",1745093952920,12.40960133,1611.7,1611.3,6.99881194]
["bitfinex","ETHUSD",1745093953123,6.75507964,1611.6,1611.3,0.7929]
["bitfinex","ETHUSD",1745093953321,6.75507964,1611.6,1611.3,6.99903245]
["bitfinex","ETHUSD",1745093962607,0.55,1611.6,1611.3,13.20494683]
["bitfinex","ETHUSD",1745093962798,0.55,1611.6,1611.3,6.99881438]
["bitfinex","ETHUSD",1745093963004,0.55,1611.6,1611.4,6.20578324]
["bitfinex","ETHUSD",1745093963438,7.71645206,1611.8,1611.5,7.02284781]
["bitfinex","ETHUSD",1745093963439,0.75149744,1611.8,1611.5,7.02284781]
["bitfinex","ETHUSD",1745093963636,6.95576025,1611.8,1611.5,7.02284781]
["bitfinex","ETHUSD",1745093963947,0.55,1611.8,1611.5,13.22799802]
["bitfinex","ETHUSD",1745093964330,0.55,1611.8,1611.5,7.02284781]
["bitfinex","ETHUSD",1745093964838,0.55,1611.8,1611.5,13.2280133]
["bitfinex","ETHUSD",1745093965647,0.55,1611.8,1611.5,7.02284781]
["bitfinex","ETHUSD",1745093966236,0.55,1611.8,1611.5,13.22800293]
["bitfinex","ETHUSD",1745093966643,0.55,1611.8,1611.5,7.02284781]
["bitfinex","ETHUSD",1745093970255,0.55,1611.7,1611.5,0.8178]
["bitfinex","ETHUSD",1745093970555,6.75486616,1611.7,1611.4,0.7541]
["bitfinex","ETHUSD",1745093971255,6.75486616,1611.7,1611.4,6.95988296]
["bitfinex","ETHUSD",1745093974443,0.55,1611.7,1611.4,6.95966204]
["bitfinex","ETHUSD",1745093975054,6.75463705,1611.7,1611.4,6.95966204]
["bitfinex","ETHUSD",1745093975239,8.13279793,1611.7,1611.4,0.7541]
["bitfinex","ETHUSD",1745093976458,8.13279793,1611.7,1611.4,6.95984229]
["bitfinex","ETHUSD",1745093977352,14.33769422,1611.7,1611.4,0.7541]
["bitfinex","ETHUSD",1745093977543,8.13279793,1611.7,1611.4,6.95983073]
["bitfinex","ETHUSD",1745093977859,8.13279793,1611.7,1611.0,0.47095833]
["bitfinex","ETHUSD",1745093977860,0.8273,1611.6,1611.0,6.13]
["bitfinex","ETHUSD",1745093978022,6.20609098,1611.4,1611.1,0.8298]
["bitfinex","ETHUSD",1745093978219,6.2060543,1611.4,1611.0,7.03690452]
["bitfinex","ETHUSD",1745093978421,0.55,1611.4,1611.1,6.20683386]
["bitfinex","ETHUSD",1745093978648,0.55,1611.4,1611.2,6.20654232]
["bitfinex","ETHUSD",1745093979361,0.55,1611.4,1611.2,6.20632106]
["bitfinex","ETHUSD",1745093979566,0.55,1611.4,1611.2,7.03612106]
["bitfinex","ETHUSD",1745093981969,0.55,1611.4,1611.2,0.8298]
["bitfinex","ETHUSD",1745093984482,0.55,1611.4,1611.2,7.03635265]
["bitfinex","ETHUSD",1745093985590,0.55,1611.4,1611.2,0.8298]
["bitfinex","ETHUSD",1745093989466,8.25431439,1611.4,1611.0,6.98592406]
["bitfinex","ETHUSD",1745093989670,7.57877216,1611.4,1611.0,13.19300671]
["bitfinex","ETHUSD",1745093989990,7.57877216,1611.4,1611.1,6.2069364]
["bitfinex","ETHUSD",1745093990589,7.57877216,1611.4,1611.1,6.26899954]
["bitfinex","ETHUSD",1745093990590,0.55,1611.4,1611.1,6.26899954]
["bitfinex","ETHUSD",1745093990890,6.99044407,1611.5,1611.1,6.20668205]
["bitfinex","ETHUSD",1745093991394,6.99044407,1611.5,1611.2,6.20649732]
["bitfinex","ETHUSD",1745093991687,13.19615676,1611.5,1611.1,6.20668205]
["bitfinex","ETHUSD",1745093992068,6.99044407,1611.5,1611.1,12.41336456]
["bitfinex","ETHUSD",1745093995100,13.19610733,1611.5,1611.1,12.41336456]
["bitfinex","ETHUSD",1745093995259,6.99044407,1611.5,1611.1,12.41336456]
["bitfinex","ETHUSD",1745093996702,6.20564407,1611.5,1611.2,6.9781301]
["bitfinex","ETHUSD",1745093997371,12.41131511,1611.5,1611.2,0.7716]
["bitfinex","ETHUSD",1745093997568,6.20564407,1611.5,1611.2,0.7716]
["bitfinex","ETHUSD",1745093997872,12.41138184,1611.5,1611.1,6.20668205]
["bitfinex","ETHUSD",1745093998692,12.4113605,1611.5,1611.1,6.20668205]
["bitfinex","ETHUSD",1745093999194,12.4113605,1611.5,1611.1,12.41340862]
["bitfinex","ETHUSD",1745093999593,0.8316,1611.4,1611.1,6.20668205]
["bitfinex","ETHUSD",1745094000104,0.8316,1611.4,1611.1,12.41337063]
["bitfinex","ETHUSD",1745094000397,0.8316,1611.4,1611.1,6.20668205]
["bitfinex","ETHUSD",1745094000895,0.8316,1611.4,1611.1,12.41337081]
["bitfinex","ETHUSD",1745094001901,0.8316,1611.4,1611.1,6.20668205]
["bitfinex","ETHUSD",1745094003115,0.8316,1611.4,1611.1,12.4133888]
["bitfinex","ETHUSD",1745094006520,7.03743287,1611.4,1611.1,6.20668205]
["bitfinex","ETHUSD",1745094006906,13.24357858,1611.4,1611.0,6.97881316]
["bitfinex","ETHUSD",1745094007081,7.03743287,1611.4,1611.0,6.20721316]
["bitfinex","ETHUSD",1745094007583,13.2435747,1611.4,1611.0,12.41434173]
["bitfinex","ETHUSD",1745094007786,7.03743287,1611.4,1611.0,12.41425408]
["bitfinex","ETHUSD",1745094008202,13.2435747,1611.4,1611.0,12.41425408]
["bitfinex","ETHUSD",1745094008506,7.03743287,1611.4,1611.0,12.41425408]
["bitfinex","ETHUSD",1745094008806,7.03743287,1611.4,1611.1,6.20688682]
["bitfinex","ETHUSD",1745094010981,7.03743287,1611.4,1611.0,6.20712551]
["bitfinex","ETHUSD",1745094011186,7.03743287,1611.4,1611.1,6.20690843]
["bitfinex","ETHUSD",1745094030328,7.03743287,1611.4,1611.0,12.41422422]
["bitfinex","ETHUSD",1745094031740,7.03743287,1611.4,1611.1,0.2261279]
["bitfinex","ETHUSD",1745094034400,6.20583287,1611.4,1611.1,6.43303683]
["bitfinex","ETHUSD",1745094034602,6.99643287,1611.4,1611.1,6.43303683]
["bitfinex","ETHUSD",1745094034879,13.20253983,1611.4,1611.1,0.2261279]
["bitfinex","ETHUSD",1745094035135,6.99643287,1611.4,1611.1,0.2261279]
["bitfinex","ETHUSD",1745094041568,6.99643287,1611.4,1611.1,6.43305697]
["bitfinex","ETHUSD",1745094066387,0.7906,1611.4,1611.1,6.43305697]
["bitfinex","ETHUSD",1745094066697,6.26796722,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745094066860,4.16055187,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745094067063,4.16055187,1611.6,1611.5,6.42192704]
["bitfinex","ETHUSD",1745094069790,4.16055187,1611.6,1611.5,0.21652835]
["bitfinex","ETHUSD",1745094070298,4.16055187,1611.6,1611.5,0.21396835]
["bitfinex","ETHUSD",1745094070590,4.16055187,1611.6,1611.5,1.04176835]
["bitfinex","ETHUSD",1745094070782,4.16055187,1611.6,1611.5,7.24716704]
["bitfinex","ETHUSD",1745094071592,9.10500042,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094071755,6.99758507,1612.0,1611.7,0.21417129]
["bitfinex","ETHUSD",1745094072086,6.99758507,1612.0,1611.6,12.40945652]
["bitfinex","ETHUSD",1745094072274,6.99758507,1612.0,1611.8,0.2140932]
["bitfinex","ETHUSD",1745094072477,9.08872997,1612.0,1611.7,0.21417129]
["bitfinex","ETHUSD",1745094072650,9.08872997,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094072651,12.63872997,1612.0,1611.9,0.21401511]
["bitfinex","ETHUSD",1745094072850,12.63872997,1612.0,1611.8,0.2140932]
["bitfinex","ETHUSD",1745094073050,12.63872997,1612.0,1611.9,0.21401511]
["bitfinex","ETHUSD",1745094073478,12.63872997,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094073690,7.54758507,1612.0,1611.9,0.21401511]
["bitfinex","ETHUSD",1745094073891,7.54758507,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094074091,7.54758507,1612.0,1611.9,0.21402991]
["bitfinex","ETHUSD",1745094074389,7.54758507,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094074898,7.54758507,1612.0,1611.7,0.21417129]
["bitfinex","ETHUSD",1745094075267,13.75132095,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094075466,13.75132095,1612.0,1611.8,0.2140932]
["bitfinex","ETHUSD",1745094075677,13.75132095,1612.0,1611.7,0.21417129]
["bitfinex","ETHUSD",1745094075883,7.54758507,1612.0,1611.9,0.21401511]
["bitfinex","ETHUSD",1745094076070,7.54758507,1612.0,1611.8,0.2140932]
["bitfinex","ETHUSD",1745094076273,7.54758507,1612.0,1611.9,0.21401511]
["bitfinex","ETHUSD",1745094076783,13.75134702,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094077385,13.75134702,1612.0,1611.7,0.21417129]
["bitfinex","ETHUSD",1745094077754,13.75134702,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094077994,13.75134702,1612.0,1611.8,0.2140932]
["bitfinex","ETHUSD",1745094078163,13.75134702,1612.0,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094078164,13.75134702,1612.0,1611.7,0.21417129]
["bitfinex","ETHUSD",1745094078364,7.54758507,1612.0,1611.9,0.21401511]
["bitfinex","ETHUSD",1745094078563,13.75133318,1612.0,1611.8,0.2140932]
["bitfinex","ETHUSD",1745094078786,7.54758507,1612.0,1611.9,0.21401511]
["bitfinex","ETHUSD",1745094079095,6.2038627,1611.9,1611.6,6.20472826]
["bitfinex","ETHUSD",1745094081164,6.2038627,1611.9,1611.5,13.23818326]
["bitfinex","ETHUSD",1745094081465,6.99836067,1611.8,1611.5,7.03296078]
["bitfinex","ETHUSD",1745094082096,6.2038627,1611.9,1611.6,0.06204261]
["bitfinex","ETHUSD",1745094082497,6.2038627,1611.9,1611.6,6.20487834]
["bitfinex","ETHUSD",1745094082717,6.2038627,1611.9,1611.5,13.23814334]
["bitfinex","ETHUSD",1745094083013,0.794,1611.8,1611.5,7.03295703]
["bitfinex","ETHUSD",1745094083996,6.99839224,1611.8,1611.5,0.8278]
["bitfinex","ETHUSD",1745094084204,6.99839224,1611.8,1611.5,6.20538087]
["bitfinex","ETHUSD",1745094085095,6.99839224,1611.8,1611.5,6.26742731]
["bitfinex","ETHUSD",1745094085400,6.99839224,1611.8,1611.5,6.20538087]
["bitfinex","ETHUSD",1745094087106,6.99839224,1611.8,1611.6,0.21029831]
["bitfinex","ETHUSD",1745094089202,0.794,1611.8,1611.6,0.21029831]
["bitfinex","ETHUSD",1745094089705,0.794,1611.8,1611.6,6.41528481]
["bitfinex","ETHUSD",1745094091607,0.7943,1611.9,1611.6,6.41505739]
["bitfinex","ETHUSD",1745094091789,6.99756506,1612.1,1611.7,7.00269379]
["bitfinex","ETHUSD",1745094092103,0.55,1612.0,1611.7,13.20709402]
["bitfinex","ETHUSD",1745094092307,0.55,1612.0,1611.8,0.21086036]
["bitfinex","ETHUSD",1745094092903,6.7535015,1612.0,1611.8,0.21086036]
["bitfinex","ETHUSD",1745094094409,6.9981588,1611.9,1611.8,0.21086036]
["bitfinex","ETHUSD",1745094094711,7.5481588,1611.9,1611.8,0.21086036]
["bitfinex","ETHUSD",1745094095006,6.2035015,1612.0,1611.8,0.21086036]
["bitfinex","ETHUSD",1745094095216,7.0142015,1612.0,1611.7,6.20461106]
["bitfinex","ETHUSD",1745094095413,7.5642015,1612.0,1611.9,0.21078228]
["bitfinex","ETHUSD",1745094095590,7.5642015,1612.0,1611.8,0.21086036]
["bitfinex","ETHUSD",1745094095790,7.5642015,1612.0,1611.9,0.21078228]
["bitfinex","ETHUSD",1745094096205,7.5642015,1612.0,1611.7,6.20461106]
["bitfinex","ETHUSD",1745094096405,7.5642015,1612.0,1611.9,0.21078228]
["bitfinex","ETHUSD",1745094096916,7.5642015,1612.0,1611.7,6.20461106]
["bitfinex","ETHUSD",1745094097214,7.5642015,1612.0,1611.9,0.21078228]
["bitfinex","ETHUSD",1745094097420,7.5642015,1612.0,1611.7,6.20461106]
["bitfinex","ETHUSD",1745094097421,7.5642015,1612.0,1611.8,0.21086036]
["bitfinex","ETHUSD",1745094097615,7.5642015,1612.0,1611.9,0.21078228]
["bitfinex","ETHUSD",1745094097992,6.7535015,1612.0,1611.7,6.26665108]
["bitfinex","ETHUSD",1745094098195,6.7535015,1612.0,1611.9,0.2106788]
["bitfinex","ETHUSD",1745094098496,6.7535015,1612.0,1611.9,0.21075271]
["bitfinex","ETHUSD",1745094098692,6.7535015,1612.0,1611.7,6.20461106]
["bitfinex","ETHUSD",1745094098899,6.7535015,1612.0,1611.9,0.21075271]
["bitfinex","ETHUSD",1745094099136,6.7535015,1612.0,1611.8,0.21083079]
["bitfinex","ETHUSD",1745094099299,6.7535015,1612.0,1611.7,6.20461106]
["bitfinex","ETHUSD",1745094099623,6.7535015,1612.0,1611.9,0.21075271]
["bitfinex","ETHUSD",1745094099822,6.7535015,1612.0,1611.8,0.21083079]
["bitfinex","ETHUSD",1745094099997,6.7535015,1612.0,1611.9,0.21075271]
["bitfinex","ETHUSD",1745094100413,6.7535015,1612.0,1611.7,6.20461106]
["bitfinex","ETHUSD",1745094100720,6.7535015,1612.0,1611.8,0.20993304]
["bitfinex","ETHUSD",1745094101699,6.2038588,1611.9,1611.6,7.0030654]
["bitfinex","ETHUSD",1745094102022,7.0145588,1611.9,1611.6,7.0030654]
["bitfinex","ETHUSD",1745094102224,7.0145588,1611.9,1611.7,0.21001114]
["bitfinex","ETHUSD",1745094102582,7.0145588,1611.9,1611.6,7.0030654]
["bitfinex","ETHUSD",1745094102786,7.0145588,1611.9,1611.8,0.20993304]
["bitfinex","ETHUSD",1745094102986,7.0145588,1611.9,1611.6,7.0030654]
["bitfinex","ETHUSD",1745094103215,7.0145588,1611.9,1611.8,0.20993304]
["bitfinex","ETHUSD",1745094103384,7.0145588,1611.9,1611.7,0.21001114]
["bitfinex","ETHUSD",1745094103587,7.0145588,1611.9,1611.6,7.0030654]
["bitfinex","ETHUSD",1745094103787,7.5645588,1611.9,1611.8,0.20993304]
["bitfinex","ETHUSD",1745094103992,6.75440954,1611.8,1611.5,11.34920599]
["bitfinex","ETHUSD",1745094104296,6.75440954,1611.8,1611.5,6.20520599]
["bitfinex","ETHUSD",1745094106330,6.75440954,1611.8,1611.4,13.17852968]
["bitfinex","ETHUSD",1745094107628,6.75440954,1611.8,1611.5,6.20537641]
["bitfinex","ETHUSD",1745094110029,0.55,1611.8,1611.5,6.20537641]
["bitfinex","ETHUSD",1745094110198,0.55,1611.8,1611.5,12.47258624]
["bitfinex","ETHUSD",1745094110525,0.55,1611.8,1611.5,12.47236269]
["bitfinex","ETHUSD",1745094111320,7.014778,1611.9,1611.6,6.2049027]
["bitfinex","ETHUSD",1745094115232,0.55,1612.0,1611.7,6.20451755]
["bitfinex","ETHUSD",1745094115638,6.75349855,1612.0,1611.7,6.20451755]
["bitfinex","ETHUSD",1745094116320,0.55,1612.0,1611.7,12.40889527]
["bitfinex","ETHUSD",1745094116526,0.55,1612.0,1611.7,6.20437772]
["bitfinex","ETHUSD",1745094117136,0.55,1612.0,1611.8,0.20974084]
["bitfinex","ETHUSD",1745094117706,0.55,1612.1,1611.9,6.20374067]
["bitfinex","ETHUSD",1745094118027,0.55,1612.1,1612.0,0.20956993]
["bitfinex","ETHUSD",1745094118618,11.17639873,1612.2,1612.0,0.20956993]
["bitfinex","ETHUSD",1745094119242,6.20319249,1612.1,1611.8,7.0184238]
["bitfinex","ETHUSD",1745094119841,7.01584686,1612.2,1611.8,13.22243817]
["bitfinex","ETHUSD",1745094121942,7.01584686,1612.2,1611.9,6.20383645]
["bitfinex","ETHUSD",1745094122941,6.20294686,1612.2,1611.9,6.20383645]
["bitfinex","ETHUSD",1745094123128,4.16055187,1612.3,1612.0,9.33319452]
["bitfinex","ETHUSD",1745094123349,6.20283641,1612.2,1611.8,15.47598001]
["bitfinex","ETHUSD",1745094123529,7.02157354,1612.1,1611.8,0.7599]
["bitfinex","ETHUSD",1745094123848,13.22493547,1612.1,1611.7,6.96427673]
["bitfinex","ETHUSD",1745094124049,7.02157354,1612.1,1611.7,6.96427673]
["bitfinex","ETHUSD",1745094124537,7.02157354,1612.1,1611.8,6.20410583]
["bitfinex","ETHUSD",1745094125445,7.02157354,1612.1,1611.7,13.16867149]
["bitfinex","ETHUSD",1745094126323,7.02157354,1612.1,1611.8,6.20423843]
["bitfinex","ETHUSD",1745094126520,0.8214,1612.2,1611.9,0.75]
["bitfinex","ETHUSD",1745094126719,6.20340495,1612.1,1611.7,6.95439154]
["bitfinex","ETHUSD",1745094126934,7.02501933,1612.0,1611.6,6.95479398]
["bitfinex","ETHUSD",1745094127239,6.75386115,1611.9,1611.6,12.09797801]
["bitfinex","ETHUSD",1745094127648,0.55,1611.9,1611.6,12.16002109]
["bitfinex","ETHUSD",1745094127948,0.55,1611.9,1611.7,6.20461527]
["bitfinex","ETHUSD",1745094128148,0.55,1611.9,1611.6,12.09780056]
["bitfinex","ETHUSD",1745094129166,0.55,1611.9,1611.6,18.36463997]
["bitfinex","ETHUSD",1745094129368,0.55,1611.9,1611.6,18.30259687]
["bitfinex","ETHUSD",1745094129659,0.55,1611.9,1611.7,6.20451208]
["bitfinex","ETHUSD",1745094130161,0.55,1611.9,1611.6,12.09779631]
["bitfinex","ETHUSD",1745094130665,0.55,1611.9,1611.6,6.95479631]
["bitfinex","ETHUSD",1745094130838,0.55,1611.9,1611.6,13.15955567]
["bitfinex","ETHUSD",1745094131247,0.55,1611.9,1611.6,6.95475936]
["bitfinex","ETHUSD",1745094131655,0.55,1611.9,1611.6,13.1595139]
["bitfinex","ETHUSD",1745094131961,0.55,1611.9,1611.6,13.15952189]
["bitfinex","ETHUSD",1745094132169,0.55,1611.9,1611.7,0.20529691]
["bitfinex","ETHUSD",1745094132547,0.55,1611.9,1611.6,13.15952189]
["bitfinex","ETHUSD",1745094132746,0.55,1611.9,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094132949,1.30750286,1611.9,1611.7,0.20529691]
["bitfinex","ETHUSD",1745094133147,0.55,1611.9,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094133570,0.55,1611.9,1611.6,13.15955675]
["bitfinex","ETHUSD",1745094133870,0.55,1611.9,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094134054,0.55,1611.9,1611.7,0.20529691]
["bitfinex","ETHUSD",1745094134259,0.55,1611.9,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094134644,0.55,1611.9,1611.6,13.15955675]
["bitfinex","ETHUSD",1745094134853,0.55,1611.9,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094135062,0.55,1611.9,1611.7,6.40984961]
["bitfinex","ETHUSD",1745094135265,0.55,1611.9,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094135464,7.00251291,1612.1,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094135676,6.20349641,1612.0,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094136050,13.20589361,1612.1,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094136240,14.58148297,1612.1,1611.8,0.20521885]
["bitfinex","ETHUSD",1745094137371,14.58148297,1612.1,1611.8,6.40935262]
["bitfinex","ETHUSD",1745094137372,2.17478936,1612.1,1611.8,6.40935262]
["bitfinex","ETHUSD",1745094137675,3.55,1612.2,1611.9,6.20360869]
["bitfinex","ETHUSD",1745094138047,3.55,1612.2,1612.0,0.20506275]
["bitfinex","ETHUSD",1745094139177,9.75270972,1612.2,1612.0,0.20506275]
["bitfinex","ETHUSD",1745094139674,7.55228913,1612.1,1612.0,0.20506275]
["bitfinex","ETHUSD",1745094139867,9.22778902,1612.1,1612.0,0.20506275]
["bitfinex","ETHUSD",1745094140075,6.20348494,1612.0,1611.7,6.97962358]
["bitfinex","ETHUSD",1745094141759,7.55228913,1612.1,1611.8,6.20413956]
["bitfinex","ETHUSD",1745094142876,13.75568824,1612.1,1611.7,6.97960892]
["bitfinex","ETHUSD",1745094145872,6.20352676,1612.0,1611.7,6.97960892]
["bitfinex","ETHUSD",1745094146074,6.20389841,1611.9,1611.6,6.20480679]
["bitfinex","ETHUSD",1745094146259,7.03119841,1611.9,1611.6,6.20480679]
["bitfinex","ETHUSD",1745094147279,7.03119841,1611.9,1611.7,0.20665418]
["bitfinex","ETHUSD",1745094147682,7.03119841,1611.9,1611.5,26.7688317]
["bitfinex","ETHUSD",1745094147848,7.58119841,1611.9,1611.8,0.20657609]
["bitfinex","ETHUSD",1745094148047,7.58119841,1611.9,1611.5,20.63877107]
["bitfinex","ETHUSD",1745094148685,7.58119841,1611.9,1611.6,0.20673228]
["bitfinex","ETHUSD",1745094149281,6.75462865,1611.7,1611.6,0.20673228]
["bitfinex","ETHUSD",1745094149446,7.58192865,1611.7,1611.6,0.20673228]
["bitfinex","ETHUSD",1745094149785,6.20501821,1611.6,1611.3,0.7774]
["bitfinex","ETHUSD",1745094149949,6.20501821,1611.6,1611.3,6.98356139]
["bitfinex","ETHUSD",1745094152485,6.75562983,1611.5,1611.1,14.47100633]
["bitfinex","ETHUSD",1745094152652,7.51042983,1611.5,1611.1,15.53469106]
["bitfinex","ETHUSD",1745094152853,7.51042983,1611.5,1611.2,6.26856556]
["bitfinex","ETHUSD",1745094153164,1.3048,1611.5,1611.2,6.26837699]
["bitfinex","ETHUSD",1745094153357,0.55,1611.5,1611.2,6.26835944]
["bitfinex","ETHUSD",1745094153560,0.7548,1611.6,1611.3,6.20602268]
["bitfinex","ETHUSD",1745094153870,6.95963191,1611.7,1611.4,6.2056371]
["bitfinex","ETHUSD",1745094154452,6.20520395,1611.6,1611.2,13.22604391]
["bitfinex","ETHUSD",1745094154653,0.55,1611.6,1611.3,6.20600993]
["bitfinex","ETHUSD",1745094155194,6.75502554,1611.6,1611.3,6.20600993]
["bitfinex","ETHUSD",1745094156068,6.75502554,1611.6,1611.2,7.01966058]
["bitfinex","ETHUSD",1745094156273,6.20543893,1611.5,1611.2,7.01966058]
["bitfinex","ETHUSD",1745094157000,12.96040618,1611.6,1611.2,7.01966058]
["bitfinex","ETHUSD",1745094157400,6.75502554,1611.6,1611.2,7.01966058]
["bitfinex","ETHUSD",1745094158598,6.75502554,1611.6,1611.2,7.01959673]
["bitfinex","ETHUSD",1745094158799,12.96037257,1611.6,1611.2,7.01959673]
["bitfinex","ETHUSD",1745094159300,6.75502554,1611.6,1611.2,13.22592399]
["bitfinex","ETHUSD",1745094159471,12.96032991,1611.6,1611.2,7.01959673]
["bitfinex","ETHUSD",1745094159670,12.96032953,1611.6,1611.2,7.01959673]
["bitfinex","ETHUSD",1745094159871,6.75502554,1611.6,1611.2,13.22592322]
["bitfinex","ETHUSD",1745094160070,12.96031618,1611.6,1611.2,7.01959673]
["bitfinex","ETHUSD",1745094160269,6.75502554,1611.6,1611.2,13.22590986]
["bitfinex","ETHUSD",1745094160600,7.00920119,1611.5,1611.2,7.01981611]
["bitfinex","ETHUSD",1745094162201,7.00920119,1611.5,1611.3,0.165829]
["bitfinex","ETHUSD",1745094164499,13.21492569,1611.5,1611.3,0.165829]
["bitfinex","ETHUSD",1745094164705,13.21492569,1611.5,1611.1,6.20672496]
["bitfinex","ETHUSD",1745094165007,13.21492569,1611.5,1611.2,0.16590714]
["bitfinex","ETHUSD",1745094165214,8.52284051,1611.5,1611.2,0.16590714]
["bitfinex","ETHUSD",1745094165410,8.52284051,1611.5,1611.1,12.41340646]
["bitfinex","ETHUSD",1745094165576,13.214882,1611.5,1611.3,0.165829]
["bitfinex","ETHUSD",1745094165778,13.214882,1611.5,1611.2,0.16590714]
["bitfinex","ETHUSD",1745094166099,7.55920119,1611.5,1611.3,0.165829]
["bitfinex","ETHUSD",1745094166308,13.764882,1611.5,1611.1,12.41336531]
["bitfinex","ETHUSD",1745094166514,13.764882,1611.5,1611.2,0.16590714]
["bitfinex","ETHUSD",1745094166818,13.76495211,1611.5,1611.1,6.2066815]
["bitfinex","ETHUSD",1745094166977,13.76495211,1611.5,1611.3,0.165829]
["bitfinex","ETHUSD",1745094167181,13.76495211,1611.5,1611.2,0.16590714]
["bitfinex","ETHUSD",1745094167182,7.00964111,1611.4,1611.2,0.16590714]
["bitfinex","ETHUSD",1745094167381,7.00964111,1611.4,1611.0,18.24004623]
["bitfinex","ETHUSD",1745094167578,13.21575123,1611.4,1611.0,18.24004623]
["bitfinex","ETHUSD",1745094167811,13.21575123,1611.4,1611.0,13.09604623]
["bitfinex","ETHUSD",1745094169216,13.21575123,1611.4,1611.0,6.96604623]
["bitfinex","ETHUSD",1745094169404,15.35069055,1611.4,1611.0,6.96604623]
["bitfinex","ETHUSD",1745094171414,6.20617279,1611.3,1611.0,6.96604623]
["bitfinex","ETHUSD",1745094177120,6.20617279,1611.3,1611.1,0.15297284]
["bitfinex","ETHUSD",1745094179316,8.34078043,1611.4,1611.1,0.15297284]
["bitfinex","ETHUSD",1745094179521,6.20584111,1611.4,1611.2,0.8054]
["bitfinex","ETHUSD",1745094179686,6.20584111,1611.4,1611.3,0.15280174]
["bitfinex","ETHUSD",1745094179890,6.75584111,1611.4,1611.3,0.15280174]
["bitfinex","ETHUSD",1745094182545,8.20335009,1611.4,1611.3,0.15280174]
["bitfinex","ETHUSD",1745094183345,6.20629813,1611.3,1611.0,6.98184623]
["bitfinex","ETHUSD",1745094183543,6.20629813,1611.3,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094184047,13.72350673,1611.4,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094184743,7.51744111,1611.4,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094185640,6.75584111,1611.4,1611.1,6.35962281]
["bitfinex","ETHUSD",1745094186241,6.75584111,1611.4,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094187340,12.96189242,1611.4,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094187848,6.20620037,1611.3,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094191247,8.95709455,1611.4,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094192349,15.16319144,1611.4,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094192649,6.20621216,1611.3,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094203564,6.20655412,1611.2,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094204679,12.41266262,1611.3,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094204973,6.20655412,1611.2,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094206876,6.20621216,1611.3,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094207038,0.55,1611.3,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094211678,6.75617151,1611.3,1611.1,0.15268886]
["bitfinex","ETHUSD",1745094217290,7.71924599,1611.5,1611.1,6.35955567]
["bitfinex","ETHUSD",1745094217457,10.23055187,1611.6,1611.5,7.01909869]
["bitfinex","ETHUSD",1745094217789,4.16055187,1611.6,1611.5,7.23507667]
["bitfinex","ETHUSD",1745094218884,4.16055187,1611.6,1611.5,7.17302714]
["bitfinex","ETHUSD",1745094219257,4.16055187,1611.6,1611.5,16.36507232]
["bitfinex","ETHUSD",1745094219457,4.16055187,1611.6,1611.5,16.30302714]
["bitfinex","ETHUSD",1745094220993,4.16055187,1611.6,1611.5,18.44702714]
["bitfinex","ETHUSD",1745094222094,6.96507265,1612.0,1611.6,6.20472945]
["bitfinex","ETHUSD",1745094222472,6.96507265,1612.0,1611.7,0.14845615]
["bitfinex","ETHUSD",1745094222865,6.96507265,1612.0,1611.6,12.4094589]
["bitfinex","ETHUSD",1745094223076,6.96507265,1612.0,1611.8,0.14837807]
["bitfinex","ETHUSD",1745094223276,8.33690954,1612.0,1611.7,0.14845615]
["bitfinex","ETHUSD",1745094223489,8.88690954,1612.0,1611.9,0.1483]
["bitfinex","ETHUSD",1745094223687,8.88690954,1612.0,1611.8,0.14837807]
["bitfinex","ETHUSD",1745094223884,8.88690954,1612.0,1611.9,0.1483]
["bitfinex","ETHUSD",1745094224269,8.88690954,1612.0,1611.6,6.20472945]
["bitfinex","ETHUSD",1745094224475,7.51507265,1612.0,1611.9,0.1483]
["bitfinex","ETHUSD",1745094224672,7.51507265,1612.0,1611.6,6.20472945]
["bitfinex","ETHUSD",1745094224872,7.51507265,1612.0,1611.9,0.1483]
["bitfinex","ETHUSD",1745094225059,7.51507265,1612.0,1611.6,6.20472945]
["bitfinex","ETHUSD",1745094225264,7.51507265,1612.0,1611.9,0.14318759]
["bitfinex","ETHUSD",1745094225586,8.88691048,1612.0,1611.9,0.14318759]
["bitfinex","ETHUSD",1745094225789,8.88691048,1612.0,1611.6,6.20472945]
["bitfinex","ETHUSD",1745094225969,8.88691048,1612.0,1611.7,0.14334374]
["bitfinex","ETHUSD",1745094226169,8.88691048,1612.0,1611.6,6.20472945]
["bitfinex","ETHUSD",1745094226481,6.20404508,1611.9,1611.7,0.14334374]
["bitfinex","ETHUSD",1745094226986,6.20404508,1611.9,1611.8,0.14353463]
["bitfinex","ETHUSD",1745094227167,7.64150155,1611.9,1611.5,12.1628423]
["bitfinex","ETHUSD",1745094227362,6.20404508,1611.9,1611.6,0.1436908]
["bitfinex","ETHUSD",1745094229108,6.20443694,1611.8,1611.6,0.1436908]
["bitfinex","ETHUSD",1745094235289,7.02132865,1611.7,1611.6,0.1436908]
["bitfinex","ETHUSD",1745094235492,7.02132865,1611.7,1611.4,6.20573291]
["bitfinex","ETHUSD",1745094235691,7.02132865,1611.7,1611.6,0.13119499]
["bitfinex","ETHUSD",1745094236175,7.02132865,1611.7,1611.4,6.20573291]
["bitfinex","ETHUSD",1745094236375,7.02132865,1611.7,1611.5,0.13127308]
["bitfinex","ETHUSD",1745094238009,7.02132865,1611.7,1611.3,19.3110507]
["bitfinex","ETHUSD",1745094238198,7.02132865,1611.7,1611.4,0.13268141]
["bitfinex","ETHUSD",1745094239514,7.0211307,1611.8,1611.4,12.54392756]
["bitfinex","ETHUSD",1745094239803,13.22563959,1611.8,1611.4,12.54392756]
["bitfinex","ETHUSD",1745094239982,7.0211307,1611.8,1611.4,12.54392756]
["bitfinex","ETHUSD",1745094241009,13.22563362,1611.8,1611.4,6.33823374]
["bitfinex","ETHUSD",1745094241212,7.0211307,1611.8,1611.4,12.54377812]
["bitfinex","ETHUSD",1745094241524,13.2256962,1611.8,1611.4,6.33822579]
["bitfinex","ETHUSD",1745094242101,6.20464469,1611.7,1611.4,6.33820811]
["bitfinex","ETHUSD",1745094243131,13.22572431,1611.8,1611.4,12.54377401]
["bitfinex","ETHUSD",1745094244136,7.0211307,1611.8,1611.4,12.54377401]
["bitfinex","ETHUSD",1745094245428,13.22565941,1611.8,1611.4,6.33820811]
["bitfinex","ETHUSD",1745094245629,6.2040797,1611.9,1611.5,7.02392297]
["bitfinex","ETHUSD",1745094245839,6.2040797,1611.9,1611.6,6.33728592]
["bitfinex","ETHUSD",1745094246724,6.2040797,1611.9,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094247036,6.20426871,1611.8,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094249432,13.67478197,1611.9,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094250139,7.47065767,1611.9,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094250437,13.67479149,1611.9,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094253438,13.67481982,1611.9,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094254243,7.47065767,1611.9,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094255150,7.47065767,1611.9,1611.6,6.3374097]
["bitfinex","ETHUSD",1745094258653,6.75462865,1611.7,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094258949,13.64772865,1611.7,1611.6,0.13240697]
["bitfinex","ETHUSD",1745094259148,6.20690252,1611.2,1611.0,0.7658]
["bitfinex","ETHUSD",1745094259847,6.20664214,1611.2,1611.0,0.7658]
["bitfinex","ETHUSD",1745094261450,6.20739086,1611.0,1610.7,60.1540693]
["bitfinex","ETHUSD",1745094261654,7.03016107,1611.1,1610.7,66.36228794]
["bitfinex","ETHUSD",1745094261855,7.03016107,1611.1,1610.7,60.15401864]
["bitfinex","ETHUSD",1745094262456,13.23739676,1611.1,1610.7,60.15401864]
["bitfinex","ETHUSD",1745094262751,6.20760836,1611.0,1610.7,53.9458]
["bitfinex","ETHUSD",1745094263164,6.20760836,1611.0,1610.7,0.7658]
["bitfinex","ETHUSD",1745094263546,12.41521029,1611.0,1610.7,0.7658]
["bitfinex","ETHUSD",1745094263748,6.20760193,1611.0,1610.7,0.7658]
["bitfinex","ETHUSD",1745094264656,12.41523612,1611.0,1610.7,0.7658]
["bitfinex","ETHUSD",1745094264958,6.20772641,1610.9,1610.7,0.7658]
["bitfinex","ETHUSD",1745094268858,6.20772641,1610.9,1610.4,5.143]
["bitfinex","ETHUSD",1745094268859,6.20873996,1610.7,1610.4,0.7861]
["bitfinex","ETHUSD",1745094269156,6.20918044,1610.6,1610.4,0.7861]
["bitfinex","ETHUSD",1745094269661,6.20918044,1610.6,1610.2,17.48319918]
["bitfinex","ETHUSD",1745094269662,6.20931138,1610.5,1610.3,0.7861]
["bitfinex","ETHUSD",1745094270256,6.20963735,1610.4,1610.2,0.763]
["bitfinex","ETHUSD",1745094272477,6.20931138,1610.5,1610.2,0.763]
["bitfinex","ETHUSD",1745094272762,6.20931138,1610.5,1610.2,6.97337622]
["bitfinex","ETHUSD",1745094272975,6.20931138,1610.5,1610.2,0.763]
["bitfinex","ETHUSD",1745094273470,6.20931138,1610.5,1610.2,6.97327416]
["bitfinex","ETHUSD",1745094273760,6.20931138,1610.5,1610.3,0.12457209]
["bitfinex","ETHUSD",1745094276963,6.07,1610.7,1610.3,0.12457209]
["bitfinex","ETHUSD",1745094277137,6.07,1610.7,1610.4,6.98236929]
["bitfinex","ETHUSD",1745094277342,12.27848569,1610.7,1610.4,6.98236929]
["bitfinex","ETHUSD",1745094277649,6.20886626,1610.6,1610.5,0.13588678]
["bitfinex","ETHUSD",1745094278032,12.41809355,1610.6,1610.3,0.7729]
["bitfinex","ETHUSD",1745094278232,6.20886626,1610.6,1610.4,0.13596499]
["bitfinex","ETHUSD",1745094280445,12.41799697,1610.6,1610.4,0.13596499]
["bitfinex","ETHUSD",1745094281365,6.20886626,1610.6,1610.4,0.13596499]
["bitfinex","ETHUSD",1745094283280,6.20871333,1610.7,1610.4,6.34556937]
["bitfinex","ETHUSD",1745094284767,7.57733586,1610.8,1610.5,0.8066]
["bitfinex","ETHUSD",1745094284768,6.20833586,1610.8,1610.5,0.8066]
["bitfinex","ETHUSD",1745094284956,6.20865901,1610.7,1610.5,0.8066]
["bitfinex","ETHUSD",1745094285189,6.20865901,1610.7,1610.6,0.13580857]
["bitfinex","ETHUSD",1745094285332,6.75865901,1610.7,1610.6,0.13580857]
["bitfinex","ETHUSD",1745094285882,12.96751751,1610.7,1610.4,0.7775]
["bitfinex","ETHUSD",1745094286182,12.96751751,1610.7,1610.5,0.13301303]
["bitfinex","ETHUSD",1745094287180,6.20886626,1610.6,1610.5,0.13301303]
["bitfinex","ETHUSD",1745094288068,6.20886626,1610.6,1610.3,0.7775]
["bitfinex","ETHUSD",1745094288069,12.41801272,1610.6,1610.3,0.7775]
["bitfinex","ETHUSD",1745094288263,12.41801272,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094288470,6.20886626,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094290201,12.41799606,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094290374,6.20886626,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094292676,6.75870291,1610.7,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094292869,6.75870291,1610.7,1610.4,6.34288779]
["bitfinex","ETHUSD",1745094293469,6.75870291,1610.7,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094299184,7.56890291,1610.7,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094299385,6.20900583,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094300186,12.41822739,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094300584,6.20900583,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094303658,12.41815634,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094304488,6.20900583,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094307680,12.41814585,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094308052,6.20900583,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094315091,12.41813158,1610.6,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094315296,6.20925178,1610.5,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094316111,7.57695178,1610.5,1610.4,0.13327084]
["bitfinex","ETHUSD",1745094316267,7.57695178,1610.5,1610.1,7.01946386]
["bitfinex","ETHUSD",1745094316268,6.20975673,1610.4,1610.1,7.01946386]
["bitfinex","ETHUSD",1745094318018,7.57695178,1610.5,1610.1,13.23004501]
["bitfinex","ETHUSD",1745094318410,17.42271671,1610.7,1610.2,0.8087]
["bitfinex","ETHUSD",1745094318701,23.63157342,1610.7,1610.3,6.2098994]
["bitfinex","ETHUSD",1745094318905,23.63157342,1610.7,1610.3,7.0185994]
["bitfinex","ETHUSD",1745094319125,6.20888821,1610.6,1610.3,7.0185994]
["bitfinex","ETHUSD",1745094323823,6.20871671,1610.7,1610.3,7.01846673]
["bitfinex","ETHUSD",1745094324115,12.41748555,1610.7,1610.3,7.01846673]
["bitfinex","ETHUSD",1745094325026,6.20890126,1610.6,1610.3,7.01846673]
["bitfinex","ETHUSD",1745094327113,6.20890126,1610.6,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094334435,6.20871671,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094335041,6.20886928,1610.6,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094336945,12.41751928,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094337542,6.20871671,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094338413,12.41747878,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094339945,13.79599666,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094341448,6.20887652,1610.6,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094343559,6.20871671,1610.7,1610.4,6.34337094]
["bitfinex","ETHUSD",1745094346549,6.20871671,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094347139,12.41754794,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094347452,7.5872415,1610.7,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094348151,0.55,1610.6,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094348356,6.75925178,1610.5,1610.4,0.13388257]
["bitfinex","ETHUSD",1745094348552,6.75925178,1610.5,1610.2,0.7637]
["bitfinex","ETHUSD",1745094348731,7.54539072,1610.4,1610.3,0.13337665]
["bitfinex","ETHUSD",1745094348935,6.21005107,1610.3,1610.0,6.97475599]
["bitfinex","ETHUSD",1745094349139,7.54539072,1610.4,1610.1,0.13353316]
["bitfinex","ETHUSD",1745094349434,7.54539072,1610.4,1610.1,6.34431843]
["bitfinex","ETHUSD",1745094351355,6.75979072,1610.4,1610.1,6.34431843]
["bitfinex","ETHUSD",1745094351861,6.75979072,1610.4,1610.2,0.8274]
["bitfinex","ETHUSD",1745094352059,6.07,1610.6,1610.3,6.20984796]
["bitfinex","ETHUSD",1745094352263,6.20826286,1610.8,1610.5,6.209117]
["bitfinex","ETHUSD",1745094352553,4.16055187,1610.7,1610.6,7.17055994]
["bitfinex","ETHUSD",1745094354064,4.16055187,1610.7,1610.6,0.96169368]
["bitfinex","ETHUSD",1745094355262,6.20798893,1610.9,1610.6,0.96169368]
["bitfinex","ETHUSD",1745094356174,12.41601206,1610.9,1610.6,0.96169368]
["bitfinex","ETHUSD",1745094356377,6.20798893,1610.9,1610.6,0.96169368]
["bitfinex","ETHUSD",1745094356566,6.75832822,1610.8,1610.6,0.13429368]
["bitfinex","ETHUSD",1745094356882,6.20848078,1610.7,1610.4,13.16637678]
["bitfinex","ETHUSD",1745094357085,6.75832822,1610.8,1610.7,0.13024982]
["bitfinex","ETHUSD",1745094357237,6.75832822,1610.8,1610.4,7.03637678]
["bitfinex","ETHUSD",1745094357238,12.96675002,1610.8,1610.4,7.098466]
["bitfinex","ETHUSD",1745094357441,6.75832822,1610.8,1610.7,0.13023501]
["bitfinex","ETHUSD",1745094357679,6.75832822,1610.8,1610.4,7.03637678]
["bitfinex","ETHUSD",1745094357680,8.49145313,1610.8,1610.4,7.03637678]
["bitfinex","ETHUSD",1745094357864,8.49145313,1610.8,1610.7,0.13023501]
["bitfinex","ETHUSD",1745094358054,14.69985103,1610.8,1610.4,7.03637678]
["bitfinex","ETHUSD",1745094358375,14.69986834,1610.8,1610.4,7.03637678]
["bitfinex","ETHUSD",1745094358576,14.69986834,1610.8,1610.5,0.13084035]
["bitfinex","ETHUSD",1745094358775,8.49145313,1610.8,1610.5,0.13084035]
["bitfinex","ETHUSD",1745094359074,6.20848462,1610.7,1610.5,0.13084035]
["bitfinex","ETHUSD",1745094362777,8.49140004,1610.8,1610.5,0.13084035]
["bitfinex","ETHUSD",1745094363346,14.69977193,1610.8,1610.5,0.13084035]
["bitfinex","ETHUSD",1745094363546,6.20848176,1610.7,1610.5,0.13084035]
["bitfinex","ETHUSD",1745094368979,6.75827513,1610.8,1610.5,0.13084035]
["bitfinex","ETHUSD",1745094369281,6.75827513,1610.8,1610.5,6.33999974]
["bitfinex","ETHUSD",1745094370799,0.55,1610.8,1610.6,0.8064]
["bitfinex","ETHUSD",1745094370997,6.75811165,1610.8,1610.6,0.8064]
["bitfinex","ETHUSD",1745094371183,6.75811165,1610.8,1610.7,0.13099769]
["bitfinex","ETHUSD",1745094371385,6.75811165,1610.8,1610.6,0.8064]
["bitfinex","ETHUSD",1745094371572,6.75811165,1610.8,1610.7,0.13099769]
["bitfinex","ETHUSD",1745094371774,11.02995187,1611.1,1610.6,7.01510591]
["bitfinex","ETHUSD",1745094372068,16.43779021,1611.1,1610.8,7.01433186]
["bitfinex","ETHUSD",1745094372473,16.43779021,1611.1,1610.9,0.13031741]
["bitfinex","ETHUSD",1745094372830,16.43779021,1611.1,1610.8,7.01433186]
["bitfinex","ETHUSD",1745094373020,16.98779021,1611.1,1611.0,0.13023923]
["bitfinex","ETHUSD",1745094373161,16.98779021,1611.1,1610.9,0.13031741]
["bitfinex","ETHUSD",1745094373362,16.98779021,1611.1,1610.8,7.01433186]
["bitfinex","ETHUSD",1745094373597,6.20732464,1611.0,1610.9,0.13031741]
["bitfinex","ETHUSD",1745094373893,6.20732464,1611.0,1610.7,6.20842492]
["bitfinex","ETHUSD",1745094374096,6.20732464,1611.0,1610.9,0.13031741]
["bitfinex","ETHUSD",1745094374691,6.20732464,1611.0,1610.6,13.22365598]
["bitfinex","ETHUSD",1745094374870,7.00672464,1611.0,1610.6,13.22365687]
["bitfinex","ETHUSD",1745094376461,6.2081865,1610.8,1610.6,0.8064]
["bitfinex","ETHUSD",1745094376902,6.2081865,1610.8,1610.5,6.2091189]
["bitfinex","ETHUSD",1745094377087,6.2081865,1610.8,1610.4,19.37599336]
["bitfinex","ETHUSD",1745094377274,6.2081865,1610.8,1610.5,6.20920888]
["bitfinex","ETHUSD",1745094377674,6.75790058,1610.9,1610.5,12.4182282]
["bitfinex","ETHUSD",1745094377900,8.1343796,1610.9,1610.5,12.4182282]
["bitfinex","ETHUSD",1745094378283,8.1343796,1610.9,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094379099,6.20823708,1610.8,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094379701,8.1343796,1610.9,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094379702,14.34243592,1610.9,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094380601,14.34236846,1610.9,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094380781,8.1343796,1610.9,1610.5,12.41809336]
["bitfinex","ETHUSD",1745094381403,6.2081311,1610.8,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094382795,14.34241399,1610.9,1610.5,12.41812535]
["bitfinex","ETHUSD",1745094383803,8.1343796,1610.9,1610.5,12.41812535]
["bitfinex","ETHUSD",1745094384205,8.1343796,1610.9,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094385201,14.34243977,1610.9,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094385499,6.20823643,1610.8,1610.5,6.20901932]
["bitfinex","ETHUSD",1745094386401,6.20823643,1610.8,1610.4,13.24608475]
["bitfinex","ETHUSD",1745094387002,6.20823643,1610.8,1610.5,0.11933619]
["bitfinex","ETHUSD",1745094388004,6.20823643,1610.8,1610.5,6.32857083]
["bitfinex","ETHUSD",1745094388603,6.20823643,1610.8,1610.5,0.11933619]
["bitfinex","ETHUSD",1745094389302,6.20823643,1610.8,1610.5,6.32857273]
["bitfinex","ETHUSD",1745094392407,14.34232322,1610.9,1610.5,6.32843005]
["bitfinex","ETHUSD",1745094392631,6.07,1611.1,1610.8,0.7549]
["bitfinex","ETHUSD",1745094392798,12.27706993,1611.1,1610.8,6.96286166]
["bitfinex","ETHUSD",1745094393114,12.27706993,1611.1,1610.9,0.11886064]
["bitfinex","ETHUSD",1745094393115,0.55,1611.0,1610.9,0.11886064]
["bitfinex","ETHUSD",1745094393520,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094393817,0.55,1611.0,1610.9,0.11889026]
["bitfinex","ETHUSD",1745094394022,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094394223,0.55,1611.0,1610.9,0.11891984]
["bitfinex","ETHUSD",1745094394594,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094394796,0.55,1611.0,1610.9,0.11891984]
["bitfinex","ETHUSD",1745094394996,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094395349,0.55,1611.0,1610.9,0.11891984]
["bitfinex","ETHUSD",1745094395613,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094395784,0.55,1611.0,1610.9,0.11891984]
["bitfinex","ETHUSD",1745094395980,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094396180,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094396488,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094396688,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094397099,0.55,1611.0,1610.8,6.96299336]
["bitfinex","ETHUSD",1745094397301,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094397613,0.55,1611.0,1610.8,6.96299336]
["bitfinex","ETHUSD",1745094397814,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094397981,0.55,1611.0,1610.8,6.96299336]
["bitfinex","ETHUSD",1745094398178,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094398392,0.55,1611.0,1610.8,6.96299336]
["bitfinex","ETHUSD",1745094398609,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094398813,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094399016,6.75732464,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094399220,6.75732464,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094399387,6.75732464,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094399589,0.55,1611.0,1610.8,0.7549]
["bitfinex","ETHUSD",1745094399904,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094400107,6.75732464,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094400291,6.75732464,1611.0,1610.6,6.99538119]
["bitfinex","ETHUSD",1745094400491,6.75732464,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094400692,6.75732464,1611.0,1610.6,6.99538119]
["bitfinex","ETHUSD",1745094400896,6.75732464,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094401222,0.55,1611.0,1610.9,0.11893463]
["bitfinex","ETHUSD",1745094401412,0.55,1611.0,1610.7,6.20825356]
["bitfinex","ETHUSD",1745094401614,0.55,1611.0,1610.8,0.11901282]
["bitfinex","ETHUSD",1745094408224,6.75749217,1611.0,1610.8,0.11901282]
["bitfinex","ETHUSD",1745094408711,0.55,1611.0,1610.8,0.11901282]
["bitfinex","ETHUSD",1745094408896,0.55,1611.1,1610.8,7.12568264]
["bitfinex","ETHUSD",1745094409103,6.20633436,1611.3,1611.0,7.00601386]
["bitfinex","ETHUSD",1745094409497,6.20633436,1611.3,1611.1,0.11662375]
["bitfinex","ETHUSD",1745094409713,6.20633436,1611.3,1611.0,7.00601386]
["bitfinex","ETHUSD",1745094409907,6.75633436,1611.3,1611.2,0.11654559]
["bitfinex","ETHUSD",1745094410124,6.75633436,1611.3,1611.1,0.11662375]
["bitfinex","ETHUSD",1745094410310,6.75633436,1611.3,1611.2,0.11654559]
["bitfinex","ETHUSD",1745094410800,6.75633436,1611.3,1611.0,7.00601386]
["bitfinex","ETHUSD",1745094411131,6.75633436,1611.3,1611.1,0.11590567]
["bitfinex","ETHUSD",1745094411840,11.34798957,1611.4,1611.1,0.11590567]
["bitfinex","ETHUSD",1745094412237,5.142,1611.4,1611.2,0.8241]
["bitfinex","ETHUSD",1745094412439,0.55,1611.4,1611.2,0.8241]
["bitfinex","ETHUSD",1745094412602,6.75580961,1611.4,1611.2,0.8241]
["bitfinex","ETHUSD",1745094422436,0.55,1611.4,1611.2,0.8241]
["bitfinex","ETHUSD",1745094422611,0.55,1611.4,1611.2,7.03065335]
["bitfinex","ETHUSD",1745094424837,5.9414,1611.7,1611.3,6.20606143]
["bitfinex","ETHUSD",1745094425035,6.07,1611.8,1611.3,6.20606143]
["bitfinex","ETHUSD",1745094425036,4.94895187,1612.0,1611.7,6.20451792]
["bitfinex","ETHUSD",1745094425405,4.94895187,1612.0,1611.5,6.9810646]
["bitfinex","ETHUSD",1745094425532,6.75402577,1611.9,1611.5,6.9810646]
["bitfinex","ETHUSD",1745094425731,6.75402577,1611.9,1611.5,13.18609778]
["bitfinex","ETHUSD",1745094426351,6.75402577,1611.9,1611.5,6.98094349]
["bitfinex","ETHUSD",1745094427343,6.75402577,1611.9,1611.5,13.18609112]
["bitfinex","ETHUSD",1745094427645,6.75402577,1611.9,1611.5,13.18612645]
["bitfinex","ETHUSD",1745094427852,6.75402577,1611.9,1611.5,6.98094349]
["bitfinex","ETHUSD",1745094428849,6.75402577,1611.9,1611.5,13.18607562]
["bitfinex","ETHUSD",1745094429557,6.75402577,1611.9,1611.6,6.20498015]
["bitfinex","ETHUSD",1745094430764,0.55,1611.9,1611.7,0.7891]
["bitfinex","ETHUSD",1745094432357,6.75387982,1611.9,1611.7,0.7891]
["bitfinex","ETHUSD",1745094433318,0.55,1611.9,1611.7,0.7891]
["bitfinex","ETHUSD",1745094433724,17.41330268,1612.1,1611.8,6.2041538]
["bitfinex","ETHUSD",1745094434022,0.55,1612.0,1611.8,6.2041538]
["bitfinex","ETHUSD",1745094435052,0.55,1612.0,1611.7,6.99366073]
["bitfinex","ETHUSD",1745094436437,0.55,1612.0,1611.7,7.05570057]
["bitfinex","ETHUSD",1745094438253,0.55,1612.0,1611.7,6.99366073]
["bitfinex","ETHUSD",1745094438973,0.55,1612.0,1611.7,0.7891]
["bitfinex","ETHUSD",1745094439182,6.75401901,1611.9,1611.6,6.99396405]
["bitfinex","ETHUSD",1745094440152,0.55,1611.9,1611.6,0.7891]
["bitfinex","ETHUSD",1745094440475,6.20495916,1611.7,1611.5,6.13]
["bitfinex","ETHUSD",1745094440677,6.99261699,1611.8,1611.5,6.13]
["bitfinex","ETHUSD",1745094441515,6.99261699,1611.8,1611.5,12.33538752]
["bitfinex","ETHUSD",1745094441990,6.99261699,1611.8,1611.5,6.20538752]
["bitfinex","ETHUSD",1745094443815,6.20431699,1611.8,1611.5,6.20538752]
["bitfinex","ETHUSD",1745094448726,6.20431699,1611.8,1611.4,6.99463187]
["bitfinex","ETHUSD",1745094449025,6.99701699,1611.8,1611.5,6.20537968]
["bitfinex","ETHUSD",1745094457238,0.7927,1611.8,1611.6,6.20497084]
["bitfinex","ETHUSD",1745094458135,0.7927,1611.8,1611.5,6.20537968]
["bitfinex","ETHUSD",1745094458337,6.99704718,1611.8,1611.5,6.20537968]
["bitfinex","ETHUSD",1745094459839,0.7927,1611.8,1611.5,6.20520135]
["bitfinex","ETHUSD",1745094459997,0.7927,1611.8,1611.6,6.20498009]
["bitfinex","ETHUSD",1745094460202,7.50848517,1611.9,1611.6,6.20498009]
["bitfinex","ETHUSD",1745094460644,0.7544,1611.9,1611.6,6.20482012]
["bitfinex","ETHUSD",1745094460848,19.23187011,1612.0,1611.6,6.99222012]
["bitfinex","ETHUSD",1745094462048,6.20387333,1611.9,1611.6,6.99222012]
["bitfinex","ETHUSD",1745094464245,13.02809925,1612.0,1611.6,6.99222012]
["bitfinex","ETHUSD",1745094465444,6.95809925,1612.0,1611.6,6.99222012]
["bitfinex","ETHUSD",1745094466150,6.20409594,1611.9,1611.6,0.7874]
["bitfinex","ETHUSD",1745094467060,6.20409594,1611.9,1611.6,6.99239827]
["bitfinex","ETHUSD",1745094469154,6.20429334,1611.8,1611.6,0.7874]
["bitfinex","ETHUSD",1745094469346,6.20409594,1611.9,1611.6,0.7874]
["bitfinex","ETHUSD",1745094469960,6.20409594,1611.9,1611.6,6.9923679]
["bitfinex","ETHUSD",1745094470737,13.16182774,1612.0,1611.6,7.0547189]
["bitfinex","ETHUSD",1745094470943,6.20394375,1611.9,1611.6,7.0547189]
["bitfinex","ETHUSD",1745094473168,13.16185278,1612.0,1611.6,7.05455853]
["bitfinex","ETHUSD",1745094473546,13.16185469,1612.0,1611.6,7.05452678]
["bitfinex","ETHUSD",1745094473953,13.16187286,1612.0,1611.6,7.05452678]
["bitfinex","ETHUSD",1745094474177,13.16181372,1612.0,1611.6,7.05450801]
["bitfinex","ETHUSD",1745094474475,13.16187348,1612.0,1611.6,7.05450801]
["bitfinex","ETHUSD",1745094474864,6.9580749,1612.0,1611.6,13.25926807]
["bitfinex","ETHUSD",1745094475243,6.9580749,1612.0,1611.6,13.25928748]
["bitfinex","ETHUSD",1745094475768,6.9580749,1612.0,1611.6,7.05450801]
["bitfinex","ETHUSD",1745094475952,13.16182528,1612.0,1611.6,7.05450801]
["bitfinex","ETHUSD",1745094476153,6.9580749,1612.0,1611.6,13.25927337]
["bitfinex","ETHUSD",1745094476354,6.2036749,1612.0,1611.7,6.20462531]
["bitfinex","ETHUSD",1745094476873,6.20322728,1612.1,1611.7,6.20439155]
["bitfinex","ETHUSD",1745094477073,9.29755187,1612.2,1612.0,6.96007394]
["bitfinex","ETHUSD",1745094477244,10.36352004,1612.2,1611.9,0.7566]
["bitfinex","ETHUSD",1745094477444,10.36352004,1612.2,1611.9,6.96045536]
["bitfinex","ETHUSD",1745094478554,10.36352004,1612.2,1611.9,0.7566]
["bitfinex","ETHUSD",1745094480488,6.20296817,1612.2,1611.9,0.7566]
["bitfinex","ETHUSD",1745094482681,6.97426817,1612.2,1611.9,0.7566]
["bitfinex","ETHUSD",1745094482863,6.75342984,1612.1,1611.7,13.14681294]
["bitfinex","ETHUSD",1745094483064,0.55,1612.1,1611.8,6.20412667]
["bitfinex","ETHUSD",1745094483473,0.55,1612.1,1611.8,12.40812662]
["bitfinex","ETHUSD",1745094484487,0.55,1612.1,1611.9,7.0162535]
["bitfinex","ETHUSD",1745094487815,0.55,1612.1,1612.0,0.06]
["bitfinex","ETHUSD",1745094492531,13.16371446,1612.4,1612.0,6.26316784]
["bitfinex","ETHUSD",1745094492731,7.09371446,1612.4,1612.1,6.20292865]
["bitfinex","ETHUSD",1745094492932,0.55,1612.3,1612.1,6.20292865]
["bitfinex","ETHUSD",1745094493095,0.55,1612.3,1612.1,7.02442865]
["bitfinex","ETHUSD",1745094493301,0.1,1612.4,1612.2,6.20244974]
["bitfinex","ETHUSD",1745094500576,0.1,1612.4,1612.1,7.08435321]
["bitfinex","ETHUSD",1745094501955,0.1,1612.4,1612.2,6.20260192]
["bitfinex","ETHUSD",1745094504152,0.1,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094505979,7.629835,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094506138,9.63315927,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094510597,3.43122427,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094510870,9.63315927,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094513375,7.629835,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094513555,6.851935,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094514880,7.629835,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094517478,6.851935,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094519988,0.65,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094555017,0.1,1612.4,1612.3,6.26231966]
["bitfinex","ETHUSD",1745094555225,0.1,1612.4,1612.3,7.05641966]
["bitfinex","ETHUSD",1745094556304,0.1,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094561227,0.9315,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094564043,0.1,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094567548,7.651635,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094567932,9.88789029,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094570270,7.651635,1612.4,1612.3,0.06]
["bitfinex","ETHUSD",1745094589010,6.7524014,1612.3,1612.1,0.7503]
["bitfinex","ETHUSD",1745094608677,0.04,1612.4,1612.1,6.95311012]
["bitfinex","ETHUSD",1745094608834,0.04,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745094609166,0.04,1612.4,1612.3,6.96071966]
["bitfinex","ETHUSD",1745094612266,0.04,1612.4,1612.3,0.7584]
["bitfinex","ETHUSD",1745094612761,0.04,1612.4,1612.3,6.96071966]
["bitfinex","ETHUSD",1745094614471,0.04,1612.4,1612.3,0.7584]
["bitfinex","ETHUSD",1745094615478,0.04,1612.4,1612.3,6.96071966]
["bitfinex","ETHUSD",1745094617284,0.04,1612.4,1612.3,0.7584]
["bitfinex","ETHUSD",1745094617583,0.04,1612.4,1612.3,6.96071966]
["bitfinex","ETHUSD",1745094619875,0.04,1612.4,1612.3,0.7584]
["bitfinex","ETHUSD",1745094620379,0.04,1612.4,1612.3,6.96071966]
["bitfinex","ETHUSD",1745094629085,0.04,1612.4,1612.3,0.7584]
["bitfinex","ETHUSD",1745094629283,0.04,1612.4,1612.3,6.96071966]
["bitfinex","ETHUSD",1745094649012,0.04,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745094649214,0.04,1612.4,1612.2,12.40490335]
["bitfinex","ETHUSD",1745094649390,0.04,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745094659212,0.04,1612.4,1612.2,12.40490335]
["bitfinex","ETHUSD",1745094659421,0.04,1612.4,1612.2,12.46692205]
["bitfinex","ETHUSD",1745094660208,0.04,1612.4,1612.2,6.26434298]
["bitfinex","ETHUSD",1745094661418,0.04,1612.4,1612.2,12.46679253]
["bitfinex","ETHUSD",1745094663120,0.04,1612.4,1612.3,7.03531966]
["bitfinex","ETHUSD",1745094675428,0.04,1612.4,1612.3,12.34279776]
["bitfinex","ETHUSD",1745094675634,0.04,1612.4,1612.3,10.09732963]
["bitfinex","ETHUSD",1745094676328,0.04,1612.4,1612.3,16.22732963]
["bitfinex","ETHUSD",1745094676504,0.04,1612.4,1612.3,16.63150561]
["bitfinex","ETHUSD",1745094690343,0.04,1612.4,1612.3,23.15350561]
["bitfinex","ETHUSD",1745094690548,0.04,1612.4,1612.3,16.63150561]
["bitfinex","ETHUSD",1745094694728,0.04,1612.4,1612.3,12.33231966]
["bitfinex","ETHUSD",1745094698652,0.04,1612.4,1612.3,6.13]
["bitfinex","ETHUSD",1745094698822,0.8087,1612.4,1612.3,12.33231966]
["bitfinex","ETHUSD",1745094699558,0.8087,1612.4,1612.3,6.13]
["bitfinex","ETHUSD",1745094699741,0.8087,1612.4,1612.3,12.33231966]
["bitfinex","ETHUSD",1745094703060,0.8087,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745094711065,0.8087,1612.4,1612.3,6.15231966]
["bitfinex","ETHUSD",1745094712883,0.04,1612.4,1612.3,6.15231966]
["bitfinex","ETHUSD",1745094714165,0.04,1612.4,1612.3,6.21433078]
["bitfinex","ETHUSD",1745094714344,0.04,1612.4,1612.3,6.15231966]
["bitfinex","ETHUSD",1745094719070,6.20029931,1612.9,1612.5,6.20133805]
["bitfinex","ETHUSD",1745094719271,6.2009193,1612.7,1612.4,6.20174719]
["bitfinex","ETHUSD",1745094719564,0.62009193,1612.6,1612.4,6.20174719]
["bitfinex","ETHUSD",1745094719767,6.2009193,1612.7,1612.4,6.20174719]
["bitfinex","ETHUSD",1745094720953,8.50810121,1612.8,1612.4,6.20168381]
["bitfinex","ETHUSD",1745094721265,8.50810121,1612.8,1612.4,12.40338612]
["bitfinex","ETHUSD",1745094721468,0.55,1612.9,1612.6,6.20090078]
["bitfinex","ETHUSD",1745094721701,3.55,1612.9,1612.6,6.20090078]
["bitfinex","ETHUSD",1745094721992,9.75011981,1612.9,1612.6,6.20090078]
["bitfinex","ETHUSD",1745094722204,0.7554,1612.8,1612.6,6.20090078]
["bitfinex","ETHUSD",1745094722686,0.7554,1612.8,1612.6,12.40181418]
["bitfinex","ETHUSD",1745094722877,0.7554,1612.8,1612.6,6.20090078]
["bitfinex","ETHUSD",1745094724681,0.7554,1612.8,1612.5,6.20133536]
["bitfinex","ETHUSD",1745094724979,6.95596918,1612.8,1612.5,6.20133536]
["bitfinex","ETHUSD",1745094725146,0.7554,1612.8,1612.5,6.20133536]
["bitfinex","ETHUSD",1745094725341,6.9558592,1612.8,1612.5,6.20133536]
["bitfinex","ETHUSD",1745094725585,0.7576,1612.7,1612.5,6.20133536]
["bitfinex","ETHUSD",1745094725971,0.7576,1612.7,1612.4,12.40340186]
["bitfinex","ETHUSD",1745094727795,0.7576,1612.7,1612.4,6.20168965]
["bitfinex","ETHUSD",1745094727963,0.7576,1612.7,1612.5,6.20154596]
["bitfinex","ETHUSD",1745094729894,0.7576,1612.7,1612.5,6.20153954]
["bitfinex","ETHUSD",1745094730056,0.7576,1612.7,1612.4,6.20168965]
["bitfinex","ETHUSD",1745094730987,0.7576,1612.7,1612.4,12.40338741]
["bitfinex","ETHUSD",1745094731957,0.7576,1612.7,1612.5,6.20151971]
["bitfinex","ETHUSD",1745094733991,0.7576,1612.7,1612.4,6.20168965]
["bitfinex","ETHUSD",1745094734160,0.7576,1612.7,1612.4,6.20168543]
["bitfinex","ETHUSD",1745094734511,6.95839079,1612.7,1612.4,6.20168543]
["bitfinex","ETHUSD",1745094735074,8.27427579,1612.7,1612.4,6.20168543]
["bitfinex","ETHUSD",1745094735394,2.073485,1612.7,1612.4,6.20168543]
["bitfinex","ETHUSD",1745094735599,2.073485,1612.7,1612.4,12.40340534]
["bitfinex","ETHUSD",1745094735600,0.7576,1612.7,1612.4,12.40340534]
["bitfinex","ETHUSD",1745094735760,0.7576,1612.7,1612.4,12.46541598]
["bitfinex","ETHUSD",1745094736297,0.7576,1612.7,1612.4,12.40340534]
["bitfinex","ETHUSD",1745094736498,0.7576,1612.7,1612.5,6.20151171]
["bitfinex","ETHUSD",1745094737304,0.7576,1612.7,1612.5,12.40281721]
["bitfinex","ETHUSD",1745094737469,0.7576,1612.7,1612.5,6.2013055]
["bitfinex","ETHUSD",1745094739706,0.7576,1612.7,1612.5,12.40261002]
["bitfinex","ETHUSD",1745094745006,0.7576,1612.7,1612.5,12.40261996]
["bitfinex","ETHUSD",1745094745496,0.7576,1612.7,1612.5,6.20130452]
["bitfinex","ETHUSD",1745094746207,0.7576,1612.7,1612.5,6.20129689]
["bitfinex","ETHUSD",1745094749310,1.45341788,1612.7,1612.5,6.20129689]
["bitfinex","ETHUSD",1745094749607,0.7576,1612.7,1612.5,6.20129689]
["bitfinex","ETHUSD",1745094750109,6.95839858,1612.7,1612.3,13.12043558]
["bitfinex","ETHUSD",1745094750319,6.95839858,1612.7,1612.4,6.20171021]
["bitfinex","ETHUSD",1745094751012,0.7576,1612.7,1612.4,6.20171021]
["bitfinex","ETHUSD",1745094751198,0.7576,1612.7,1612.4,12.40340137]
["bitfinex","ETHUSD",1745094751708,2.0734854,1612.7,1612.4,6.20169116]
["bitfinex","ETHUSD",1745094752490,0.7576,1612.7,1612.4,12.40338169]
["bitfinex","ETHUSD",1745094756257,0.7576,1612.7,1612.5,6.20152733]
["bitfinex","ETHUSD",1745094761668,0.7576,1612.7,1612.4,6.20169053]
["bitfinex","ETHUSD",1745094761817,6.95849145,1612.7,1612.4,6.20190134]
["bitfinex","ETHUSD",1745094763150,0.7576,1612.7,1612.4,6.20173715]
["bitfinex","ETHUSD",1745094763452,0.7576,1612.7,1612.5,6.20144864]
["bitfinex","ETHUSD",1745094763653,6.98162054,1612.8,1612.5,6.20144864]
["bitfinex","ETHUSD",1745094763841,6.98162054,1612.8,1612.5,7.00434864]
["bitfinex","ETHUSD",1745094767553,6.98162054,1612.8,1612.5,6.20144864]
["bitfinex","ETHUSD",1745094776359,6.98162054,1612.8,1612.4,6.20173715]
["bitfinex","ETHUSD",1745094776360,0.7918,1612.6,1612.4,6.20173715]
["bitfinex","ETHUSD",1745094780907,0.7918,1612.6,1612.4,12.40342497]
["bitfinex","ETHUSD",1745094781205,0.7782,1612.7,1612.5,6.20152843]
["bitfinex","ETHUSD",1745094782308,4.16055187,1613.0,1612.6,0.8068]
["bitfinex","ETHUSD",1745094782626,4.16055187,1613.0,1612.9,0.8068]
["bitfinex","ETHUSD",1745094782979,4.16055187,1613.0,1612.9,7.0068124]
["bitfinex","ETHUSD",1745094783675,4.16055187,1613.0,1612.9,0.8068]
["bitfinex","ETHUSD",1745094785193,4.16055187,1613.0,1612.8,7.00693139]
["bitfinex","ETHUSD",1745094786147,13.1763573,1613.2,1612.8,7.00693139]
["bitfinex","ETHUSD",1745094786351,6.89702707,1613.1,1612.8,7.00712397]
["bitfinex","ETHUSD",1745094786835,0.69771965,1613.1,1612.8,7.00712397]
["bitfinex","ETHUSD",1745094787144,6.97728633,1613.2,1612.8,13.20725921]
["bitfinex","ETHUSD",1745094789052,13.17645767,1613.2,1612.8,7.00693524]
["bitfinex","ETHUSD",1745094789229,6.19929794,1613.1,1612.8,7.00693524]
["bitfinex","ETHUSD",1745094789950,0.55,1613.1,1612.8,7.00693524]
["bitfinex","ETHUSD",1745094790322,6.74926504,1613.1,1612.8,7.00693524]
["bitfinex","ETHUSD",1745094791150,0.55,1613.1,1612.8,7.00693524]
["bitfinex","ETHUSD",1745094793564,0.55,1613.1,1612.8,13.2070712]
["bitfinex","ETHUSD",1745094796557,0.55,1613.1,1612.8,7.00693524]
["bitfinex","ETHUSD",1745094796758,7.50207758,1613.1,1612.8,0.8068]
["bitfinex","ETHUSD",1745094796952,7.50207758,1613.1,1612.8,6.20036371]
["bitfinex","ETHUSD",1745094797761,13.70162881,1613.1,1612.7,6.20052696]
["bitfinex","ETHUSD",1745094798061,7.50207758,1613.1,1612.8,6.20034583]
["bitfinex","ETHUSD",1745094800563,6.74934895,1613.1,1612.8,6.20034583]
["bitfinex","ETHUSD",1745094801884,0.55,1613.1,1612.8,6.20014344]
["bitfinex","ETHUSD",1745094802089,0.55,1613.1,1612.8,12.40028463]
["bitfinex","ETHUSD",1745094804390,0.55,1613.1,1612.8,13.21378463]
["bitfinex","ETHUSD",1745094805481,0.55,1613.1,1612.9,6.19978344]
["bitfinex","ETHUSD",1745094817514,6.19858027,1613.3,1613.0,7.03071118]
["bitfinex","ETHUSD",1745094817815,10.08495873,1613.4,1613.0,13.23002923]
["bitfinex","ETHUSD",1745094818024,12.39243683,1613.4,1613.0,13.23002923]
["bitfinex","ETHUSD",1745094818225,12.39243683,1613.4,1613.1,6.19922858]
["bitfinex","ETHUSD",1745094820513,18.59080376,1613.4,1613.0,7.03060308]
["bitfinex","ETHUSD",1745094820714,20.96811568,1613.4,1613.0,7.03060308]
["bitfinex","ETHUSD",1745094821109,14.76974875,1613.4,1613.0,7.03057757]
["bitfinex","ETHUSD",1745094821510,11.76974875,1613.4,1613.1,6.19912841]
["bitfinex","ETHUSD",1745094823218,2.4074781,1613.4,1613.1,6.1989976]
["bitfinex","ETHUSD",1745094824130,2.4074781,1613.4,1613.1,6.1937276]
["bitfinex","ETHUSD",1745094824857,8.60561341,1613.4,1613.1,6.1937276]
["bitfinex","ETHUSD",1745094826330,8.60561341,1613.4,1613.0,7.03060448]
["bitfinex","ETHUSD",1745094826535,7.00313221,1613.3,1612.9,6.19974719]
["bitfinex","ETHUSD",1745094827426,7.00313221,1613.3,1613.0,6.19961093]
["bitfinex","ETHUSD",1745094828135,6.19887968,1613.2,1612.9,6.19974719]
["bitfinex","ETHUSD",1745094830159,6.19887968,1613.2,1612.8,13.17704705]
["bitfinex","ETHUSD",1745094830356,6.19887968,1613.2,1612.9,6.19997625]
["bitfinex","ETHUSD",1745094832564,0.55,1613.2,1612.9,12.39977434]
["bitfinex","ETHUSD",1745094833562,0.8045,1613.3,1613.1,6.19923267]
["bitfinex","ETHUSD",1745094834224,9.15581241,1613.4,1613.1,6.19923267]
["bitfinex","ETHUSD",1745094834785,9.15581241,1613.4,1613.0,13.18466987]
["bitfinex","ETHUSD",1745094835880,15.35420603,1613.4,1613.0,6.98516509]
["bitfinex","ETHUSD",1745094836080,15.35419612,1613.4,1613.0,6.9850908]
["bitfinex","ETHUSD",1745094836677,15.35419612,1613.4,1613.0,13.18447168]
["bitfinex","ETHUSD",1745094836879,9.15581241,1613.4,1613.1,6.19915388]
["bitfinex","ETHUSD",1745094837181,11.23042504,1613.4,1613.1,6.19915388]
["bitfinex","ETHUSD",1745094838283,11.23042504,1613.4,1613.0,13.18446176]
["bitfinex","ETHUSD",1745094838963,11.23042504,1613.4,1613.0,6.98508088]
["bitfinex","ETHUSD",1745094839483,6.19850233,1613.3,1613.0,6.98508088]
["bitfinex","ETHUSD",1745094840587,6.95190233,1613.3,1613.0,6.98508088]
["bitfinex","ETHUSD",1745094850597,6.95190233,1613.3,1613.0,0.7857]
["bitfinex","ETHUSD",1745094850791,8.15030164,1613.3,1613.0,0.7857]
["bitfinex","ETHUSD",1745094851300,8.15030164,1613.3,1613.0,6.98529045]
["bitfinex","ETHUSD",1745094854605,6.95190233,1613.3,1613.0,6.98529045]
["bitfinex","ETHUSD",1745094854800,0.7534,1613.3,1613.0,6.98508419]
["bitfinex","ETHUSD",1745094855807,6.95190938,1613.3,1613.0,6.98508419]
["bitfinex","ETHUSD",1745094856809,6.19850938,1613.3,1613.0,6.98508419]
["bitfinex","ETHUSD",1745094869017,6.19850938,1613.3,1613.0,0.7857]
["bitfinex","ETHUSD",1745094869326,6.19850938,1613.3,1612.9,6.19995583]
["bitfinex","ETHUSD",1745094869327,7.60258077,1613.2,1612.9,6.19995583]
["bitfinex","ETHUSD",1745094869529,6.98272983,1613.2,1612.9,6.19995583]
["bitfinex","ETHUSD",1745094870019,0.7837,1613.2,1612.9,12.39974625]
["bitfinex","ETHUSD",1745094870220,6.19867283,1613.3,1612.9,12.46156392]
["bitfinex","ETHUSD",1745094870429,6.99637283,1613.3,1612.9,12.46156392]
["bitfinex","ETHUSD",1745094871030,13.19512632,1613.3,1612.9,12.46156392]
["bitfinex","ETHUSD",1745094871194,13.19512632,1613.3,1612.9,12.39957184]
["bitfinex","ETHUSD",1745094872947,13.19512632,1613.3,1612.9,6.19978142]
["bitfinex","ETHUSD",1745094873239,6.99708968,1613.1,1612.7,6.20052476]
["bitfinex","ETHUSD",1745094873424,6.99708968,1613.1,1612.8,7.01487895]
["bitfinex","ETHUSD",1745094874042,6.74909974,1613.2,1612.8,13.21505726]
["bitfinex","ETHUSD",1745094874348,7.54679974,1613.2,1612.8,7.01477831]
["bitfinex","ETHUSD",1745094875642,7.54679974,1613.2,1612.8,13.21493212]
["bitfinex","ETHUSD",1745094875845,9.29054689,1613.2,1612.8,7.01475381]
["bitfinex","ETHUSD",1745094876084,6.19939736,1613.1,1612.8,7.01475381]
["bitfinex","ETHUSD",1745094876215,9.29054689,1613.2,1612.8,13.21491885]
["bitfinex","ETHUSD",1745094877513,9.29054689,1613.2,1612.8,7.01475381]
["bitfinex","ETHUSD",1745094878038,9.29054689,1613.2,1612.8,13.214901]
["bitfinex","ETHUSD",1745094878238,6.29811581,1613.4,1613.0,6.19960463]
["bitfinex","ETHUSD",1745094878239,18.00835836,1613.4,1613.0,6.19960463]
["bitfinex","ETHUSD",1745094878464,0.55,1613.3,1613.1,0.8088]
["bitfinex","ETHUSD",1745094878740,17.45837598,1613.4,1613.1,0.8088]
["bitfinex","ETHUSD",1745094879042,12.4807208,1613.4,1613.1,7.00801794]
["bitfinex","ETHUSD",1745094882273,8.32016893,1613.4,1613.1,7.00801794]
["bitfinex","ETHUSD",1745094883152,0.1,1613.4,1613.3,6.19847517]
["bitfinex","ETHUSD",1745094883571,0.1,1613.4,1613.2,6.19859937]
["bitfinex","ETHUSD",1745094885372,0.1,1613.4,1613.3,6.95717517]
["bitfinex","ETHUSD",1745094889061,0.1,1613.4,1613.3,12.13714857]
["bitfinex","ETHUSD",1745094889461,4.16055187,1613.6,1613.3,12.13714857]
["bitfinex","ETHUSD",1745094889462,4.16055187,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745094889660,4.16055187,1613.6,1613.5,9.28168494]
["bitfinex","ETHUSD",1745094889968,4.16055187,1613.6,1613.5,12.28168494]
["bitfinex","ETHUSD",1745094890345,12.42383924,1614.0,1613.5,12.28168494]
["bitfinex","ETHUSD",1745094890346,4.16055187,1613.9,1613.7,6.19674427]
["bitfinex","ETHUSD",1745094890540,4.16055187,1613.9,1613.7,6.19667286]
["bitfinex","ETHUSD",1745094890942,4.16055187,1613.9,1613.6,12.3942062]
["bitfinex","ETHUSD",1745094891878,4.16055187,1613.9,1613.7,6.19692655]
["bitfinex","ETHUSD",1745094894047,4.16055187,1613.9,1613.6,6.19710581]
["bitfinex","ETHUSD",1745094894870,7.01492067,1614.0,1613.6,6.19710581]
["bitfinex","ETHUSD",1745094895305,0.55,1613.9,1613.5,0.7765]
["bitfinex","ETHUSD",1745094895582,7.02109598,1613.8,1613.4,12.10765796]
["bitfinex","ETHUSD",1745094895982,7.02109598,1613.8,1613.4,12.1076264]
["bitfinex","ETHUSD",1745094896277,7.02109598,1613.8,1613.4,18.30546417]
["bitfinex","ETHUSD",1745094897060,7.02109598,1613.8,1613.5,6.19770209]
["bitfinex","ETHUSD",1745094897577,6.19695713,1613.7,1613.4,12.1076264]
["bitfinex","ETHUSD",1745094897780,7.02109598,1613.8,1613.4,12.1076264]
["bitfinex","ETHUSD",1745094897976,13.21791534,1613.8,1613.4,6.9906264]
["bitfinex","ETHUSD",1745094898281,7.02109598,1613.8,1613.4,6.9906264]
["bitfinex","ETHUSD",1745094898482,13.21795718,1613.8,1613.4,6.9906264]
["bitfinex","ETHUSD",1745094900016,6.19669598,1613.8,1613.5,0.7928]
["bitfinex","ETHUSD",1745094900191,6.74633563,1613.9,1613.7,0.7928]
["bitfinex","ETHUSD",1745094900799,6.19663844,1613.8,1613.5,7.0220586]
["bitfinex","ETHUSD",1745094901801,6.74633563,1613.9,1613.5,13.21956794]
["bitfinex","ETHUSD",1745094901972,0.8231,1613.8,1613.6,6.19724341]
["bitfinex","ETHUSD",1745094903122,0.8231,1613.8,1613.5,12.45689615]
["bitfinex","ETHUSD",1745094905005,0.55,1613.9,1613.6,6.19732051]
["bitfinex","ETHUSD",1745094905804,6.74630351,1613.9,1613.6,6.19732051]
["bitfinex","ETHUSD",1745094906013,6.74630351,1613.9,1613.5,6.1974586]
["bitfinex","ETHUSD",1745094906708,6.74630351,1613.9,1613.5,12.39490707]
["bitfinex","ETHUSD",1745094907107,6.19665914,1613.8,1613.4,7.02250259]
["bitfinex","ETHUSD",1745094907280,7.00675914,1613.8,1613.4,7.02247955]
["bitfinex","ETHUSD",1745094907607,7.00675914,1613.8,1613.5,6.1976985]
["bitfinex","ETHUSD",1745094911579,7.00675914,1613.8,1613.4,12.39576906]
["bitfinex","ETHUSD",1745094911808,7.00675914,1613.8,1613.5,6.19769409]
["bitfinex","ETHUSD",1745094913408,13.20360078,1613.8,1613.4,6.19787955]
["bitfinex","ETHUSD",1745094913710,7.00675914,1613.8,1613.4,12.3958066]
["bitfinex","ETHUSD",1745094914187,7.00675914,1613.8,1613.5,6.19770283]
["bitfinex","ETHUSD",1745094915413,0.8101,1613.8,1613.5,6.19748023]
["bitfinex","ETHUSD",1745094915717,6.74640403,1613.9,1613.6,6.19716753]
["bitfinex","ETHUSD",1745094916086,6.74640403,1613.9,1613.6,7.00776753]
["bitfinex","ETHUSD",1745094916286,6.07,1614.0,1613.7,6.25881542]
["bitfinex","ETHUSD",1745094916699,6.07,1614.0,1613.7,6.19684621]
["bitfinex","ETHUSD",1745094917216,12.26581852,1614.0,1613.7,6.19684621]
["bitfinex","ETHUSD",1745094917689,6.07,1614.0,1613.7,6.19684621]
["bitfinex","ETHUSD",1745094918192,12.26578987,1614.0,1613.7,6.19684621]
["bitfinex","ETHUSD",1745094918920,12.26578987,1614.0,1613.6,7.00768707]
["bitfinex","ETHUSD",1745094919522,12.26578987,1614.0,1613.6,13.20476553]
["bitfinex","ETHUSD",1745094919725,12.26578987,1614.0,1613.7,6.19693448]
["bitfinex","ETHUSD",1745094920095,6.19578987,1614.0,1613.7,6.19693448]
["bitfinex","ETHUSD",1745094920622,6.19578987,1614.0,1613.6,13.20475692]
["bitfinex","ETHUSD",1745094921426,6.19578987,1614.0,1613.6,7.00767846]
["bitfinex","ETHUSD",1745094922429,6.19578987,1614.0,1613.6,13.20474822]
["bitfinex","ETHUSD",1745094922725,6.1951508,1614.2,1613.8,6.19639204]
["bitfinex","ETHUSD",1745094922929,6.1951508,1614.2,1613.9,7.01046528]
["bitfinex","ETHUSD",1745094923090,6.1951508,1614.2,1613.9,0.8143]
["bitfinex","ETHUSD",1745094923629,0.55,1614.2,1613.9,7.01023323]
["bitfinex","ETHUSD",1745094924000,0.7504,1614.3,1614.0,6.25760033]
["bitfinex","ETHUSD",1745094924209,0.8504,1614.4,1614.1,6.1951586]
["bitfinex","ETHUSD",1745094924528,0.1,1614.4,1614.2,6.1950154]
["bitfinex","ETHUSD",1745094924721,0.1,1614.4,1614.1,7.0094579]
["bitfinex","ETHUSD",1745094926632,7.07588074,1614.4,1614.0,7.02325988]
["bitfinex","ETHUSD",1745094927123,7.07588074,1614.4,1614.0,13.2807535]
["bitfinex","ETHUSD",1745094927329,7.07588074,1614.4,1614.1,6.19538286]
["bitfinex","ETHUSD",1745094928433,0.1,1614.4,1614.1,6.19538286]
["bitfinex","ETHUSD",1745094929035,6.29425744,1614.4,1614.0,7.02324462]
["bitfinex","ETHUSD",1745094929204,6.1947281,1614.3,1614.0,0.8277]
["bitfinex","ETHUSD",1745094929409,6.29452657,1614.4,1614.0,7.0232811]
["bitfinex","ETHUSD",1745094929948,6.29452657,1614.4,1614.0,13.21882831]
["bitfinex","ETHUSD",1745094930441,6.29452657,1614.4,1614.0,7.02324721]
["bitfinex","ETHUSD",1745094931137,6.29452657,1614.4,1614.0,7.08517524]
["bitfinex","ETHUSD",1745094931849,0.1,1614.4,1614.1,6.19518665]
["bitfinex","ETHUSD",1745094932057,6.29430442,1614.4,1614.1,6.19518665]
["bitfinex","ETHUSD",1745094932546,0.1,1614.4,1614.2,6.25683981]
["bitfinex","ETHUSD",1745094932746,0.1,1614.4,1614.2,6.19484289]
["bitfinex","ETHUSD",1745094932940,0.1,1614.4,1614.2,6.19478519]
["bitfinex","ETHUSD",1745094933146,0.1,1614.4,1614.3,6.25657531]
["bitfinex","ETHUSD",1745094933738,0.1,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745094934231,0.1,1614.4,1614.3,12.32463544]
["bitfinex","ETHUSD",1745094934539,0.1,1614.4,1614.3,13.08693544]
["bitfinex","ETHUSD",1745094935716,1e-08,1614.4,1614.3,18.07110078]
["bitfinex","ETHUSD",1745094935916,1e-08,1614.4,1614.3,21.07110078]
["bitfinex","ETHUSD",1745094936244,1e-08,1614.4,1614.3,21.20093544]
["bitfinex","ETHUSD",1745094936851,1e-08,1614.4,1614.3,26.18510078]
["bitfinex","ETHUSD",1745094938587,1e-08,1614.4,1614.3,18.20093544]
["bitfinex","ETHUSD",1745094939150,1e-08,1614.4,1614.3,23.18510078]
["bitfinex","ETHUSD",1745094939692,1e-08,1614.4,1614.3,26.18510078]
["bitfinex","ETHUSD",1745094942303,1e-08,1614.4,1614.3,21.20093544]
["bitfinex","ETHUSD",1745094946029,6.19466824,1614.3,1614.2,5.124]
["bitfinex","ETHUSD",1745094946324,6.19466824,1614.3,1614.0,6.19553604]
["bitfinex","ETHUSD",1745094946325,0.8285,1614.3,1614.0,6.19553604]
["bitfinex","ETHUSD",1745094946617,7.02317663,1614.3,1614.0,6.19553604]
["bitfinex","ETHUSD",1745094946802,0.8285,1614.0,1613.9,6.13]
["bitfinex","ETHUSD",1745094947005,0.8285,1614.0,1613.7,5.124]
["bitfinex","ETHUSD",1745094947187,6.1962867,1613.9,1613.7,5.124]
["bitfinex","ETHUSD",1745094947390,6.1962867,1613.9,1613.6,6.13]
["bitfinex","ETHUSD",1745094949809,0.8205,1613.7,1613.5,5.124]
["bitfinex","ETHUSD",1745094950107,0.8205,1613.7,1613.4,17.45182383]
["bitfinex","ETHUSD",1745094950611,7.01762368,1613.7,1613.4,11.254]
["bitfinex","ETHUSD",1745094950812,0.8205,1613.7,1613.4,17.45196974]
["bitfinex","ETHUSD",1745094951593,7.01751204,1613.7,1613.4,17.45196974]
["bitfinex","ETHUSD",1745094952207,7.01751204,1613.7,1613.4,11.254]
["bitfinex","ETHUSD",1745094953108,7.01751204,1613.7,1613.4,6.13]
["bitfinex","ETHUSD",1745094953613,0.8205,1613.7,1613.4,12.32795425]
["bitfinex","ETHUSD",1745094955315,0.8205,1613.7,1613.4,6.19795425]
["bitfinex","ETHUSD",1745094956018,7.01749711,1613.7,1613.4,6.19795425]
["bitfinex","ETHUSD",1745094956222,7.01749711,1613.7,1613.3,23.65155713]
["bitfinex","ETHUSD",1745094956514,7.01749711,1613.7,1613.4,6.19797756]
["bitfinex","ETHUSD",1745094956887,0.8205,1613.7,1613.4,6.19797756]
["bitfinex","ETHUSD",1745094957596,0.8205,1613.7,1613.4,6.19789992]
["bitfinex","ETHUSD",1745094958217,0.8205,1613.7,1613.4,6.19787124]
["bitfinex","ETHUSD",1745094958407,0.8205,1613.7,1613.5,6.25966654]
["bitfinex","ETHUSD",1745094959217,0.8205,1613.7,1613.5,0.06196984]
["bitfinex","ETHUSD",1745094960328,0.8205,1613.7,1613.5,6.25963988]
["bitfinex","ETHUSD",1745094960728,0.8205,1613.7,1613.5,6.19767004]
["bitfinex","ETHUSD",1745094962819,0.8205,1613.7,1613.5,6.25963992]
["bitfinex","ETHUSD",1745094963017,0.8205,1613.7,1613.5,6.19767004]
["bitfinex","ETHUSD",1745094964621,0.8205,1613.7,1613.4,6.19787124]
["bitfinex","ETHUSD",1745094965023,0.8205,1613.7,1613.5,0.06196991]
["bitfinex","ETHUSD",1745094965229,0.8205,1613.7,1613.4,6.19787124]
["bitfinex","ETHUSD",1745094966327,0.8205,1613.7,1613.4,12.39572112]
["bitfinex","ETHUSD",1745094966625,0.8205,1613.7,1613.4,6.19784988]
["bitfinex","ETHUSD",1745094967430,0.8205,1613.7,1613.5,0.06196992]
["bitfinex","ETHUSD",1745094968139,0.8205,1613.7,1613.4,6.19784988]
["bitfinex","ETHUSD",1745094969829,7.01747895,1613.7,1613.4,6.19784988]
["bitfinex","ETHUSD",1745094970002,6.19782718,1613.5,1613.3,11.255]
["bitfinex","ETHUSD",1745094970205,6.19782718,1613.5,1613.2,6.98740456]
["bitfinex","ETHUSD",1745094970206,13.15832642,1613.4,1613.1,5.9132]
["bitfinex","ETHUSD",1745094970447,6.95992189,1613.4,1613.1,11.32514012]
["bitfinex","ETHUSD",1745094970746,6.95992189,1613.4,1613.1,5.126]
["bitfinex","ETHUSD",1745094971746,6.95992189,1613.4,1613.1,11.32514052]
["bitfinex","ETHUSD",1745094973350,0.7616,1613.4,1613.1,5.126]
["bitfinex","ETHUSD",1745094973534,6.19862796,1613.3,1613.0,6.19198756]
["bitfinex","ETHUSD",1745094974241,0.8139,1613.0,1612.5,5.9154]
["bitfinex","ETHUSD",1745094974606,6.20019697,1612.9,1612.5,18.31810888]
["bitfinex","ETHUSD",1745094974947,6.20019697,1612.9,1612.5,12.11671013]
["bitfinex","ETHUSD",1745094975105,7.01445936,1612.8,1612.5,5.132]
["bitfinex","ETHUSD",1745094975306,0.8139,1612.8,1612.5,11.3332848]
["bitfinex","ETHUSD",1745094975543,0.8139,1612.8,1612.5,11.39529162]
["bitfinex","ETHUSD",1745094975848,0.8139,1612.8,1612.5,17.59659481]
["bitfinex","ETHUSD",1745094976006,0.8139,1612.8,1612.5,11.3332848]
["bitfinex","ETHUSD",1745094976945,7.01431502,1612.8,1612.5,11.3332848]
["bitfinex","ETHUSD",1745094977248,0.8139,1612.8,1612.5,11.3332848]
["bitfinex","ETHUSD",1745094977940,6.95671287,1612.5,1612.1,11.33603598]
["bitfinex","ETHUSD",1745094978140,6.95671287,1612.5,1612.1,11.33586595]
["bitfinex","ETHUSD",1745094978316,0.755,1612.4,1611.9,6.2038588]
["bitfinex","ETHUSD",1745094978521,0.755,1612.4,1612.0,7.02141215]
["bitfinex","ETHUSD",1745094978722,0.755,1612.4,1612.1,6.20291262]
["bitfinex","ETHUSD",1745094979042,0.755,1612.4,1612.1,6.20289343]
["bitfinex","ETHUSD",1745094979211,0.755,1612.4,1612.0,7.02144818]
["bitfinex","ETHUSD",1745094979406,6.95713636,1612.4,1612.0,6.20324818]
["bitfinex","ETHUSD",1745094980138,6.95713636,1612.4,1612.0,6.20321823]
["bitfinex","ETHUSD",1745094980343,6.95713636,1612.4,1612.0,12.40647957]
["bitfinex","ETHUSD",1745094980912,0.755,1612.4,1612.1,6.20296576]
["bitfinex","ETHUSD",1745094981918,6.95699816,1612.4,1612.1,6.20296576]
["bitfinex","ETHUSD",1745094986060,6.95699816,1612.4,1612.0,6.20321823]
["bitfinex","ETHUSD",1745094986419,6.95699816,1612.4,1612.0,12.40642671]
["bitfinex","ETHUSD",1745094986857,6.95699816,1612.4,1612.1,6.20306655]
["bitfinex","ETHUSD",1745094987259,0.755,1612.4,1612.1,6.20306655]
["bitfinex","ETHUSD",1745094987959,6.95694981,1612.4,1612.1,6.20306655]
["bitfinex","ETHUSD",1745094989116,0.755,1612.4,1612.1,6.20306655]
["bitfinex","ETHUSD",1745094990622,6.95693726,1612.4,1612.1,6.20306655]
["bitfinex","ETHUSD",1745094992158,6.20233323,1612.3,1612.0,6.203247]
["bitfinex","ETHUSD",1745094992464,6.20233323,1612.3,1611.9,12.33365202]
["bitfinex","ETHUSD",1745094992465,0.7676,1612.2,1611.9,12.33365202]
["bitfinex","ETHUSD",1745094992669,0.7676,1612.2,1611.9,18.53727309]
["bitfinex","ETHUSD",1745094992872,0.7676,1612.2,1611.9,12.33362107]
["bitfinex","ETHUSD",1745094993235,0.7676,1612.2,1611.9,18.53722199]
["bitfinex","ETHUSD",1745094993438,0.7676,1612.2,1611.9,12.40722199]
["bitfinex","ETHUSD",1745094994764,0.7676,1612.2,1612.0,6.20342598]
["bitfinex","ETHUSD",1745094995140,0.7676,1612.2,1612.1,6.20308913]
["bitfinex","ETHUSD",1745094995334,0.7676,1612.4,1612.2,12.40497403]
["bitfinex","ETHUSD",1745094995536,0.7676,1612.4,1612.2,12.40493791]
["bitfinex","ETHUSD",1745094996046,0.7676,1612.4,1612.2,6.20244777]
["bitfinex","ETHUSD",1745094999269,0.7676,1612.4,1612.1,13.2051823]
["bitfinex","ETHUSD",1745094999568,0.7676,1612.4,1612.1,13.20512847]
["bitfinex","ETHUSD",1745094999733,0.7676,1612.4,1612.1,7.00226225]
["bitfinex","ETHUSD",1745094999938,0.7676,1612.4,1612.1,7.00224092]
["bitfinex","ETHUSD",1745095000138,6.96965336,1612.4,1612.1,6.20284092]
["bitfinex","ETHUSD",1745095000361,6.96965336,1612.4,1612.0,13.13264492]
["bitfinex","ETHUSD",1745095000537,6.96965336,1612.4,1612.0,12.33324492]
["bitfinex","ETHUSD",1745095000972,13.17186254,1612.4,1612.0,12.33324492]
["bitfinex","ETHUSD",1745095001174,6.96965336,1612.4,1612.0,12.33324492]
["bitfinex","ETHUSD",1745095002964,6.96965336,1612.4,1612.1,6.20293573]
["bitfinex","ETHUSD",1745095006971,6.75262466,1612.3,1611.9,13.1330298]
["bitfinex","ETHUSD",1745095007169,6.75262466,1612.3,1611.9,19.33678301]
["bitfinex","ETHUSD",1745095007775,6.75262466,1612.3,1612.0,6.20344945]
["bitfinex","ETHUSD",1745095010174,6.20284866,1612.2,1611.9,0.7994]
["bitfinex","ETHUSD",1745095010469,6.20284866,1612.2,1611.8,11.33709912]
["bitfinex","ETHUSD",1745095010470,6.20361457,1612.0,1611.7,11.37844897]
["bitfinex","ETHUSD",1745095010846,0.7643,1611.9,1611.6,12.33477179]
["bitfinex","ETHUSD",1745095011378,0.7643,1611.9,1611.6,18.53953013]
["bitfinex","ETHUSD",1745095011783,0.7643,1611.9,1611.6,12.33475471]
["bitfinex","ETHUSD",1745095011946,0.7643,1611.9,1611.7,6.20447996]
["bitfinex","ETHUSD",1745095014080,6.96758937,1612.1,1611.7,6.20438947]
["bitfinex","ETHUSD",1745095014468,6.96758937,1612.1,1611.7,6.20438152]
["bitfinex","ETHUSD",1745095014780,6.20328937,1612.1,1611.7,6.20438152]
["bitfinex","ETHUSD",1745095014998,6.96803447,1612.0,1611.6,6.20478744]
["bitfinex","ETHUSD",1745095015163,6.96803447,1612.0,1611.6,12.40956388]
["bitfinex","ETHUSD",1745095015483,6.96803447,1612.0,1611.7,6.20456675]
["bitfinex","ETHUSD",1745095016065,0.7643,1612.0,1611.7,6.20456675]
["bitfinex","ETHUSD",1745095018651,0.7643,1612.0,1611.7,6.20440554]
["bitfinex","ETHUSD",1745095019279,0.7643,1612.0,1611.7,12.40881672]
["bitfinex","ETHUSD",1745095019451,0.8296,1612.1,1611.8,6.2039078]
["bitfinex","ETHUSD",1745095019854,7.03269205,1612.1,1611.8,6.2039078]
["bitfinex","ETHUSD",1745095020054,7.03269205,1612.1,1611.7,13.22410276]
["bitfinex","ETHUSD",1745095020249,13.23604798,1612.1,1611.7,7.01965138]
["bitfinex","ETHUSD",1745095020497,7.03269205,1612.1,1611.7,13.22404603]
["bitfinex","ETHUSD",1745095020858,7.03269205,1612.1,1611.8,6.20423421]
["bitfinex","ETHUSD",1745095021785,7.03269205,1612.1,1611.7,13.2239893]
["bitfinex","ETHUSD",1745095021954,7.03269205,1612.1,1611.8,6.20417198]
["bitfinex","ETHUSD",1745095022155,7.03269205,1612.1,1611.8,6.2042404]
["bitfinex","ETHUSD",1745095026264,7.03269205,1612.1,1611.7,13.2239893]
["bitfinex","ETHUSD",1745095026495,6.20369789,1612.0,1611.7,7.01957544]
["bitfinex","ETHUSD",1745095026673,6.20369789,1612.0,1611.7,6.20437544]
["bitfinex","ETHUSD",1745095026868,7.03364597,1611.9,1611.6,6.20487699]
["bitfinex","ETHUSD",1745095031376,0.8296,1611.9,1611.6,6.20487699]
["bitfinex","ETHUSD",1745095032406,7.03348843,1611.9,1611.6,6.20487699]
["bitfinex","ETHUSD",1745095032721,0.8296,1611.9,1611.6,6.20477978]
["bitfinex","ETHUSD",1745095032907,0.8296,1611.9,1611.7,6.20446995]
["bitfinex","ETHUSD",1745095035679,0.8296,1611.9,1611.6,12.47168571]
["bitfinex","ETHUSD",1745095040513,0.8296,1611.9,1611.6,12.40964214]
["bitfinex","ETHUSD",1745095040693,7.03359219,1611.9,1611.6,6.20477978]
["bitfinex","ETHUSD",1745095040892,7.03359219,1611.9,1611.6,6.20496469]
["bitfinex","ETHUSD",1745095041200,7.73695141,1611.9,1611.6,6.20496469]
["bitfinex","ETHUSD",1745095042415,7.03359219,1611.9,1611.6,6.20496469]
["bitfinex","ETHUSD",1745095042815,7.03359219,1611.9,1611.5,12.41036526]
["bitfinex","ETHUSD",1745095043682,13.23771895,1611.9,1611.5,12.41036526]
["bitfinex","ETHUSD",1745095043882,0.8042,1611.8,1611.5,6.20518022]
["bitfinex","ETHUSD",1745095044710,7.00844679,1611.8,1611.5,6.20518022]
["bitfinex","ETHUSD",1745095045413,0.8042,1611.8,1611.5,6.20518022]
["bitfinex","ETHUSD",1745095045615,0.8042,1611.8,1611.5,12.41032901]
["bitfinex","ETHUSD",1745095045914,0.8042,1611.8,1611.5,6.20514879]
["bitfinex","ETHUSD",1745095046417,0.8042,1611.8,1611.5,12.4103182]
["bitfinex","ETHUSD",1745095050623,0.8042,1611.8,1611.6,6.20496675]
["bitfinex","ETHUSD",1745095051222,0.8042,1611.8,1611.5,6.20514879]
["bitfinex","ETHUSD",1745095051525,0.8042,1611.8,1611.5,12.41030709]
["bitfinex","ETHUSD",1745095056038,0.8042,1611.8,1611.6,6.20485871]
["bitfinex","ETHUSD",1745095056242,6.20399219,1611.9,1611.6,6.98405871]
["bitfinex","ETHUSD",1745095057009,0.81,1612.0,1611.8,6.20420932]
["bitfinex","ETHUSD",1745095057216,6.07,1612.1,1611.9,7.04493039]
["bitfinex","ETHUSD",1745095057515,6.07,1612.1,1611.9,6.98288729]
["bitfinex","ETHUSD",1745095057720,11.17267797,1612.4,1612.0,6.20347394]
["bitfinex","ETHUSD",1745095058430,4.97055187,1612.4,1612.1,6.20288971]
["bitfinex","ETHUSD",1745095058632,4.16055187,1612.4,1612.2,6.2024288]
["bitfinex","ETHUSD",1745095059225,4.16055187,1612.4,1612.1,6.98209434]
["bitfinex","ETHUSD",1745095059424,4.16055187,1612.4,1612.2,6.20261648]
["bitfinex","ETHUSD",1745095060334,4.16055187,1612.4,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095060543,4.16055187,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745095061547,0.8299,1612.6,1612.3,6.20231966]
["bitfinex","ETHUSD",1745095062139,7.03110153,1612.6,1612.3,6.20231966]
["bitfinex","ETHUSD",1745095062344,13.23258488,1612.6,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095063340,7.03110153,1612.6,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095063544,6.20157092,1612.5,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095064347,7.03110153,1612.6,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095065538,13.2325378,1612.6,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095065736,13.23253215,1612.6,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095065912,7.03110153,1612.6,1612.2,6.20244516]
["bitfinex","ETHUSD",1745095066933,6.20178035,1612.5,1612.1,6.98205163]
["bitfinex","ETHUSD",1745095067116,12.40363898,1612.5,1612.1,6.98205163]
["bitfinex","ETHUSD",1745095067456,6.20178035,1612.5,1612.1,6.98205163]
["bitfinex","ETHUSD",1745095068863,7.03128788,1612.6,1612.1,0.7792]
["bitfinex","ETHUSD",1745095069067,7.03128788,1612.6,1612.2,6.20235819]
["bitfinex","ETHUSD",1745095069432,7.03128788,1612.6,1612.2,12.40488847]
["bitfinex","ETHUSD",1745095069864,7.03128788,1612.6,1612.2,6.20235819]
["bitfinex","ETHUSD",1745095070273,7.03128788,1612.6,1612.2,12.40484027]
["bitfinex","ETHUSD",1745095070569,7.03128788,1612.6,1612.3,6.20228797]
["bitfinex","ETHUSD",1745095070767,7.03128788,1612.6,1612.2,6.20235819]
["bitfinex","ETHUSD",1745095070768,7.03128788,1612.6,1612.2,12.40484027]
["bitfinex","ETHUSD",1745095071536,7.03128788,1612.6,1612.2,6.20235819]
["bitfinex","ETHUSD",1745095071737,7.03128788,1612.6,1612.2,12.40480595]
["bitfinex","ETHUSD",1745095072280,7.03128788,1612.6,1612.2,6.20235819]
["bitfinex","ETHUSD",1745095072281,13.23272175,1612.6,1612.2,6.20235819]
["bitfinex","ETHUSD",1745095072435,7.03128788,1612.6,1612.2,12.40480818]
["bitfinex","ETHUSD",1745095072635,7.03128788,1612.6,1612.2,6.20235819]
["bitfinex","ETHUSD",1745095073584,7.03128788,1612.6,1612.2,12.4048038]
["bitfinex","ETHUSD",1745095074677,7.03128788,1612.6,1612.2,12.4048443]
["bitfinex","ETHUSD",1745095077193,7.03127028,1612.6,1612.1,6.98205571]
["bitfinex","ETHUSD",1745095077357,6.20197391,1612.4,1612.1,6.98205571]
["bitfinex","ETHUSD",1745095077558,6.97987391,1612.4,1612.1,6.20285571]
["bitfinex","ETHUSD",1745095080386,0.7779,1612.4,1612.1,12.40567436]
["bitfinex","ETHUSD",1745095080587,0.7779,1612.4,1612.2,6.20266145]
["bitfinex","ETHUSD",1745095084381,6.20263042,1612.3,1612.0,0.7645]
["bitfinex","ETHUSD",1745095084583,0.8234,1612.1,1611.8,6.20410886]
["bitfinex","ETHUSD",1745095085088,7.02670313,1612.1,1611.8,6.20423523]
["bitfinex","ETHUSD",1745095085981,7.02670313,1612.1,1611.7,11.33339108]
["bitfinex","ETHUSD",1745095086158,13.93280797,1612.1,1611.7,6.20439108]
["bitfinex","ETHUSD",1745095086360,7.72937344,1612.1,1611.7,6.20439108]
["bitfinex","ETHUSD",1745095086675,7.72937344,1612.1,1611.7,6.26640925]
["bitfinex","ETHUSD",1745095086874,7.72937344,1612.1,1611.8,6.20405408]
["bitfinex","ETHUSD",1745095088688,13.93272786,1612.1,1611.7,6.26640925]
["bitfinex","ETHUSD",1745095088858,7.72937344,1612.1,1611.7,6.20437033]
["bitfinex","ETHUSD",1745095089488,7.72937344,1612.1,1611.7,12.47079825]
["bitfinex","ETHUSD",1745095090184,7.72937344,1612.1,1611.7,6.20437033]
["bitfinex","ETHUSD",1745095090395,7.72937344,1612.1,1611.7,12.40873906]
["bitfinex","ETHUSD",1745095091489,7.02670313,1612.1,1611.7,12.40873906]
["bitfinex","ETHUSD",1745095092993,7.02670313,1612.1,1611.7,12.40876878]
["bitfinex","ETHUSD",1745095093371,7.02670313,1612.1,1611.7,12.40874254]
["bitfinex","ETHUSD",1745095094089,13.23007235,1612.1,1611.7,6.20436873]
["bitfinex","ETHUSD",1745095094273,7.02670313,1612.1,1611.7,12.40876348]
["bitfinex","ETHUSD",1745095095193,7.02670313,1612.1,1611.7,12.40874]
["bitfinex","ETHUSD",1745095096897,7.02670313,1612.1,1611.8,6.20422079]
["bitfinex","ETHUSD",1745095108921,13.06447623,1612.7,1612.3,6.20201596]
["bitfinex","ETHUSD",1745095109096,10.36196764,1612.6,1612.2,7.05385286]
["bitfinex","ETHUSD",1745095109281,10.36196764,1612.6,1612.2,13.1942888]
["bitfinex","ETHUSD",1745095110104,10.36196764,1612.6,1612.3,6.20231722]
["bitfinex","ETHUSD",1745095111914,4.16055187,1612.6,1612.3,6.20231722]
["bitfinex","ETHUSD",1745095112679,10.36174496,1612.6,1612.3,6.20231722]
["bitfinex","ETHUSD",1745095114005,6.20119309,1612.6,1612.3,6.20231722]
["bitfinex","ETHUSD",1745095115405,6.07,1612.8,1612.4,0.7847]
["bitfinex","ETHUSD",1745095115607,0.7928,1612.9,1612.6,6.98565452]
["bitfinex","ETHUSD",1745095115782,6.19982393,1613.0,1612.7,6.20076698]
["bitfinex","ETHUSD",1745095116298,6.19982393,1613.0,1612.6,6.98565452]
["bitfinex","ETHUSD",1745095116608,6.20006134,1612.9,1612.6,6.98565452]
["bitfinex","ETHUSD",1745095116990,12.39981805,1613.0,1612.6,6.98565452]
["bitfinex","ETHUSD",1745095117286,6.19982393,1613.0,1612.6,6.98565452]
["bitfinex","ETHUSD",1745095120113,6.19982393,1613.0,1612.6,6.98561803]
["bitfinex","ETHUSD",1745095120684,6.19982393,1613.0,1612.6,13.18652556]
["bitfinex","ETHUSD",1745095121010,6.19982393,1613.0,1612.6,12.40182556]
["bitfinex","ETHUSD",1745095121211,6.07,1613.1,1612.8,12.40037809]
["bitfinex","ETHUSD",1745095121916,6.07,1613.1,1612.9,6.19998641]
["bitfinex","ETHUSD",1745095122285,6.07,1613.1,1612.9,6.97337493]
["bitfinex","ETHUSD",1745095125618,6.19886843,1613.2,1612.9,6.97337493]
["bitfinex","ETHUSD",1745095134511,7.01107975,1613.1,1612.7,6.96323891]
["bitfinex","ETHUSD",1745095134716,7.01107975,1613.1,1612.8,6.20027052]
["bitfinex","ETHUSD",1745095135427,0.8116,1613.1,1612.8,6.20027052]
["bitfinex","ETHUSD",1745095136332,0.8116,1613.1,1612.8,12.40041423]
["bitfinex","ETHUSD",1745095136524,0.8116,1613.1,1612.8,6.20014371]
["bitfinex","ETHUSD",1745095136734,0.8116,1613.1,1612.8,12.40028876]
["bitfinex","ETHUSD",1745095137425,0.8116,1613.1,1612.8,6.20014371]
["bitfinex","ETHUSD",1745095137618,0.8116,1613.1,1612.9,6.19999574]
["bitfinex","ETHUSD",1745095138616,0.8116,1613.1,1612.8,6.20014105]
["bitfinex","ETHUSD",1745095139031,0.8116,1613.1,1612.8,12.40028665]
["bitfinex","ETHUSD",1745095139729,0.8116,1613.1,1612.9,6.19995699]
["bitfinex","ETHUSD",1745095139900,0.8116,1613.1,1612.8,6.20014105]
["bitfinex","ETHUSD",1745095140228,0.55,1613.1,1612.9,6.19997043]
["bitfinex","ETHUSD",1745095140430,7.01061006,1613.2,1612.9,6.19997043]
["bitfinex","ETHUSD",1745095140598,9.12936977,1613.2,1612.9,6.19997043]
["bitfinex","ETHUSD",1745095141626,6.19931726,1613.1,1612.8,6.20014105]
["bitfinex","ETHUSD",1745095141795,6.19950177,1613.1,1612.8,6.2003366]
["bitfinex","ETHUSD",1745095141999,9.12936977,1613.2,1612.8,6.2003366]
["bitfinex","ETHUSD",1745095142227,9.12936977,1613.2,1612.8,12.40047975]
["bitfinex","ETHUSD",1745095142431,9.12936977,1613.2,1612.9,6.20000049]
["bitfinex","ETHUSD",1745095145120,9.12936977,1613.2,1612.8,6.20014315]
["bitfinex","ETHUSD",1745095146128,9.12936977,1613.2,1612.9,6.19999291]
["bitfinex","ETHUSD",1745095148438,6.07,1613.4,1613.1,6.19900194]
["bitfinex","ETHUSD",1745095148439,0.7851,1613.4,1613.1,6.19900194]
["bitfinex","ETHUSD",1745095148644,6.98262056,1613.6,1613.3,0.7659]
["bitfinex","ETHUSD",1745095148842,6.9824647,1613.6,1613.3,0.7659]
["bitfinex","ETHUSD",1745095149038,6.19831521,1613.4,1613.1,0.7659]
["bitfinex","ETHUSD",1745095149212,6.19831521,1613.4,1613.1,6.96502495]
["bitfinex","ETHUSD",1745095151128,6.19831521,1613.4,1613.1,0.7659]
["bitfinex","ETHUSD",1745095151342,7.32133256,1613.4,1613.1,0.7659]
["bitfinex","ETHUSD",1745095152336,6.19831521,1613.4,1613.1,6.96496471]
["bitfinex","ETHUSD",1745095152538,12.3958443,1613.5,1613.1,6.96496471]
["bitfinex","ETHUSD",1745095152833,6.19814529,1613.4,1613.1,6.96496471]
["bitfinex","ETHUSD",1745095153411,6.19786717,1613.5,1613.1,6.96496471]
["bitfinex","ETHUSD",1745095154649,6.19810969,1613.4,1613.1,6.96496471]
["bitfinex","ETHUSD",1745095156122,6.19810969,1613.4,1613.1,6.96513211]
["bitfinex","ETHUSD",1745095156723,6.19902152,1613.2,1613.0,0.7588]
["bitfinex","ETHUSD",1745095156919,6.97462152,1613.2,1612.9,6.13]
["bitfinex","ETHUSD",1745095157650,6.97462152,1613.2,1612.9,6.1999616]
["bitfinex","ETHUSD",1745095158250,6.97462152,1613.2,1612.9,6.19999793]
["bitfinex","ETHUSD",1745095158448,6.19929973,1613.1,1612.8,6.95895473]
["bitfinex","ETHUSD",1745095158653,13.17381966,1613.2,1612.8,6.95895473]
["bitfinex","ETHUSD",1745095159553,6.97462152,1613.2,1612.8,6.95895473]
["bitfinex","ETHUSD",1745095160154,0.55,1613.1,1612.8,0.7588]
["bitfinex","ETHUSD",1745095160341,6.20070271,1612.8,1612.5,5.12]
["bitfinex","ETHUSD",1745095160652,6.20070271,1612.8,1612.4,6.96062069]
["bitfinex","ETHUSD",1745095161216,6.20070271,1612.8,1612.5,6.20143158]
["bitfinex","ETHUSD",1745095170054,12.4014627,1612.8,1612.4,6.96062069]
["bitfinex","ETHUSD",1745095170261,6.2009565,1612.7,1612.4,6.96062069]
["bitfinex","ETHUSD",1745095172381,6.95650271,1612.8,1612.4,13.16233984]
["bitfinex","ETHUSD",1745095173635,6.95650271,1612.8,1612.4,6.96051915]
["bitfinex","ETHUSD",1745095174769,6.95650271,1612.8,1612.5,6.20152442]
["bitfinex","ETHUSD",1745095174971,6.95650271,1612.8,1612.5,6.2015067]
["bitfinex","ETHUSD",1745095176167,6.9541218,1613.0,1612.6,7.03402782]
["bitfinex","ETHUSD",1745095176338,13.15404083,1613.0,1612.6,7.03396307]
["bitfinex","ETHUSD",1745095177268,6.2000153,1612.9,1612.6,7.03396307]
["bitfinex","ETHUSD",1745095177470,12.40032936,1612.9,1612.6,0.833]
["bitfinex","ETHUSD",1745095177655,6.20042235,1612.8,1612.4,15.54172699]
["bitfinex","ETHUSD",1745095177864,6.95472235,1612.8,1612.4,15.54171548]
["bitfinex","ETHUSD",1745095178472,6.95472235,1612.8,1612.5,6.20153449]
["bitfinex","ETHUSD",1745095180578,6.95472235,1612.8,1612.5,6.20143608]
["bitfinex","ETHUSD",1745095182280,6.20013027,1612.9,1612.5,6.20134597]
["bitfinex","ETHUSD",1745095182454,6.20013027,1612.9,1612.6,0.8203]
["bitfinex","ETHUSD",1745095182754,6.20013027,1612.9,1612.6,7.02141799]
["bitfinex","ETHUSD",1745095186382,6.20094226,1612.7,1612.4,13.62805574]
["bitfinex","ETHUSD",1745095186584,6.20094226,1612.7,1612.3,13.08910425]
["bitfinex","ETHUSD",1745095186888,6.20094226,1612.7,1612.3,18.21010425]
["bitfinex","ETHUSD",1745095187982,6.95374313,1612.8,1612.4,6.20180284]
["bitfinex","ETHUSD",1745095188161,13.15443735,1612.8,1612.4,6.20180284]
["bitfinex","ETHUSD",1745095188366,6.95374313,1612.8,1612.4,12.4035092]
["bitfinex","ETHUSD",1745095188568,13.15440238,1612.8,1612.4,6.20170636]
["bitfinex","ETHUSD",1745095188972,6.95374313,1612.8,1612.4,12.4033938]
["bitfinex","ETHUSD",1745095189282,13.15443192,1612.8,1612.4,6.20168744]
["bitfinex","ETHUSD",1745095189489,6.200975,1612.7,1612.3,24.41228011]
["bitfinex","ETHUSD",1745095190065,6.200975,1612.7,1612.3,18.28228011]
["bitfinex","ETHUSD",1745095190784,6.200975,1612.7,1612.4,6.20181284]
["bitfinex","ETHUSD",1745095191361,6.200975,1612.7,1612.3,13.16121553]
["bitfinex","ETHUSD",1745095195090,6.954615,1612.6,1612.2,6.20242868]
["bitfinex","ETHUSD",1745095195397,0.6954615,1612.5,1612.2,6.95942868]
["bitfinex","ETHUSD",1745095195575,13.15613197,1612.6,1612.2,6.95942868]
["bitfinex","ETHUSD",1745095196088,6.20158348,1612.5,1612.2,6.95942868]
["bitfinex","ETHUSD",1745095197162,6.954615,1612.6,1612.2,6.95942868]
["bitfinex","ETHUSD",1745095197367,6.201415,1612.6,1612.3,6.20220885]
["bitfinex","ETHUSD",1745095198689,6.201415,1612.6,1612.2,13.16187616]
["bitfinex","ETHUSD",1745095200499,6.201415,1612.6,1612.3,6.2023107]
["bitfinex","ETHUSD",1745095201603,6.07,1612.7,1612.5,0.8082]
["bitfinex","ETHUSD",1745095202209,6.07,1612.7,1612.4,6.20168118]
["bitfinex","ETHUSD",1745095202500,12.27101987,1612.7,1612.4,6.20168118]
["bitfinex","ETHUSD",1745095202701,18.4720613,1612.7,1612.3,13.21256124]
["bitfinex","ETHUSD",1745095203203,12.27101987,1612.7,1612.3,13.21256124]
["bitfinex","ETHUSD",1745095204100,12.27101987,1612.7,1612.3,18.33356124]
["bitfinex","ETHUSD",1745095204496,12.27101987,1612.7,1612.3,12.13128254]
["bitfinex","ETHUSD",1745095204800,6.20101987,1612.7,1612.3,18.33334664]
["bitfinex","ETHUSD",1745095207507,6.20117321,1612.6,1612.3,12.1312641]
["bitfinex","ETHUSD",1745095209500,6.20181011,1612.5,1612.3,5.121]
["bitfinex","ETHUSD",1745095209694,6.20181011,1612.5,1611.9,12.0641]
["bitfinex","ETHUSD",1745095209695,6.20301512,1612.2,1611.9,12.0641]
["bitfinex","ETHUSD",1745095209893,6.20301512,1612.2,1611.9,12.13792216]
["bitfinex","ETHUSD",1745095210094,12.40601769,1612.2,1611.9,0.8131]
["bitfinex","ETHUSD",1745095210400,7.03570257,1612.2,1611.8,64.46099666]
["bitfinex","ETHUSD",1745095210806,13.23868811,1612.2,1611.8,64.46099666]
["bitfinex","ETHUSD",1745095211525,0.8327,1612.4,1611.9,0.8131]
["bitfinex","ETHUSD",1745095211804,7.03482475,1612.4,1612.0,6.20316688]
["bitfinex","ETHUSD",1745095212605,13.2370698,1612.4,1612.0,6.20316688]
["bitfinex","ETHUSD",1745095212775,13.23705346,1612.4,1612.0,6.20316688]
["bitfinex","ETHUSD",1745095212969,7.03482475,1612.4,1612.0,6.20316688]
["bitfinex","ETHUSD",1745095214121,13.23703733,1612.4,1612.0,6.20316688]
["bitfinex","ETHUSD",1745095214905,7.03482475,1612.4,1612.0,6.20316688]
["bitfinex","ETHUSD",1745095215107,11.741,1612.6,1612.2,6.20246621]
["bitfinex","ETHUSD",1745095215108,18.22508502,1612.6,1612.2,6.20246621]
["bitfinex","ETHUSD",1745095215311,7.03408502,1612.6,1612.2,12.40493242]
["bitfinex","ETHUSD",1745095215716,7.03408502,1612.6,1612.2,6.20246621]
["bitfinex","ETHUSD",1745095217626,7.03408502,1612.6,1612.2,6.26448447]
["bitfinex","ETHUSD",1745095217868,7.03408502,1612.6,1612.3,6.20220714]
["bitfinex","ETHUSD",1745095220601,6.20171925,1612.5,1612.1,12.13798119]
["bitfinex","ETHUSD",1745095221001,6.2019478,1612.4,1612.1,12.13798119]
["bitfinex","ETHUSD",1745095221733,12.40359254,1612.5,1612.1,12.13798119]
["bitfinex","ETHUSD",1745095221902,6.20171925,1612.5,1612.1,12.13798119]
["bitfinex","ETHUSD",1745095223335,12.40357111,1612.5,1612.1,12.13798119]
["bitfinex","ETHUSD",1745095225434,6.20171925,1612.5,1612.1,18.34081081]
["bitfinex","ETHUSD",1745095225808,12.40354352,1612.5,1612.1,12.13792962]
["bitfinex","ETHUSD",1745095226008,0.55,1612.5,1612.2,6.20254764]
["bitfinex","ETHUSD",1745095228836,6.75164474,1612.5,1612.2,6.20254764]
["bitfinex","ETHUSD",1745095230745,0.8327,1612.6,1612.3,6.20226753]
["bitfinex","ETHUSD",1745095230946,6.20097937,1612.7,1612.4,6.96407405]
["bitfinex","ETHUSD",1745095231363,17.39217978,1612.9,1612.5,6.20133211]
["bitfinex","ETHUSD",1745095231649,12.27017978,1612.9,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095231817,6.20017978,1612.9,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095232219,11.19216231,1613.0,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095232537,4.16055187,1612.9,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095232732,10.36057735,1612.9,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095235431,6.20002548,1612.9,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095237639,0.55,1612.9,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095240647,6.75008526,1612.9,1612.6,6.96339626]
["bitfinex","ETHUSD",1745095242361,0.55,1612.9,1612.6,6.96332675]
["bitfinex","ETHUSD",1745095242651,0.55,1612.9,1612.6,6.96322714]
["bitfinex","ETHUSD",1745095244564,6.75011687,1612.9,1612.6,0.7623]
["bitfinex","ETHUSD",1745095244859,8.86051112,1612.9,1612.6,0.7623]
["bitfinex","ETHUSD",1745095245046,8.86051112,1612.9,1612.6,6.96343512]
["bitfinex","ETHUSD",1745095245427,1.84499425,1612.9,1612.6,6.96321656]
["bitfinex","ETHUSD",1745095245626,12.26942822,1613.1,1612.7,6.20059407]
["bitfinex","ETHUSD",1745095245858,0.55,1613.0,1612.7,12.40112548]
["bitfinex","ETHUSD",1745095246020,0.55,1613.0,1612.8,0.7702]
["bitfinex","ETHUSD",1745095246221,12.26942822,1613.1,1612.8,6.97052472]
["bitfinex","ETHUSD",1745095250586,12.26942822,1613.1,1612.8,0.7702]
["bitfinex","ETHUSD",1745095251616,6.19942822,1613.1,1612.8,0.7702]
["bitfinex","ETHUSD",1745095251771,12.39896718,1613.1,1612.8,0.7702]
["bitfinex","ETHUSD",1745095251958,6.19942822,1613.1,1612.8,0.7702]
["bitfinex","ETHUSD",1745095252157,6.19942822,1613.1,1612.8,6.97056959]
["bitfinex","ETHUSD",1745095254274,0.55,1613.1,1612.8,6.97056959]
["bitfinex","ETHUSD",1745095254454,6.95063243,1613.4,1612.8,0.83220257]
["bitfinex","ETHUSD",1745095254644,6.95063243,1613.4,1613.1,0.7947]
["bitfinex","ETHUSD",1745095254844,0.55,1613.3,1613.1,0.7947]
["bitfinex","ETHUSD",1745095258766,6.74854382,1613.3,1613.1,0.7947]
["bitfinex","ETHUSD",1745095268707,6.74854382,1613.3,1613.0,7.01897837]
["bitfinex","ETHUSD",1745095269206,6.74854382,1613.3,1613.0,0.8196]
["bitfinex","ETHUSD",1745095270107,6.74854382,1613.3,1613.0,7.01917772]
["bitfinex","ETHUSD",1745095271708,6.74854382,1613.3,1613.0,0.8196]
["bitfinex","ETHUSD",1745095273110,6.74854382,1613.3,1613.0,7.01922667]
["bitfinex","ETHUSD",1745095274917,6.74854382,1613.3,1613.0,0.8196]
["bitfinex","ETHUSD",1745095275581,6.19958089,1613.1,1612.8,0.7971]
["bitfinex","ETHUSD",1745095275787,6.19965976,1613.0,1612.8,0.7971]
["bitfinex","ETHUSD",1745095276215,6.19958089,1613.1,1612.8,0.7971]
["bitfinex","ETHUSD",1745095276216,12.39919795,1613.1,1612.8,0.7971]
["bitfinex","ETHUSD",1745095276511,6.19958089,1613.1,1612.8,0.7971]
["bitfinex","ETHUSD",1745095276812,6.19952218,1613.1,1612.8,0.7971]
["bitfinex","ETHUSD",1745095277012,6.19952218,1613.1,1612.8,6.99736891]
["bitfinex","ETHUSD",1745095284089,6.19952218,1613.1,1612.8,0.7971]
["bitfinex","ETHUSD",1745095284311,6.19952218,1613.1,1612.8,6.9974891]
["bitfinex","ETHUSD",1745095287616,6.19952218,1613.1,1612.8,6.99222577]
["bitfinex","ETHUSD",1745095289326,12.3982334,1613.2,1612.8,6.99222577]
["bitfinex","ETHUSD",1745095291223,6.19929446,1613.1,1612.8,6.99222577]
["bitfinex","ETHUSD",1745095299436,6.1990993,1613.2,1612.8,6.99222577]
["bitfinex","ETHUSD",1745095299637,7.56393923,1613.2,1612.8,6.99222577]
["bitfinex","ETHUSD",1745095299839,6.19935852,1613.1,1612.8,6.99222577]
["bitfinex","ETHUSD",1745095300537,6.19935852,1613.1,1612.8,0.79183667]
["bitfinex","ETHUSD",1745095300725,6.19968942,1613.0,1612.8,0.79183667]
["bitfinex","ETHUSD",1745095300930,6.19968942,1613.0,1612.6,0.7626]
["bitfinex","ETHUSD",1745095300931,6.20064817,1612.8,1612.6,0.7626]
["bitfinex","ETHUSD",1745095301135,0.61996894,1612.9,1612.5,5.8816]
["bitfinex","ETHUSD",1745095301352,6.20106686,1612.7,1612.5,5.119]
["bitfinex","ETHUSD",1745095302208,6.20106686,1612.7,1612.4,0.7626]
["bitfinex","ETHUSD",1745095302935,6.20131022,1612.6,1612.4,0.7626]
["bitfinex","ETHUSD",1745095303135,6.20106686,1612.7,1612.4,0.7626]
["bitfinex","ETHUSD",1745095304235,6.20106686,1612.7,1612.4,6.96450863]
["bitfinex","ETHUSD",1745095304420,0.55,1612.7,1612.4,6.96450863]
["bitfinex","ETHUSD",1745095308166,0.55,1612.7,1612.5,6.2014061]
["bitfinex","ETHUSD",1745095308665,15.35201861,1612.9,1612.6,6.20112687]
["bitfinex","ETHUSD",1745095308960,15.35201861,1612.9,1612.6,6.96372687]
["bitfinex","ETHUSD",1745095308961,1.53520186,1612.8,1612.6,6.96372687]
["bitfinex","ETHUSD",1745095309118,6.07,1612.9,1612.6,6.96372687]
["bitfinex","ETHUSD",1745095309447,12.27004068,1612.9,1612.6,6.96372687]
["bitfinex","ETHUSD",1745095309744,6.07,1612.9,1612.6,6.96372687]
["bitfinex","ETHUSD",1745095311175,12.27004869,1612.9,1612.6,6.96372687]
["bitfinex","ETHUSD",1745095312334,6.07,1612.9,1612.6,6.96357379]
["bitfinex","ETHUSD",1745095313133,12.39981316,1613.0,1612.6,6.96357379]
["bitfinex","ETHUSD",1745095313334,15.19152448,1613.0,1612.6,6.96357379]
["bitfinex","ETHUSD",1745095314255,8.99157765,1613.0,1612.6,6.96357379]
["bitfinex","ETHUSD",1745095314755,8.99157765,1613.0,1612.6,13.16460216]
["bitfinex","ETHUSD",1745095314925,8.99157765,1613.0,1612.6,6.96357379]
["bitfinex","ETHUSD",1745095316362,15.1914821,1613.0,1612.6,6.96357379]
["bitfinex","ETHUSD",1745095316531,8.99157765,1613.0,1612.6,13.16450878]
["bitfinex","ETHUSD",1745095318156,0.89915777,1612.9,1612.6,6.96353499]
["bitfinex","ETHUSD",1745095320266,8.99157765,1613.0,1612.7,6.20074054]
["bitfinex","ETHUSD",1745095321261,8.99157765,1613.0,1612.6,13.16445168]
["bitfinex","ETHUSD",1745095321654,8.99157765,1613.0,1612.6,6.96351669]
["bitfinex","ETHUSD",1745095321859,8.99157765,1613.0,1612.6,13.1644305]
["bitfinex","ETHUSD",1745095322369,15.19146445,1613.0,1612.6,13.1644305]
["bitfinex","ETHUSD",1745095322671,8.99157765,1613.0,1612.6,13.16444722]
["bitfinex","ETHUSD",1745095325735,15.19150284,1613.0,1612.6,13.16443218]
["bitfinex","ETHUSD",1745095326562,15.19150284,1613.0,1612.6,6.96351381]
["bitfinex","ETHUSD",1745095327171,6.20001503,1612.9,1612.6,6.96351381]
["bitfinex","ETHUSD",1745095327337,7.71916531,1612.9,1612.6,6.96351381]
["bitfinex","ETHUSD",1745095327738,1.51915028,1612.9,1612.6,13.16442612]
["bitfinex","ETHUSD",1745095327935,12.3997954,1613.0,1612.6,13.16442612]
["bitfinex","ETHUSD",1745095329071,6.19986633,1613.0,1612.6,13.16442612]
["bitfinex","ETHUSD",1745095329459,0.55,1613.0,1612.7,6.2007156]
["bitfinex","ETHUSD",1745095331574,0.55,1613.0,1612.7,6.20054502]
["bitfinex","ETHUSD",1745095331777,6.07,1613.1,1612.8,6.9752754]
["bitfinex","ETHUSD",1745095331956,0.55,1613.1,1612.9,6.1997899]
["bitfinex","ETHUSD",1745095332676,7.43483993,1613.2,1613.0,6.19950534]
["bitfinex","ETHUSD",1745095332877,7.43483993,1613.2,1613.0,6.97460534]
["bitfinex","ETHUSD",1745095335376,0.55,1613.3,1613.1,6.19911751]
["bitfinex","ETHUSD",1745095335549,11.04995187,1613.4,1613.1,6.19911751]
["bitfinex","ETHUSD",1745095336253,6.8894,1613.4,1613.1,6.19911751]
["bitfinex","ETHUSD",1745095336864,19.28608154,1613.4,1613.0,6.97455331]
["bitfinex","ETHUSD",1745095337856,13.08763375,1613.4,1613.1,6.19923892]
["bitfinex","ETHUSD",1745095338049,15.30153817,1613.4,1613.1,6.19923892]
["bitfinex","ETHUSD",1745095339586,9.23153817,1613.4,1613.1,6.19923892]
["bitfinex","ETHUSD",1745095340690,6.19849811,1613.3,1613.0,6.97455331]
["bitfinex","ETHUSD",1745095342985,1.3713,1613.3,1612.9,5.119]
["bitfinex","ETHUSD",1745095343186,6.19907687,1613.2,1612.9,5.119]
["bitfinex","ETHUSD",1745095343380,6.90111456,1613.2,1612.9,5.119]
["bitfinex","ETHUSD",1745095347296,6.90111456,1613.2,1612.9,11.3190003]
["bitfinex","ETHUSD",1745095347464,6.19907687,1613.2,1612.9,11.3190003]
["bitfinex","ETHUSD",1745095349229,13.21872376,1613.3,1612.9,11.3190003]
["bitfinex","ETHUSD",1745095351002,0.55,1613.2,1612.9,11.3190003]
["bitfinex","ETHUSD",1745095351407,6.74898925,1613.2,1612.9,11.3190003]
["bitfinex","ETHUSD",1745095351613,6.74898925,1613.2,1612.9,11.31896668]
["bitfinex","ETHUSD",1745095351814,8.12588178,1613.2,1612.9,11.31896668]
["bitfinex","ETHUSD",1745095352714,1.92689253,1613.2,1612.9,11.31896668]
["bitfinex","ETHUSD",1745095354114,1.92689253,1613.2,1613.0,0.7876]
["bitfinex","ETHUSD",1745095354413,0.55,1613.2,1613.0,6.98715338]
["bitfinex","ETHUSD",1745095372628,6.74887085,1613.2,1613.0,0.7876]
["bitfinex","ETHUSD",1745095372935,7.51657085,1613.2,1612.9,6.19978412]
["bitfinex","ETHUSD",1745095373493,1.3177,1613.2,1612.9,12.39955144]
["bitfinex","ETHUSD",1745095374533,2.06933361,1613.2,1612.9,12.39955144]
["bitfinex","ETHUSD",1745095375437,2.06933361,1613.2,1613.0,6.19961452]
["bitfinex","ETHUSD",1745095375656,1.30163361,1613.2,1613.0,6.19961452]
["bitfinex","ETHUSD",1745095376150,0.55,1613.2,1613.1,6.19924369]
["bitfinex","ETHUSD",1745095376903,6.07,1613.3,1613.2,6.1988594]
["bitfinex","ETHUSD",1745095377209,2.21390442,1613.4,1613.1,6.19913207]
["bitfinex","ETHUSD",1745095377622,8.41210495,1613.4,1613.1,6.19913207]
["bitfinex","ETHUSD",1745095384814,6.07,1613.5,1613.2,0.8339883]
["bitfinex","ETHUSD",1745095385010,6.07,1613.5,1613.3,12.39641229]
["bitfinex","ETHUSD",1745095385206,6.07,1613.5,1613.3,12.39641357]
["bitfinex","ETHUSD",1745095385708,6.07,1613.5,1613.3,6.1981948]
["bitfinex","ETHUSD",1745095386337,6.07,1613.5,1613.3,12.39644256]
["bitfinex","ETHUSD",1745095386773,6.07,1613.5,1613.3,6.1981948]
["bitfinex","ETHUSD",1745095389237,0.55,1613.7,1613.4,6.96839098]
["bitfinex","ETHUSD",1745095389414,4.16055187,1613.8,1613.6,6.19716238]
["bitfinex","ETHUSD",1745095389818,4.16055187,1613.8,1613.5,12.394914]
["bitfinex","ETHUSD",1745095390537,4.16055187,1613.8,1613.5,12.39485628]
["bitfinex","ETHUSD",1745095390743,0.55,1613.8,1613.5,12.39485628]
["bitfinex","ETHUSD",1745095391542,0.55,1613.8,1613.5,6.19740989]
["bitfinex","ETHUSD",1745095392042,0.55,1613.8,1613.5,12.39485475]
["bitfinex","ETHUSD",1745095392747,4.16055187,1613.9,1613.7,6.19668493]
["bitfinex","ETHUSD",1745095395842,0.55,1614.0,1613.7,6.19668493]
["bitfinex","ETHUSD",1745095396247,7.5149637,1614.0,1613.6,6.96747108]
["bitfinex","ETHUSD",1745095396436,6.19629024,1613.9,1613.6,6.96747108]
["bitfinex","ETHUSD",1745095397241,7.5149637,1614.0,1613.6,6.96747108]
["bitfinex","ETHUSD",1745095397448,13.71105382,1614.0,1613.6,6.96747108]
["bitfinex","ETHUSD",1745095399352,6.1962073,1613.9,1613.6,6.96747108]
["bitfinex","ETHUSD",1745095399545,6.19655727,1613.8,1613.5,6.13]
["bitfinex","ETHUSD",1745095399754,7.51519074,1614.0,1613.6,6.96332416]
["bitfinex","ETHUSD",1745095399954,13.71134204,1614.0,1613.6,6.96332416]
["bitfinex","ETHUSD",1745095400348,6.19618312,1613.9,1613.6,6.96332416]
["bitfinex","ETHUSD",1745095402552,7.51519074,1614.0,1613.6,13.16041982]
["bitfinex","ETHUSD",1745095402755,7.51515277,1614.0,1613.6,6.96329566]
["bitfinex","ETHUSD",1745095403538,7.51515186,1614.0,1613.6,13.16036606]
["bitfinex","ETHUSD",1745095405559,13.7111989,1614.0,1613.6,13.16036606]
["bitfinex","ETHUSD",1745095406567,6.07,1614.3,1613.9,6.19615329]
["bitfinex","ETHUSD",1745095406776,6.07,1614.3,1614.0,7.02493988]
["bitfinex","ETHUSD",1745095406931,6.07,1614.3,1614.0,13.22056519]
["bitfinex","ETHUSD",1745095407469,6.07,1614.3,1614.0,7.02493988]
["bitfinex","ETHUSD",1745095407770,6.07,1614.3,1614.1,6.19540076]
["bitfinex","ETHUSD",1745095408059,6.19449375,1614.4,1614.1,6.19540076]
["bitfinex","ETHUSD",1745095409257,1e-08,1614.4,1614.1,6.1951679]
["bitfinex","ETHUSD",1745095409466,1e-08,1614.4,1614.2,7.02425738]
["bitfinex","ETHUSD",1745095410964,0.55000001,1614.4,1614.2,0.8294]
["bitfinex","ETHUSD",1745095411152,0.55000001,1614.4,1614.0,12.09214615]
["bitfinex","ETHUSD",1745095411348,6.74450863,1614.4,1614.0,6.97814615]
["bitfinex","ETHUSD",1745095412074,6.19481575,1614.3,1614.0,6.97814615]
["bitfinex","ETHUSD",1745095412768,6.74450863,1614.4,1614.0,6.97814615]
["bitfinex","ETHUSD",1745095412934,6.74450863,1614.4,1614.0,13.17368412]
["bitfinex","ETHUSD",1745095413641,1e-08,1614.4,1614.1,13.17274554]
["bitfinex","ETHUSD",1745095413950,1e-08,1614.4,1614.1,6.9775916]
["bitfinex","ETHUSD",1745095414868,0.812,1614.3,1614.0,6.19556798]
["bitfinex","ETHUSD",1745095415045,7.00665462,1614.3,1614.0,6.19556798]
["bitfinex","ETHUSD",1745095415769,7.00665462,1614.3,1613.9,5.8965]
["bitfinex","ETHUSD",1745095415770,0.55,1614.3,1613.9,5.8965]
["bitfinex","ETHUSD",1745095416083,6.19558422,1614.1,1613.9,5.8965]
["bitfinex","ETHUSD",1745095417375,6.19558422,1614.1,1613.9,0.7825]
["bitfinex","ETHUSD",1745095417783,6.19578686,1614.0,1613.7,0.7825]
["bitfinex","ETHUSD",1745095418089,6.74557142,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095418872,12.94133345,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095419172,6.74557142,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095419545,12.94126036,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095420376,12.94125823,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095420975,6.19557142,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095421672,12.39127591,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095422245,6.19582424,1614.0,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095422446,6.19557142,1614.1,1613.7,13.1759009]
["bitfinex","ETHUSD",1745095422753,6.19557142,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095423577,12.39126097,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095424175,6.19557142,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095424841,6.19557142,1614.1,1613.7,13.17591797]
["bitfinex","ETHUSD",1745095425376,6.19557142,1614.1,1613.8,6.19650267]
["bitfinex","ETHUSD",1745095426173,6.19557142,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095426174,12.39125827,1614.1,1613.7,6.97919299]
["bitfinex","ETHUSD",1745095426373,6.19557142,1614.1,1613.7,7.04115434]
["bitfinex","ETHUSD",1745095426747,6.19557142,1614.1,1613.8,6.19653279]
["bitfinex","ETHUSD",1745095434985,7.00722901,1614.2,1613.8,6.25832998]
["bitfinex","ETHUSD",1745095435174,0.812,1614.2,1613.9,6.9588525]
["bitfinex","ETHUSD",1745095435354,7.00712872,1614.2,1613.9,6.9588525]
["bitfinex","ETHUSD",1745095435680,12.26485351,1614.3,1613.9,7.902522]
["bitfinex","ETHUSD",1745095435886,12.26485351,1614.3,1614.0,6.1956403]
["bitfinex","ETHUSD",1745095439306,6.19485351,1614.3,1614.0,6.1956403]
["bitfinex","ETHUSD",1745095439484,1e-08,1614.4,1614.1,0.7628]
["bitfinex","ETHUSD",1745095439685,1e-08,1614.4,1614.1,13.15305965]
["bitfinex","ETHUSD",1745095440789,1e-08,1614.4,1614.1,6.95790078]
["bitfinex","ETHUSD",1745095441671,1e-08,1614.4,1614.1,13.15305609]
["bitfinex","ETHUSD",1745095441981,6.19425549,1614.4,1614.1,6.95790078]
["bitfinex","ETHUSD",1745095443091,6.19425549,1614.4,1614.1,0.7628]
["bitfinex","ETHUSD",1745095443398,6.19466168,1614.3,1614.0,7.01106299]
["bitfinex","ETHUSD",1745095444095,6.19425549,1614.4,1614.0,7.01106299]
["bitfinex","ETHUSD",1745095444468,12.38877651,1614.4,1614.0,7.01106299]
["bitfinex","ETHUSD",1745095444794,6.19425549,1614.4,1614.0,7.01104658]
["bitfinex","ETHUSD",1745095445599,6.19425549,1614.4,1614.1,6.19528475]
["bitfinex","ETHUSD",1745095446828,1e-08,1614.4,1614.1,6.25710666]
["bitfinex","ETHUSD",1745095447003,1e-08,1614.4,1614.2,6.94838119]
["bitfinex","ETHUSD",1745095447306,1e-08,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745095448200,1e-08,1614.4,1614.2,5.8665]
["bitfinex","ETHUSD",1745095448399,1e-08,1614.4,1614.2,5.113]
["bitfinex","ETHUSD",1745095449702,6.19436,1614.4,1614.2,5.113]
["bitfinex","ETHUSD",1745095452087,1e-08,1614.4,1614.3,6.97643544]
["bitfinex","ETHUSD",1745095456598,1e-08,1614.4,1614.3,7.03836925]
["bitfinex","ETHUSD",1745095457810,1e-08,1614.4,1614.3,6.97643544]
["bitfinex","ETHUSD",1745095467329,1e-08,1614.4,1614.3,7.03836935]
["bitfinex","ETHUSD",1745095467624,1e-08,1614.4,1614.3,6.97643544]
["bitfinex","ETHUSD",1745095467921,1e-08,1614.4,1614.3,7.03836936]
["bitfinex","ETHUSD",1745095470430,1e-08,1614.4,1614.3,6.97643544]
["bitfinex","ETHUSD",1745095470618,1e-08,1614.4,1614.3,7.03837091]
["bitfinex","ETHUSD",1745095470925,1e-08,1614.4,1614.3,6.97643544]
["bitfinex","ETHUSD",1745095471128,1e-08,1614.4,1614.3,7.03837091]
["bitfinex","ETHUSD",1745095473632,1e-08,1614.4,1614.3,6.95203544]
["bitfinex","ETHUSD",1745095473829,1e-08,1614.4,1614.3,13.08203544]
["bitfinex","ETHUSD",1745095476403,1e-08,1614.4,1614.3,16.08203544]
["bitfinex","ETHUSD",1745095481108,1e-08,1614.4,1614.3,22.59703544]
["bitfinex","ETHUSD",1745095481532,1e-08,1614.4,1614.3,16.08203544]
["bitfinex","ETHUSD",1745095486338,1e-08,1614.4,1614.3,22.59703544]
["bitfinex","ETHUSD",1745095486729,0.3794448,1615.0,1614.9,6.19233389]
["bitfinex","ETHUSD",1745095486935,0.3794448,1615.0,1614.9,6.25424822]
["bitfinex","ETHUSD",1745095487948,0.3794448,1615.0,1614.9,6.19233389]
["bitfinex","ETHUSD",1745095490049,0.7543,1614.9,1614.6,6.13]
["bitfinex","ETHUSD",1745095490254,0.7543,1614.8,1614.6,17.4343799]
["bitfinex","ETHUSD",1745095490929,0.7543,1614.8,1614.6,11.241]
["bitfinex","ETHUSD",1745095491948,0.7543,1614.8,1614.6,5.111]
["bitfinex","ETHUSD",1745095492250,0.7543,1614.8,1614.6,11.30446533]
["bitfinex","ETHUSD",1745095492448,6.94704843,1614.8,1614.6,5.111]
["bitfinex","ETHUSD",1745095492754,0.7996,1614.7,1614.4,12.32400996]
["bitfinex","ETHUSD",1745095492942,0.7996,1614.7,1614.4,17.43400996]
["bitfinex","ETHUSD",1745095493138,0.7996,1614.7,1614.4,6.13]
["bitfinex","ETHUSD",1745095493340,0.7996,1614.6,1614.4,6.13]
["bitfinex","ETHUSD",1745095493545,0.7996,1614.6,1614.4,12.38614336]
["bitfinex","ETHUSD",1745095495264,0.7996,1614.6,1614.4,12.38596542]
["bitfinex","ETHUSD",1745095497777,0.7996,1614.6,1614.4,6.25596542]
["bitfinex","ETHUSD",1745095498377,0.7996,1614.6,1614.4,12.45002318]
["bitfinex","ETHUSD",1745095498675,0.7996,1614.6,1614.4,6.25596542]
["bitfinex","ETHUSD",1745095499992,0.7996,1614.6,1614.4,6.19403076]
["bitfinex","ETHUSD",1745095500180,6.99311069,1614.6,1614.3,11.30548523]
["bitfinex","ETHUSD",1745095500382,0.7996,1614.6,1614.3,11.30543648]
["bitfinex","ETHUSD",1745095500570,0.7996,1614.6,1614.4,6.25608376]
["bitfinex","ETHUSD",1745095500764,0.7996,1614.6,1614.5,6.19386807]
["bitfinex","ETHUSD",1745095501585,0.7713,1614.7,1614.5,12.3874869]
["bitfinex","ETHUSD",1745095501787,0.7713,1614.7,1614.5,6.19361883]
["bitfinex","ETHUSD",1745095503495,0.7713,1614.7,1614.4,6.19400717]
["bitfinex","ETHUSD",1745095504187,6.19325969,1614.7,1614.4,6.19400717]
["bitfinex","ETHUSD",1745095504499,0.7713,1614.6,1614.4,6.19400717]
["bitfinex","ETHUSD",1745095506867,7.00206125,1614.8,1614.5,0.06193231]
["bitfinex","ETHUSD",1745095507595,13.19504692,1614.8,1614.5,0.06193231]
["bitfinex","ETHUSD",1745095507800,7.00206125,1614.8,1614.5,0.06193231]
["bitfinex","ETHUSD",1745095508001,7.00206125,1614.8,1614.5,6.25566209]
["bitfinex","ETHUSD",1745095508601,7.00206125,1614.8,1614.5,0.06193231]
["bitfinex","ETHUSD",1745095509301,7.00206125,1614.8,1614.5,6.25579267]
["bitfinex","ETHUSD",1745095509897,13.19504244,1614.8,1614.5,0.06193231]
["bitfinex","ETHUSD",1745095510102,0.8093,1614.6,1614.4,6.19400717]
["bitfinex","ETHUSD",1745095510682,0.8093,1614.6,1614.3,5.111]
["bitfinex","ETHUSD",1745095511178,7.00294223,1614.6,1614.3,5.111]
["bitfinex","ETHUSD",1745095511499,0.8093,1614.6,1614.3,11.36734628]
["bitfinex","ETHUSD",1745095511673,0.8093,1614.6,1614.4,6.19413417]
["bitfinex","ETHUSD",1745095513101,0.8093,1614.6,1614.3,17.49981818]
["bitfinex","ETHUSD",1745095514072,0.8093,1614.6,1614.3,12.38881818]
["bitfinex","ETHUSD",1745095514273,0.8093,1614.6,1614.3,12.45075525]
["bitfinex","ETHUSD",1745095514905,0.8093,1614.6,1614.3,6.25634616]
["bitfinex","ETHUSD",1745095515210,0.8093,1614.6,1614.4,6.19419512]
["bitfinex","ETHUSD",1745095517082,0.8093,1614.6,1614.3,12.45071651]
["bitfinex","ETHUSD",1745095517277,0.8093,1614.6,1614.3,6.25632679]
["bitfinex","ETHUSD",1745095518282,0.8093,1614.6,1614.3,12.45070819]
["bitfinex","ETHUSD",1745095518994,0.8093,1614.6,1614.4,6.19424322]
["bitfinex","ETHUSD",1745095528934,0.8093,1614.6,1614.3,11.3063814]
["bitfinex","ETHUSD",1745095529427,7.00285013,1614.6,1614.3,5.112]
["bitfinex","ETHUSD",1745095529928,7.00285013,1614.6,1614.2,17.43579087]
["bitfinex","ETHUSD",1745095530132,7.00285013,1614.6,1614.2,17.50060386]
["bitfinex","ETHUSD",1745095531133,7.00285013,1614.6,1614.3,6.19461421]
["bitfinex","ETHUSD",1745095533632,0.8093,1614.6,1614.2,5.111]
["bitfinex","ETHUSD",1745095533935,0.8259,1614.4,1614.1,19.80052943]
["bitfinex","ETHUSD",1745095534831,0.8259,1614.4,1614.1,8.49429043]
["bitfinex","ETHUSD",1745095535041,0.8259,1614.4,1614.1,13.60529043]
["bitfinex","ETHUSD",1745095536036,0.8259,1614.4,1614.1,19.800468]
["bitfinex","ETHUSD",1745095537643,0.8259,1614.4,1614.1,19.80046532]
["bitfinex","ETHUSD",1745095538323,7.02038394,1614.4,1614.1,5.111]
["bitfinex","ETHUSD",1745095539135,7.02038394,1614.4,1614.1,11.30631881]
["bitfinex","ETHUSD",1745095539318,0.8259,1614.4,1614.1,17.56343104]
["bitfinex","ETHUSD",1745095539518,7.02432618,1614.5,1614.2,6.19500953]
["bitfinex","ETHUSD",1745095542054,7.02432618,1614.5,1614.1,20.62740318]
["bitfinex","ETHUSD",1745095542255,7.02432618,1614.5,1614.2,6.19500841]
["bitfinex","ETHUSD",1745095553882,0.7828,1614.4,1614.2,6.19500841]
["bitfinex","ETHUSD",1745095554049,0.7828,1614.4,1614.1,11.30616574]
["bitfinex","ETHUSD",1745095554983,0.7828,1614.3,1614.1,11.30634272]
["bitfinex","ETHUSD",1745095557351,0.7828,1614.3,1614.1,17.50151653]
["bitfinex","ETHUSD",1745095557551,0.7828,1614.3,1614.1,11.30617381]
["bitfinex","ETHUSD",1745095559415,0.7828,1614.3,1614.1,17.50131823]
["bitfinex","ETHUSD",1745095560379,0.7828,1614.3,1614.2,6.1950192]
["bitfinex","ETHUSD",1745095560585,7.01342618,1614.5,1614.2,6.1950192]
["bitfinex","ETHUSD",1745095568503,7.01342618,1614.5,1614.1,17.50140116]
["bitfinex","ETHUSD",1745095569100,7.01342618,1614.5,1614.1,12.39040116]
["bitfinex","ETHUSD",1745095569269,7.01342618,1614.5,1614.1,12.45234747]
["bitfinex","ETHUSD",1745095578173,7.01342618,1614.5,1614.1,12.39040116]
["bitfinex","ETHUSD",1745095579302,13.20756401,1614.5,1614.1,12.39040116]
["bitfinex","ETHUSD",1745095579508,13.20756401,1614.5,1613.9,6.13]
["bitfinex","ETHUSD",1745095579509,6.19526574,1614.2,1613.9,6.13]
["bitfinex","ETHUSD",1745095579708,0.7818,1614.1,1613.9,5.112]
["bitfinex","ETHUSD",1745095579875,6.97742807,1614.1,1613.8,6.19637135]
["bitfinex","ETHUSD",1745095580071,6.97742807,1614.1,1613.7,18.52346645]
["bitfinex","ETHUSD",1745095580392,6.97742807,1614.1,1613.8,5.112]
["bitfinex","ETHUSD",1745095581302,6.97742807,1614.1,1613.6,9.25453872]
["bitfinex","ETHUSD",1745095581511,6.19618915,1613.9,1613.6,20.56365284]
["bitfinex","ETHUSD",1745095581675,7.00452565,1614.0,1613.6,20.5636432]
["bitfinex","ETHUSD",1745095581876,0.8086,1613.8,1613.6,17.43910448]
["bitfinex","ETHUSD",1745095585907,0.8086,1613.8,1613.6,11.30910448]
["bitfinex","ETHUSD",1745095586806,0.8086,1613.8,1613.6,6.19710448]
["bitfinex","ETHUSD",1745095587909,0.8086,1613.8,1613.5,70.52450136]
["bitfinex","ETHUSD",1745095588110,0.8086,1613.8,1613.5,76.72200918]
["bitfinex","ETHUSD",1745095588312,7.00517185,1613.8,1613.5,64.327]
["bitfinex","ETHUSD",1745095588476,7.00517185,1613.8,1613.5,70.52470292]
["bitfinex","ETHUSD",1745095589773,6.19618566,1613.9,1613.5,70.52449566]
["bitfinex","ETHUSD",1745095589977,6.8752,1614.2,1613.9,6.19594043]
["bitfinex","ETHUSD",1745095590175,6.8752,1614.2,1613.9,6.19591439]
["bitfinex","ETHUSD",1745095590483,4.96575187,1614.4,1614.2,6.19482207]
["bitfinex","ETHUSD",1745095590810,4.16055187,1614.4,1614.2,6.19482207]
["bitfinex","ETHUSD",1745095592005,4.16055187,1614.4,1614.1,6.19528988]
["bitfinex","ETHUSD",1745095592194,4.16055187,1614.4,1614.1,6.19537379]
["bitfinex","ETHUSD",1745095592707,4.16055187,1614.4,1614.2,6.19500631]
["bitfinex","ETHUSD",1745095593375,4.16055187,1614.4,1614.1,6.19523798]
["bitfinex","ETHUSD",1745095593806,10.35496593,1614.4,1614.0,6.99365078]
["bitfinex","ETHUSD",1745095594018,10.35496593,1614.4,1614.0,6.19555078]
["bitfinex","ETHUSD",1745095594325,0.8052,1614.3,1614.0,6.19555078]
["bitfinex","ETHUSD",1745095594515,6.99995129,1614.3,1613.9,17.43900603]
["bitfinex","ETHUSD",1745095594690,6.99995129,1614.3,1613.9,23.63491196]
["bitfinex","ETHUSD",1745095595510,0.8052,1614.3,1614.0,6.19566677]
["bitfinex","ETHUSD",1745095598511,6.99985045,1614.3,1614.0,6.19566677]
["bitfinex","ETHUSD",1745095602010,0.8052,1614.3,1614.0,6.19554717]
["bitfinex","ETHUSD",1745095602186,0.8052,1614.3,1614.1,0.06194686]
["bitfinex","ETHUSD",1745095602824,0.8052,1614.3,1614.0,6.19554717]
["bitfinex","ETHUSD",1745095602994,6.99989105,1614.3,1614.0,6.19554717]
["bitfinex","ETHUSD",1745095604436,0.8052,1614.3,1614.0,6.19554717]
["bitfinex","ETHUSD",1745095604720,6.99989948,1614.3,1614.0,6.19554717]
["bitfinex","ETHUSD",1745095609102,6.99989948,1614.3,1614.0,6.19575083]
["bitfinex","ETHUSD",1745095612222,6.94989948,1614.3,1614.0,6.19575083]
["bitfinex","ETHUSD",1745095620931,13.14480266,1614.3,1613.9,19.73811101]
["bitfinex","ETHUSD",1745095621299,6.94989948,1614.3,1613.9,19.7380518]
["bitfinex","ETHUSD",1745095621499,6.94989948,1614.3,1614.0,6.19561636]
["bitfinex","ETHUSD",1745095626033,13.14483279,1614.3,1613.9,19.7380518]
["bitfinex","ETHUSD",1745095626329,6.94989948,1614.3,1613.9,19.7380518]
["bitfinex","ETHUSD",1745095626536,13.14488424,1614.3,1613.9,19.7380518]
["bitfinex","ETHUSD",1745095626730,6.94989948,1614.3,1613.9,26.87766343]
["bitfinex","ETHUSD",1745095626961,6.94989948,1614.3,1613.9,25.93399393]
["bitfinex","ETHUSD",1745095627435,6.94989948,1614.3,1614.0,6.19576554]
["bitfinex","ETHUSD",1745095627608,13.14488296,1614.3,1613.9,19.7380518]
["bitfinex","ETHUSD",1745095627804,6.19502616,1614.2,1613.9,11.242]
["bitfinex","ETHUSD",1745095628135,0.7922,1614.1,1613.9,11.242]
["bitfinex","ETHUSD",1745095629835,0.7922,1614.1,1613.7,9.31772127]
["bitfinex","ETHUSD",1745095630040,6.98840707,1613.9,1613.6,11.241]
["bitfinex","ETHUSD",1745095630632,13.18487702,1613.9,1613.6,11.241]
["bitfinex","ETHUSD",1745095631234,6.98840707,1613.9,1613.6,11.241]
["bitfinex","ETHUSD",1745095635013,6.19666392,1613.8,1613.6,11.241]
["bitfinex","ETHUSD",1745095635624,6.19666392,1613.8,1613.6,5.111]
["bitfinex","ETHUSD",1745095637121,6.98859906,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095638046,13.18503192,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095638226,6.98859906,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095638814,13.18511954,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095640257,6.98859906,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095640465,13.18503666,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095642632,6.19656462,1613.8,1613.6,5.111]
["bitfinex","ETHUSD",1745095644122,6.98859906,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095644357,13.18505507,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095645459,13.18504173,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095646021,13.18503185,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095646829,6.98859906,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095647253,13.18504944,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095647664,6.98859906,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095647865,13.18504866,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095648362,6.98859906,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095649266,13.18505068,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095652253,13.18506395,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095652428,13.18505742,1613.9,1613.6,5.111]
["bitfinex","ETHUSD",1745095653367,13.18505742,1613.9,1613.5,12.18431929]
["bitfinex","ETHUSD",1745095655053,13.18505742,1613.9,1613.5,12.12235195]
["bitfinex","ETHUSD",1745095655054,6.19666181,1613.8,1613.5,12.12235195]
["bitfinex","ETHUSD",1745095655454,12.39354332,1613.8,1613.5,5.9249]
["bitfinex","ETHUSD",1745095655633,12.39354332,1613.8,1613.5,5.113]
["bitfinex","ETHUSD",1745095656231,0.7664,1613.7,1613.2,5.9123]
["bitfinex","ETHUSD",1745095656431,6.19751202,1613.6,1613.2,12.11101253]
["bitfinex","ETHUSD",1745095656626,6.19751202,1613.6,1613.2,12.11091581]
["bitfinex","ETHUSD",1745095657264,6.19751202,1613.6,1613.3,6.19843452]
["bitfinex","ETHUSD",1745095657562,6.19751202,1613.6,1613.3,6.19845624]
["bitfinex","ETHUSD",1745095659167,12.26639607,1613.9,1613.4,0.8003]
["bitfinex","ETHUSD",1745095659387,12.26639607,1613.9,1613.6,6.19731546]
["bitfinex","ETHUSD",1745095659539,6.19639607,1613.9,1613.6,6.19731546]
["bitfinex","ETHUSD",1745095662679,6.96234495,1614.0,1613.7,6.97288828]
["bitfinex","ETHUSD",1745095663054,12.73798096,1614.1,1613.7,6.97288828]
["bitfinex","ETHUSD",1745095663452,6.07,1614.1,1613.8,6.19638446]
["bitfinex","ETHUSD",1745095663656,6.95855865,1614.3,1613.9,6.97205085]
["bitfinex","ETHUSD",1745095663880,0.55,1614.2,1613.9,13.1680017]
["bitfinex","ETHUSD",1745095664681,6.95855865,1614.3,1614.0,6.19566965]
["bitfinex","ETHUSD",1745095665067,6.95855865,1614.3,1613.9,6.97205085]
["bitfinex","ETHUSD",1745095665267,13.15347377,1614.3,1613.9,6.97205085]
["bitfinex","ETHUSD",1745095666176,6.95855865,1614.3,1613.9,6.97205085]
["bitfinex","ETHUSD",1745095666878,6.95855865,1614.3,1613.9,13.16800125]
["bitfinex","ETHUSD",1745095668678,6.95855865,1614.3,1614.0,6.19572539]
["bitfinex","ETHUSD",1745095669264,0.7637,1614.3,1614.0,6.19572539]
["bitfinex","ETHUSD",1745095669464,6.07,1614.4,1614.1,6.96259027]
["bitfinex","ETHUSD",1745095670063,6.07,1614.4,1614.2,6.1949379]
["bitfinex","ETHUSD",1745095670263,6.07,1614.4,1614.1,6.96259027]
["bitfinex","ETHUSD",1745095673898,7.45055876,1614.5,1614.1,6.96259027]
["bitfinex","ETHUSD",1745095675162,13.64472084,1614.5,1614.1,6.96259027]
["bitfinex","ETHUSD",1745095675367,6.1943934,1614.4,1614.1,0.7672]
["bitfinex","ETHUSD",1745095675875,6.1943934,1614.4,1614.1,6.9625832]
["bitfinex","ETHUSD",1745095676200,6.1943934,1614.4,1614.1,0.7672]
["bitfinex","ETHUSD",1745095676618,0.7762,1614.3,1614.0,0.761]
["bitfinex","ETHUSD",1745095676800,0.7762,1614.3,1613.9,13.08695531]
["bitfinex","ETHUSD",1745095677885,6.97093717,1614.3,1614.0,6.19576538]
["bitfinex","ETHUSD",1745095678104,8.28745865,1614.3,1614.0,6.19576538]
["bitfinex","ETHUSD",1745095679538,8.28745865,1614.3,1613.9,13.08692293]
["bitfinex","ETHUSD",1745095679712,8.28745865,1614.3,1613.9,6.95692293]
["bitfinex","ETHUSD",1745095680004,8.28745865,1614.3,1613.9,13.15289256]
["bitfinex","ETHUSD",1745095680213,8.28745865,1614.3,1613.9,6.95692293]
["bitfinex","ETHUSD",1745095681280,6.97067991,1614.4,1613.9,7.0187819]
["bitfinex","ETHUSD",1745095681486,6.97067991,1614.4,1613.8,5.111]
["bitfinex","ETHUSD",1745095681487,0.7762,1614.4,1614.1,6.95626852]
["bitfinex","ETHUSD",1745095681687,0.55,1614.4,1614.1,6.95626852]
["bitfinex","ETHUSD",1745095683114,0.55,1614.4,1614.1,13.15141337]
["bitfinex","ETHUSD",1745095683816,0.55,1614.4,1614.1,6.95614485]
["bitfinex","ETHUSD",1745095685086,0.55,1614.4,1614.1,13.15129679]
["bitfinex","ETHUSD",1745095686506,0.55,1614.4,1614.1,6.95614485]
["bitfinex","ETHUSD",1745095686718,6.74428752,1614.4,1614.1,6.95614485]
["bitfinex","ETHUSD",1745095690422,6.74428752,1614.4,1614.1,6.19514485]
["bitfinex","ETHUSD",1745095690614,8.16225478,1614.4,1614.1,6.19514485]
["bitfinex","ETHUSD",1745095692512,8.16225478,1614.4,1614.0,12.39129459]
["bitfinex","ETHUSD",1745095692922,6.74428752,1614.4,1614.1,6.19536795]
["bitfinex","ETHUSD",1745095693417,6.74428752,1614.4,1614.0,12.39119088]
["bitfinex","ETHUSD",1745095693616,6.74428752,1614.4,1614.0,6.19554656]
["bitfinex","ETHUSD",1745095694191,0.812,1614.3,1614.0,12.39109265]
["bitfinex","ETHUSD",1745095695224,0.812,1614.3,1614.1,6.19536736]
["bitfinex","ETHUSD",1745095699290,0.812,1614.3,1614.0,12.39109218]
["bitfinex","ETHUSD",1745095700026,0.812,1614.3,1614.0,6.19554609]
["bitfinex","ETHUSD",1745095701902,0.8046,1614.1,1613.8,6.1964254]
["bitfinex","ETHUSD",1745095702107,0.8046,1614.1,1613.8,17.5027425]
["bitfinex","ETHUSD",1745095702497,0.8046,1614.1,1613.8,18.3100425]
["bitfinex","ETHUSD",1745095702697,0.8046,1614.1,1613.9,6.19613656]
["bitfinex","ETHUSD",1745095703698,0.8046,1614.1,1613.8,12.1136171]
["bitfinex","ETHUSD",1745095703899,7.0001759,1614.1,1613.8,12.1136171]
["bitfinex","ETHUSD",1745095709906,13.19589531,1614.1,1613.8,5.11]
["bitfinex","ETHUSD",1745095710230,6.19589081,1614.0,1613.7,6.19682628]
["bitfinex","ETHUSD",1745095710429,6.19589081,1614.0,1613.7,12.39352086]
["bitfinex","ETHUSD",1745095710430,0.55,1614.0,1613.7,12.39352086]
["bitfinex","ETHUSD",1745095710595,0.55,1614.0,1613.7,6.19669458]
["bitfinex","ETHUSD",1745095714735,0.8046,1614.1,1613.7,0.85236381]
["bitfinex","ETHUSD",1745095715034,9.07,1614.4,1614.0,6.19562559]
["bitfinex","ETHUSD",1745095715035,6.97064625,1614.3,1614.0,6.19562559]
["bitfinex","ETHUSD",1745095727143,6.19505661,1614.2,1613.9,6.98633283]
["bitfinex","ETHUSD",1745095727511,6.19505661,1614.2,1613.8,17.50362401]
["bitfinex","ETHUSD",1745095727707,6.19612507,1614.0,1613.8,5.111]
["bitfinex","ETHUSD",1745095727963,13.77439921,1614.1,1613.8,5.111]
["bitfinex","ETHUSD",1745095728242,7.57871637,1614.1,1613.8,5.111]
["bitfinex","ETHUSD",1745095731747,1.3832,1614.1,1613.8,11.30747308]
["bitfinex","ETHUSD",1745095734247,7.5786099,1614.1,1613.8,11.30747308]
["bitfinex","ETHUSD",1745095735539,9.08765249,1614.1,1613.8,5.111]
["bitfinex","ETHUSD",1745095735735,15.28332431,1614.1,1613.8,5.111]
["bitfinex","ETHUSD",1745095735919,9.08765249,1614.1,1613.8,5.111]
["bitfinex","ETHUSD",1745095736119,15.28331774,1614.1,1613.8,5.111]
["bitfinex","ETHUSD",1745095736321,9.08765249,1614.1,1613.8,5.111]
["bitfinex","ETHUSD",1745095736521,9.08765249,1614.1,1613.8,11.30743327]
["bitfinex","ETHUSD",1745095738652,2.89224259,1614.1,1613.8,11.30743327]
["bitfinex","ETHUSD",1745095738955,1.3832,1614.1,1613.8,11.30743327]
["bitfinex","ETHUSD",1745095740753,1.3832,1614.1,1613.8,17.50375502]
["bitfinex","ETHUSD",1745095741223,1.3832,1614.1,1613.8,12.39275502]
["bitfinex","ETHUSD",1745095744228,1.3832,1614.1,1613.8,6.19632175]
["bitfinex","ETHUSD",1745095745563,7.57864751,1614.1,1613.8,6.19632175]
["bitfinex","ETHUSD",1745095750570,1.3832,1614.1,1613.8,6.19632175]
["bitfinex","ETHUSD",1745095751867,1.3832,1614.1,1613.8,12.39262056]
["bitfinex","ETHUSD",1745095752169,1.3832,1614.1,1613.8,6.19629881]
["bitfinex","ETHUSD",1745095752843,1.3832,1614.1,1613.9,6.19611874]
["bitfinex","ETHUSD",1745095753568,0.7641,1614.2,1613.9,6.19602482]
["bitfinex","ETHUSD",1745095753742,10.23055187,1614.4,1614.1,6.96397866]
["bitfinex","ETHUSD",1745095754250,10.23055187,1614.4,1614.1,13.15917456]
["bitfinex","ETHUSD",1745095754451,10.23055187,1614.4,1614.1,6.9638959]
["bitfinex","ETHUSD",1745095755979,4.16055187,1614.4,1614.1,6.9638959]
["bitfinex","ETHUSD",1745095756673,10.35485201,1614.4,1614.1,6.9638959]
["bitfinex","ETHUSD",1745095759579,6.19430014,1614.4,1614.1,6.9638959]
["bitfinex","ETHUSD",1745095761283,6.19430014,1614.4,1614.1,0.7687]
["bitfinex","ETHUSD",1745095761284,6.19467278,1614.3,1614.1,0.7687]
["bitfinex","ETHUSD",1745095761463,7.57285368,1614.3,1613.9,6.95207429]
["bitfinex","ETHUSD",1745095762382,7.57285368,1614.3,1613.9,13.14824179]
["bitfinex","ETHUSD",1745095762684,7.57285368,1614.3,1613.9,12.06207429]
["bitfinex","ETHUSD",1745095762977,7.57285368,1614.3,1614.0,6.19578621]
["bitfinex","ETHUSD",1745095767285,7.57285368,1614.3,1613.9,12.06207429]
["bitfinex","ETHUSD",1745095767286,2.12945854,1614.4,1613.9,5.11]
["bitfinex","ETHUSD",1745095767588,6.6592766,1614.5,1614.1,6.9455469]
["bitfinex","ETHUSD",1745095768388,6.19429834,1614.4,1614.1,6.9455469]
["bitfinex","ETHUSD",1745095771586,12.38891204,1614.4,1614.1,0.7504]
["bitfinex","ETHUSD",1745095771790,6.19470242,1614.3,1614.0,6.94599137]
["bitfinex","ETHUSD",1745095772360,6.96199834,1614.4,1614.0,6.94599137]
["bitfinex","ETHUSD",1745095772793,6.96199834,1614.4,1614.1,6.19539923]
["bitfinex","ETHUSD",1745095775302,6.96199834,1614.4,1614.0,13.14163301]
["bitfinex","ETHUSD",1745095776296,13.15652054,1614.4,1614.0,13.14163301]
["bitfinex","ETHUSD",1745095776797,13.15652054,1614.4,1614.0,6.94599137]
["bitfinex","ETHUSD",1745095776986,6.96199834,1614.4,1614.0,13.14152585]
["bitfinex","ETHUSD",1745095777487,13.15652215,1614.4,1614.0,13.14152585]
["bitfinex","ETHUSD",1745095777694,6.19474223,1614.3,1614.0,0.7504]
["bitfinex","ETHUSD",1745095777995,6.19514113,1614.2,1613.9,12.09057021]
["bitfinex","ETHUSD",1745095778378,6.97344113,1614.2,1613.9,12.09057021]
["bitfinex","ETHUSD",1745095779271,0.7783,1614.2,1613.9,18.28652072]
["bitfinex","ETHUSD",1745095779467,0.7783,1614.2,1613.9,12.09045051]
["bitfinex","ETHUSD",1745095779796,6.97334352,1614.2,1613.9,12.09045051]
["bitfinex","ETHUSD",1745095781611,0.7783,1614.2,1613.9,18.28639622]
["bitfinex","ETHUSD",1745095781920,7.02184223,1614.3,1614.0,6.19570037]
["bitfinex","ETHUSD",1745095782102,0.8271,1614.3,1614.0,6.19562268]
["bitfinex","ETHUSD",1745095782674,0.8271,1614.3,1614.0,12.39116842]
["bitfinex","ETHUSD",1745095782908,0.8271,1614.3,1614.0,6.19554574]
["bitfinex","ETHUSD",1745095784500,7.02173688,1614.3,1614.0,6.19554574]
["bitfinex","ETHUSD",1745095785517,6.19513052,1614.2,1613.9,12.09042615]
["bitfinex","ETHUSD",1745095786782,6.19513052,1614.2,1613.9,6.98042615]
["bitfinex","ETHUSD",1745095787717,9.08657027,1614.3,1614.0,6.19568816]
["bitfinex","ETHUSD",1745095798418,2.89193339,1614.3,1614.0,12.39130815]
["bitfinex","ETHUSD",1745095798720,2.89193339,1614.3,1614.0,12.39121142]
["bitfinex","ETHUSD",1745095799015,2.89193339,1614.3,1614.0,6.19559143]
["bitfinex","ETHUSD",1745095799589,2.89193339,1614.3,1614.0,12.39120455]
["bitfinex","ETHUSD",1745095799789,2.89193339,1614.3,1614.0,6.19559143]
["bitfinex","ETHUSD",1745095800816,9.08658473,1614.3,1614.0,6.19559143]
["bitfinex","ETHUSD",1745095805124,15.2814844,1614.3,1613.9,6.98049196]
["bitfinex","ETHUSD",1745095805327,9.08658473,1614.3,1614.0,6.19578383]
["bitfinex","ETHUSD",1745095807924,9.08658473,1614.3,1614.0,6.19559832]
["bitfinex","ETHUSD",1745095807925,2.89193339,1614.3,1614.0,6.19559832]
["bitfinex","ETHUSD",1745095808423,9.08668834,1614.3,1613.9,13.17643289]
["bitfinex","ETHUSD",1745095808630,9.08668834,1614.3,1613.9,13.17641657]
["bitfinex","ETHUSD",1745095809105,9.08668834,1614.3,1613.8,5.109]
["bitfinex","ETHUSD",1745095809106,1.45866883,1614.2,1613.8,0.7715]
["bitfinex","ETHUSD",1745095809301,6.96510794,1613.9,1613.7,6.13]
["bitfinex","ETHUSD",1745095809496,6.19630794,1613.9,1613.6,6.1971505]
["bitfinex","ETHUSD",1745095809729,7.51543983,1613.8,1613.3,6.13]
["bitfinex","ETHUSD",1745095809931,6.19809098,1613.4,1613.2,5.8795]
["bitfinex","ETHUSD",1745095810228,6.19785372,1613.5,1613.2,0.7715]
["bitfinex","ETHUSD",1745095811199,7.43739159,1613.5,1613.1,5.8768]
["bitfinex","ETHUSD",1745095811532,6.97671927,1613.4,1613.1,5.8768]
["bitfinex","ETHUSD",1745095811912,13.17513735,1613.4,1613.1,5.108]
["bitfinex","ETHUSD",1745095812116,6.19856102,1613.3,1613.1,5.108]
["bitfinex","ETHUSD",1745095812304,6.97671927,1613.4,1613.1,5.108]
["bitfinex","ETHUSD",1745095812609,0.7785,1613.4,1613.1,11.30704987]
["bitfinex","ETHUSD",1745095812920,0.55,1613.5,1613.2,6.19859505]
["bitfinex","ETHUSD",1745095813312,6.74773091,1613.5,1613.1,11.30701823]
["bitfinex","ETHUSD",1745095815032,12.94572389,1613.5,1613.1,11.30701823]
["bitfinex","ETHUSD",1745095817636,6.19811552,1613.4,1613.1,11.30720869]
["bitfinex","ETHUSD",1745095818334,6.19811552,1613.4,1613.1,5.108]
["bitfinex","ETHUSD",1745095818556,7.65142707,1613.4,1613.1,5.108]
["bitfinex","ETHUSD",1745095818762,13.84980991,1613.4,1613.1,5.108]
["bitfinex","ETHUSD",1745095819870,7.65142707,1613.4,1613.1,5.108]
["bitfinex","ETHUSD",1745095820052,7.52643751,1613.5,1613.2,6.1988239]
["bitfinex","ETHUSD",1745095820558,7.52643751,1613.5,1613.1,11.30719769]
["bitfinex","ETHUSD",1745095820722,13.72441946,1613.5,1613.1,11.36898575]
["bitfinex","ETHUSD",1745095820923,13.72441946,1613.5,1613.1,11.30700023]
["bitfinex","ETHUSD",1745095821370,13.72445408,1613.5,1613.1,11.30700023]
["bitfinex","ETHUSD",1745095821527,7.52643751,1613.5,1613.1,11.36898575]
["bitfinex","ETHUSD",1745095822030,13.72446851,1613.5,1613.1,11.30700023]
["bitfinex","ETHUSD",1745095822432,6.1982108,1613.4,1613.1,11.30700023]
["bitfinex","ETHUSD",1745095826669,6.1982108,1613.4,1613.1,11.36898573]
["bitfinex","ETHUSD",1745095828372,7.52643751,1613.5,1613.1,11.36898573]
["bitfinex","ETHUSD",1745095828534,6.19810117,1613.4,1613.1,11.30700023]
["bitfinex","ETHUSD",1745095829171,6.19810117,1613.4,1613.1,11.36898572]
["bitfinex","ETHUSD",1745095829335,6.19810117,1613.4,1613.1,11.30700023]
["bitfinex","ETHUSD",1745095829531,6.19810117,1613.4,1613.1,11.36898572]
["bitfinex","ETHUSD",1745095831074,6.19810117,1613.4,1613.1,11.30700023]
["bitfinex","ETHUSD",1745095831450,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095831845,6.19810117,1613.4,1613.1,6.26098571]
["bitfinex","ETHUSD",1745095832674,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095832884,6.19810117,1613.4,1613.1,6.26098571]
["bitfinex","ETHUSD",1745095833586,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095834652,6.19810117,1613.4,1613.1,6.26098571]
["bitfinex","ETHUSD",1745095837679,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095838181,6.19810117,1613.4,1613.1,6.26098566]
["bitfinex","ETHUSD",1745095839970,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095841785,6.19810117,1613.4,1613.1,6.2609856]
["bitfinex","ETHUSD",1745095842088,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095843881,6.19810117,1613.4,1613.1,6.26098558]
["bitfinex","ETHUSD",1745095844589,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095844954,6.19810117,1613.4,1613.1,6.26098555]
["bitfinex","ETHUSD",1745095845485,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095845689,6.19810117,1613.4,1613.1,6.26098554]
["bitfinex","ETHUSD",1745095848095,6.19810117,1613.4,1613.1,6.19900023]
["bitfinex","ETHUSD",1745095849090,6.19810117,1613.4,1613.1,6.2609855]
["bitfinex","ETHUSD",1745095849696,6.19852977,1613.3,1613.1,0.06198527]
["bitfinex","ETHUSD",1745095849879,6.19829502,1613.4,1613.0,15.52974549]
["bitfinex","ETHUSD",1745095850190,12.39669927,1613.4,1613.0,9.2683036]
["bitfinex","ETHUSD",1745095851392,12.39669927,1613.4,1613.0,9.33029194]
["bitfinex","ETHUSD",1745095851892,6.19829502,1613.4,1613.0,15.52966221]
["bitfinex","ETHUSD",1745095852093,6.19829502,1613.4,1613.1,6.1992082]
["bitfinex","ETHUSD",1745095852663,0.55,1613.4,1613.1,6.19906097]
["bitfinex","ETHUSD",1745095853396,6.74822708,1613.4,1613.1,6.19906097]
["bitfinex","ETHUSD",1745095857179,6.74822708,1613.4,1613.0,15.46771229]
["bitfinex","ETHUSD",1745095857378,6.74822708,1613.4,1613.0,9.2683123]
["bitfinex","ETHUSD",1745095857910,6.74822708,1613.4,1613.0,15.46769125]
["bitfinex","ETHUSD",1745095859752,6.74822708,1613.4,1613.1,6.19923148]
["bitfinex","ETHUSD",1745095862693,0.55,1613.4,1613.1,6.19923148]
["bitfinex","ETHUSD",1745095863517,6.74814435,1613.4,1613.1,6.19923148]
["bitfinex","ETHUSD",1745095871524,0.55,1613.4,1613.1,12.39822437]
["bitfinex","ETHUSD",1745095871700,17.2228441,1613.7,1613.2,3.12803023]
["bitfinex","ETHUSD",1745095871904,17.2228441,1613.7,1613.4,9.3258776]
["bitfinex","ETHUSD",1745095871905,10.23055187,1613.7,1613.4,9.3258776]
["bitfinex","ETHUSD",1745095872796,10.23055187,1613.7,1613.4,15.52374883]
["bitfinex","ETHUSD",1745095873002,10.23055187,1613.7,1613.4,9.3258776]
["bitfinex","ETHUSD",1745095873322,4.16055187,1613.7,1613.4,9.3258776]
["bitfinex","ETHUSD",1745095874002,4.16055187,1613.7,1613.4,15.52371129]
["bitfinex","ETHUSD",1745095874199,4.16055187,1613.7,1613.6,9.32535298]
["bitfinex","ETHUSD",1745095874600,4.16055187,1613.7,1613.6,15.45535298]
["bitfinex","ETHUSD",1745095876104,4.16055187,1613.9,1613.8,6.19655471]
["bitfinex","ETHUSD",1745095879436,6.96760476,1614.0,1613.7,5.11]
["bitfinex","ETHUSD",1745095879724,6.89293593,1613.9,1613.7,5.11]
["bitfinex","ETHUSD",1745095881431,0.69676048,1613.9,1613.6,12.32716007]
["bitfinex","ETHUSD",1745095881637,7.51766577,1614.0,1613.6,12.32713545]
["bitfinex","ETHUSD",1745095882003,7.51766577,1614.0,1613.6,6.19713545]
["bitfinex","ETHUSD",1745095883531,13.71380534,1614.0,1613.6,6.19713545]
["bitfinex","ETHUSD",1745095890921,6.19630491,1613.9,1613.5,12.08486656]
["bitfinex","ETHUSD",1745095891127,6.19665205,1613.8,1613.5,12.08486656]
["bitfinex","ETHUSD",1745095891342,6.19630491,1613.9,1613.5,12.08486656]
["bitfinex","ETHUSD",1745095891512,13.71376553,1614.0,1613.6,6.19709889]
["bitfinex","ETHUSD",1745095891712,6.19623377,1613.9,1613.6,6.19709889]
["bitfinex","ETHUSD",1745095893757,12.26560054,1614.1,1613.7,0.8232]
["bitfinex","ETHUSD",1745095893939,18.46132702,1614.1,1613.7,7.01992714]
["bitfinex","ETHUSD",1745095894259,20.74080972,1614.1,1613.7,7.01992714]
["bitfinex","ETHUSD",1745095894460,6.19580255,1614.0,1613.7,0.8232]
["bitfinex","ETHUSD",1745095895026,6.19580255,1614.0,1613.7,7.02007187]
["bitfinex","ETHUSD",1745095896056,12.39188822,1614.0,1613.7,0.8232]
["bitfinex","ETHUSD",1745095896265,6.19622419,1613.9,1613.7,0.8232]
["bitfinex","ETHUSD",1745095896434,12.39266255,1613.9,1613.6,0.7793]
["bitfinex","ETHUSD",1745095896634,6.19622419,1613.9,1613.6,6.97661235]
["bitfinex","ETHUSD",1745095897054,12.39268655,1613.9,1613.6,0.7793]
["bitfinex","ETHUSD",1745095897285,6.19657457,1613.8,1613.5,11.30652564]
["bitfinex","ETHUSD",1745095897462,12.3927633,1613.9,1613.5,11.30652564]
["bitfinex","ETHUSD",1745095897663,6.19622419,1613.9,1613.5,11.3064705]
["bitfinex","ETHUSD",1745095898967,6.19622419,1613.9,1613.5,17.50392458]
["bitfinex","ETHUSD",1745095899658,6.19622419,1613.9,1613.6,6.19727865]
["bitfinex","ETHUSD",1745095899963,13.17388133,1614.0,1613.6,6.97639269]
["bitfinex","ETHUSD",1745095900164,15.32621773,1614.0,1613.6,6.97639269]
["bitfinex","ETHUSD",1745095905068,8.34835854,1614.0,1613.7,6.19683008]
["bitfinex","ETHUSD",1745095905237,6.19602214,1614.0,1613.7,6.19683008]
["bitfinex","ETHUSD",1745095905441,6.19602214,1614.0,1613.8,0.8164]
["bitfinex","ETHUSD",1745095912580,6.19602214,1614.0,1613.7,6.19683008]
["bitfinex","ETHUSD",1745095913377,6.19602214,1614.0,1613.6,9.32132292]
["bitfinex","ETHUSD",1745095913579,6.19618685,1613.9,1613.6,9.32132292]
["bitfinex","ETHUSD",1745095914083,12.39214469,1614.0,1613.6,15.51841543]
["bitfinex","ETHUSD",1745095914465,6.19602214,1614.0,1613.6,15.51841543]
["bitfinex","ETHUSD",1745095916576,12.39208702,1614.0,1613.6,15.51841543]
["bitfinex","ETHUSD",1745095916778,6.19602214,1614.0,1613.6,15.51841543]
["bitfinex","ETHUSD",1745095917081,12.39208541,1614.0,1613.6,15.51841543]
["bitfinex","ETHUSD",1745095917484,6.19622142,1613.9,1613.6,7.02119251]
["bitfinex","ETHUSD",1745095917680,6.19674224,1613.8,1613.4,6.9453]
["bitfinex","ETHUSD",1745095917887,12.3952113,1613.6,1613.3,5.108]
["bitfinex","ETHUSD",1745095918101,6.19751685,1613.6,1613.3,5.108]
["bitfinex","ETHUSD",1745095918580,6.19751685,1613.6,1613.3,11.30647395]
["bitfinex","ETHUSD",1745095920346,12.94426859,1613.7,1613.3,11.30647395]
["bitfinex","ETHUSD",1745095920554,8.12068285,1613.7,1613.3,11.30647395]
["bitfinex","ETHUSD",1745095920777,8.12068285,1613.7,1613.3,12.39672462]
["bitfinex","ETHUSD",1745095920984,14.31789013,1613.7,1613.3,6.19825067]
["bitfinex","ETHUSD",1745095921383,16.42698905,1613.9,1613.6,3.09163023]
["bitfinex","ETHUSD",1745095921574,6.74663169,1613.8,1613.6,3.09163023]
["bitfinex","ETHUSD",1745095921775,6.19693871,1613.7,1613.6,0.7915]
["bitfinex","ETHUSD",1745095921980,6.19693871,1613.7,1613.5,0.7915]
["bitfinex","ETHUSD",1745095922780,6.19693871,1613.7,1613.4,3.09163023]
["bitfinex","ETHUSD",1745095922986,6.19734297,1613.6,1613.4,3.09163023]
["bitfinex","ETHUSD",1745095923389,7.49129575,1613.7,1613.4,3.09163023]
["bitfinex","ETHUSD",1745095923988,7.49129575,1613.7,1613.4,9.28968993]
["bitfinex","ETHUSD",1745095925193,7.49129575,1613.7,1613.4,3.09163023]
["bitfinex","ETHUSD",1745095925597,6.19752202,1613.6,1613.4,3.09163023]
["bitfinex","ETHUSD",1745095925768,6.19752202,1613.6,1613.3,5.108]
["bitfinex","ETHUSD",1745095925963,6.19752202,1613.6,1613.3,5.8995]
["bitfinex","ETHUSD",1745095926373,6.19752202,1613.6,1613.3,12.09783619]
["bitfinex","ETHUSD",1745095926589,6.19752202,1613.6,1613.3,5.8995]
["bitfinex","ETHUSD",1745095927320,6.19752202,1613.6,1613.3,12.09790403]
["bitfinex","ETHUSD",1745095928497,7.49129575,1613.7,1613.3,12.09790403]
["bitfinex","ETHUSD",1745095929505,13.68853735,1613.7,1613.3,12.09790403]
["bitfinex","ETHUSD",1745095929798,6.1974801,1613.6,1613.3,12.09790403]
["bitfinex","ETHUSD",1745095930162,7.49129575,1613.7,1613.3,12.09790403]
["bitfinex","ETHUSD",1745095930163,13.68855296,1613.7,1613.3,12.09790403]
["bitfinex","ETHUSD",1745095932908,6.19732532,1613.6,1613.3,12.09790403]
["bitfinex","ETHUSD",1745095934510,6.19732532,1613.6,1613.3,5.8995]
["bitfinex","ETHUSD",1745095939584,6.19732532,1613.6,1613.3,12.09797271]
["bitfinex","ETHUSD",1745095945825,7.49151489,1613.7,1613.3,18.29621442]
["bitfinex","ETHUSD",1745095946189,7.49151489,1613.7,1613.3,12.09774171]
["bitfinex","ETHUSD",1745095946389,13.68875726,1613.7,1613.3,12.15971562]
["bitfinex","ETHUSD",1745095946595,6.19736317,1613.6,1613.3,12.09773816]
["bitfinex","ETHUSD",1745095947930,6.19736317,1613.6,1613.3,12.15971561]
["bitfinex","ETHUSD",1745095948135,7.49151489,1613.7,1613.3,18.35804435]
["bitfinex","ETHUSD",1745095948329,13.68871856,1613.7,1613.3,18.2960669]
["bitfinex","ETHUSD",1745095948631,13.68871856,1613.7,1613.3,12.09773816]
["bitfinex","ETHUSD",1745095948830,13.68871856,1613.7,1613.3,12.15971561]
["bitfinex","ETHUSD",1745095949629,6.19733672,1613.6,1613.3,12.15971561]
["bitfinex","ETHUSD",1745095952348,6.19733672,1613.6,1613.3,12.09773816]
["bitfinex","ETHUSD",1745095954448,6.19733672,1613.6,1613.3,12.15971559]
["bitfinex","ETHUSD",1745095956542,6.19733672,1613.6,1613.3,7.05171559]
["bitfinex","ETHUSD",1745095956843,6.19733672,1613.6,1613.3,13.24996956]
["bitfinex","ETHUSD",1745095957007,6.19733672,1613.6,1613.3,6.98973816]
["bitfinex","ETHUSD",1745095957211,6.19733672,1613.6,1613.3,7.05171556]
["bitfinex","ETHUSD",1745095959158,6.19733672,1613.6,1613.3,6.98973816]
["bitfinex","ETHUSD",1745095959326,6.19733672,1613.6,1613.3,7.05171555]
["bitfinex","ETHUSD",1745095964358,7.49151489,1613.7,1613.3,7.05171555]
["bitfinex","ETHUSD",1745095966366,7.49151489,1613.7,1613.3,13.24994937]
["bitfinex","ETHUSD",1745095966567,7.49151489,1613.7,1613.3,13.18797198]
["bitfinex","ETHUSD",1745095966865,13.68871847,1613.7,1613.3,13.18797198]
["bitfinex","ETHUSD",1745095967253,7.49151489,1613.7,1613.3,13.18797198]
["bitfinex","ETHUSD",1745095975460,13.68873247,1613.7,1613.3,6.98973382]
["bitfinex","ETHUSD",1745095975753,13.68873247,1613.7,1613.3,7.05171101]
["bitfinex","ETHUSD",1745095976555,13.68873247,1613.7,1613.3,6.98973382]
["bitfinex","ETHUSD",1745095976955,6.19734433,1613.6,1613.3,6.98973382]
["bitfinex","ETHUSD",1745095978860,7.49151489,1613.7,1613.3,13.18796999]
["bitfinex","ETHUSD",1745095979527,6.19735896,1613.6,1613.3,6.98973382]
["bitfinex","ETHUSD",1745095981155,6.19735896,1613.6,1613.3,7.05171095]
["bitfinex","ETHUSD",1745095981358,6.19735896,1613.6,1613.3,6.98973382]
["bitfinex","ETHUSD",1745095982269,7.49151489,1613.7,1613.3,13.2499422]
["bitfinex","ETHUSD",1745095982571,13.68871607,1613.7,1613.3,13.18796508]
["bitfinex","ETHUSD",1745095982868,13.68871607,1613.7,1613.3,12.39646508]
["bitfinex","ETHUSD",1745095983058,7.49151489,1613.7,1613.4,0.8069]
["bitfinex","ETHUSD",1745095986742,6.19715785,1613.7,1613.4,0.8069]
["bitfinex","ETHUSD",1745095988166,6.19715785,1613.7,1613.4,7.00499031]
["bitfinex","ETHUSD",1745095989960,1.01574362,1613.8,1613.5,6.1973304]
["bitfinex","ETHUSD",1745095990145,19.42689351,1613.9,1613.6,6.19724758]
["bitfinex","ETHUSD",1745095990466,19.65630882,1613.9,1613.7,0.7991]
["bitfinex","ETHUSD",1745095990638,7.38996718,1613.9,1613.7,6.99603579]
["bitfinex","ETHUSD",1745095990837,4.16055187,1613.9,1613.7,6.99603579]
["bitfinex","ETHUSD",1745095995570,0.55,1613.9,1613.7,6.99603579]
["bitfinex","ETHUSD",1745095996069,0.55,1613.9,1613.7,0.7991]
["bitfinex","ETHUSD",1745095998273,6.74617954,1613.9,1613.7,0.7991]
["bitfinex","ETHUSD",1745096004584,6.74617954,1613.9,1613.5,13.22563383]
["bitfinex","ETHUSD",1745096004888,6.19658386,1613.8,1613.5,0.8306]
["bitfinex","ETHUSD",1745096005961,6.19658386,1613.8,1613.5,7.02828728]
["bitfinex","ETHUSD",1745096010316,6.19658386,1613.8,1613.5,7.09025613]
["bitfinex","ETHUSD",1745096010606,6.19658386,1613.8,1613.5,7.02828728]
["bitfinex","ETHUSD",1745096011503,6.19658386,1613.8,1613.5,7.09025613]
["bitfinex","ETHUSD",1745096011710,6.19658386,1613.8,1613.5,7.02828728]
["bitfinex","ETHUSD",1745096011916,12.26600398,1614.0,1613.7,0.7919]
["bitfinex","ETHUSD",1745096012431,6.07,1614.0,1613.7,6.98865627]
["bitfinex","ETHUSD",1745096014129,12.39131026,1614.1,1613.7,6.98865627]
["bitfinex","ETHUSD",1745096014329,14.78610647,1614.1,1613.7,6.98865627]
["bitfinex","ETHUSD",1745096018725,1.3591,1614.0,1613.5,6.926]
["bitfinex","ETHUSD",1745096018912,6.19711789,1613.7,1613.5,12.032]
["bitfinex","ETHUSD",1745096019225,6.19670448,1613.8,1613.5,12.032]
["bitfinex","ETHUSD",1745096020225,6.19670448,1613.8,1613.5,5.902]
["bitfinex","ETHUSD",1745096023127,12.39362171,1613.8,1613.5,5.902]
["bitfinex","ETHUSD",1745096024226,6.19696396,1613.7,1613.5,5.902]
["bitfinex","ETHUSD",1745096024595,6.19696396,1613.7,1613.5,5.106]
["bitfinex","ETHUSD",1745096025128,6.19696396,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096025921,6.19696396,1613.7,1613.4,6.99405611]
["bitfinex","ETHUSD",1745096028528,6.19696396,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096028529,12.39419749,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096028834,6.19696396,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096029634,6.19696396,1613.7,1613.4,6.99402901]
["bitfinex","ETHUSD",1745096031233,6.19696396,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096033499,6.19696396,1613.7,1613.4,6.99403495]
["bitfinex","ETHUSD",1745096036607,12.39425138,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096036806,6.19696396,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096037839,6.19696396,1613.7,1613.4,6.99407701]
["bitfinex","ETHUSD",1745096038840,6.19696396,1613.7,1613.4,7.056049]
["bitfinex","ETHUSD",1745096040442,6.19696396,1613.7,1613.4,6.99407701]
["bitfinex","ETHUSD",1745096042814,12.39423477,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096043341,6.19696396,1613.7,1613.4,0.796]
["bitfinex","ETHUSD",1745096043552,6.19696396,1613.7,1613.4,6.99406808]
["bitfinex","ETHUSD",1745096044451,12.39359677,1613.8,1613.4,7.0558709]
["bitfinex","ETHUSD",1745096047044,12.39359677,1613.8,1613.4,6.99389886]
["bitfinex","ETHUSD",1745096047045,6.19699473,1613.7,1613.4,6.99389886]
["bitfinex","ETHUSD",1745096048354,6.19699473,1613.7,1613.4,7.05587092]
["bitfinex","ETHUSD",1745096053557,6.19699473,1613.7,1613.4,6.99389886]
["bitfinex","ETHUSD",1745096053929,6.19699473,1613.7,1613.4,6.25987093]
["bitfinex","ETHUSD",1745096054129,6.19699473,1613.7,1613.5,0.779]
["bitfinex","ETHUSD",1745096058354,8.23497253,1613.7,1613.3,20.51798016]
["bitfinex","ETHUSD",1745096058554,6.19794945,1613.5,1613.1,17.69810966]
["bitfinex","ETHUSD",1745096058760,6.99654945,1613.5,1613.2,5.8896]
["bitfinex","ETHUSD",1745096059756,6.99654945,1613.5,1613.2,12.08839612]
["bitfinex","ETHUSD",1745096063368,0.7986,1613.5,1613.2,12.08839612]
["bitfinex","ETHUSD",1745096063549,6.74751062,1613.6,1613.2,18.3489939]
["bitfinex","ETHUSD",1745096063739,13.76943992,1613.6,1613.2,12.08830247]
["bitfinex","ETHUSD",1745096064362,6.19774413,1613.5,1613.2,12.08830247]
["bitfinex","ETHUSD",1745096064569,12.3957411,1613.5,1613.2,5.8896]
["bitfinex","ETHUSD",1745096064853,6.19774413,1613.5,1613.2,5.8896]
["bitfinex","ETHUSD",1745096065051,12.39572598,1613.5,1613.2,5.8896]
["bitfinex","ETHUSD",1745096065269,6.19774413,1613.5,1613.2,5.8896]
["bitfinex","ETHUSD",1745096065470,6.19774413,1613.5,1613.2,12.08842871]
["bitfinex","ETHUSD",1745096075555,13.76942569,1613.6,1613.2,12.08826317]
["bitfinex","ETHUSD",1745096075751,15.87730604,1613.6,1613.2,12.08826317]
["bitfinex","ETHUSD",1745096075979,14.32075707,1613.7,1613.2,5.8896]
["bitfinex","ETHUSD",1745096076181,4.07435985,1613.8,1613.7,0.7942]
["bitfinex","ETHUSD",1745096076352,3.98816783,1613.8,1613.7,9.29126894]
["bitfinex","ETHUSD",1745096076552,3.98816783,1613.8,1613.7,0.7942]
["bitfinex","ETHUSD",1745096081781,6.19593544,1614.0,1613.7,0.7942]
["bitfinex","ETHUSD",1745096082174,6.19593544,1614.0,1613.7,6.99113542]
["bitfinex","ETHUSD",1745096084791,6.19593544,1614.0,1613.7,0.7942]
["bitfinex","ETHUSD",1745096085291,6.19593544,1614.0,1613.7,6.99111812]
["bitfinex","ETHUSD",1745096089593,12.39202309,1614.0,1613.7,0.7942]
["bitfinex","ETHUSD",1745096090493,6.19593544,1614.0,1613.7,0.7942]
["bitfinex","ETHUSD",1745096091994,12.39198472,1614.0,1613.7,0.7942]
["bitfinex","ETHUSD",1745096093197,6.19618628,1613.9,1613.7,0.7942]
["bitfinex","ETHUSD",1745096095670,6.19618628,1613.9,1613.6,9.26130905]
["bitfinex","ETHUSD",1745096097203,6.98998628,1613.9,1613.6,9.26130905]
["bitfinex","ETHUSD",1745096097501,6.98998628,1613.9,1613.6,6.19707882]
["bitfinex","ETHUSD",1745096097797,6.19656793,1613.8,1613.5,11.30149062]
["bitfinex","ETHUSD",1745096097966,0.7938,1613.7,1613.4,15.39208918]
["bitfinex","ETHUSD",1745096098171,0.7938,1613.7,1613.4,21.58995709]
["bitfinex","ETHUSD",1745096098504,7.54058442,1613.8,1613.5,6.19769728]
["bitfinex","ETHUSD",1745096098687,0.55,1613.8,1613.5,12.3952066]
["bitfinex","ETHUSD",1745096098892,6.74656151,1613.8,1613.5,6.19750932]
["bitfinex","ETHUSD",1745096100509,6.74655639,1613.8,1613.5,6.19749716]
["bitfinex","ETHUSD",1745096104808,0.55,1613.8,1613.5,6.19749716]
["bitfinex","ETHUSD",1745096105410,0.55,1613.8,1613.5,12.39496172]
["bitfinex","ETHUSD",1745096105609,0.55,1613.8,1613.6,6.19731718]
["bitfinex","ETHUSD",1745096106308,8.02820983,1613.8,1613.5,6.19746456]
["bitfinex","ETHUSD",1745096106512,1.3636,1613.8,1613.5,6.19746456]
["bitfinex","ETHUSD",1745096107375,1.3636,1613.8,1613.5,12.39493117]
["bitfinex","ETHUSD",1745096107915,12.2663886,1613.9,1613.6,6.19720858]
["bitfinex","ETHUSD",1745096108085,12.2663886,1613.9,1613.6,7.00200858]
["bitfinex","ETHUSD",1745096108285,12.2663886,1613.9,1613.6,0.8048]
["bitfinex","ETHUSD",1745096108479,7.01030811,1613.8,1613.4,9.30279782]
["bitfinex","ETHUSD",1745096108706,6.19704586,1613.7,1613.4,9.30279782]
["bitfinex","ETHUSD",1745096108883,6.74696417,1613.7,1613.4,9.30279782]
["bitfinex","ETHUSD",1745096112011,6.74696417,1613.7,1613.3,6.97704018]
["bitfinex","ETHUSD",1745096112211,7.00120322,1613.6,1613.2,13.66462177]
["bitfinex","ETHUSD",1745096112386,7.00120322,1613.6,1613.2,14.38144214]
["bitfinex","ETHUSD",1745096112899,7.00120322,1613.6,1613.3,6.1984601]
["bitfinex","ETHUSD",1745096114614,0.8037,1613.6,1613.3,6.19825947]
["bitfinex","ETHUSD",1745096114983,0.8037,1613.6,1613.3,12.39647574]
["bitfinex","ETHUSD",1745096115215,0.8037,1613.6,1613.3,6.19821627]
["bitfinex","ETHUSD",1745096116100,0.8037,1613.6,1613.3,12.39649855]
["bitfinex","ETHUSD",1745096116298,7.00103253,1613.6,1613.3,6.19821627]
["bitfinex","ETHUSD",1745096119137,6.99391618,1613.6,1613.3,6.19821627]
["bitfinex","ETHUSD",1745096119829,0.79658365,1613.6,1613.3,6.19821627]
["bitfinex","ETHUSD",1745096119995,0.79658365,1613.6,1613.3,12.39645159]
["bitfinex","ETHUSD",1745096120424,6.99403032,1613.6,1613.3,6.19821627]
["bitfinex","ETHUSD",1745096121294,0.79658365,1613.6,1613.3,12.39645187]
["bitfinex","ETHUSD",1745096122730,0.79658365,1613.6,1613.4,6.19796325]
["bitfinex","ETHUSD",1745096124012,0.79658365,1613.6,1613.3,6.19821627]
["bitfinex","ETHUSD",1745096124507,0.79658365,1613.6,1613.3,12.39651367]
["bitfinex","ETHUSD",1745096124712,0.79658365,1613.6,1613.3,12.39648746]
["bitfinex","ETHUSD",1745096124913,0.79658365,1613.6,1613.3,12.39646424]
["bitfinex","ETHUSD",1745096125108,0.79658365,1613.6,1613.3,12.39649961]
["bitfinex","ETHUSD",1745096125449,0.79658365,1613.6,1613.4,6.19807712]
["bitfinex","ETHUSD",1745096125939,6.62,1613.7,1613.4,6.19785581]
["bitfinex","ETHUSD",1745096126112,9.32885346,1613.7,1613.4,6.19785581]
["bitfinex","ETHUSD",1745096126516,9.32885346,1613.7,1613.4,12.3956918]
["bitfinex","ETHUSD",1745096127229,9.32885346,1613.7,1613.4,6.19783599]
["bitfinex","ETHUSD",1745096127409,6.07,1613.7,1613.5,6.19750285]
["bitfinex","ETHUSD",1745096129306,6.07,1613.7,1613.4,15.49849101]
["bitfinex","ETHUSD",1745096131225,6.07,1613.7,1613.4,9.30056622]
["bitfinex","ETHUSD",1745096131408,6.95705572,1613.8,1613.4,9.30056622]
["bitfinex","ETHUSD",1745096132139,6.19665572,1613.8,1613.4,15.5603777]
["bitfinex","ETHUSD",1745096132307,6.19665572,1613.8,1613.5,6.19767549]
["bitfinex","ETHUSD",1745096132502,6.19665572,1613.8,1613.4,9.30056622]
["bitfinex","ETHUSD",1745096133534,6.19665572,1613.8,1613.4,9.36253932]
["bitfinex","ETHUSD",1745096134314,6.19665572,1613.8,1613.4,9.30056622]
["bitfinex","ETHUSD",1745096134913,6.19698038,1613.7,1613.4,9.30056622]
["bitfinex","ETHUSD",1745096143855,6.97368038,1613.7,1613.4,9.30056622]
["bitfinex","ETHUSD",1745096144749,6.97368038,1613.7,1613.4,7.00043599]
["bitfinex","ETHUSD",1745096146653,0.7767,1613.7,1613.4,0.8026]
["bitfinex","ETHUSD",1745096146861,6.19751343,1613.6,1613.3,5.103]
["bitfinex","ETHUSD",1745096147855,6.19751343,1613.6,1613.3,11.30136613]
["bitfinex","ETHUSD",1745096148356,6.97385173,1613.7,1613.3,11.36321371]
["bitfinex","ETHUSD",1745096148756,6.97385173,1613.7,1613.4,6.19808771]
["bitfinex","ETHUSD",1745096151267,6.97385173,1613.7,1613.3,12.45844892]
["bitfinex","ETHUSD",1745096152963,6.97385173,1613.7,1613.3,12.39647042]
["bitfinex","ETHUSD",1745096154164,6.97385173,1613.7,1613.3,12.45844892]
["bitfinex","ETHUSD",1745096155169,13.17112758,1613.7,1613.3,6.26021371]
["bitfinex","ETHUSD",1745096155344,6.97385173,1613.7,1613.3,12.39646511]
["bitfinex","ETHUSD",1745096157770,6.97385173,1613.7,1613.4,6.1980632]
["bitfinex","ETHUSD",1745096157948,8.94483143,1613.7,1613.4,6.1980632]
["bitfinex","ETHUSD",1745096160471,6.97385173,1613.7,1613.4,6.1980632]
["bitfinex","ETHUSD",1745096160763,13.06417982,1613.9,1613.5,6.19757427]
["bitfinex","ETHUSD",1745096160966,0.55,1613.8,1613.5,6.19757427]
["bitfinex","ETHUSD",1745096161669,6.8678,1613.9,1613.6,6.19715304]
["bitfinex","ETHUSD",1745096161835,13.06335666,1614.1,1613.7,6.1969281]
["bitfinex","ETHUSD",1745096162267,0.55,1614.0,1613.7,6.1969281]
["bitfinex","ETHUSD",1745096163239,6.74597039,1614.0,1613.6,6.9678146]
["bitfinex","ETHUSD",1745096164170,6.74597039,1614.0,1613.6,13.16491472]
["bitfinex","ETHUSD",1745096167272,6.74597039,1614.0,1613.6,6.96780012]
["bitfinex","ETHUSD",1745096169069,6.74597039,1614.0,1613.6,13.16488214]
["bitfinex","ETHUSD",1745096169273,6.74597039,1614.0,1613.7,6.19690083]
["bitfinex","ETHUSD",1745096169476,19.25914675,1614.1,1613.7,6.19690083]
["bitfinex","ETHUSD",1745096170673,6.19590998,1614.0,1613.7,6.19690083]
["bitfinex","ETHUSD",1745096171577,6.19590998,1614.0,1613.6,6.96778202]
["bitfinex","ETHUSD",1745096174176,6.19590998,1614.0,1613.6,13.16484848]
["bitfinex","ETHUSD",1745096174349,6.19590998,1614.0,1613.7,6.19691569]
["bitfinex","ETHUSD",1745096179096,13.18911478,1614.1,1613.7,6.19672741]
["bitfinex","ETHUSD",1745096179586,6.19578912,1614.0,1613.7,6.19672741]
["bitfinex","ETHUSD",1745096187094,6.99343809,1614.1,1613.7,12.3934401]
["bitfinex","ETHUSD",1745096187263,12.58141573,1614.3,1614.0,7.00040986]
["bitfinex","ETHUSD",1745096187459,12.12816036,1614.3,1614.0,7.00040986]
["bitfinex","ETHUSD",1745096187686,7.02516036,1614.3,1614.0,7.00040986]
["bitfinex","ETHUSD",1745096187903,7.02516036,1614.3,1614.0,0.8047]
["bitfinex","ETHUSD",1745096188366,9.0554453,1614.3,1614.0,0.8047]
["bitfinex","ETHUSD",1745096190119,9.0554453,1614.3,1614.0,7.00048666]
["bitfinex","ETHUSD",1745096191202,6.19507027,1614.2,1614.0,0.8047]
["bitfinex","ETHUSD",1745096191370,6.19507027,1614.2,1613.9,6.98781102]
["bitfinex","ETHUSD",1745096192302,9.0554453,1614.3,1613.9,6.98781102]
["bitfinex","ETHUSD",1745096192608,0.90554453,1614.2,1613.9,6.98781102]
["bitfinex","ETHUSD",1745096192804,9.0554453,1614.3,1613.9,6.98781102]
["bitfinex","ETHUSD",1745096192999,15.25034037,1614.3,1613.9,6.98781102]
["bitfinex","ETHUSD",1745096193303,9.0554453,1614.3,1613.9,6.98781102]
["bitfinex","ETHUSD",1745096193502,9.0554453,1614.3,1613.9,13.18373349]
["bitfinex","ETHUSD",1745096197639,15.25034025,1614.3,1613.9,13.18373349]
["bitfinex","ETHUSD",1745096197915,9.0554453,1614.3,1613.9,13.18373349]
["bitfinex","ETHUSD",1745096201820,8.2251453,1614.3,1614.0,6.19574627]
["bitfinex","ETHUSD",1745096202008,6.19486036,1614.3,1614.0,6.99374627]
["bitfinex","ETHUSD",1745096203088,6.19486036,1614.3,1614.0,0.798]
["bitfinex","ETHUSD",1745096203618,12.38985446,1614.3,1614.0,0.798]
["bitfinex","ETHUSD",1745096205618,6.19486036,1614.3,1614.0,0.798]
["bitfinex","ETHUSD",1745096207693,12.38977765,1614.3,1614.0,0.798]
["bitfinex","ETHUSD",1745096208011,14.41712352,1614.3,1614.0,0.798]
["bitfinex","ETHUSD",1745096220039,8.22220623,1614.3,1614.0,0.798]
["bitfinex","ETHUSD",1745096220539,14.41711376,1614.3,1614.0,0.798]
["bitfinex","ETHUSD",1745096222340,14.41711376,1614.3,1613.7,0.7793]
["bitfinex","ETHUSD",1745096222341,7.53674404,1614.1,1613.7,0.7793]
["bitfinex","ETHUSD",1745096222531,6.19613032,1614.0,1613.7,0.7793]
["bitfinex","ETHUSD",1745096222731,12.39229591,1614.0,1613.7,0.7793]
["bitfinex","ETHUSD",1745096223249,6.19613032,1614.0,1613.7,0.7793]
["bitfinex","ETHUSD",1745096223843,6.19608884,1614.0,1613.7,0.7793]
["bitfinex","ETHUSD",1745096224143,6.74623169,1613.9,1613.6,6.19727731]
["bitfinex","ETHUSD",1745096224444,6.74623169,1613.9,1613.5,13.23630414]
["bitfinex","ETHUSD",1745096224739,6.74623169,1613.9,1613.5,13.17433481]
["bitfinex","ETHUSD",1745096225648,6.74623169,1613.9,1613.6,6.19729004]
["bitfinex","ETHUSD",1745096226145,0.55,1613.9,1613.6,6.19729004]
["bitfinex","ETHUSD",1745096228145,0.55,1613.9,1613.7,0.8252]
["bitfinex","ETHUSD",1745096229546,0.55,1613.9,1613.7,7.02206959]
["bitfinex","ETHUSD",1745096230141,6.74639414,1613.9,1613.7,0.8252]
["bitfinex","ETHUSD",1745096230342,6.19778752,1613.5,1613.3,5.9252]
["bitfinex","ETHUSD",1745096230541,6.19778752,1613.5,1613.3,5.1]
["bitfinex","ETHUSD",1745096230742,6.19778752,1613.5,1613.2,0.7901]
["bitfinex","ETHUSD",1745096231147,6.19794091,1613.5,1613.1,6.19902857]
["bitfinex","ETHUSD",1745096231447,6.97434091,1613.5,1613.1,6.98912857]
["bitfinex","ETHUSD",1745096231750,6.74828957,1613.4,1613.1,0.7901]
["bitfinex","ETHUSD",1745096232253,6.74828957,1613.4,1613.0,18.28917642]
["bitfinex","ETHUSD",1745096232954,6.74828957,1613.4,1613.0,18.28907009]
["bitfinex","ETHUSD",1745096233255,0.55,1613.4,1613.1,6.19919708]
["bitfinex","ETHUSD",1745096233560,0.55,1613.4,1613.1,12.39823808]
["bitfinex","ETHUSD",1745096233857,0.55,1613.4,1613.1,6.199041]
["bitfinex","ETHUSD",1745096234354,6.74829609,1613.4,1613.1,6.19922306]
["bitfinex","ETHUSD",1745096235183,0.55,1613.4,1613.1,12.39823194]
["bitfinex","ETHUSD",1745096235460,0.55,1613.4,1613.1,6.19900888]
["bitfinex","ETHUSD",1745096236457,0.8049,1613.3,1613.0,6.98952063]
["bitfinex","ETHUSD",1745096236958,0.8049,1613.3,1613.0,6.19942063]
["bitfinex","ETHUSD",1745096237339,7.00339575,1613.3,1613.0,6.19942063]
["bitfinex","ETHUSD",1745096237656,0.8049,1613.3,1613.0,12.39881829]
["bitfinex","ETHUSD",1745096238553,6.74890719,1613.2,1612.9,67.52597806]
["bitfinex","ETHUSD",1745096239361,0.55,1613.2,1612.9,67.52597806]
["bitfinex","ETHUSD",1745096240434,0.55,1613.2,1612.8,6.2002093]
["bitfinex","ETHUSD",1745096240435,0.55,1613.2,1612.7,6.13]
["bitfinex","ETHUSD",1745096240756,0.55,1613.2,1612.6,6.20103316]
["bitfinex","ETHUSD",1745096240757,7.00479847,1613.0,1612.6,6.20103316]
["bitfinex","ETHUSD",1745096240943,13.20478273,1613.0,1612.6,6.20103316]
["bitfinex","ETHUSD",1745096241133,6.75020924,1612.9,1612.5,6.20132459]
["bitfinex","ETHUSD",1745096241570,6.75020924,1612.9,1612.5,12.40266061]
["bitfinex","ETHUSD",1745096242060,6.75020924,1612.9,1612.5,12.40265352]
["bitfinex","ETHUSD",1745096242258,6.75020924,1612.9,1612.5,6.20132459]
["bitfinex","ETHUSD",1745096242462,7.02001091,1612.8,1612.4,12.09527781]
["bitfinex","ETHUSD",1745096242633,7.02001091,1612.8,1612.4,12.15729015]
["bitfinex","ETHUSD",1745096242832,7.02001091,1612.8,1612.5,6.20143533]
["bitfinex","ETHUSD",1745096243957,0.8193,1612.8,1612.5,6.20143533]
["bitfinex","ETHUSD",1745096244360,7.01977469,1612.8,1612.5,6.20143533]
["bitfinex","ETHUSD",1745096245063,0.8193,1612.8,1612.5,6.20139813]
["bitfinex","ETHUSD",1745096245463,0.8193,1612.8,1612.5,12.40270459]
["bitfinex","ETHUSD",1745096245669,0.55,1612.9,1612.7,6.20066657]
["bitfinex","ETHUSD",1745096246173,0.55,1612.9,1612.6,6.99354063]
["bitfinex","ETHUSD",1745096247175,0.55,1612.9,1612.6,6.99343219]
["bitfinex","ETHUSD",1745096247471,0.55,1612.9,1612.7,6.20066194]
["bitfinex","ETHUSD",1745096248172,0.7599,1613.3,1612.8,0.819]
["bitfinex","ETHUSD",1745096248372,6.07,1613.4,1613.1,6.19912094]
["bitfinex","ETHUSD",1745096248671,7.50101804,1613.4,1613.0,7.01831954]
["bitfinex","ETHUSD",1745096248870,7.50101804,1613.4,1613.0,13.21770514]
["bitfinex","ETHUSD",1745096249071,0.55,1613.3,1613.0,7.01831954]
["bitfinex","ETHUSD",1745096249266,7.50101804,1613.4,1613.0,13.21768069]
["bitfinex","ETHUSD",1745096249472,7.50101804,1613.4,1613.0,7.01831954]
["bitfinex","ETHUSD",1745096249671,0.55,1613.3,1613.0,7.01831954]
["bitfinex","ETHUSD",1745096251873,0.55,1613.3,1613.1,6.19912537]
["bitfinex","ETHUSD",1745096252262,0.55,1613.3,1613.1,6.198997]
["bitfinex","ETHUSD",1745096252583,0.55,1613.3,1613.1,12.397994]
["bitfinex","ETHUSD",1745096252871,0.55,1613.3,1613.1,6.198997]
["bitfinex","ETHUSD",1745096254484,6.07,1613.4,1613.1,12.39798643]
["bitfinex","ETHUSD",1745096254784,6.07,1613.4,1613.2,6.19885576]
["bitfinex","ETHUSD",1745096255484,6.07,1613.4,1613.1,12.39797886]
["bitfinex","ETHUSD",1745096255683,6.07,1613.4,1613.2,6.19881033]
["bitfinex","ETHUSD",1745096255881,6.07,1613.4,1613.2,6.19864133]
["bitfinex","ETHUSD",1745096256485,12.26751731,1613.6,1613.2,6.99664133]
["bitfinex","ETHUSD",1745096256676,7.51433997,1613.5,1613.1,6.19900642]
["bitfinex","ETHUSD",1745096257181,6.19812276,1613.4,1613.1,6.19900642]
["bitfinex","ETHUSD",1745096259879,0.55,1613.3,1613.0,6.99739637]
["bitfinex","ETHUSD",1745096260190,0.55,1613.3,1613.0,6.19939637]
["bitfinex","ETHUSD",1745096260191,0.7663,1613.2,1613.0,6.19939637]
["bitfinex","ETHUSD",1745096261083,1.3827,1613.3,1613.0,6.19937236]
["bitfinex","ETHUSD",1745096261284,0.55,1613.3,1613.1,6.19898996]
["bitfinex","ETHUSD",1745096261484,0.55,1613.4,1613.1,6.19898996]
["bitfinex","ETHUSD",1745096269098,0.52866012,1613.4,1613.1,6.19898996]
["bitfinex","ETHUSD",1745096276410,0.52866012,1613.4,1613.1,12.39799037]
["bitfinex","ETHUSD",1745096277108,0.52866012,1613.4,1613.1,6.19898996]
["bitfinex","ETHUSD",1745096279310,0.52866012,1613.4,1613.1,12.39797524]
["bitfinex","ETHUSD",1745096280491,0.52866012,1613.4,1613.1,6.19898528]
["bitfinex","ETHUSD",1745096281677,8.10249798,1613.4,1613.0,6.26138863]
["bitfinex","ETHUSD",1745096281881,0.7572,1613.3,1613.1,6.19921612]
["bitfinex","ETHUSD",1745096287291,0.7572,1613.3,1613.1,6.19900769]
["bitfinex","ETHUSD",1745096289708,0.7572,1613.3,1613.1,12.39803173]
["bitfinex","ETHUSD",1745096289890,0.7572,1613.3,1613.1,6.19900769]
["bitfinex","ETHUSD",1745096291118,0.7572,1613.3,1613.1,12.39803285]
["bitfinex","ETHUSD",1745096292923,0.7572,1613.3,1613.1,6.19900769]
["bitfinex","ETHUSD",1745096293112,0.7572,1613.3,1613.1,12.3979955]
["bitfinex","ETHUSD",1745096293422,0.7572,1613.3,1613.1,12.39798093]
["bitfinex","ETHUSD",1745096293621,1.33146012,1613.4,1613.1,12.39798093]
["bitfinex","ETHUSD",1745096296325,1.33146012,1613.4,1613.1,6.19898781]
["bitfinex","ETHUSD",1745096296620,1.33146012,1613.4,1613.1,12.39797465]
["bitfinex","ETHUSD",1745096296825,1.33146012,1613.4,1613.1,6.19898684]
["bitfinex","ETHUSD",1745096297025,1.33146012,1613.4,1613.1,12.39797409]
["bitfinex","ETHUSD",1745096299025,1.33146012,1613.4,1613.1,6.19898684]
["bitfinex","ETHUSD",1745096299228,7.52957397,1613.4,1613.1,6.19898684]
["bitfinex","ETHUSD",1745096299433,8.90232483,1613.4,1613.1,6.19898684]
["bitfinex","ETHUSD",1745096301435,2.70421098,1613.4,1613.1,6.19898684]
["bitfinex","ETHUSD",1745096301729,1.33146012,1613.4,1613.1,6.19898684]
["bitfinex","ETHUSD",1745096302928,7.52960626,1613.4,1613.1,6.19898684]
["bitfinex","ETHUSD",1745096307234,7.52960626,1613.4,1613.1,6.99628684]
["bitfinex","ETHUSD",1745096308735,7.52960626,1613.4,1613.1,13.19534403]
["bitfinex","ETHUSD",1745096308934,7.52960626,1613.4,1613.1,13.19535638]
["bitfinex","ETHUSD",1745096309237,7.52960626,1613.4,1613.1,13.19530819]
["bitfinex","ETHUSD",1745096309607,7.52960626,1613.4,1613.1,6.99628684]
["bitfinex","ETHUSD",1745096312138,7.52960626,1613.4,1613.1,0.7973]
["bitfinex","ETHUSD",1745096312438,8.90235753,1613.4,1613.1,6.99642513]
["bitfinex","ETHUSD",1745096316111,7.52960626,1613.4,1613.1,6.99642513]
["bitfinex","ETHUSD",1745096317219,1.33146012,1613.4,1613.1,6.99642513]
["bitfinex","ETHUSD",1745096317640,7.52957732,1613.4,1613.1,6.99642513]
["bitfinex","ETHUSD",1745096318045,6.72677732,1613.4,1613.1,6.99642513]
["bitfinex","ETHUSD",1745096322728,6.72677732,1613.4,1613.1,6.99653329]
["bitfinex","ETHUSD",1745096322930,8.10148942,1613.4,1613.1,6.99653329]
["bitfinex","ETHUSD",1745096331178,8.10148942,1613.4,1613.1,6.94653329]
["bitfinex","ETHUSD",1745096339180,0.52866012,1613.4,1613.1,6.94631872]
["bitfinex","ETHUSD",1745096339329,4.14060695,1613.5,1613.3,6.95771643]
["bitfinex","ETHUSD",1745096339526,4.14060695,1613.5,1613.3,6.19824084]
["bitfinex","ETHUSD",1745096339735,4.14060695,1613.5,1613.4,0.7594]
["bitfinex","ETHUSD",1745096341948,16.40793506,1613.6,1613.4,0.7594]
["bitfinex","ETHUSD",1745096342861,10.33793506,1613.6,1613.4,0.7594]
["bitfinex","ETHUSD",1745096343662,4.14060695,1613.6,1613.4,0.7594]
["bitfinex","ETHUSD",1745096345084,10.33796643,1613.6,1613.4,0.7594]
["bitfinex","ETHUSD",1745096346388,6.19735948,1613.6,1613.4,0.7594]
["bitfinex","ETHUSD",1745096347554,8.09880786,1613.6,1613.4,0.7594]
["bitfinex","ETHUSD",1745096356295,1.3482,1613.5,1613.1,0.8113]
["bitfinex","ETHUSD",1745096356469,6.19900763,1613.2,1613.0,6.9413]
["bitfinex","ETHUSD",1745096356669,6.19900763,1613.2,1613.0,6.13]
["bitfinex","ETHUSD",1745096358106,6.99689809,1613.3,1613.0,6.13]
["bitfinex","ETHUSD",1745096358266,8.60172196,1613.3,1613.0,6.13]
["bitfinex","ETHUSD",1745096360089,14.80047835,1613.3,1613.0,6.13]
["bitfinex","ETHUSD",1745096360297,14.80047835,1613.3,1612.9,7.01128975]
["bitfinex","ETHUSD",1745096360667,8.60172196,1613.3,1612.9,7.07328236]
["bitfinex","ETHUSD",1745096361896,8.60172196,1613.3,1612.9,13.27306079]
["bitfinex","ETHUSD",1745096362106,8.60172196,1613.3,1612.9,13.21106818]
["bitfinex","ETHUSD",1745096362288,8.60172196,1613.3,1612.9,13.21086045]
["bitfinex","ETHUSD",1745096362482,8.60172196,1613.3,1612.9,7.01107843]
["bitfinex","ETHUSD",1745096362895,8.60172196,1613.3,1613.0,6.1994911]
["bitfinex","ETHUSD",1745096364298,2.40302387,1613.3,1613.0,6.1994911]
["bitfinex","ETHUSD",1745096365397,8.60151809,1613.3,1613.0,6.1994911]
["bitfinex","ETHUSD",1745096366674,2.40302387,1613.3,1613.0,6.1994911]
["bitfinex","ETHUSD",1745096366874,0.7982,1613.3,1613.0,6.1994911]
["bitfinex","ETHUSD",1745096367091,0.55,1613.3,1613.0,6.1994911]
["bitfinex","ETHUSD",1745096368503,0.55,1613.3,1613.0,12.39886053]
["bitfinex","ETHUSD",1745096369103,0.55,1613.3,1613.0,6.19936943]
["bitfinex","ETHUSD",1745096372606,0.55,1613.3,1613.0,12.3988295]
["bitfinex","ETHUSD",1745096373077,0.55,1613.3,1613.0,6.19936943]
["bitfinex","ETHUSD",1745096373804,7.53002886,1613.3,1613.0,6.19936943]
["bitfinex","ETHUSD",1745096380314,6.2000124,1612.9,1612.6,0.7868]
["bitfinex","ETHUSD",1745096380485,6.9569124,1612.9,1612.6,6.9878306]
["bitfinex","ETHUSD",1745096380688,6.9569124,1612.9,1612.6,0.0620028]
["bitfinex","ETHUSD",1745096380882,6.9569124,1612.9,1612.5,18.28937415]
["bitfinex","ETHUSD",1745096381083,6.20055346,1612.8,1612.5,5.8868]
["bitfinex","ETHUSD",1745096381283,6.20055346,1612.8,1612.5,5.1]
["bitfinex","ETHUSD",1745096381905,6.96630861,1612.7,1612.5,5.1]
["bitfinex","ETHUSD",1745096383019,6.20173548,1612.5,1612.2,59.0117]
["bitfinex","ETHUSD",1745096383203,6.20173548,1612.5,1612.2,65.2143944]
["bitfinex","ETHUSD",1745096383401,6.96703548,1612.5,1612.2,5.1]
["bitfinex","ETHUSD",1745096384004,0.7653,1612.5,1612.2,11.30246105]
["bitfinex","ETHUSD",1745096384411,8.32558608,1612.5,1612.2,5.1]
["bitfinex","ETHUSD",1745096384799,2.12396234,1612.5,1612.2,11.30269452]
["bitfinex","ETHUSD",1745096385530,2.12396234,1612.5,1612.2,11.30251921]
["bitfinex","ETHUSD",1745096386532,2.12396234,1612.5,1612.2,5.1]
["bitfinex","ETHUSD",1745096386704,8.32578138,1612.5,1612.2,5.1]
["bitfinex","ETHUSD",1745096387430,8.32578138,1612.5,1612.2,11.3027039]
["bitfinex","ETHUSD",1745096387630,8.32578138,1612.5,1612.2,5.1]
["bitfinex","ETHUSD",1745096387842,0.83257814,1612.4,1612.2,5.1]
["bitfinex","ETHUSD",1745096390233,7.03475531,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745096390437,7.57203583,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096390609,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745096391237,19.84473643,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096391537,1.98447364,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745096392210,6.07,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096395513,13.23695377,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745096396322,6.20236045,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096397039,12.40495834,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096397211,6.20236045,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096397413,7.52606197,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096400243,1.32370152,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096400449,7.52615093,1612.3,1612.1,0.1]
["bitfinex","ETHUSD",1745096400945,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745096401248,6.75270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745096401421,2.11558553,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745096403547,6.07,1612.3,1612.1,7.09398913]
["bitfinex","ETHUSD",1745096403731,6.07,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1745096404255,0.55,1612.4,1612.2,6.20270437]
["bitfinex","ETHUSD",1745096404722,13.07799725,1612.7,1612.3,6.99319283]
["bitfinex","ETHUSD",1745096404919,1.30779973,1612.6,1612.3,0.7909]
["bitfinex","ETHUSD",1745096405123,7.50918134,1612.6,1612.3,0.7909]
["bitfinex","ETHUSD",1745096406824,7.50918134,1612.6,1612.3,6.99321731]
["bitfinex","ETHUSD",1745096407735,7.50918134,1612.6,1612.3,0.7909]
["bitfinex","ETHUSD",1745096408351,7.50918134,1612.6,1612.3,6.99318898]
["bitfinex","ETHUSD",1745096408752,1.30779973,1612.6,1612.3,6.99318898]
["bitfinex","ETHUSD",1745096408937,1.30779973,1612.6,1612.3,13.19506314]
["bitfinex","ETHUSD",1745096409128,1.30779973,1612.6,1612.3,6.99298008]
["bitfinex","ETHUSD",1745096409329,1.30779973,1612.6,1612.3,6.99296686]
["bitfinex","ETHUSD",1745096410254,6.07,1612.7,1612.4,6.20192474]
["bitfinex","ETHUSD",1745096410423,6.8228,1612.9,1612.6,6.20114959]
["bitfinex","ETHUSD",1745096410624,13.02257649,1613.0,1612.7,6.20076899]
["bitfinex","ETHUSD",1745096410854,13.02257649,1613.0,1612.6,12.40206809]
["bitfinex","ETHUSD",1745096411059,15.45497458,1613.0,1612.6,12.4018653]
["bitfinex","ETHUSD",1745096411759,15.45497458,1613.0,1612.6,12.40183034]
["bitfinex","ETHUSD",1745096412052,15.45497458,1613.0,1612.6,6.20091184]
["bitfinex","ETHUSD",1745096412264,15.45497458,1613.0,1612.6,12.40183064]
["bitfinex","ETHUSD",1745096413340,9.25519809,1613.0,1612.7,6.20066332]
["bitfinex","ETHUSD",1745096414268,15.45483136,1613.0,1612.7,6.20066332]
["bitfinex","ETHUSD",1745096415969,9.38483136,1613.0,1612.7,6.20066332]
["bitfinex","ETHUSD",1745096416571,9.38483136,1613.0,1612.6,12.46388131]
["bitfinex","ETHUSD",1745096416760,15.58477233,1613.0,1612.6,6.2009343]
["bitfinex","ETHUSD",1745096416939,9.38483136,1613.0,1612.6,6.2009343]
["bitfinex","ETHUSD",1745096417139,0.93848314,1612.9,1612.6,12.4018449]
["bitfinex","ETHUSD",1745096417471,0.93848314,1612.9,1612.6,6.2009106]
["bitfinex","ETHUSD",1745096417771,0.93848314,1612.9,1612.7,6.20076181]
["bitfinex","ETHUSD",1745096423880,0.93848314,1612.9,1612.6,12.46383353]
["bitfinex","ETHUSD",1745096424075,0.93848314,1612.9,1612.6,6.26291416]
["bitfinex","ETHUSD",1745096424377,0.93848314,1612.9,1612.6,12.46385579]
["bitfinex","ETHUSD",1745096424871,9.38483136,1613.0,1612.6,12.46385579]
["bitfinex","ETHUSD",1745096425877,9.38483136,1613.0,1612.6,12.46382689]
["bitfinex","ETHUSD",1745096426067,9.38483136,1613.0,1612.6,12.4638278]
["bitfinex","ETHUSD",1745096428482,9.38483136,1613.0,1612.7,6.20070881]
["bitfinex","ETHUSD",1745096428779,6.62,1613.1,1612.8,6.20025085]
["bitfinex","ETHUSD",1745096430407,6.07,1613.1,1612.9,6.19997028]
["bitfinex","ETHUSD",1745096430586,6.07,1613.1,1612.9,6.99137028]
["bitfinex","ETHUSD",1745096431781,6.07,1613.1,1612.9,13.19115978]
["bitfinex","ETHUSD",1745096432780,13.63712747,1613.3,1612.9,13.19115978]
["bitfinex","ETHUSD",1745096433084,16.54482912,1613.3,1612.9,6.9911895]
["bitfinex","ETHUSD",1745096433464,16.54482912,1613.3,1612.9,7.05318342]
["bitfinex","ETHUSD",1745096433666,16.54482912,1613.3,1612.9,13.25294933]
["bitfinex","ETHUSD",1745096433865,16.54482912,1613.3,1612.9,13.19095541]
["bitfinex","ETHUSD",1745096435257,6.95063009,1613.1,1612.8,6.20024892]
["bitfinex","ETHUSD",1745096435457,0.7513,1613.1,1612.8,6.20015087]
["bitfinex","ETHUSD",1745096435659,0.7513,1613.1,1612.8,12.40029257]
["bitfinex","ETHUSD",1745096436288,0.7513,1613.1,1612.9,6.19998354]
["bitfinex","ETHUSD",1745096444001,1.44634315,1613.1,1612.7,5.9147]
["bitfinex","ETHUSD",1745096444199,0.55,1613.0,1612.6,17.43098146]
["bitfinex","ETHUSD",1745096444398,0.7863,1612.9,1612.6,17.43097971]
["bitfinex","ETHUSD",1745096444700,0.7863,1612.9,1612.6,11.23]
["bitfinex","ETHUSD",1745096445100,6.98655492,1612.9,1612.6,11.23]
["bitfinex","ETHUSD",1745096445691,6.98655492,1612.9,1612.6,17.43103861]
["bitfinex","ETHUSD",1745096446197,6.97105585,1612.9,1612.6,17.43103861]
["bitfinex","ETHUSD",1745096447199,0.77080093,1612.9,1612.6,17.43103861]
["bitfinex","ETHUSD",1745096448200,0.77080093,1612.9,1612.6,11.30103861]
["bitfinex","ETHUSD",1745096452402,12.9497934,1613.0,1612.6,11.30103861]
["bitfinex","ETHUSD",1745096452606,6.74985507,1613.0,1612.6,11.30094455]
["bitfinex","ETHUSD",1745096453007,12.94975299,1613.0,1612.6,17.50185508]
["bitfinex","ETHUSD",1745096453711,12.94975299,1613.0,1612.6,11.30091053]
["bitfinex","ETHUSD",1745096454404,12.94975299,1613.0,1612.6,11.36291392]
["bitfinex","ETHUSD",1745096455002,6.07,1613.1,1612.8,6.2002735]
["bitfinex","ETHUSD",1745096455223,6.07,1613.1,1612.9,6.19987814]
["bitfinex","ETHUSD",1745096456901,6.07,1613.1,1612.8,6.26227026]
["bitfinex","ETHUSD",1745096457106,12.26926935,1613.1,1612.8,6.2002735]
["bitfinex","ETHUSD",1745096457275,6.07,1613.1,1612.8,6.2002735]
["bitfinex","ETHUSD",1745096457711,6.07,1613.1,1612.8,12.40050662]
["bitfinex","ETHUSD",1745096458097,6.07,1613.1,1612.8,6.20023312]
["bitfinex","ETHUSD",1745096458902,6.07,1613.1,1612.8,12.46237063]
["bitfinex","ETHUSD",1745096459113,6.07,1613.1,1612.9,6.19999942]
["bitfinex","ETHUSD",1745096460007,7.01243264,1613.2,1612.9,6.19999942]
["bitfinex","ETHUSD",1745096460429,7.01363264,1613.2,1612.9,0.83]
["bitfinex","ETHUSD",1745096460610,6.19928205,1613.1,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096461220,7.01363264,1613.2,1612.8,13.23033992]
["bitfinex","ETHUSD",1745096461381,7.01363264,1613.2,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096461711,13.2128193,1613.2,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096466087,13.2128193,1613.2,1612.8,13.2303111]
["bitfinex","ETHUSD",1745096466288,13.2128193,1613.2,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096466716,6.19903264,1613.2,1612.8,13.29227715]
["bitfinex","ETHUSD",1745096466918,6.19903264,1613.2,1612.9,6.20000086]
["bitfinex","ETHUSD",1745096470220,6.99493264,1613.2,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096470423,6.19934543,1613.1,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096472625,13.19409913,1613.2,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096472824,13.19409913,1613.2,1612.8,13.23028536]
["bitfinex","ETHUSD",1745096473227,13.19409913,1613.2,1612.8,7.03014066]
["bitfinex","ETHUSD",1745096474027,13.19409913,1613.2,1612.8,7.09213641]
["bitfinex","ETHUSD",1745096475028,13.19405935,1613.2,1612.8,7.09213641]
["bitfinex","ETHUSD",1745096475332,16.409272,1613.3,1613.0,6.95913615]
["bitfinex","ETHUSD",1745096476829,12.26866505,1613.3,1613.0,6.95913615]
["bitfinex","ETHUSD",1745096477530,6.19866505,1613.3,1613.0,6.95913615]
["bitfinex","ETHUSD",1745096481912,6.19866505,1613.3,1613.0,7.02112543]
["bitfinex","ETHUSD",1745096485137,6.19866505,1613.3,1613.0,6.95913615]
["bitfinex","ETHUSD",1745096485636,6.19866505,1613.3,1613.0,7.02112547]
["bitfinex","ETHUSD",1745096486940,6.19866505,1613.3,1613.0,6.95913615]
["bitfinex","ETHUSD",1745096487541,6.19866505,1613.3,1613.0,7.02112549]
["bitfinex","ETHUSD",1745096487835,12.39746038,1613.3,1613.0,0.82168934]
["bitfinex","ETHUSD",1745096488040,6.19866505,1613.3,1613.0,0.7597]
["bitfinex","ETHUSD",1745096492340,6.19886072,1613.2,1613.0,0.7597]
["bitfinex","ETHUSD",1745096492511,12.39747819,1613.3,1613.0,0.7597]
["bitfinex","ETHUSD",1745096492712,6.19866505,1613.3,1613.0,0.7597]
["bitfinex","ETHUSD",1745096494843,6.19866505,1613.3,1613.0,6.95931524]
["bitfinex","ETHUSD",1745096497978,0.55,1613.3,1613.0,0.7597]
["bitfinex","ETHUSD",1745096498133,0.7638,1613.2,1612.8,5.9164]
["bitfinex","ETHUSD",1745096498318,5.30352972,1613.3,1612.7,6.13]
["bitfinex","ETHUSD",1745096498319,6.20039682,1612.8,1612.7,6.13]
["bitfinex","ETHUSD",1745096498514,6.9638124,1612.9,1612.7,6.13]
["bitfinex","ETHUSD",1745096499114,6.20039682,1612.8,1612.7,6.13]
["bitfinex","ETHUSD",1745096499315,6.9638124,1612.9,1612.7,6.13]
["bitfinex","ETHUSD",1745096501011,6.9638124,1612.9,1612.6,0.8174]
["bitfinex","ETHUSD",1745096503052,13.16414382,1612.9,1612.6,0.8174]
["bitfinex","ETHUSD",1745096503258,6.2004329,1612.8,1612.6,0.8174]
["bitfinex","ETHUSD",1745096504154,6.9638124,1612.9,1612.6,0.8174]
["bitfinex","ETHUSD",1745096504342,6.9638124,1612.9,1612.6,0.87940542]
["bitfinex","ETHUSD",1745096505356,6.2000124,1612.9,1612.6,7.08045308]
["bitfinex","ETHUSD",1745096505729,13.09174147,1613.0,1612.6,13.28139832]
["bitfinex","ETHUSD",1745096505928,13.09174147,1613.0,1612.6,13.2193929]
["bitfinex","ETHUSD",1745096506656,13.09174147,1613.0,1612.6,7.01834524]
["bitfinex","ETHUSD",1745096506954,19.29170445,1613.0,1612.6,7.08035061]
["bitfinex","ETHUSD",1745096507151,6.20006502,1612.9,1612.6,7.08035061]
["bitfinex","ETHUSD",1745096507525,6.20006502,1612.9,1612.6,7.01834524]
["bitfinex","ETHUSD",1745096508650,6.20041373,1612.8,1612.6,0.8174]
["bitfinex","ETHUSD",1745096508856,6.20006502,1612.9,1612.6,0.87940539]
["bitfinex","ETHUSD",1745096509054,6.20006502,1612.9,1612.6,7.08055138]
["bitfinex","ETHUSD",1745096509749,13.09174456,1613.0,1612.6,13.28147438]
["bitfinex","ETHUSD",1745096510050,13.09174456,1613.0,1612.6,13.21946899]
["bitfinex","ETHUSD",1745096510362,6.20005109,1612.9,1612.6,7.018323]
["bitfinex","ETHUSD",1745096510529,6.20005109,1612.9,1612.6,7.0803284]
["bitfinex","ETHUSD",1745096515064,6.07,1613.0,1612.9,0.7977]
["bitfinex","ETHUSD",1745096515255,6.07,1613.0,1612.9,6.9977124]
["bitfinex","ETHUSD",1745096516365,6.07,1613.0,1612.9,7.0597087]
["bitfinex","ETHUSD",1745096516540,6.07,1613.0,1612.9,7.0447087]
["bitfinex","ETHUSD",1745096516867,4.14060695,1613.3,1613.1,6.98181085]
["bitfinex","ETHUSD",1745096520735,6.19821802,1613.4,1613.1,6.98181085]
["bitfinex","ETHUSD",1745096521164,10.33812808,1613.6,1613.2,3.08142972]
["bitfinex","ETHUSD",1745096521551,6.1979026,1613.5,1613.2,9.28016887]
["bitfinex","ETHUSD",1745096521871,6.1979026,1613.5,1613.2,3.08142972]
["bitfinex","ETHUSD",1745096522066,6.1979026,1613.5,1613.2,6.97672936]
["bitfinex","ETHUSD",1745096528370,6.1979026,1613.5,1613.2,0.7779]
["bitfinex","ETHUSD",1745096529879,12.39587748,1613.5,1613.2,0.7779]
["bitfinex","ETHUSD",1745096530085,6.1979026,1613.5,1613.2,0.7779]
["bitfinex","ETHUSD",1745096531983,6.1979026,1613.5,1613.2,6.97674181]
["bitfinex","ETHUSD",1745096533585,12.39587907,1613.5,1613.2,0.7779]
["bitfinex","ETHUSD",1745096533788,6.1979026,1613.5,1613.2,0.7779]
["bitfinex","ETHUSD",1745096535587,7.9872487,1613.5,1613.2,0.7779]
["bitfinex","ETHUSD",1745096535883,6.1988594,1613.2,1612.8,0.7729]
["bitfinex","ETHUSD",1745096536082,6.19989595,1613.0,1612.8,0.7729]
["bitfinex","ETHUSD",1745096536283,6.19989595,1613.0,1612.8,2.30352972]
["bitfinex","ETHUSD",1745096536466,12.39984081,1613.0,1612.7,0.7729]
["bitfinex","ETHUSD",1745096536788,6.20003102,1612.9,1612.6,2.30352972]
["bitfinex","ETHUSD",1745096537170,0.55,1612.9,1612.6,8.50450407]
["bitfinex","ETHUSD",1745096537371,0.55,1612.9,1612.6,14.70543501]
["bitfinex","ETHUSD",1745096537558,0.55,1612.9,1612.7,0.7729]
["bitfinex","ETHUSD",1745096538270,6.99547417,1613.1,1612.7,7.03553723]
["bitfinex","ETHUSD",1745096538463,0.55,1613.1,1612.8,6.20031169]
["bitfinex","ETHUSD",1745096538668,6.749285,1613.1,1612.9,0.7729]
["bitfinex","ETHUSD",1745096540167,6.749285,1613.1,1612.8,0.7729]
["bitfinex","ETHUSD",1745096541087,6.19970188,1613.0,1612.8,0.7729]
["bitfinex","ETHUSD",1745096541656,6.19970188,1613.0,1612.7,7.02488315]
["bitfinex","ETHUSD",1745096543385,7.51126606,1613.1,1612.8,7.02449172]
["bitfinex","ETHUSD",1745096543386,6.21118008,1613.1,1612.8,7.02449172]
["bitfinex","ETHUSD",1745096543564,0.01188106,1613.1,1612.8,7.02449172]
["bitfinex","ETHUSD",1745096544188,6.21130899,1613.1,1612.8,0.8243]
["bitfinex","ETHUSD",1745096545093,6.21130899,1613.1,1612.8,7.02466545]
["bitfinex","ETHUSD",1745096548004,0.01188106,1613.1,1612.9,6.19999785]
["bitfinex","ETHUSD",1745096549196,0.01188106,1613.1,1612.9,6.26187095]
["bitfinex","ETHUSD",1745096549413,0.01188106,1613.1,1613.0,7.08111841]
["bitfinex","ETHUSD",1745096551471,0.01188106,1613.1,1613.0,7.01912802]
["bitfinex","ETHUSD",1745096551672,0.01188106,1613.1,1613.0,7.08111824]
["bitfinex","ETHUSD",1745096552517,0.01188106,1613.1,1613.0,7.01912802]
["bitfinex","ETHUSD",1745096553122,0.01188106,1613.1,1613.0,0.8195]
["bitfinex","ETHUSD",1745096553287,0.01188106,1613.1,1612.9,6.1998374]
["bitfinex","ETHUSD",1745096553615,0.01188106,1613.1,1612.9,12.39959992]
["bitfinex","ETHUSD",1745096554311,0.01188106,1613.1,1612.9,12.39953461]
["bitfinex","ETHUSD",1745096554682,0.01188106,1613.1,1612.9,12.39951606]
["bitfinex","ETHUSD",1745096554881,0.01188106,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096557506,0.01188106,1613.1,1613.0,6.98282802]
["bitfinex","ETHUSD",1745096577116,0.01188106,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096577846,0.01188106,1613.1,1612.9,15.47231086]
["bitfinex","ETHUSD",1745096578262,0.01188106,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096583674,0.01188106,1613.1,1613.0,7.08551843]
["bitfinex","ETHUSD",1745096583832,0.01188106,1613.1,1613.0,10.08551843]
["bitfinex","ETHUSD",1745096584463,0.01188106,1613.1,1613.0,10.4852151]
["bitfinex","ETHUSD",1745096589175,1e-08,1613.1,1613.0,16.67718926]
["bitfinex","ETHUSD",1745096589375,1e-08,1613.1,1613.0,16.6152151]
["bitfinex","ETHUSD",1745096592570,1e-08,1613.1,1613.0,23.1332151]
["bitfinex","ETHUSD",1745096602098,1e-08,1613.1,1613.0,25.43642984]
["bitfinex","ETHUSD",1745096602301,1e-08,1613.1,1613.0,14.63284276]
["bitfinex","ETHUSD",1745096602671,1e-08,1613.1,1613.0,17.63284276]
["bitfinex","ETHUSD",1745096605371,1e-08,1613.1,1612.9,6.19975354]
["bitfinex","ETHUSD",1745096605372,0.8049,1613.0,1612.9,8.50296828]
["bitfinex","ETHUSD",1745096606600,0.8049,1613.0,1612.9,8.56496012]
["bitfinex","ETHUSD",1745096606811,1e-08,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096610093,1e-08,1613.1,1613.0,6.26161417]
["bitfinex","ETHUSD",1745096610274,1e-08,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096610477,1e-08,1613.1,1613.0,6.26161037]
["bitfinex","ETHUSD",1745096611408,1e-08,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096615810,1e-08,1613.1,1613.0,6.26161053]
["bitfinex","ETHUSD",1745096621417,1e-08,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096622207,1e-08,1613.1,1613.0,6.26161059]
["bitfinex","ETHUSD",1745096622719,1e-08,1613.1,1613.0,6.19962802]
["bitfinex","ETHUSD",1745096629124,1e-08,1613.1,1613.0,8.50219736]
["bitfinex","ETHUSD",1745096629692,1e-08,1613.1,1613.0,13.59919736]
["bitfinex","ETHUSD",1745096632920,1e-08,1613.1,1613.0,19.72919736]
["bitfinex","ETHUSD",1745096633997,1e-08,1613.1,1613.0,20.50259736]
["bitfinex","ETHUSD",1745096634506,1e-08,1613.1,1613.0,23.50259736]
["bitfinex","ETHUSD",1745096636719,1e-08,1613.1,1613.0,30.02059736]
["bitfinex","ETHUSD",1745096637241,0.7805,1613.7,1613.6,8.49989209]
["bitfinex","ETHUSD",1745096642504,0.7805,1613.7,1613.5,6.19752328]
["bitfinex","ETHUSD",1745096642900,0.7805,1613.7,1613.4,23.62180364]
["bitfinex","ETHUSD",1745096643717,0.62635823,1613.7,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096644529,0.62635823,1613.7,1613.5,6.22215629]
["bitfinex","ETHUSD",1745096647032,0.7765,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096647904,6.97382275,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096648162,0.7765,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096665444,0.7765,1613.6,1613.5,6.22219388]
["bitfinex","ETHUSD",1745096665640,12.26657597,1613.8,1613.5,6.22219388]
["bitfinex","ETHUSD",1745096665953,0.815,1613.7,1613.5,6.22219388]
["bitfinex","ETHUSD",1745096669155,0.815,1613.9,1613.7,6.19667369]
["bitfinex","ETHUSD",1745096669356,6.19633168,1613.9,1613.6,9.32753997]
["bitfinex","ETHUSD",1745096669662,0.815,1613.9,1613.6,8.49963997]
["bitfinex","ETHUSD",1745096672677,7.01125381,1613.9,1613.5,6.22196482]
["bitfinex","ETHUSD",1745096672839,7.01125381,1613.9,1613.5,12.41943282]
["bitfinex","ETHUSD",1745096677466,13.20776352,1613.9,1613.5,6.22195504]
["bitfinex","ETHUSD",1745096677765,7.01125381,1613.9,1613.5,12.41949644]
["bitfinex","ETHUSD",1745096679084,6.9668174,1613.8,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096679454,6.9668174,1613.8,1613.5,6.222185]
["bitfinex","ETHUSD",1745096680862,13.16372909,1613.8,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096681063,6.9668174,1613.8,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096682510,12.39410513,1613.7,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096682658,8.20513326,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096684983,8.75513326,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096686688,8.20513326,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096695697,8.75513326,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096704100,8.71900914,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096710305,7.98673326,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096715829,14.0567026,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096717306,14.51568346,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096717674,20.58568346,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096720521,28.05216885,1613.6,1613.5,0.02448704]
["bitfinex","ETHUSD",1745096722319,28.05216885,1613.6,1612.9,0.769]
["bitfinex","ETHUSD",1745096722320,6.19924369,1613.1,1612.9,0.769]
["bitfinex","ETHUSD",1745096723289,6.19910248,1613.2,1612.9,0.769]
["bitfinex","ETHUSD",1745096724393,12.39828344,1613.2,1612.9,0.769]
["bitfinex","ETHUSD",1745096724816,6.19931861,1613.1,1612.9,0.769]
["bitfinex","ETHUSD",1745096725213,6.19910248,1613.2,1612.9,0.769]
["bitfinex","ETHUSD",1745096725409,0.55,1613.2,1613.0,0.769]
["bitfinex","ETHUSD",1745096726922,6.1986751,1613.3,1613.0,0.769]
["bitfinex","ETHUSD",1745096727243,6.07,1613.4,1613.2,0.7693]
["bitfinex","ETHUSD",1745096727393,6.07,1613.4,1613.2,6.19873183]
["bitfinex","ETHUSD",1745096727598,4.14060695,1613.5,1613.3,12.39675006]
["bitfinex","ETHUSD",1745096727899,4.14060695,1613.5,1613.4,0.7693]
["bitfinex","ETHUSD",1745096730198,6.19734824,1613.6,1613.4,0.7693]
["bitfinex","ETHUSD",1745096731741,6.19734824,1613.6,1613.5,0.30032683]
["bitfinex","ETHUSD",1745096739745,6.19708614,1613.7,1613.5,0.30032683]
["bitfinex","ETHUSD",1745096740040,12.39433357,1613.7,1613.5,0.30032683]
["bitfinex","ETHUSD",1745096740710,6.19708614,1613.7,1613.5,0.30032683]
["bitfinex","ETHUSD",1745096740910,4.14060695,1613.9,1613.6,0.7685]
["bitfinex","ETHUSD",1745096741127,4.14060695,1613.9,1613.8,0.7685]
["bitfinex","ETHUSD",1745096741359,4.14060695,1613.9,1613.8,1.05439757]
["bitfinex","ETHUSD",1745096741663,4.14060695,1613.9,1613.8,0.7685]
["bitfinex","ETHUSD",1745096742017,4.14060695,1613.9,1613.8,1.05448407]
["bitfinex","ETHUSD",1745096743950,4.14060695,1613.9,1613.8,7.25103878]
["bitfinex","ETHUSD",1745096744650,11.29157696,1614.1,1613.8,7.25103878]
["bitfinex","ETHUSD",1745096751754,11.29157696,1614.1,1613.8,1.05448407]
["bitfinex","ETHUSD",1745096751953,6.19580372,1614.0,1613.8,1.05448407]
["bitfinex","ETHUSD",1745096752559,13.90843466,1614.1,1613.8,1.05448407]
["bitfinex","ETHUSD",1745096752757,13.90843466,1614.1,1613.8,7.25099143]
["bitfinex","ETHUSD",1745096755228,20.10420721,1614.1,1613.8,1.05448407]
["bitfinex","ETHUSD",1745096755428,13.90843466,1614.1,1613.8,1.05448407]
["bitfinex","ETHUSD",1745096755630,6.19593452,1614.0,1613.8,1.05448407]
["bitfinex","ETHUSD",1745096755969,6.19593452,1614.0,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096756659,20.10411725,1614.1,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096756852,2.01041173,1614.0,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096757472,8.20620149,1614.0,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096757672,2.01041173,1614.0,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096761371,8.20623481,1614.0,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096764582,2.01041173,1614.0,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096765871,15.00809791,1614.1,1613.8,0.28598407]
["bitfinex","ETHUSD",1745096766083,8.81243466,1614.1,1613.8,6.48251008]
["bitfinex","ETHUSD",1745096766288,7.98673466,1614.1,1613.8,6.48251008]
["bitfinex","ETHUSD",1745096767038,7.98673466,1614.1,1613.9,0.8122]
["bitfinex","ETHUSD",1745096767451,8.53673466,1614.1,1614.0,0.27088944]
["bitfinex","ETHUSD",1745096778781,8.51468858,1614.1,1614.0,0.27088944]
["bitfinex","ETHUSD",1745096778951,14.71044039,1614.1,1613.8,0.7877]
["bitfinex","ETHUSD",1745096779152,14.71044039,1614.1,1613.9,0.26990762]
["bitfinex","ETHUSD",1745096779953,14.71037239,1614.1,1613.9,0.26990762]
["bitfinex","ETHUSD",1745096780154,8.51468858,1614.1,1613.9,0.26990762]
["bitfinex","ETHUSD",1745096780355,6.72353088,1614.1,1613.9,0.26990762]
["bitfinex","ETHUSD",1745096789101,10.86413783,1614.1,1613.9,0.26990762]
["bitfinex","ETHUSD",1745096789597,4.14060695,1614.1,1614.0,0.8228]
["bitfinex","ETHUSD",1745096789798,4.14060695,1614.1,1614.0,1.09253861]
["bitfinex","ETHUSD",1745096792876,18.46049527,1614.2,1614.0,1.09253861]
["bitfinex","ETHUSD",1745096792877,22.60110222,1614.2,1614.0,1.09253861]
["bitfinex","ETHUSD",1745096794314,16.53110222,1614.2,1614.0,1.09253861]
["bitfinex","ETHUSD",1745096794480,6.19540301,1614.1,1614.0,1.09253861]
["bitfinex","ETHUSD",1745096795834,6.19540301,1614.1,1614.0,0.26973861]
["bitfinex","ETHUSD",1745096796037,6.19540301,1614.1,1613.8,0.8061]
["bitfinex","ETHUSD",1745096796196,6.19540301,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096796833,12.39108716,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096797836,6.19540301,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096798336,12.39108449,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096798639,12.39109117,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096799013,6.19578686,1614.0,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096799540,6.19540301,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096800034,12.39108606,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096800331,6.19540301,1614.1,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096801335,10.33583357,1614.2,1613.9,0.26982994]
["bitfinex","ETHUSD",1745096801541,16.53116914,1614.2,1614.0,0.7582]
["bitfinex","ETHUSD",1745096801846,10.88583357,1614.2,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096804333,6.74522662,1614.2,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096805431,4.14060695,1614.3,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096805814,10.33524882,1614.3,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096806216,4.14060695,1614.3,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096807632,10.33542393,1614.3,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096808938,6.19481698,1614.3,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096812937,4.14060695,1614.4,1614.1,0.26990496]
["bitfinex","ETHUSD",1745096813259,4.14060695,1614.4,1614.2,0.8023]
["bitfinex","ETHUSD",1745096813476,4.14060695,1614.4,1614.3,0.26337559]
["bitfinex","ETHUSD",1745096813613,4.14060695,1614.4,1614.2,0.8023]
["bitfinex","ETHUSD",1745096813933,4.14060695,1614.4,1614.3,0.26339288]
["bitfinex","ETHUSD",1745096814238,10.33486878,1614.4,1614.3,0.26339288]
["bitfinex","ETHUSD",1745096815021,6.19426183,1614.4,1614.3,0.26339288]
["bitfinex","ETHUSD",1745096819216,10.21060695,1614.5,1614.3,0.26339288]
["bitfinex","ETHUSD",1745096819408,9.23460695,1614.6,1614.4,6.97799582]
["bitfinex","ETHUSD",1745096819608,4.14060695,1614.6,1614.4,0.7839]
["bitfinex","ETHUSD",1745096820012,4.14060695,1614.6,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096824334,10.3340914,1614.6,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096824715,6.19348445,1614.6,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096825143,12.38677411,1614.7,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096825448,12.38669165,1614.7,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096829953,6.19348445,1614.6,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096831549,12.38679338,1614.7,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096831756,6.19332418,1614.7,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096832562,12.38673347,1614.7,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096832855,6.19348445,1614.6,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096835060,8.25397617,1614.6,1614.5,0.26333166]
["bitfinex","ETHUSD",1745096835260,6.19393401,1614.5,1614.3,0.8202]
["bitfinex","ETHUSD",1745096835431,6.19393401,1614.5,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096838760,7.46907617,1614.6,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096838961,13.66284707,1614.6,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096839866,7.46907617,1614.6,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096840332,13.66294261,1614.6,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096841761,7.46907617,1614.6,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096843563,6.74348445,1614.6,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096843767,20.75839855,1614.8,1614.4,0.25884329]
["bitfinex","ETHUSD",1745096843937,0.55,1614.7,1614.5,0.8317]
["bitfinex","ETHUSD",1745096844338,0.55,1614.7,1614.6,0.25919698]
["bitfinex","ETHUSD",1745096844656,6.74310088,1614.7,1614.6,0.25919698]
["bitfinex","ETHUSD",1745096853388,12.26285127,1614.8,1614.6,0.25919698]
["bitfinex","ETHUSD",1745096854065,6.05608111,1614.8,1614.6,0.25919698]
["bitfinex","ETHUSD",1745096854256,6.05608111,1614.8,1614.7,0.8163]
["bitfinex","ETHUSD",1745096854457,27.67485486,1614.9,1614.7,1.0722694]
["bitfinex","ETHUSD",1745096855684,23.53424791,1614.9,1614.7,1.0722694]
["bitfinex","ETHUSD",1745096858156,18.44124791,1614.9,1614.7,1.0722694]
["bitfinex","ETHUSD",1745096858519,4.52005175,1615.0,1614.8,6.19242633]
["bitfinex","ETHUSD",1745096858674,4.52005175,1615.0,1614.9,6.4481208]
["bitfinex","ETHUSD",1745096858984,4.52005175,1615.0,1614.9,7.2141208]
["bitfinex","ETHUSD",1745096859277,4.52005175,1615.0,1614.9,1.02178691]
["bitfinex","ETHUSD",1745096859656,4.52005175,1615.0,1614.9,7.2141208]
["bitfinex","ETHUSD",1745096859984,0.3794448,1615.0,1614.9,7.2141208]
["bitfinex","ETHUSD",1745096860181,0.3794448,1615.0,1614.9,1.02178691]
["bitfinex","ETHUSD",1745096860955,0.3794448,1615.0,1614.9,7.2141208]
["bitfinex","ETHUSD",1745096869893,0.3794448,1615.0,1614.9,1.02178691]
["bitfinex","ETHUSD",1745096870096,1.7560448,1615.0,1614.9,0.25578691]
["bitfinex","ETHUSD",1745096870299,6.74239857,1614.9,1614.6,12.32347669]
["bitfinex","ETHUSD",1745096870469,8.44169489,1614.9,1614.7,0.20539531]
["bitfinex","ETHUSD",1745096879377,0.55,1614.9,1614.7,0.20539531]
["bitfinex","ETHUSD",1745096879601,0.9294448,1615.0,1614.7,7.22952014]
["bitfinex","ETHUSD",1745096879806,0.3794448,1615.0,1614.7,13.42236905]
["bitfinex","ETHUSD",1745096880180,0.3794448,1615.0,1614.8,6.19267367]
["bitfinex","ETHUSD",1745096880507,0.3794448,1615.0,1614.9,0.2069076]
["bitfinex","ETHUSD",1745096880696,0.3794448,1615.0,1614.8,12.38498421]
["bitfinex","ETHUSD",1745096880902,0.3794448,1615.0,1614.9,0.2069076]
["bitfinex","ETHUSD",1745096881097,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096881275,0.3794448,1615.0,1614.9,0.20704584]
["bitfinex","ETHUSD",1745096881476,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096881802,0.3794448,1615.0,1614.9,0.20704584]
["bitfinex","ETHUSD",1745096882209,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096882506,0.3794448,1615.0,1614.9,0.20704584]
["bitfinex","ETHUSD",1745096882696,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096882897,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096883099,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096883408,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096883707,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096884007,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096884405,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096884613,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096885002,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096885201,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096885501,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096885707,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096886011,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096886211,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096886711,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096886891,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096887087,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096887411,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096887782,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096888212,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096888546,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096888715,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096888905,0.3794448,1615.0,1614.8,6.1924724]
["bitfinex","ETHUSD",1745096889101,0.3794448,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096889302,6.57177103,1615.0,1614.9,0.20749184]
["bitfinex","ETHUSD",1745096889503,7.22889085,1615.0,1614.7,0.8312]
["bitfinex","ETHUSD",1745096889708,6.57177103,1615.0,1614.8,0.20758308]
["bitfinex","ETHUSD",1745096890283,6.57168687,1615.0,1614.8,0.20758308]
["bitfinex","ETHUSD",1745096890518,6.74233389,1614.9,1614.8,0.20758308]
["bitfinex","ETHUSD",1745096891022,6.74233389,1614.9,1614.6,11.28325434]
["bitfinex","ETHUSD",1745096891201,6.74233389,1614.9,1614.8,0.20758308]
["bitfinex","ETHUSD",1745096891400,0.55,1614.9,1614.7,0.20767434]
["bitfinex","ETHUSD",1745096891602,0.55,1614.9,1614.8,0.20758308]
["bitfinex","ETHUSD",1745096892003,0.55,1614.9,1614.6,11.28325434]
["bitfinex","ETHUSD",1745096892418,0.55,1614.9,1614.7,0.20767434]
["bitfinex","ETHUSD",1745096893527,6.7423493,1614.9,1614.7,0.20767434]
["bitfinex","ETHUSD",1745096893728,0.55,1614.9,1614.7,0.20767434]
["bitfinex","ETHUSD",1745096896831,6.74233562,1614.9,1614.7,0.20767434]
["bitfinex","ETHUSD",1745096897604,6.74233562,1614.9,1614.6,6.19344605]
["bitfinex","ETHUSD",1745096897822,6.74233562,1614.9,1614.8,0.2086707]
["bitfinex","ETHUSD",1745096898132,8.14883091,1614.9,1614.8,0.2086707]
["bitfinex","ETHUSD",1745096898333,8.14883091,1614.9,1614.6,6.19344605]
["bitfinex","ETHUSD",1745096898529,6.74233562,1614.9,1614.7,0.20876196]
["bitfinex","ETHUSD",1745096899238,6.74271736,1614.8,1614.7,0.20876196]
["bitfinex","ETHUSD",1745096899449,9.8679867,1614.8,1614.7,0.20876196]
["bitfinex","ETHUSD",1745096899626,6.19370298,1614.6,1614.4,5.09]
["bitfinex","ETHUSD",1745096899801,6.1935283,1614.6,1614.4,5.09]
["bitfinex","ETHUSD",1745096900007,12.38681159,1614.7,1614.4,5.09]
["bitfinex","ETHUSD",1745096900206,12.38681159,1614.7,1614.3,7.00945168]
["bitfinex","ETHUSD",1745096900413,6.19336614,1614.7,1614.3,12.09945168]
["bitfinex","ETHUSD",1745096900615,12.38683132,1614.7,1614.3,12.09945168]
["bitfinex","ETHUSD",1745096900838,6.19348498,1614.6,1614.3,7.00945168]
["bitfinex","ETHUSD",1745096901050,6.19348498,1614.6,1614.3,12.09945168]
["bitfinex","ETHUSD",1745096901313,6.19336614,1614.7,1614.3,18.29388278]
["bitfinex","ETHUSD",1745096901644,6.19336614,1614.7,1614.4,6.19423868]
["bitfinex","ETHUSD",1745096901809,13.62173507,1614.8,1614.5,6.96440768]
["bitfinex","ETHUSD",1745096902007,12.79903507,1614.8,1614.5,6.96440768]
["bitfinex","ETHUSD",1745096902430,18.99202692,1614.8,1614.5,0.7707]
["bitfinex","ETHUSD",1745096902618,6.19330042,1614.7,1614.4,0.7707]
["bitfinex","ETHUSD",1745096903021,6.19330042,1614.7,1614.4,6.96492384]
["bitfinex","ETHUSD",1745096904822,6.19353518,1614.6,1614.4,0.7707]
["bitfinex","ETHUSD",1745096907232,6.19330042,1614.7,1614.4,0.7707]
["bitfinex","ETHUSD",1745096907454,6.19330042,1614.7,1614.4,6.96489857]
["bitfinex","ETHUSD",1745096907762,6.19350184,1614.6,1614.4,0.7707]
["bitfinex","ETHUSD",1745096907945,12.38666629,1614.7,1614.4,0.7707]
["bitfinex","ETHUSD",1745096908254,6.19330042,1614.7,1614.5,0.19469808]
["bitfinex","ETHUSD",1745096922872,12.79902814,1614.8,1614.5,0.19469808]
["bitfinex","ETHUSD",1745096923044,12.79902814,1614.8,1614.6,0.8322]
["bitfinex","ETHUSD",1745096923539,12.79902814,1614.8,1614.7,0.19417287]
["bitfinex","ETHUSD",1745096923772,14.92844453,1614.8,1614.7,0.19417287]
["bitfinex","ETHUSD",1745096924472,15.75704453,1614.8,1614.7,0.19417287]
["bitfinex","ETHUSD",1745096924880,6.19329412,1614.7,1614.3,18.31114792]
["bitfinex","ETHUSD",1745096926109,12.3866862,1614.7,1614.3,12.11666782]
["bitfinex","ETHUSD",1745096927046,6.19329412,1614.7,1614.3,12.11659198]
["bitfinex","ETHUSD",1745096928179,12.3867136,1614.7,1614.3,12.11659198]
["bitfinex","ETHUSD",1745096928584,12.3867136,1614.7,1614.3,18.31098129]
["bitfinex","ETHUSD",1745096929279,12.3867136,1614.7,1614.3,12.11658931]
["bitfinex","ETHUSD",1745096930155,12.38675052,1614.7,1614.3,12.11658931]
["bitfinex","ETHUSD",1745096930360,12.3867041,1614.7,1614.3,12.11658931]
["bitfinex","ETHUSD",1745096931294,6.19329412,1614.7,1614.3,18.31100094]
["bitfinex","ETHUSD",1745096931466,6.19329412,1614.7,1614.3,12.11658931]
["bitfinex","ETHUSD",1745096931467,12.3866947,1614.7,1614.3,12.11658931]
["bitfinex","ETHUSD",1745096931991,6.74370293,1614.6,1614.3,0.8322]
["bitfinex","ETHUSD",1745096932195,7.55950293,1614.6,1614.2,12.45164873]
["bitfinex","ETHUSD",1745096933398,7.55950293,1614.6,1614.3,6.19462697]
["bitfinex","ETHUSD",1745096934391,7.55950293,1614.6,1614.3,11.28562697]
["bitfinex","ETHUSD",1745096934769,7.55950293,1614.6,1614.3,6.19462697]
["bitfinex","ETHUSD",1745096934965,7.55950293,1614.6,1614.3,11.28562697]
["bitfinex","ETHUSD",1745096935170,7.55950293,1614.6,1614.3,6.19462697]
["bitfinex","ETHUSD",1745096935384,7.55950293,1614.6,1614.3,11.28562697]
["bitfinex","ETHUSD",1745096935590,7.55950293,1614.6,1614.3,12.08232697]
["bitfinex","ETHUSD",1745096935998,7.55950293,1614.6,1614.3,6.99132697]
["bitfinex","ETHUSD",1745096936201,7.55950293,1614.6,1614.3,12.08232697]
["bitfinex","ETHUSD",1745096936403,7.55950293,1614.6,1614.3,6.99132697]
["bitfinex","ETHUSD",1745096938007,7.55950293,1614.6,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096954088,23.34953247,1614.8,1614.4,6.38914067]
["bitfinex","ETHUSD",1745096955818,6.19313495,1614.7,1614.4,6.38914067]
["bitfinex","ETHUSD",1745096960224,12.38656618,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096960723,6.19313495,1614.7,1614.4,6.38938234]
["bitfinex","ETHUSD",1745096965026,6.19313495,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096968425,12.3865443,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096968922,6.19313495,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096969117,12.38653161,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096969420,6.19313495,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096969926,12.38650405,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096970534,6.19372728,1614.6,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096970707,7.02592728,1614.6,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096974899,6.19372728,1614.6,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096985921,15.27174776,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096990944,9.07836688,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096991145,15.27180036,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096996252,15.27180085,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096996947,9.07836688,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096997149,6.19361789,1614.6,1614.4,0.19513138]
["bitfinex","ETHUSD",1745096997546,12.93672136,1614.7,1614.4,0.19513138]
["bitfinex","ETHUSD",1745097000552,6.74334767,1614.7,1614.4,6.38932475]
["bitfinex","ETHUSD",1745097001182,16.3895651,1614.8,1614.5,6.96445329]
["bitfinex","ETHUSD",1745097001533,16.3895651,1614.8,1614.6,0.1779547]
["bitfinex","ETHUSD",1745097002443,22.58255082,1614.8,1614.6,0.1779547]
["bitfinex","ETHUSD",1745097002649,6.19310088,1614.7,1614.6,0.1779547]
["bitfinex","ETHUSD",1745097011271,7.53650088,1614.7,1614.6,0.1779547]
["bitfinex","ETHUSD",1745097011438,6.74372111,1614.6,1614.3,0.8003]
["bitfinex","ETHUSD",1745097011625,12.93747584,1614.6,1614.4,0.17786999]
["bitfinex","ETHUSD",1745097012261,6.74372111,1614.6,1614.4,0.17786999]
["bitfinex","ETHUSD",1745097031803,6.74372111,1614.6,1614.4,0.30835299]
["bitfinex","ETHUSD",1745097043186,0.55,1614.6,1614.4,0.30835299]
["bitfinex","ETHUSD",1745097045094,6.74352274,1614.6,1614.4,0.30835299]
["bitfinex","ETHUSD",1745097045293,8.11653997,1614.6,1614.4,0.30835299]
["bitfinex","ETHUSD",1745097057625,6.74352274,1614.6,1614.4,0.30835299]
["bitfinex","ETHUSD",1745097062442,0.55,1614.6,1614.4,0.30835299]
["bitfinex","ETHUSD",1745097062734,4.14060695,1614.8,1614.7,7.02340088]
["bitfinex","ETHUSD",1745097062919,4.14060695,1614.8,1614.7,1.13748053]
["bitfinex","ETHUSD",1745097063125,4.14060695,1614.8,1614.7,7.33058141]
["bitfinex","ETHUSD",1745097067146,4.14060695,1614.8,1614.7,9.63315075]
["bitfinex","ETHUSD",1745097068244,4.14060695,1614.8,1614.7,7.33058141]
["bitfinex","ETHUSD",1745097068933,0.3794448,1615.0,1614.9,6.97793389]
["bitfinex","ETHUSD",1745097069134,0.3794448,1615.0,1614.9,9.584437]
["bitfinex","ETHUSD",1745097069561,0.3794448,1615.0,1614.9,12.584437]
["bitfinex","ETHUSD",1745097073064,0.3794448,1615.0,1614.9,18.714437]
["bitfinex","ETHUSD",1745097077072,0.3794448,1615.0,1614.9,19.18902307]
["bitfinex","ETHUSD",1745097080290,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745097080501,0.1,1615.4,1615.3,17.36496981]
["bitfinex","ETHUSD",1745097080665,4.14060695,1616.0,1615.7,6.97470401]
["bitfinex","ETHUSD",1745097080850,4.14060695,1616.0,1615.7,12.06070401]
["bitfinex","ETHUSD",1745097081049,4.14060695,1616.0,1615.8,0.29199139]
["bitfinex","ETHUSD",1745097081246,9.04694027,1616.4,1615.8,0.29199139]
["bitfinex","ETHUSD",1745097081247,6.28689069,1616.4,1615.9,0.7728]
["bitfinex","ETHUSD",1745097081455,6.1882773,1616.0,1615.8,0.29199139]
["bitfinex","ETHUSD",1745097081659,0.61882773,1616.0,1615.7,11.27411411]
["bitfinex","ETHUSD",1745097081860,0.61882773,1616.0,1615.7,11.33599916]
["bitfinex","ETHUSD",1745097084047,0.61882773,1616.0,1615.7,11.33593008]
["bitfinex","ETHUSD",1745097084285,0.55,1616.1,1615.7,11.33587417]
["bitfinex","ETHUSD",1745097084585,0.55,1616.1,1615.8,6.25059572]
["bitfinex","ETHUSD",1745097084890,0.55,1616.1,1615.8,12.43921012]
["bitfinex","ETHUSD",1745097085061,0.55,1616.1,1615.8,6.25049732]
["bitfinex","ETHUSD",1745097085262,0.55,1616.1,1615.8,6.1886144]
["bitfinex","ETHUSD",1745097086391,0.74881629,1616.1,1615.8,6.1886144]
["bitfinex","ETHUSD",1745097086762,0.74881629,1616.1,1615.9,6.18833068]
["bitfinex","ETHUSD",1745097086963,0.7506,1616.2,1615.9,6.18833068]
["bitfinex","ETHUSD",1745097087490,0.7506,1616.2,1615.9,6.25016003]
["bitfinex","ETHUSD",1745097087648,0.7506,1616.2,1616.0,6.18805704]
["bitfinex","ETHUSD",1745097088078,0.8898,1616.4,1616.1,6.47586462]
["bitfinex","ETHUSD",1745097088287,0.1,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745097088578,0.1,1616.4,1616.3,6.46496758]
["bitfinex","ETHUSD",1745097089199,0.1,1616.4,1616.3,7.28146758]
["bitfinex","ETHUSD",1745097089695,0.1,1616.4,1616.3,9.64589451]
["bitfinex","ETHUSD",1745097090265,0.1,1616.4,1616.3,18.77589451]
["bitfinex","ETHUSD",1745097090469,0.1,1616.4,1616.3,18.71403692]
["bitfinex","ETHUSD",1745097091175,0.1,1616.4,1616.3,21.37933458]
["bitfinex","ETHUSD",1745097097307,1e-08,1616.6,1616.5,6.18620476]
["bitfinex","ETHUSD",1745097097509,1e-08,1616.6,1616.5,26.22980376]
["bitfinex","ETHUSD",1745097097676,0.8598,1617.4,1617.2,6.18323797]
["bitfinex","ETHUSD",1745097097876,0.8598,1617.4,1617.0,17.45022943]
["bitfinex","ETHUSD",1745097098182,0.8598,1617.4,1617.1,6.18384728]
["bitfinex","ETHUSD",1745097098376,0.8598,1617.4,1617.2,0.27078241]
["bitfinex","ETHUSD",1745097098578,0.8598,1617.4,1617.1,12.36750192]
["bitfinex","ETHUSD",1745097098799,0.8598,1617.4,1617.2,6.45413719]
["bitfinex","ETHUSD",1745097099313,0.8598,1617.4,1617.2,0.27068848]
["bitfinex","ETHUSD",1745097099505,0.8598,1617.4,1617.1,12.36730984]
["bitfinex","ETHUSD",1745097099910,0.8598,1617.4,1617.2,0.27070727]
["bitfinex","ETHUSD",1745097100130,0.8598,1617.4,1617.1,6.18365464]
["bitfinex","ETHUSD",1745097100430,0.8598,1617.4,1617.2,0.27070727]
["bitfinex","ETHUSD",1745097100635,7.04268465,1617.4,1617.2,0.27070727]
["bitfinex","ETHUSD",1745097100844,0.8598,1617.4,1617.1,6.183735]
["bitfinex","ETHUSD",1745097101047,1.56402926,1617.4,1617.3,0.27064579]
["bitfinex","ETHUSD",1745097101221,1.56402926,1617.4,1617.2,0.27074484]
["bitfinex","ETHUSD",1745097101545,1.56402926,1617.4,1617.3,0.27064579]
["bitfinex","ETHUSD",1745097102243,1.56402926,1617.4,1617.1,12.36737557]
["bitfinex","ETHUSD",1745097102401,0.8598,1617.4,1617.3,0.27058005]
["bitfinex","ETHUSD",1745097102605,0.8598,1617.4,1617.2,6.45402821]
["bitfinex","ETHUSD",1745097102817,0.8598,1617.4,1617.3,0.26094381]
["bitfinex","ETHUSD",1745097104144,0.8598,1617.4,1617.1,6.18365268]
["bitfinex","ETHUSD",1745097104315,0.8598,1617.4,1617.2,0.26106164]
["bitfinex","ETHUSD",1745097104641,0.8598,1617.4,1617.1,6.18365268]
["bitfinex","ETHUSD",1745097104820,0.8598,1617.4,1617.3,0.26094381]
["bitfinex","ETHUSD",1745097105005,0.8598,1617.4,1617.2,0.26104286]
["bitfinex","ETHUSD",1745097105210,0.8598,1617.4,1617.3,0.26100017]
["bitfinex","ETHUSD",1745097106339,0.8598,1617.4,1617.1,12.36730966]
["bitfinex","ETHUSD",1745097106544,0.8598,1617.4,1617.2,0.26109921]
["bitfinex","ETHUSD",1745097106754,0.8598,1617.4,1617.1,12.36730966]
["bitfinex","ETHUSD",1745097106932,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097107132,0.8598,1617.4,1617.1,6.18365268]
["bitfinex","ETHUSD",1745097107358,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097107520,0.8598,1617.4,1617.1,12.36733479]
["bitfinex","ETHUSD",1745097107724,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097107962,0.8598,1617.4,1617.1,6.18365268]
["bitfinex","ETHUSD",1745097108169,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097108341,0.8598,1617.4,1617.1,12.36730624]
["bitfinex","ETHUSD",1745097108532,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097108733,0.8598,1617.4,1617.1,12.36731388]
["bitfinex","ETHUSD",1745097109042,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097109436,0.8598,1617.4,1617.1,12.36731388]
["bitfinex","ETHUSD",1745097109752,0.8598,1617.4,1617.2,6.44463731]
["bitfinex","ETHUSD",1745097110552,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097110755,0.8598,1617.4,1617.1,12.36731569]
["bitfinex","ETHUSD",1745097110958,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097111147,0.8598,1617.4,1617.1,12.36731569]
["bitfinex","ETHUSD",1745097111326,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097111530,0.8598,1617.4,1617.2,6.183503]
["bitfinex","ETHUSD",1745097111727,0.8598,1617.4,1617.3,0.26101895]
["bitfinex","ETHUSD",1745097114089,0.8598,1617.4,1617.1,12.36734425]
["bitfinex","ETHUSD",1745097114386,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097114550,0.8598,1617.4,1617.1,12.36734425]
["bitfinex","ETHUSD",1745097114753,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097114984,0.8598,1617.4,1617.2,6.18346875]
["bitfinex","ETHUSD",1745097115181,0.8598,1617.4,1617.3,0.26101895]
["bitfinex","ETHUSD",1745097115582,0.8598,1617.4,1617.1,12.36734425]
["bitfinex","ETHUSD",1745097115780,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097115984,0.8598,1617.4,1617.1,12.36734425]
["bitfinex","ETHUSD",1745097116286,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097116656,0.8598,1617.4,1617.1,12.36734425]
["bitfinex","ETHUSD",1745097116854,0.8598,1617.4,1617.3,0.26101895]
["bitfinex","ETHUSD",1745097117084,0.8598,1617.4,1617.2,0.261118]
["bitfinex","ETHUSD",1745097117258,0.8598,1617.4,1617.3,0.26101895]
["bitfinex","ETHUSD",1745097117672,0.8598,1617.4,1617.2,6.18333129]
["bitfinex","ETHUSD",1745097117976,0.8598,1617.4,1617.3,0.26093012]
["bitfinex","ETHUSD",1745097118177,0.8598,1617.4,1617.1,12.36737363]
["bitfinex","ETHUSD",1745097118489,0.8598,1617.4,1617.2,0.26102916]
["bitfinex","ETHUSD",1745097118684,1.56403286,1617.4,1617.2,0.26102916]
["bitfinex","ETHUSD",1745097118889,1.56403286,1617.4,1617.1,6.18367907]
["bitfinex","ETHUSD",1745097119090,0.8598,1617.4,1617.3,0.26093012]
["bitfinex","ETHUSD",1745097119263,0.1,1617.4,1617.2,6.44448316]
["bitfinex","ETHUSD",1745097119462,0.1,1617.4,1617.3,0.26093012]
["bitfinex","ETHUSD",1745097119991,0.1,1617.4,1617.1,12.36741556]
["bitfinex","ETHUSD",1745097120205,0.1,1617.4,1617.2,0.26102916]
["bitfinex","ETHUSD",1745097120568,0.1,1617.4,1617.2,6.1835243]
["bitfinex","ETHUSD",1745097120766,0.1,1617.4,1617.3,0.26093012]
["bitfinex","ETHUSD",1745097125363,7.07546245,1617.4,1617.3,0.26093012]
["bitfinex","ETHUSD",1745097125585,7.07546245,1617.4,1617.0,18.23271881]
["bitfinex","ETHUSD",1745097125767,7.07546245,1617.4,1617.1,0.26114701]
["bitfinex","ETHUSD",1745097126469,7.07546245,1617.4,1617.1,6.44501536]
["bitfinex","ETHUSD",1745097126896,6.73352708,1617.2,1617.1,0.26114701]
["bitfinex","ETHUSD",1745097127079,0.55,1617.2,1617.1,0.26114701]
["bitfinex","ETHUSD",1745097127590,0.55,1617.2,1616.9,18.31018979]
["bitfinex","ETHUSD",1745097127894,1.3296,1617.1,1617.0,0.26124608]
["bitfinex","ETHUSD",1745097128083,21.53745757,1617.1,1617.0,0.26124608]
["bitfinex","ETHUSD",1745097128281,0.7796,1616.9,1616.5,6.18585575]
["bitfinex","ETHUSD",1745097128673,6.9643986,1616.9,1616.6,6.37737004]
["bitfinex","ETHUSD",1745097129218,13.14934144,1616.9,1616.6,0.19160979]
["bitfinex","ETHUSD",1745097129421,6.9643986,1616.9,1616.6,0.19160979]
["bitfinex","ETHUSD",1745097130619,6.9643986,1616.9,1616.6,6.37742021]
["bitfinex","ETHUSD",1745097131725,6.9643986,1616.9,1616.6,0.19160979]
["bitfinex","ETHUSD",1745097132322,6.93762455,1617.0,1616.6,7.19127392]
["bitfinex","ETHUSD",1745097135726,13.12229627,1617.0,1616.6,7.19127392]
["bitfinex","ETHUSD",1745097136122,6.18468914,1616.9,1616.6,7.19127392]
["bitfinex","ETHUSD",1745097136632,6.93762455,1617.0,1616.6,7.19127392]
["bitfinex","ETHUSD",1745097136832,13.12222997,1617.0,1616.6,7.19127392]
["bitfinex","ETHUSD",1745097137040,13.12222997,1617.0,1616.6,7.12941881]
["bitfinex","ETHUSD",1745097138002,6.18474708,1616.9,1616.6,7.12941881]
["bitfinex","ETHUSD",1745097142311,12.3697812,1616.9,1616.6,0.94380979]
["bitfinex","ETHUSD",1745097142518,6.18474708,1616.9,1616.6,0.94380979]
["bitfinex","ETHUSD",1745097143714,6.18519407,1616.8,1616.6,0.94380979]
["bitfinex","ETHUSD",1745097144248,6.18543947,1616.7,1616.6,0.19160979]
["bitfinex","ETHUSD",1745097145157,6.18543947,1616.7,1616.3,13.14562739]
["bitfinex","ETHUSD",1745097145352,6.18543947,1616.7,1616.6,0.19755302]
["bitfinex","ETHUSD",1745097145524,12.37124507,1616.7,1616.3,7.0206927]
["bitfinex","ETHUSD",1745097145725,13.12427189,1616.8,1616.6,0.19755302]
["bitfinex","ETHUSD",1745097146052,7.48894124,1616.8,1616.7,0.1974539]
["bitfinex","ETHUSD",1745097146850,13.67432465,1616.8,1616.4,6.18640056]
["bitfinex","ETHUSD",1745097147251,13.67432465,1616.8,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097147454,6.18560439,1616.7,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097147948,6.18560439,1616.7,1616.4,6.18639081]
["bitfinex","ETHUSD",1745097148121,6.18560439,1616.7,1616.6,0.19755302]
["bitfinex","ETHUSD",1745097148317,6.18560439,1616.7,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097151568,7.48890783,1616.8,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097152370,6.1854549,1616.7,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097153875,7.48890783,1616.8,1616.5,6.38382778]
["bitfinex","ETHUSD",1745097154843,6.18548027,1616.7,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097156480,7.48890783,1616.8,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097156769,13.67426371,1616.8,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097156973,7.48890783,1616.8,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097157444,6.18554853,1616.7,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097157846,13.6742304,1616.8,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097158043,7.48890783,1616.8,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097158477,6.18562043,1616.7,1616.5,0.19765215]
["bitfinex","ETHUSD",1745097158863,6.18562043,1616.7,1616.3,13.20744713]
["bitfinex","ETHUSD",1745097159075,6.18562043,1616.7,1616.6,0.19808543]
["bitfinex","ETHUSD",1745097159278,6.18562043,1616.7,1616.3,13.14558572]
["bitfinex","ETHUSD",1745097159469,6.18562043,1616.7,1616.6,0.19808543]
["bitfinex","ETHUSD",1745097159786,7.75037462,1616.7,1616.3,13.14558572]
["bitfinex","ETHUSD",1745097159972,6.18562043,1616.7,1616.3,6.95883538]
["bitfinex","ETHUSD",1745097160153,6.18562043,1616.7,1616.3,13.20741304]
["bitfinex","ETHUSD",1745097160350,6.18562043,1616.7,1616.4,0.19828371]
["bitfinex","ETHUSD",1745097160681,6.05608111,1616.9,1616.7,6.18525324]
["bitfinex","ETHUSD",1745097160894,6.05608111,1616.9,1616.7,0.7582]
["bitfinex","ETHUSD",1745097161056,6.18430333,1617.0,1616.8,0.19788719]
["bitfinex","ETHUSD",1745097161888,6.9350117,1617.1,1616.8,0.19788719]
["bitfinex","ETHUSD",1745097162076,6.9350117,1617.1,1616.8,6.382838]
["bitfinex","ETHUSD",1745097162277,6.9350117,1617.1,1616.8,6.38290595]
["bitfinex","ETHUSD",1745097163885,13.11919094,1617.1,1616.8,0.19788719]
["bitfinex","ETHUSD",1745097164191,6.9350117,1617.1,1616.8,0.19788719]
["bitfinex","ETHUSD",1745097164974,13.11918741,1617.1,1616.8,0.19788719]
["bitfinex","ETHUSD",1745097165178,6.9350117,1617.1,1616.8,0.19788719]
["bitfinex","ETHUSD",1745097165592,6.18367134,1617.2,1616.9,6.2464396]
["bitfinex","ETHUSD",1745097165957,6.18367134,1617.2,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097166161,6.18364445,1617.2,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097166362,6.96740946,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097166590,7.51740946,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097166801,13.70168214,1617.1,1616.7,6.1853309]
["bitfinex","ETHUSD",1745097166966,7.51740946,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097167167,13.70168214,1617.1,1616.7,6.1853309]
["bitfinex","ETHUSD",1745097167390,7.51740946,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097167598,7.51740946,1617.1,1616.7,6.24717812]
["bitfinex","ETHUSD",1745097167792,7.51740946,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097168102,8.88752123,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097168390,8.88752123,1617.1,1616.7,6.24717812]
["bitfinex","ETHUSD",1745097168391,15.07173082,1617.1,1616.7,6.24717812]
["bitfinex","ETHUSD",1745097168591,7.51740946,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097168792,13.70164271,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097168983,7.51740946,1617.1,1617.0,0.19440649]
["bitfinex","ETHUSD",1745097169183,7.51740946,1617.1,1616.7,6.24717812]
["bitfinex","ETHUSD",1745097169184,13.70164271,1617.1,1616.7,6.24717812]
["bitfinex","ETHUSD",1745097169797,13.70164271,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097169976,13.70162321,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097170171,7.51740946,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097171710,13.70162213,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097172005,6.18429497,1617.0,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097173007,7.51740946,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097173215,13.70161652,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097173398,7.51740946,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097173908,7.51740946,1617.1,1616.8,6.37952803]
["bitfinex","ETHUSD",1745097174610,7.51740946,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097175403,13.70165009,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097175609,6.1843628,1617.0,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097176310,7.51740946,1617.1,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097176809,6.18439634,1617.0,1616.8,0.19460467]
["bitfinex","ETHUSD",1745097177008,6.18439634,1617.0,1616.6,6.9435779]
["bitfinex","ETHUSD",1745097177313,6.18439634,1617.0,1616.7,6.37984307]
["bitfinex","ETHUSD",1745097179212,13.70180614,1617.1,1616.7,6.37984307]
["bitfinex","ETHUSD",1745097179713,6.18442059,1617.0,1616.7,6.37984307]
["bitfinex","ETHUSD",1745097181812,13.70180724,1617.1,1616.7,6.37984307]
["bitfinex","ETHUSD",1745097182016,13.70186587,1617.1,1616.7,6.4415675]
["bitfinex","ETHUSD",1745097184411,7.51763424,1617.1,1616.7,12.62678367]
["bitfinex","ETHUSD",1745097184618,13.70186037,1617.1,1616.7,6.37972036]
["bitfinex","ETHUSD",1745097184807,13.70186037,1617.1,1616.7,6.44156747]
["bitfinex","ETHUSD",1745097187416,7.51763424,1617.1,1616.8,6.18505272]
["bitfinex","ETHUSD",1745097187617,7.51763424,1617.1,1616.8,6.93645272]
["bitfinex","ETHUSD",1745097187810,7.51763424,1617.1,1616.9,0.19432816]
["bitfinex","ETHUSD",1745097188611,6.73413424,1617.1,1616.9,0.19432816]
["bitfinex","ETHUSD",1745097189745,12.91831132,1617.1,1616.9,0.19432816]
["bitfinex","ETHUSD",1745097190250,6.73413424,1617.1,1616.9,0.19432816]
["bitfinex","ETHUSD",1745097190743,12.91833206,1617.1,1616.9,0.19432816]
["bitfinex","ETHUSD",1745097191944,6.05608111,1617.2,1616.9,0.19432816]
["bitfinex","ETHUSD",1745097192141,6.18429189,1617.0,1616.9,0.19432816]
["bitfinex","ETHUSD",1745097192347,12.36887146,1617.0,1616.7,0.8141]
["bitfinex","ETHUSD",1745097192546,6.18429189,1617.0,1616.9,0.19459424]
["bitfinex","ETHUSD",1745097192758,6.18429189,1617.0,1616.7,0.8141]
["bitfinex","ETHUSD",1745097192951,6.18429189,1617.0,1616.9,0.19459424]
["bitfinex","ETHUSD",1745097193116,6.18429189,1617.0,1616.7,0.8141]
["bitfinex","ETHUSD",1745097193320,6.18429189,1617.0,1616.9,0.19459424]
["bitfinex","ETHUSD",1745097193518,12.36887012,1617.0,1616.7,0.8141]
["bitfinex","ETHUSD",1745097193716,6.18429189,1617.0,1616.9,0.19459424]
["bitfinex","ETHUSD",1745097193931,6.18481051,1616.9,1616.7,0.8141]
["bitfinex","ETHUSD",1745097194145,6.18481051,1616.9,1616.6,6.99967462]
["bitfinex","ETHUSD",1745097195828,6.18429189,1617.0,1616.6,7.06152147]
["bitfinex","ETHUSD",1745097196022,6.18429189,1617.0,1616.6,13.24711713]
["bitfinex","ETHUSD",1745097196218,6.18429189,1617.0,1616.6,13.18526551]
["bitfinex","ETHUSD",1745097197746,6.18405227,1617.1,1616.8,0.8095]
["bitfinex","ETHUSD",1745097198435,6.18405227,1617.1,1616.8,6.99454469]
["bitfinex","ETHUSD",1745097198773,6.17800778,1617.1,1616.8,6.99454469]
["bitfinex","ETHUSD",1745097199281,6.17800778,1617.1,1616.8,0.8095]
["bitfinex","ETHUSD",1745097200278,12.36218039,1617.1,1616.8,0.8095]
["bitfinex","ETHUSD",1745097200782,6.17800778,1617.1,1616.8,0.8095]
["bitfinex","ETHUSD",1745097201544,6.17800778,1617.1,1616.8,0.87134434]
["bitfinex","ETHUSD",1745097201960,6.17800778,1617.1,1616.8,7.05638357]
["bitfinex","ETHUSD",1745097202166,18.42363783,1617.2,1616.8,7.05614614]
["bitfinex","ETHUSD",1745097203936,6.18394625,1617.1,1616.8,6.9943018]
["bitfinex","ETHUSD",1745097204881,6.18394625,1617.1,1616.8,0.8095]
["bitfinex","ETHUSD",1745097205382,12.36764104,1617.2,1616.8,6.99440187]
["bitfinex","ETHUSD",1745097205587,6.18403363,1617.1,1616.8,7.05624471]
["bitfinex","ETHUSD",1745097205897,6.18377309,1617.2,1616.8,7.05624471]
["bitfinex","ETHUSD",1745097207091,6.18395905,1617.1,1616.8,7.05624471]
["bitfinex","ETHUSD",1745097208089,6.18395905,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097208586,6.18395184,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097209287,8.24092433,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097209489,14.42510142,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097209786,8.24092433,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097210892,14.42509745,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097211606,8.24092433,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097211891,14.4251162,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097212095,7.42072433,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097212294,6.18395184,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097212870,6.18363706,1617.2,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097213866,6.18406786,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097216093,12.36748306,1617.2,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097216899,6.18363706,1617.2,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097217599,12.36748112,1617.2,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097218402,14.28769734,1617.2,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097219309,6.18393378,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097222105,12.36812693,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097222311,6.18393378,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097224014,6.18368137,1617.2,1616.9,6.37880209]
["bitfinex","ETHUSD",1745097224202,6.18368137,1617.2,1617.0,0.8327]
["bitfinex","ETHUSD",1745097224401,6.18390946,1617.1,1616.9,0.19423941]
["bitfinex","ETHUSD",1745097224603,6.18390946,1617.1,1616.8,7.01764171]
["bitfinex","ETHUSD",1745097225182,6.1843328,1617.0,1616.8,0.8327]
["bitfinex","ETHUSD",1745097225385,6.9462328,1617.0,1616.6,12.13832777]
["bitfinex","ETHUSD",1745097225580,6.9462328,1617.0,1616.7,6.18541216]
["bitfinex","ETHUSD",1745097225785,6.9462328,1617.0,1616.7,6.18543618]
["bitfinex","ETHUSD",1745097228832,6.18405142,1617.1,1616.8,0.8327]
["bitfinex","ETHUSD",1745097229129,6.18405142,1617.1,1616.8,7.01764985]
["bitfinex","ETHUSD",1745097229299,6.18405142,1617.1,1616.8,7.07949314]
["bitfinex","ETHUSD",1745097232033,6.1835639,1617.2,1616.9,0.8327]
["bitfinex","ETHUSD",1745097232228,6.1835639,1617.2,1616.9,7.01726124]
["bitfinex","ETHUSD",1745097232634,6.1835639,1617.2,1616.9,0.8327]
["bitfinex","ETHUSD",1745097233026,6.1835639,1617.2,1616.9,7.01731183]
["bitfinex","ETHUSD",1745097234238,6.18392096,1617.1,1616.9,0.8327]
["bitfinex","ETHUSD",1745097234410,6.18392096,1617.1,1616.8,6.1848066]
["bitfinex","ETHUSD",1745097234610,6.18392096,1617.1,1616.8,6.24664892]
["bitfinex","ETHUSD",1745097235834,6.18392096,1617.1,1616.8,6.24684632]
["bitfinex","ETHUSD",1745097237645,6.18392096,1617.1,1616.8,6.185004]
["bitfinex","ETHUSD",1745097238015,6.18392096,1617.1,1616.9,0.17764946]
["bitfinex","ETHUSD",1745097239463,6.18392096,1617.1,1616.8,6.18493761]
["bitfinex","ETHUSD",1745097239665,6.18392096,1617.1,1617.0,0.17755038]
["bitfinex","ETHUSD",1745097240165,6.1843255,1617.0,1616.7,7.01788939]
["bitfinex","ETHUSD",1745097240354,6.1843255,1617.0,1616.6,6.1856857]
["bitfinex","ETHUSD",1745097240355,0.55,1617.2,1616.8,1.04466314]
["bitfinex","ETHUSD",1745097240560,12.91760109,1617.2,1616.8,7.22955695]
["bitfinex","ETHUSD",1745097240868,12.91758613,1617.2,1616.8,7.16764471]
["bitfinex","ETHUSD",1745097241659,6.7337787,1617.2,1616.8,7.16764471]
["bitfinex","ETHUSD",1745097243876,6.7337787,1617.2,1616.9,6.18458898]
["bitfinex","ETHUSD",1745097244242,13.0013705,1617.3,1617.0,0.17765968]
["bitfinex","ETHUSD",1745097244781,6.81798111,1617.3,1617.0,6.36180718]
["bitfinex","ETHUSD",1745097244968,6.1836248,1617.2,1617.0,0.17765968]
["bitfinex","ETHUSD",1745097245274,6.81798111,1617.3,1617.0,6.36194968]
["bitfinex","ETHUSD",1745097245275,13.00148741,1617.3,1617.0,6.36194968]
["bitfinex","ETHUSD",1745097245592,6.81798111,1617.3,1617.0,6.36174034]
["bitfinex","ETHUSD",1745097245758,6.05608111,1617.3,1617.1,6.1836323]
["bitfinex","ETHUSD",1745097245941,0.1,1617.4,1617.2,7.15111228]
["bitfinex","ETHUSD",1745097246778,0.1,1617.4,1617.2,6.97449578]
["bitfinex","ETHUSD",1745097246994,0.1,1617.4,1617.3,0.17651746]
["bitfinex","ETHUSD",1745097247195,0.1,1617.4,1617.2,6.97449578]
["bitfinex","ETHUSD",1745097247359,0.1,1617.4,1617.3,0.17651746]
["bitfinex","ETHUSD",1745097247681,0.1,1617.4,1617.2,6.97449578]
["bitfinex","ETHUSD",1745097247976,0.1,1617.4,1617.3,0.17651746]
["bitfinex","ETHUSD",1745097248194,0.1,1617.4,1617.2,6.97449578]
["bitfinex","ETHUSD",1745097248360,0.1,1617.4,1617.3,0.17651746]
["bitfinex","ETHUSD",1745097248547,0.1,1617.4,1617.2,6.97449578]
["bitfinex","ETHUSD",1745097248747,0.1,1617.4,1617.3,0.17651746]
["bitfinex","ETHUSD",1745097249049,0.1,1617.4,1617.2,6.97449578]
["bitfinex","ETHUSD",1745097249345,0.1,1617.4,1617.3,0.17651746]
["bitfinex","ETHUSD",1745097249651,0.1,1617.4,1617.3,6.3596622]
["bitfinex","ETHUSD",1745097250175,0.1,1617.4,1617.3,0.17651746]
["bitfinex","ETHUSD",1745097253857,0.1,1617.4,1617.3,7.1511622]
["bitfinex","ETHUSD",1745097254861,0.1,1617.4,1617.3,16.2811622]
["bitfinex","ETHUSD",1745097255881,0.1,1617.4,1617.3,18.57372111]
["bitfinex","ETHUSD",1745097256064,0.7514,1618.1,1617.8,6.18106536]
["bitfinex","ETHUSD",1745097256250,0.7514,1618.1,1617.8,6.94916536]
["bitfinex","ETHUSD",1745097256449,13.57188143,1618.2,1617.9,0.16530321]
["bitfinex","ETHUSD",1745097256657,6.18019226,1618.1,1617.9,0.16530321]
["bitfinex","ETHUSD",1745097257260,7.39181803,1618.2,1618.0,6.94837423]
["bitfinex","ETHUSD",1745097257261,0.3997609,1618.2,1618.0,6.94837423]
["bitfinex","ETHUSD",1745097257690,0.3997609,1618.2,1618.1,0.1638661]
["bitfinex","ETHUSD",1745097260298,6.57946674,1618.2,1618.1,0.1638661]
["bitfinex","ETHUSD",1745097263163,12.75947557,1618.2,1617.8,13.06748565]
["bitfinex","ETHUSD",1745097263365,1.7089609,1618.2,1617.9,0.1640641]
["bitfinex","ETHUSD",1745097263559,6.18238021,1617.5,1617.3,0.7564]
["bitfinex","ETHUSD",1745097263884,6.94114834,1617.7,1617.4,0.12331749]
["bitfinex","ETHUSD",1745097264080,6.94114834,1617.7,1617.3,13.12236709]
["bitfinex","ETHUSD",1745097264310,6.9410898,1617.7,1617.3,6.93933277]
["bitfinex","ETHUSD",1745097264520,6.18200694,1617.6,1617.3,6.93933277]
["bitfinex","ETHUSD",1745097264827,6.9410898,1617.7,1617.3,13.18407174]
["bitfinex","ETHUSD",1745097265127,6.9410898,1617.7,1617.3,13.12224964]
["bitfinex","ETHUSD",1745097265289,6.9410898,1617.7,1617.4,6.18275158]
["bitfinex","ETHUSD",1745097266195,6.94198989,1617.9,1617.5,6.18236439]
["bitfinex","ETHUSD",1745097266395,3.7609,1618.0,1617.6,6.18182491]
["bitfinex","ETHUSD",1745097266704,6.18099264,1617.9,1617.6,6.24376144]
["bitfinex","ETHUSD",1745097266908,6.94170943,1618.0,1617.6,6.18194732]
["bitfinex","ETHUSD",1745097267108,8.29648848,1618.0,1617.6,6.18194732]
["bitfinex","ETHUSD",1745097267306,6.18085966,1617.9,1617.6,6.18194732]
["bitfinex","ETHUSD",1745097267505,6.18085966,1617.9,1617.6,0.8077]
["bitfinex","ETHUSD",1745097267690,8.29648848,1618.0,1617.6,7.05140613]
["bitfinex","ETHUSD",1745097267885,8.29641803,1618.0,1617.6,6.98951919]
["bitfinex","ETHUSD",1745097268723,14.47716905,1618.0,1617.6,6.98951919]
["bitfinex","ETHUSD",1745097270221,8.29641803,1618.0,1617.6,13.17132]
["bitfinex","ETHUSD",1745097270405,7.53551803,1618.0,1617.7,6.24326942]
["bitfinex","ETHUSD",1745097270703,6.18073898,1618.0,1617.7,6.24326942]
["bitfinex","ETHUSD",1745097271328,6.18073898,1618.0,1617.7,6.18146065]
["bitfinex","ETHUSD",1745097271827,12.36156951,1618.0,1617.6,6.98950081]
["bitfinex","ETHUSD",1745097272027,6.18073898,1618.0,1617.6,13.17126547]
["bitfinex","ETHUSD",1745097272213,6.18073898,1618.0,1617.7,6.18155662]
["bitfinex","ETHUSD",1745097272718,6.18073898,1618.0,1617.6,6.98946466]
["bitfinex","ETHUSD",1745097273407,6.18073898,1618.0,1617.7,6.18154903]
["bitfinex","ETHUSD",1745097273823,13.12165928,1618.1,1617.6,6.98944099]
["bitfinex","ETHUSD",1745097274029,6.94120216,1618.1,1617.7,12.36265347]
["bitfinex","ETHUSD",1745097274409,6.94120216,1618.1,1617.7,6.18129891]
["bitfinex","ETHUSD",1745097274610,13.12166541,1618.1,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097274809,15.02478509,1618.1,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097275132,8.84432184,1618.1,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097275438,15.02469696,1618.1,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097275632,8.84432184,1618.1,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097275795,11.53947595,1618.2,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097276131,6.57970551,1618.2,1617.9,0.8077]
["bitfinex","ETHUSD",1745097276424,6.57970551,1618.2,1617.9,7.0502283]
["bitfinex","ETHUSD",1745097276928,0.3997609,1618.2,1617.9,6.9884267]
["bitfinex","ETHUSD",1745097278829,6.57953812,1618.2,1617.9,6.9884267]
["bitfinex","ETHUSD",1745097279131,6.57953812,1618.2,1617.9,0.8077]
["bitfinex","ETHUSD",1745097279716,0.8196,1618.1,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097280545,6.99980034,1618.1,1617.8,6.20914775]
["bitfinex","ETHUSD",1745097281413,6.18020034,1618.1,1617.8,6.20914775]
["bitfinex","ETHUSD",1745097281630,6.18020034,1618.1,1617.8,6.97404775]
["bitfinex","ETHUSD",1745097281832,6.18020034,1618.1,1617.8,0.7928756]
["bitfinex","ETHUSD",1745097282051,6.18059419,1618.0,1617.8,0.85467729]
["bitfinex","ETHUSD",1745097282417,6.18059419,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097283461,6.18059419,1618.0,1617.8,0.08978149]
["bitfinex","ETHUSD",1745097283756,6.18059419,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097284057,12.36138359,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097284264,7.6019291,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097285055,6.18085172,1617.9,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097285664,8.4019291,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097285861,1.42133491,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097286045,14.21265074,1618.1,1617.8,0.8258756]
["bitfinex","ETHUSD",1745097286235,8.0322984,1618.1,1617.8,0.8258756]
["bitfinex","ETHUSD",1745097286438,8.0322984,1618.1,1617.8,0.88768153]
["bitfinex","ETHUSD",1745097286735,14.21272418,1618.1,1617.8,0.8258756]
["bitfinex","ETHUSD",1745097287462,8.0322984,1618.1,1617.8,0.8258756]
["bitfinex","ETHUSD",1745097288954,8.0322984,1618.1,1617.8,0.8876806]
["bitfinex","ETHUSD",1745097289455,14.21272643,1618.1,1617.8,0.8876806]
["bitfinex","ETHUSD",1745097289755,6.1804887,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097289949,8.41636741,1618.0,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097290156,6.18085172,1617.9,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097290536,6.99545172,1617.9,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097296195,6.18085172,1617.9,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097303495,6.18085172,1617.9,1617.8,0.14308566]
["bitfinex","ETHUSD",1745097303671,8.13739068,1617.9,1617.8,0.14308566]
["bitfinex","ETHUSD",1745097309419,8.13739068,1617.9,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097318217,8.13739068,1617.9,1617.8,0.14282055]
["bitfinex","ETHUSD",1745097319028,11.13739068,1617.9,1617.8,0.14282055]
["bitfinex","ETHUSD",1745097320571,11.13739068,1617.9,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097324044,8.13739068,1617.9,1617.8,0.0279756]
["bitfinex","ETHUSD",1745097325609,8.13739068,1617.9,1617.8,0.1279756]
["bitfinex","ETHUSD",1745097325804,14.21263774,1618.1,1617.8,0.1279756]
["bitfinex","ETHUSD",1745097326009,12.36077651,1618.1,1617.9,0.7702]
["bitfinex","ETHUSD",1745097326219,6.18030943,1618.1,1617.9,0.7702]
["bitfinex","ETHUSD",1745097327646,16.90603098,1618.2,1617.9,0.7702]
["bitfinex","ETHUSD",1745097327935,10.72605085,1618.2,1617.9,0.7702]
["bitfinex","ETHUSD",1745097328140,6.18026073,1618.1,1617.9,0.7702]
["bitfinex","ETHUSD",1745097331543,6.18046971,1618.0,1617.8,0.1279756]
["bitfinex","ETHUSD",1745097332018,12.36126127,1618.0,1617.8,0.1279756]
["bitfinex","ETHUSD",1745097332547,6.18085172,1617.9,1617.8,0.1279756]
["bitfinex","ETHUSD",1745097333948,11.93843272,1617.9,1617.8,0.1279756]
["bitfinex","ETHUSD",1745097335453,6.18304627,1617.4,1617.2,58.9161]
["bitfinex","ETHUSD",1745097336355,6.18303882,1617.4,1617.2,58.9161]
["bitfinex","ETHUSD",1745097337324,6.18303882,1617.4,1617.2,53.7751]
["bitfinex","ETHUSD",1745097337757,12.36610718,1617.4,1617.2,53.7751]
["bitfinex","ETHUSD",1745097338358,6.18314474,1617.3,1617.2,53.7751]
["bitfinex","ETHUSD",1745097344465,6.18314474,1617.3,1617.2,53.89177686]
["bitfinex","ETHUSD",1745097345231,6.18314474,1617.3,1617.2,0.91677686]
["bitfinex","ETHUSD",1745097347763,6.18314474,1617.3,1617.2,0.87947686]
["bitfinex","ETHUSD",1745097351446,12.36600237,1617.4,1617.2,0.87947686]
["bitfinex","ETHUSD",1745097351639,6.18314474,1617.3,1617.2,0.87947686]
["bitfinex","ETHUSD",1745097352846,6.18314474,1617.3,1617.2,0.11667686]
["bitfinex","ETHUSD",1745097353050,6.18352708,1617.2,1617.1,6.8902]
["bitfinex","ETHUSD",1745097353252,6.18352708,1617.2,1617.1,7.00697592]
["bitfinex","ETHUSD",1745097353650,6.18352708,1617.2,1617.1,6.24677592]
["bitfinex","ETHUSD",1745097357542,6.18352708,1617.2,1617.1,0.11677592]
["bitfinex","ETHUSD",1745097359084,6.18420612,1617.1,1616.9,0.82203746]
["bitfinex","ETHUSD",1745097359274,6.18420612,1617.1,1617.0,0.12094129]
["bitfinex","ETHUSD",1745097359471,6.18420612,1617.1,1616.9,0.82203746]
["bitfinex","ETHUSD",1745097359661,6.18420612,1617.1,1616.9,0.7602]
["bitfinex","ETHUSD",1745097360588,6.13420612,1617.1,1616.9,0.7602]
["bitfinex","ETHUSD",1745097362176,6.18429189,1617.0,1616.9,0.7602]
["bitfinex","ETHUSD",1745097363987,6.99224474,1617.3,1616.9,0.82204053]
["bitfinex","ETHUSD",1745097363988,6.18351995,1617.3,1616.9,0.82204053]
["bitfinex","ETHUSD",1745097364154,6.18351995,1617.3,1616.9,0.7602]
["bitfinex","ETHUSD",1745097364678,6.18365363,1617.2,1617.0,0.7574]
["bitfinex","ETHUSD",1745097366297,6.18365363,1617.2,1617.0,6.8874]
["bitfinex","ETHUSD",1745097371861,6.1831218,1617.4,1617.1,0.87133283]
["bitfinex","ETHUSD",1745097372065,6.1831218,1617.4,1617.1,13.18511089]
["bitfinex","ETHUSD",1745097372266,6.1831218,1617.4,1617.1,13.12327806]
["bitfinex","ETHUSD",1745097372663,12.36615296,1617.4,1617.1,6.9395]
["bitfinex","ETHUSD",1745097372871,6.18303116,1617.4,1617.1,6.9395]
["bitfinex","ETHUSD",1745097373063,12.36609296,1617.4,1617.1,6.9395]
["bitfinex","ETHUSD",1745097373265,6.18303116,1617.4,1617.1,6.9395]
["bitfinex","ETHUSD",1745097373587,6.18303116,1617.4,1617.1,13.12338462]
["bitfinex","ETHUSD",1745097375093,12.36523189,1617.5,1617.1,13.12318701]
["bitfinex","ETHUSD",1745097375262,6.18258474,1617.5,1617.1,13.12318701]
["bitfinex","ETHUSD",1745097376064,6.1827666,1617.4,1617.1,13.12318701]
["bitfinex","ETHUSD",1745097377580,12.36528848,1617.5,1617.1,13.12318701]
["bitfinex","ETHUSD",1745097379092,6.18258474,1617.5,1617.1,19.30685451]
["bitfinex","ETHUSD",1745097379304,6.18258474,1617.5,1617.1,13.1231675]
["bitfinex","ETHUSD",1745097380167,12.36524627,1617.5,1617.1,13.1231675]
["bitfinex","ETHUSD",1745097381898,6.18199966,1617.6,1617.2,6.96282633]
["bitfinex","ETHUSD",1745097382087,6.18199966,1617.6,1617.4,0.7795]
["bitfinex","ETHUSD",1745097382292,7.49618639,1617.6,1617.4,0.06181927]
["bitfinex","ETHUSD",1745097382601,6.97458021,1617.5,1617.2,0.7795]
["bitfinex","ETHUSD",1745097382801,6.18300346,1617.4,1617.1,6.13]
["bitfinex","ETHUSD",1745097382970,6.18327449,1617.3,1617.1,6.19182985]
["bitfinex","ETHUSD",1745097383375,12.3660265,1617.4,1617.1,6.19182985]
["bitfinex","ETHUSD",1745097383601,6.18300346,1617.4,1617.1,6.19182985]
["bitfinex","ETHUSD",1745097386176,12.36613887,1617.4,1617.1,6.19182985]
["bitfinex","ETHUSD",1745097386904,6.18300346,1617.4,1617.1,0.06182985]
["bitfinex","ETHUSD",1745097387287,12.36610945,1617.4,1617.1,0.06182985]
["bitfinex","ETHUSD",1745097387607,6.18300346,1617.4,1617.1,0.06182985]
["bitfinex","ETHUSD",1745097388304,6.18300346,1617.4,1617.2,0.7795]
["bitfinex","ETHUSD",1745097391923,6.51290332,1617.7,1617.2,6.96292055]
["bitfinex","ETHUSD",1745097392074,6.18222975,1617.6,1617.2,6.96292055]
["bitfinex","ETHUSD",1745097392575,12.36451484,1617.6,1617.2,6.96292055]
["bitfinex","ETHUSD",1745097392773,12.36451484,1617.6,1617.2,13.09292055]
["bitfinex","ETHUSD",1745097395113,6.18243271,1617.5,1617.2,13.09292055]
["bitfinex","ETHUSD",1745097395812,12.36457935,1617.6,1617.2,13.09292055]
["bitfinex","ETHUSD",1745097396008,6.18222975,1617.6,1617.2,13.09279098]
["bitfinex","ETHUSD",1745097396218,6.18222975,1617.6,1617.4,0.769]
["bitfinex","ETHUSD",1745097398006,6.05608111,1618.7,1617.5,0.769]
["bitfinex","ETHUSD",1745097398311,3.008097,1620.2,1617.5,0.769]
["bitfinex","ETHUSD",1745097398312,0.7634,1620.5,1619.3,6.17550793]
["bitfinex","ETHUSD",1745097398516,0.7634,1620.5,1619.7,6.17398283]
["bitfinex","ETHUSD",1745097398683,0.7634,1620.5,1619.7,14.69670393]
["bitfinex","ETHUSD",1745097398883,0.7634,1620.5,1619.7,22.4714701]
["bitfinex","ETHUSD",1745097399183,0.7634,1620.5,1619.7,7.75303703]
["bitfinex","ETHUSD",1745097399380,6.17226492,1620.2,1619.6,9.23521345]
["bitfinex","ETHUSD",1745097399617,6.17226492,1620.2,1619.6,8.52203703]
["bitfinex","ETHUSD",1745097399825,6.17191864,1620.3,1619.7,6.17398283]
["bitfinex","ETHUSD",1745097400334,6.17298845,1620.0,1619.7,0.06172736]
["bitfinex","ETHUSD",1745097400484,6.17207752,1620.2,1619.5,2.29203703]
["bitfinex","ETHUSD",1745097400824,6.7898424,1620.1,1619.8,2.29203703]
["bitfinex","ETHUSD",1745097400988,0.61720775,1620.1,1619.8,2.29203703]
["bitfinex","ETHUSD",1745097401188,6.17188455,1620.3,1619.8,6.17356558]
["bitfinex","ETHUSD",1745097401608,6.17188455,1620.3,1619.8,6.23529426]
["bitfinex","ETHUSD",1745097402390,6.1720912,1620.2,1619.8,6.17356558]
["bitfinex","ETHUSD",1745097402720,6.1720912,1620.2,1619.7,4.94695425]
["bitfinex","ETHUSD",1745097403287,0.1,1620.4,1619.9,5.77255425]
["bitfinex","ETHUSD",1745097403495,0.1,1620.4,1620.0,0.06172023]
["bitfinex","ETHUSD",1745097404021,0.1,1620.4,1620.0,6.23452554]
["bitfinex","ETHUSD",1745097404187,0.1,1620.4,1620.1,4.94695425]
["bitfinex","ETHUSD",1745097405595,0.1,1620.4,1620.2,0.06171646]
["bitfinex","ETHUSD",1745097407006,0.1,1620.4,1620.2,6.19171646]
["bitfinex","ETHUSD",1745097407321,0.1,1620.4,1620.2,12.3636617]
["bitfinex","ETHUSD",1745097408400,0.1,1620.4,1620.2,6.19171646]
["bitfinex","ETHUSD",1745097408697,0.1,1620.4,1620.2,12.36355558]
["bitfinex","ETHUSD",1745097409620,0.1,1620.4,1620.2,18.53535271]
["bitfinex","ETHUSD",1745097409820,0.1,1620.4,1620.2,12.30179713]
["bitfinex","ETHUSD",1745097410010,0.1,1620.4,1620.2,12.36350905]
["bitfinex","ETHUSD",1745097410699,6.27138397,1620.4,1620.2,6.19171192]
["bitfinex","ETHUSD",1745097410899,0.7271384,1620.4,1620.2,6.13]
["bitfinex","ETHUSD",1745097411844,6.89871186,1620.4,1620.2,6.13]
["bitfinex","ETHUSD",1745097412223,13.07033444,1620.4,1620.2,6.13]
["bitfinex","ETHUSD",1745097412526,6.89871186,1620.4,1620.2,6.13]
["bitfinex","ETHUSD",1745097412703,13.07032934,1620.4,1620.2,6.13]
["bitfinex","ETHUSD",1745097412903,1.30703293,1620.3,1620.2,6.13]
["bitfinex","ETHUSD",1745097413119,4.30703293,1620.3,1620.2,6.13]
["bitfinex","ETHUSD",1745097413322,4.30703293,1620.3,1620.0,12.30267942]
["bitfinex","ETHUSD",1745097413924,6.17224296,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097414480,10.47885694,1620.3,1620.0,6.13]
["bitfinex","ETHUSD",1745097414633,10.47885694,1620.3,1620.0,6.19172197]
["bitfinex","ETHUSD",1745097415439,6.17233655,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097415615,7.22022224,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097416305,6.17245849,1620.1,1620.0,6.13]
["bitfinex","ETHUSD",1745097416506,7.22022224,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097417506,13.39257888,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097417739,6.17245849,1620.1,1620.0,6.13]
["bitfinex","ETHUSD",1745097417944,7.22022224,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097418429,13.3926056,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097418734,7.22022224,1620.2,1620.0,6.13]
["bitfinex","ETHUSD",1745097419131,6.17245849,1620.1,1619.9,6.13]
["bitfinex","ETHUSD",1745097419906,7.22022224,1620.2,1619.9,6.13]
["bitfinex","ETHUSD",1745097420106,7.22022224,1620.2,1619.9,6.19172286]
["bitfinex","ETHUSD",1745097420305,13.39259044,1620.2,1619.9,6.19172286]
["bitfinex","ETHUSD",1745097420609,13.39261206,1620.2,1619.9,6.13]
["bitfinex","ETHUSD",1745097420833,7.22022224,1620.2,1619.9,6.13]
["bitfinex","ETHUSD",1745097421009,6.17247822,1620.1,1619.9,6.13]
["bitfinex","ETHUSD",1745097421204,7.51174827,1620.1,1619.8,0.06172383]
["bitfinex","ETHUSD",1745097421427,6.17295485,1620.0,1619.8,0.06172383]
["bitfinex","ETHUSD",1745097421617,6.17322056,1619.9,1619.7,6.13]
["bitfinex","ETHUSD",1745097422134,6.17301004,1620.0,1619.7,6.13]
["bitfinex","ETHUSD",1745097422135,12.34615684,1620.0,1619.7,6.13]
["bitfinex","ETHUSD",1745097422433,12.34615684,1620.0,1619.7,6.19173245]
["bitfinex","ETHUSD",1745097422614,13.58077252,1620.0,1619.7,6.19173245]
["bitfinex","ETHUSD",1745097423026,7.40762572,1620.0,1619.7,6.19173245]
["bitfinex","ETHUSD",1745097423531,13.58075802,1620.0,1619.7,6.19173245]
["bitfinex","ETHUSD",1745097424033,7.40762572,1620.0,1619.7,6.19173245]
["bitfinex","ETHUSD",1745097424437,7.40762572,1620.0,1619.8,0.19269617]
["bitfinex","ETHUSD",1745097425530,13.58073253,1620.0,1619.8,0.19269617]
["bitfinex","ETHUSD",1745097425732,6.17322056,1619.9,1619.8,0.19269617]
["bitfinex","ETHUSD",1745097425938,6.51472502,1619.9,1619.7,6.10447204]
["bitfinex","ETHUSD",1745097426129,0.34150446,1619.8,1619.7,6.10367204]
["bitfinex","ETHUSD",1745097426325,0.91224978,1619.8,1619.7,6.10367204]
["bitfinex","ETHUSD",1745097426833,0.91224978,1619.8,1619.7,5.64117652]
["bitfinex","ETHUSD",1745097427012,0.91224978,1619.8,1619.7,5.25576232]
["bitfinex","ETHUSD",1745097427739,0.34150446,1619.8,1619.7,5.25576232]
["bitfinex","ETHUSD",1745097428239,0.34150446,1619.8,1619.7,4.44638527]
["bitfinex","ETHUSD",1745097428439,0.34150446,1619.8,1619.7,3.29012815]
["bitfinex","ETHUSD",1745097428638,0.99297696,1619.8,1619.7,0.19270798]
["bitfinex","ETHUSD",1745097428932,7.16657863,1619.8,1619.7,0.19270798]
["bitfinex","ETHUSD",1745097429342,0.34150446,1619.8,1619.7,0.19270798]
["bitfinex","ETHUSD",1745097429550,6.51510613,1619.8,1619.7,0.19270798]
["bitfinex","ETHUSD",1745097430416,10.81830613,1619.8,1619.7,0.19270798]
["bitfinex","ETHUSD",1745097431016,6.17625699,1619.2,1619.0,3.09742017]
["bitfinex","ETHUSD",1745097432117,6.17554343,1619.3,1619.0,3.09742017]
["bitfinex","ETHUSD",1745097433447,6.17554343,1619.3,1619.0,3.15917857]
["bitfinex","ETHUSD",1745097433945,6.17484609,1619.5,1619.1,6.17622907]
["bitfinex","ETHUSD",1745097434134,12.24380374,1619.8,1619.2,6.99272381]
["bitfinex","ETHUSD",1745097434332,6.1734121,1619.9,1619.4,6.17486585]
["bitfinex","ETHUSD",1745097434533,6.1734121,1619.9,1619.5,6.23631369]
["bitfinex","ETHUSD",1745097434744,13.65696219,1619.9,1619.5,6.23631369]
["bitfinex","ETHUSD",1745097435151,6.17367,1619.8,1619.5,6.23631369]
["bitfinex","ETHUSD",1745097435873,7.48337946,1619.9,1619.5,6.23631369]
["bitfinex","ETHUSD",1745097436172,6.17298103,1620.0,1619.6,6.92924043]
["bitfinex","ETHUSD",1745097436362,6.17298103,1620.0,1619.7,0.06173281]
["bitfinex","ETHUSD",1745097437184,6.17298103,1620.0,1619.7,6.2356867]
["bitfinex","ETHUSD",1745097439587,12.34539056,1620.1,1619.7,6.2356867]
["bitfinex","ETHUSD",1745097440051,6.1728875,1620.0,1619.7,6.2356867]
["bitfinex","ETHUSD",1745097440882,6.1728875,1620.0,1619.7,0.06173281]
["bitfinex","ETHUSD",1745097441455,12.3460441,1620.0,1619.7,0.06173281]
["bitfinex","ETHUSD",1745097441877,12.3460441,1620.0,1619.6,6.9291966]
["bitfinex","ETHUSD",1745097442198,6.17325266,1619.9,1619.6,6.9291966]
["bitfinex","ETHUSD",1745097443049,0.8051,1619.8,1619.3,6.17549169]
["bitfinex","ETHUSD",1745097443248,6.17420296,1619.7,1619.4,0.06174363]
["bitfinex","ETHUSD",1745097443976,6.17476228,1619.5,1619.2,6.93974538]
["bitfinex","ETHUSD",1745097444175,6.17476228,1619.5,1619.2,3.86152017]
["bitfinex","ETHUSD",1745097444379,6.17530836,1619.4,1619.2,3.92326724]
["bitfinex","ETHUSD",1745097444581,6.17530836,1619.4,1619.2,3.86152017]
["bitfinex","ETHUSD",1745097444955,6.17530836,1619.4,1619.2,3.09742017]
["bitfinex","ETHUSD",1745097445379,6.17550793,1619.3,1619.2,3.09742017]
["bitfinex","ETHUSD",1745097445561,6.17465395,1619.6,1619.3,0.7641]
["bitfinex","ETHUSD",1745097445760,6.17476,1619.5,1619.3,0.82584665]
["bitfinex","ETHUSD",1745097445954,6.17465395,1619.6,1619.3,0.82584665]
["bitfinex","ETHUSD",1745097446181,6.17411211,1619.7,1619.3,7.00118567]
["bitfinex","ETHUSD",1745097446384,6.17411211,1619.7,1619.3,13.17652469]
["bitfinex","ETHUSD",1745097446578,6.17411211,1619.7,1619.3,13.11477804]
["bitfinex","ETHUSD",1745097446773,6.17411211,1619.7,1619.3,6.93943902]
["bitfinex","ETHUSD",1745097446973,6.17411211,1619.7,1619.3,7.00118222]
["bitfinex","ETHUSD",1745097447376,6.17411211,1619.7,1619.3,13.17643642]
["bitfinex","ETHUSD",1745097447577,6.17411211,1619.7,1619.3,6.9393542]
["bitfinex","ETHUSD",1745097447757,6.17411211,1619.7,1619.3,7.00109301]
["bitfinex","ETHUSD",1745097447957,6.17411211,1619.7,1619.3,13.17633967]
["bitfinex","ETHUSD",1745097448157,6.17411211,1619.7,1619.3,13.11462253]
["bitfinex","ETHUSD",1745097448456,6.17411211,1619.7,1619.3,10.03676683]
["bitfinex","ETHUSD",1745097448778,6.17381284,1619.8,1619.4,6.23681802]
["bitfinex","ETHUSD",1745097448957,6.17381284,1619.8,1619.5,0.06174211]
["bitfinex","ETHUSD",1745097449158,6.17381284,1619.8,1619.4,6.17507592]
["bitfinex","ETHUSD",1745097449378,12.3477266,1619.8,1619.4,6.23681799]
["bitfinex","ETHUSD",1745097450597,0.55,1619.6,1618.9,0.8033]
["bitfinex","ETHUSD",1745097450894,6.17548576,1619.4,1619.0,6.17632402]
["bitfinex","ETHUSD",1745097451253,6.17572224,1619.3,1618.9,6.98016526]
["bitfinex","ETHUSD",1745097451561,6.17593682,1619.2,1618.9,6.98016526]
["bitfinex","ETHUSD",1745097451761,6.17593682,1619.2,1618.9,3.8033]
["bitfinex","ETHUSD",1745097452368,6.17230009,1620.2,1619.9,0.8033]
["bitfinex","ETHUSD",1745097452565,6.17230009,1620.2,1620.0,0.06172239]
["bitfinex","ETHUSD",1745097452767,0.1,1620.4,1620.0,0.06172239]
["bitfinex","ETHUSD",1745097453071,6.17211092,1620.2,1619.9,0.8033]
["bitfinex","ETHUSD",1745097453258,13.03897262,1620.2,1619.9,0.8033]
["bitfinex","ETHUSD",1745097453454,6.17338787,1619.9,1619.5,0.8033]
["bitfinex","ETHUSD",1745097453659,12.34623516,1620.0,1619.5,6.97791878]
["bitfinex","ETHUSD",1745097453871,6.17327441,1619.9,1619.5,6.97791878]
["bitfinex","ETHUSD",1745097454968,11.76842233,1620.4,1619.9,6.17288663]
["bitfinex","ETHUSD",1745097454969,6.27144967,1620.4,1619.9,6.17288663]
["bitfinex","ETHUSD",1745097455192,0.1,1620.4,1620.0,6.23439659]
["bitfinex","ETHUSD",1745097455988,0.1,1620.4,1620.0,12.40698336]
["bitfinex","ETHUSD",1745097456188,0.1,1620.4,1620.0,6.2343069]
["bitfinex","ETHUSD",1745097456896,6.27134879,1620.4,1620.0,6.2343069]
["bitfinex","ETHUSD",1745097457266,6.27132758,1620.4,1620.0,6.2343069]
["bitfinex","ETHUSD",1745097457567,7.51556896,1620.4,1620.0,6.2343069]
["bitfinex","ETHUSD",1745097457896,7.51556896,1620.4,1620.0,12.40693569]
["bitfinex","ETHUSD",1745097458702,0.1,1620.4,1620.1,6.97549868]
["bitfinex","ETHUSD",1745097458884,7.04407178,1620.4,1620.0,6.1726172]
["bitfinex","ETHUSD",1745097459195,7.04407178,1620.4,1620.0,12.40694473]
["bitfinex","ETHUSD",1745097459567,7.04407178,1620.4,1620.0,6.23432753]
["bitfinex","ETHUSD",1745097459768,7.04407178,1620.4,1620.0,12.40692633]
["bitfinex","ETHUSD",1745097459988,7.04407178,1620.4,1620.1,6.17243143]
["bitfinex","ETHUSD",1745097460292,8.36558711,1620.4,1620.0,15.50433636]
["bitfinex","ETHUSD",1745097460470,8.36558711,1620.4,1620.0,9.27001781]
["bitfinex","ETHUSD",1745097460670,8.36558711,1620.4,1620.0,9.33173759]
["bitfinex","ETHUSD",1745097461193,8.36558711,1620.4,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097461194,0.55,1620.3,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097461368,6.17301031,1620.0,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097461770,6.17336191,1619.9,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097462804,6.17301848,1620.0,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097463104,6.17334224,1619.9,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097464405,6.17301848,1620.0,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097464572,7.40758988,1620.0,1619.7,3.09742017]
["bitfinex","ETHUSD",1745097465203,6.17360167,1619.8,1619.6,0.06173694]
["bitfinex","ETHUSD",1745097465409,6.17421685,1619.7,1619.3,9.27275679]
["bitfinex","ETHUSD",1745097465904,6.17421685,1619.7,1619.4,0.06174349]
["bitfinex","ETHUSD",1745097466286,12.34755966,1619.8,1619.4,0.06174349]
["bitfinex","ETHUSD",1745097466475,6.17399405,1619.7,1619.4,6.23686667]
["bitfinex","ETHUSD",1745097466675,7.48689764,1619.8,1619.4,0.06174349]
["bitfinex","ETHUSD",1745097466901,7.48689764,1619.8,1619.4,6.23673618]
["bitfinex","ETHUSD",1745097467302,13.66081341,1619.8,1619.4,6.23673618]
["bitfinex","ETHUSD",1745097467478,7.48689764,1619.8,1619.4,6.23673618]
["bitfinex","ETHUSD",1745097467680,6.17454127,1619.6,1619.3,3.09742017]
["bitfinex","ETHUSD",1745097467907,6.17454127,1619.6,1619.3,9.27286172]
["bitfinex","ETHUSD",1745097468408,6.17454127,1619.6,1619.3,9.33460983]
["bitfinex","ETHUSD",1745097469603,6.17475728,1619.5,1619.3,3.15916828]
["bitfinex","ETHUSD",1745097469903,6.17454127,1619.6,1619.3,3.15916828]
["bitfinex","ETHUSD",1745097470203,6.17454127,1619.6,1619.3,3.09742017]
["bitfinex","ETHUSD",1745097470204,6.17484028,1619.5,1619.3,3.09742017]
["bitfinex","ETHUSD",1745097471510,2.09753331,1619.6,1619.1,0.7861]
["bitfinex","ETHUSD",1745097471682,6.17546831,1619.4,1619.1,0.7861]
["bitfinex","ETHUSD",1745097472007,6.17546831,1619.4,1619.1,6.96236055]
["bitfinex","ETHUSD",1745097472207,0.55,1619.5,1619.0,3.09742017]
["bitfinex","ETHUSD",1745097472377,0.55,1619.5,1618.9,3.09742017]
["bitfinex","ETHUSD",1745097472378,6.98558505,1619.2,1618.9,3.09742017]
["bitfinex","ETHUSD",1745097472575,6.98558505,1619.2,1618.9,9.27444648]
["bitfinex","ETHUSD",1745097472776,6.17571343,1619.3,1619.0,0.06176345]
["bitfinex","ETHUSD",1745097473000,13.16009626,1619.4,1619.0,6.17634598]
["bitfinex","ETHUSD",1745097474715,6.17551788,1619.3,1619.0,6.17634598]
["bitfinex","ETHUSD",1745097475610,6.98461122,1619.4,1619.0,12.35275735]
["bitfinex","ETHUSD",1745097475912,6.98461122,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097476284,13.16001012,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097476482,15.06071113,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097477117,6.17555185,1619.3,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097478118,15.06076011,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097478591,8.07591223,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097479414,14.25133537,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097479620,14.25132278,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097480217,1.90070101,1619.4,1619.1,0.0617563]
["bitfinex","ETHUSD",1745097480417,6.17494601,1619.5,1619.1,6.17604366]
["bitfinex","ETHUSD",1745097480620,6.17627076,1619.1,1619.0,0.06175478]
["bitfinex","ETHUSD",1745097480927,6.176503,1619.1,1618.7,10.10423065]
["bitfinex","ETHUSD",1745097481222,6.176503,1619.1,1618.7,10.16585223]
["bitfinex","ETHUSD",1745097481411,12.3530627,1619.1,1618.7,10.16585223]
["bitfinex","ETHUSD",1745097481588,6.176503,1619.1,1618.7,10.104084]
["bitfinex","ETHUSD",1745097481792,6.176503,1619.1,1618.7,10.16585225]
["bitfinex","ETHUSD",1745097481993,6.17665388,1619.0,1618.7,10.104084]
["bitfinex","ETHUSD",1745097482215,6.17729659,1618.9,1618.7,3.92652017]
["bitfinex","ETHUSD",1745097482592,6.17729659,1618.9,1618.7,3.09742017]
["bitfinex","ETHUSD",1745097482988,6.93746673,1618.8,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097483236,0.55,1619.0,1618.6,6.17794888]
["bitfinex","ETHUSD",1745097483237,12.02569871,1619.0,1618.6,6.17794888]
["bitfinex","ETHUSD",1745097483531,6.17669871,1619.0,1618.6,6.1779241]
["bitfinex","ETHUSD",1745097483921,6.17669871,1619.0,1618.7,0.0617702]
["bitfinex","ETHUSD",1745097485119,12.35363784,1619.0,1618.7,0.0617702]
["bitfinex","ETHUSD",1745097485515,12.35363784,1619.0,1618.6,9.27534427]
["bitfinex","ETHUSD",1745097486007,12.35363784,1619.0,1618.7,0.06177025]
["bitfinex","ETHUSD",1745097487142,6.17669871,1619.0,1618.7,0.06177025]
["bitfinex","ETHUSD",1745097487731,12.35362835,1619.0,1618.7,0.06177025]
["bitfinex","ETHUSD",1745097488213,6.17669871,1619.0,1618.7,0.06177025]
["bitfinex","ETHUSD",1745097488547,12.35361867,1619.0,1618.7,0.06177025]
["bitfinex","ETHUSD",1745097488848,6.17669871,1619.0,1618.7,0.06177025]
["bitfinex","ETHUSD",1745097489919,6.17650355,1619.1,1618.7,0.06177025]
["bitfinex","ETHUSD",1745097490236,12.35223662,1619.2,1618.8,6.96125333]
["bitfinex","ETHUSD",1745097490749,6.17657234,1619.1,1618.8,6.09742017]
["bitfinex","ETHUSD",1745097491050,6.17657234,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745097491210,6.17654476,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745097492025,6.17654476,1619.1,1618.7,9.27501515]
["bitfinex","ETHUSD",1745097492223,6.17654476,1619.1,1618.7,15.51436187]
["bitfinex","ETHUSD",1745097492419,6.17654476,1619.1,1618.7,9.27499876]
["bitfinex","ETHUSD",1745097492750,6.1769139,1619.0,1618.7,3.09742017]
["bitfinex","ETHUSD",1745097493055,12.35394729,1619.0,1618.7,3.09742017]
["bitfinex","ETHUSD",1745097493351,6.17705222,1618.9,1618.6,3.88152017]
["bitfinex","ETHUSD",1745097493756,12.35435062,1618.9,1618.6,3.88152017]
["bitfinex","ETHUSD",1745097494048,7.41248728,1618.9,1618.6,3.88152017]
["bitfinex","ETHUSD",1745097494250,13.58986762,1618.9,1618.6,3.88152017]
["bitfinex","ETHUSD",1745097494851,6.17745288,1618.8,1618.6,3.88152017]
["bitfinex","ETHUSD",1745097495233,6.17779699,1618.7,1618.4,3.91882017]
["bitfinex","ETHUSD",1745097495745,12.35586477,1618.7,1618.4,3.91882017]
["bitfinex","ETHUSD",1745097497149,6.1783472,1618.6,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097497317,0.7608,1618.8,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097497642,6.17834198,1618.6,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097498634,7.41395588,1618.6,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097498836,6.15214486,1618.6,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097499018,12.33065583,1618.6,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097499219,6.15214486,1618.6,1618.3,3.09742017]
["bitfinex","ETHUSD",1745097499537,1.3546,1618.5,1618.0,0.8176]
["bitfinex","ETHUSD",1745097499742,1.3546,1618.5,1618.0,6.99782029]
["bitfinex","ETHUSD",1745097499743,6.17910015,1618.4,1618.0,6.99782029]
["bitfinex","ETHUSD",1745097500320,6.17910015,1618.4,1618.0,7.05961554]
["bitfinex","ETHUSD",1745097500751,12.35830956,1618.4,1618.0,7.05961554]
["bitfinex","ETHUSD",1745097500952,6.17910015,1618.4,1618.0,7.05961554]
["bitfinex","ETHUSD",1745097502034,12.35833427,1618.4,1618.0,7.05961554]
["bitfinex","ETHUSD",1745097502249,6.17909107,1618.4,1618.0,0.87939525]
["bitfinex","ETHUSD",1745097502457,6.17909107,1618.4,1618.0,6.99792717]
["bitfinex","ETHUSD",1745097502845,6.17934904,1618.3,1618.0,0.8176]
["bitfinex","ETHUSD",1745097503154,6.17934904,1618.3,1618.0,6.99804391]
["bitfinex","ETHUSD",1745097503457,6.17934904,1618.3,1618.0,10.09546408]
["bitfinex","ETHUSD",1745097503756,6.17934904,1618.3,1618.0,3.91502017]
["bitfinex","ETHUSD",1745097504856,6.17934904,1618.3,1618.0,10.0954826]
["bitfinex","ETHUSD",1745097505045,6.17934904,1618.3,1618.0,3.91502017]
["bitfinex","ETHUSD",1745097506145,1.23585199,1618.3,1618.0,3.91502017]
["bitfinex","ETHUSD",1745097506351,6.17996044,1618.2,1618.0,3.91502017]
["bitfinex","ETHUSD",1745097507021,6.17996044,1618.2,1618.0,0.8176]
["bitfinex","ETHUSD",1745097507343,6.17915287,1618.4,1618.0,0.8176]
["bitfinex","ETHUSD",1745097507653,12.6894,1618.7,1618.2,6.17933341]
["bitfinex","ETHUSD",1745097507954,6.17834066,1618.6,1618.3,0.8283]
["bitfinex","ETHUSD",1745097508741,12.79738242,1618.7,1618.3,7.00737573]
["bitfinex","ETHUSD",1745097508934,11.97198242,1618.7,1618.3,7.00737573]
["bitfinex","ETHUSD",1745097509867,6.17829816,1618.6,1618.3,7.00737573]
["bitfinex","ETHUSD",1745097510467,6.17829816,1618.6,1618.3,0.8283]
["bitfinex","ETHUSD",1745097511350,6.17829816,1618.6,1618.3,7.00755628]
["bitfinex","ETHUSD",1745097512876,6.17829816,1618.6,1618.3,10.10497645]
["bitfinex","ETHUSD",1745097513045,12.35682893,1618.6,1618.3,3.92572017]
["bitfinex","ETHUSD",1745097513372,6.17860117,1618.5,1618.3,3.92572017]
["bitfinex","ETHUSD",1745097513676,6.17829816,1618.6,1618.3,3.92572017]
["bitfinex","ETHUSD",1745097513845,11.97199158,1618.7,1618.3,10.10478469]
["bitfinex","ETHUSD",1745097514045,11.97199158,1618.7,1618.3,10.16656874]
["bitfinex","ETHUSD",1745097514245,18.15008805,1618.7,1618.3,10.16656874]
["bitfinex","ETHUSD",1745097514445,18.15008805,1618.7,1618.3,10.10478469]
["bitfinex","ETHUSD",1745097514776,18.15007387,1618.7,1618.3,10.10478469]
["bitfinex","ETHUSD",1745097516772,11.97199158,1618.7,1618.3,10.10478469]
["bitfinex","ETHUSD",1745097517074,11.97199158,1618.7,1618.3,10.16656877]
["bitfinex","ETHUSD",1745097517383,18.15005635,1618.7,1618.3,10.16656877]
["bitfinex","ETHUSD",1745097517542,18.15005635,1618.7,1618.3,10.10478469]
["bitfinex","ETHUSD",1745097519473,6.17817867,1618.6,1618.3,3.92572017]
["bitfinex","ETHUSD",1745097519683,12.35663022,1618.6,1618.3,3.92572017]
["bitfinex","ETHUSD",1745097520651,12.35668306,1618.6,1618.3,3.92572017]
["bitfinex","ETHUSD",1745097520981,12.35669815,1618.6,1618.4,3.0]
["bitfinex","ETHUSD",1745097521348,6.17861312,1618.5,1618.3,0.8283]
["bitfinex","ETHUSD",1745097521547,6.17861312,1618.5,1618.1,9.27736532]
["bitfinex","ETHUSD",1745097521548,6.17912838,1618.4,1618.1,10.06076532]
["bitfinex","ETHUSD",1745097525489,6.17912838,1618.4,1618.1,10.1225591]
["bitfinex","ETHUSD",1745097526787,6.17912838,1618.4,1618.1,10.12269858]
["bitfinex","ETHUSD",1745097527463,6.17912838,1618.4,1618.1,10.0609048]
["bitfinex","ETHUSD",1745097528757,6.17912838,1618.4,1618.1,10.12269861]
["bitfinex","ETHUSD",1745097529483,13.15361101,1618.5,1618.1,10.12269861]
["bitfinex","ETHUSD",1745097530257,6.17903594,1618.4,1618.1,10.12269861]
["bitfinex","ETHUSD",1745097530999,13.15361472,1618.5,1618.1,10.12269861]
["bitfinex","ETHUSD",1745097533088,6.17904795,1618.4,1618.1,10.12269861]
["bitfinex","ETHUSD",1745097533283,6.97477309,1618.5,1618.1,16.30254182]
["bitfinex","ETHUSD",1745097533456,6.97477309,1618.5,1618.2,6.17970154]
["bitfinex","ETHUSD",1745097535288,6.97477309,1618.5,1618.1,16.24050659]
["bitfinex","ETHUSD",1745097535488,13.15359251,1618.5,1618.1,10.06066338]
["bitfinex","ETHUSD",1745097535791,6.97477309,1618.5,1618.1,16.30229051]
["bitfinex","ETHUSD",1745097535957,6.97477309,1618.5,1618.1,16.24049659]
["bitfinex","ETHUSD",1745097536488,13.1536236,1618.5,1618.1,10.06065338]
["bitfinex","ETHUSD",1745097536657,13.1536236,1618.5,1618.1,10.12244731]
["bitfinex","ETHUSD",1745097536981,6.17899889,1618.4,1618.1,10.12244731]
["bitfinex","ETHUSD",1745097537190,6.17899889,1618.4,1618.1,10.06065338]
["bitfinex","ETHUSD",1745097537589,13.15359269,1618.5,1618.1,16.30229562]
["bitfinex","ETHUSD",1745097537788,13.15359269,1618.5,1618.1,16.24050168]
["bitfinex","ETHUSD",1745097538188,6.97477309,1618.5,1618.1,16.24050168]
["bitfinex","ETHUSD",1745097539601,6.97011249,1618.6,1618.2,6.17939692]
["bitfinex","ETHUSD",1745097539791,6.17841249,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097540087,6.17841249,1618.6,1618.3,6.17930154]
["bitfinex","ETHUSD",1745097540490,6.17841249,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097540685,12.35692386,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097541080,6.17841249,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097541296,12.35687027,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097541990,6.17841249,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097543192,12.35687478,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097543390,6.17841249,1618.6,1618.2,6.24119087]
["bitfinex","ETHUSD",1745097544193,6.17841249,1618.6,1618.3,6.17927372]
["bitfinex","ETHUSD",1745097546309,6.96968514,1618.7,1618.4,6.9911948]
["bitfinex","ETHUSD",1745097546484,6.17798514,1618.7,1618.4,6.9911948]
["bitfinex","ETHUSD",1745097546803,6.99837819,1618.8,1618.5,6.17845501]
["bitfinex","ETHUSD",1745097551120,16.66117395,1619.0,1618.6,6.17784343]
["bitfinex","ETHUSD",1745097551412,6.17725336,1618.9,1618.5,9.27575216]
["bitfinex","ETHUSD",1745097551773,6.17725336,1618.9,1618.5,12.27575216]
["bitfinex","ETHUSD",1745097551774,12.35458955,1618.9,1618.5,12.27575216]
["bitfinex","ETHUSD",1745097551974,6.17754212,1618.8,1618.5,6.09742017]
["bitfinex","ETHUSD",1745097552509,6.17754212,1618.8,1618.5,3.09742017]
["bitfinex","ETHUSD",1745097553527,12.35532392,1618.8,1618.5,3.09742017]
["bitfinex","ETHUSD",1745097553827,6.17780033,1618.7,1618.5,3.09742017]
["bitfinex","ETHUSD",1745097554238,12.35532392,1618.8,1618.5,3.09742017]
["bitfinex","ETHUSD",1745097554393,13.8192458,1618.8,1618.5,3.09742017]
["bitfinex","ETHUSD",1745097556929,13.8192458,1618.8,1618.4,6.99107125]
["bitfinex","ETHUSD",1745097558219,13.17195182,1618.7,1618.3,6.17913549]
["bitfinex","ETHUSD",1745097558397,13.17195182,1618.7,1618.3,7.00483549]
["bitfinex","ETHUSD",1745097558602,6.17834961,1618.6,1618.3,7.00483549]
["bitfinex","ETHUSD",1745097558803,6.17834961,1618.6,1618.3,0.8257]
["bitfinex","ETHUSD",1745097559606,6.17834961,1618.6,1618.3,7.00498206]
["bitfinex","ETHUSD",1745097559809,6.99395007,1618.7,1618.3,7.00501145]
["bitfinex","ETHUSD",1745097560009,6.17834064,1618.6,1618.3,7.00501145]
["bitfinex","ETHUSD",1745097560517,6.17834064,1618.6,1618.3,0.8257]
["bitfinex","ETHUSD",1745097561719,6.17834064,1618.6,1618.4,1.0]
["bitfinex","ETHUSD",1745097563941,6.17856039,1618.5,1618.4,1.0]
["bitfinex","ETHUSD",1745097564307,7.49056039,1618.5,1618.4,1.0]
["bitfinex","ETHUSD",1745097564544,7.49056039,1618.5,1617.9,3.91332017]
["bitfinex","ETHUSD",1745097564545,6.17970584,1618.2,1617.9,3.91332017]
["bitfinex","ETHUSD",1745097564711,6.18046971,1618.0,1617.9,3.09742017]
["bitfinex","ETHUSD",1745097564905,6.18020326,1618.1,1617.8,9.44932017]
["bitfinex","ETHUSD",1745097565105,6.18055789,1618.0,1617.8,9.44932017]
["bitfinex","ETHUSD",1745097565944,12.36060057,1618.1,1617.8,9.44932017]
["bitfinex","ETHUSD",1745097566139,6.18020326,1618.1,1617.8,15.63052137]
["bitfinex","ETHUSD",1745097567842,5.9293179,1618.1,1617.8,15.63052137]
["bitfinex","ETHUSD",1745097572966,5.9293179,1618.1,1617.8,9.44932017]
["bitfinex","ETHUSD",1745097573362,5.9293179,1618.1,1617.8,9.51112557]
["bitfinex","ETHUSD",1745097573551,5.9293179,1618.1,1617.8,15.63053077]
["bitfinex","ETHUSD",1745097577763,5.9293179,1618.1,1617.8,9.44932017]
["bitfinex","ETHUSD",1745097578350,5.9293179,1618.1,1617.8,15.63054289]
["bitfinex","ETHUSD",1745097580468,5.9293179,1618.1,1617.8,3.91332017]
["bitfinex","ETHUSD",1745097580635,6.18047376,1618.0,1617.8,3.91332017]
["bitfinex","ETHUSD",1745097580965,12.10974516,1618.1,1617.8,3.91332017]
["bitfinex","ETHUSD",1745097581669,5.9293179,1618.1,1617.8,3.91332017]
["bitfinex","ETHUSD",1745097582461,5.9293179,1618.1,1617.8,10.88180613]
["bitfinex","ETHUSD",1745097582634,5.9293179,1618.1,1617.8,10.09454558]
["bitfinex","ETHUSD",1745097586979,5.9293179,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1745097596253,6.18046971,1618.0,1617.9,3.0]
["bitfinex","ETHUSD",1745097598757,6.98106971,1618.0,1617.9,3.0]
["bitfinex","ETHUSD",1745097598984,8.89013598,1618.0,1617.9,3.0]
["bitfinex","ETHUSD",1745097600492,6.18155128,1617.8,1617.5,9.31492017]
["bitfinex","ETHUSD",1745097600787,6.18155128,1617.8,1617.5,15.49727803]
["bitfinex","ETHUSD",1745097601002,12.36217857,1617.9,1617.5,15.49727803]
["bitfinex","ETHUSD",1745097601489,6.18124811,1617.8,1617.5,15.49727803]
["bitfinex","ETHUSD",1745097602549,6.18124811,1617.8,1617.5,3.87092017]
["bitfinex","ETHUSD",1745097602753,6.1816242,1617.7,1617.5,3.87092017]
["bitfinex","ETHUSD",1745097602949,6.18124811,1617.8,1617.5,3.87092017]
["bitfinex","ETHUSD",1745097604385,6.18106486,1617.9,1617.5,10.05311445]
["bitfinex","ETHUSD",1745097604552,6.18106486,1617.9,1617.5,10.11493305]
["bitfinex","ETHUSD",1745097604752,6.18106486,1617.9,1617.6,6.94905843]
["bitfinex","ETHUSD",1745097606005,6.18025296,1618.1,1617.8,0.7672]
["bitfinex","ETHUSD",1745097606291,12.36064551,1618.1,1617.8,0.7672]
["bitfinex","ETHUSD",1745097607394,6.18056496,1618.0,1617.8,0.7672]
["bitfinex","ETHUSD",1745097626314,6.18085172,1617.9,1617.7,3.09742017]
["bitfinex","ETHUSD",1745097627313,6.18085172,1617.9,1617.6,3.765]
["bitfinex","ETHUSD",1745097627813,8.47072352,1617.7,1617.1,0.865]
["bitfinex","ETHUSD",1745097628015,6.9800216,1617.6,1617.1,0.865]
["bitfinex","ETHUSD",1745097628191,6.18292101,1617.4,1617.1,0.865]
["bitfinex","ETHUSD",1745097628396,6.18292101,1617.4,1617.1,7.04884105]
["bitfinex","ETHUSD",1745097631391,6.18292101,1617.4,1617.1,7.11067216]
["bitfinex","ETHUSD",1745097631723,6.18292101,1617.4,1617.2,0.23725727]
["bitfinex","ETHUSD",1745097631924,6.18292101,1617.4,1617.1,7.04884105]
["bitfinex","ETHUSD",1745097632128,6.18292101,1617.4,1617.3,0.23803252]
["bitfinex","ETHUSD",1745097632420,6.18292101,1617.4,1617.1,7.04884105]
["bitfinex","ETHUSD",1745097632622,6.18245078,1617.5,1617.3,0.23803252]
["bitfinex","ETHUSD",1745097632799,12.36516859,1617.5,1617.1,7.04884105]
["bitfinex","ETHUSD",1745097633122,6.18245078,1617.5,1617.1,16.3917521]
["bitfinex","ETHUSD",1745097633298,6.18245078,1617.5,1617.2,0.23784074]
["bitfinex","ETHUSD",1745097633498,6.18245078,1617.5,1617.1,10.20791106]
["bitfinex","ETHUSD",1745097633815,6.18245078,1617.5,1617.2,0.23792331]
["bitfinex","ETHUSD",1745097634016,6.18245078,1617.5,1617.1,10.20791106]
["bitfinex","ETHUSD",1745097634325,6.18245078,1617.5,1617.2,0.23829537]
["bitfinex","ETHUSD",1745097634625,6.18245078,1617.5,1617.1,10.20791106]
["bitfinex","ETHUSD",1745097634828,6.18245078,1617.5,1617.3,0.23820709]
["bitfinex","ETHUSD",1745097635029,6.18245078,1617.5,1617.1,10.20791106]
["bitfinex","ETHUSD",1745097635229,6.18245078,1617.5,1617.4,0.23807749]
["bitfinex","ETHUSD",1745097635819,6.18245078,1617.5,1617.1,10.20791106]
["bitfinex","ETHUSD",1745097635994,6.18245078,1617.5,1617.4,0.23807749]
["bitfinex","ETHUSD",1745097636194,6.18245078,1617.5,1617.1,10.20791106]
["bitfinex","ETHUSD",1745097636394,6.18245078,1617.5,1617.4,0.23807749]
["bitfinex","ETHUSD",1745097636596,12.36512288,1617.5,1617.1,10.20791106]
["bitfinex","ETHUSD",1745097637096,12.36512288,1617.5,1617.2,0.24280312]
["bitfinex","ETHUSD",1745097637296,12.36512288,1617.5,1617.1,10.1460799]
["bitfinex","ETHUSD",1745097637501,6.18285437,1617.4,1617.2,0.24280312]
["bitfinex","ETHUSD",1745097637709,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097637897,6.18285437,1617.4,1617.2,0.24216353]
["bitfinex","ETHUSD",1745097638098,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097638299,6.18285437,1617.4,1617.2,0.24214286]
["bitfinex","ETHUSD",1745097638510,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097638719,6.18285437,1617.4,1617.2,0.24214286]
["bitfinex","ETHUSD",1745097638919,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097639122,6.18285437,1617.4,1617.2,0.2424081]
["bitfinex","ETHUSD",1745097639300,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097639523,6.18285437,1617.4,1617.2,0.2424081]
["bitfinex","ETHUSD",1745097639831,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097640026,6.18285437,1617.4,1617.3,0.24256441]
["bitfinex","ETHUSD",1745097640530,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097640830,6.18285437,1617.4,1617.2,0.24258494]
["bitfinex","ETHUSD",1745097641020,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097641332,6.18285437,1617.4,1617.2,0.24258494]
["bitfinex","ETHUSD",1745097641630,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097641832,6.18285437,1617.4,1617.3,0.242476]
["bitfinex","ETHUSD",1745097642030,6.18285437,1617.4,1617.2,0.24258494]
["bitfinex","ETHUSD",1745097642225,6.18285437,1617.4,1617.1,10.14627363]
["bitfinex","ETHUSD",1745097642429,6.18276245,1617.4,1617.3,0.242476]
["bitfinex","ETHUSD",1745097642630,12.36532897,1617.5,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097642799,12.36532897,1617.5,1617.3,0.242476]
["bitfinex","ETHUSD",1745097643000,12.36532897,1617.5,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097643326,6.18277916,1617.4,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097643633,6.18277916,1617.4,1617.2,0.2424081]
["bitfinex","ETHUSD",1745097643822,12.36532897,1617.5,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097644022,12.36532897,1617.5,1617.3,0.24229916]
["bitfinex","ETHUSD",1745097644226,12.36532897,1617.5,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097644405,6.18258411,1617.5,1617.4,0.24219024]
["bitfinex","ETHUSD",1745097644604,12.36532897,1617.5,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097644803,6.18258411,1617.5,1617.4,0.24219024]
["bitfinex","ETHUSD",1745097645013,12.36532897,1617.5,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097645210,6.18279735,1617.4,1617.1,10.20794099]
["bitfinex","ETHUSD",1745097646142,6.18332439,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097648753,6.16423483,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097649745,13.14533537,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097650736,6.96229735,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745097651440,13.1453343,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745097651806,6.96229735,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745097652013,13.1453474,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745097655542,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745097655746,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097656044,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745097656235,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097657971,6.18328561,1617.3,1617.2,0.2426848]
["bitfinex","ETHUSD",1745097658167,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097658449,6.18328561,1617.3,1617.2,0.2426848]
["bitfinex","ETHUSD",1745097658748,12.36672777,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097658965,6.18328561,1617.3,1617.2,0.2426848]
["bitfinex","ETHUSD",1745097659123,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097659324,6.18328561,1617.3,1617.2,0.2426848]
["bitfinex","ETHUSD",1745097659524,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097659773,6.18328561,1617.3,1617.2,0.2426848]
["bitfinex","ETHUSD",1745097660063,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097660252,6.18328561,1617.3,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097660451,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097660664,6.18328561,1617.3,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097660955,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097661255,6.18328561,1617.3,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097661657,6.18328561,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097661853,6.18328561,1617.3,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097662156,13.14556165,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745097662358,13.14556165,1617.4,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097662558,13.14556165,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745097662738,6.96244951,1617.4,1617.3,0.22226293]
["bitfinex","ETHUSD",1745097662937,13.14558308,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745097663137,6.18326266,1617.3,1617.2,0.22235119]
["bitfinex","ETHUSD",1745097663341,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097663663,6.18326266,1617.3,1617.2,0.22235119]
["bitfinex","ETHUSD",1745097664038,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097664239,6.18326266,1617.3,1617.2,0.22235119]
["bitfinex","ETHUSD",1745097664446,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097664758,6.18326266,1617.3,1617.2,0.22239253]
["bitfinex","ETHUSD",1745097664960,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097665360,6.18326266,1617.3,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097665560,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097665767,6.18326266,1617.3,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097665942,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097666151,6.18326266,1617.3,1617.2,0.22237186]
["bitfinex","ETHUSD",1745097666471,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097666772,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097666939,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097667138,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097667364,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097667550,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097667760,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097668151,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097668354,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097668562,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097668880,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097669044,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097669244,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097669573,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097669798,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097669961,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097670162,6.18326266,1617.3,1617.1,0.1]
["bitfinex","ETHUSD",1745097670352,6.18326266,1617.3,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097670548,12.3651478,1617.5,1617.1,7.09616451]
["bitfinex","ETHUSD",1745097670764,12.3651478,1617.5,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097670952,12.3651478,1617.5,1617.1,7.09615728]
["bitfinex","ETHUSD",1745097671148,6.18248804,1617.5,1617.2,6.40603614]
["bitfinex","ETHUSD",1745097671973,6.18248804,1617.5,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097672151,6.18248804,1617.5,1617.1,13.2798214]
["bitfinex","ETHUSD",1745097672352,6.18248804,1617.5,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097672547,6.18248804,1617.5,1617.1,13.2798214]
["bitfinex","ETHUSD",1745097672775,6.18248804,1617.5,1617.2,0.22254878]
["bitfinex","ETHUSD",1745097673073,6.18248804,1617.5,1617.1,13.2798214]
["bitfinex","ETHUSD",1745097673275,6.18248804,1617.5,1617.3,0.22243985]
["bitfinex","ETHUSD",1745097673570,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097673776,6.18248804,1617.5,1617.1,13.2798214]
["bitfinex","ETHUSD",1745097673943,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097674280,12.36517126,1617.5,1617.1,10.19357745]
["bitfinex","ETHUSD",1745097674451,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097674651,12.36517769,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097674850,12.36517769,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097674851,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097675052,12.36520996,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097675252,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097675452,12.36520996,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097675676,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097676151,12.36523936,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097676646,12.36523936,1617.5,1617.2,0.22252811]
["bitfinex","ETHUSD",1745097676847,12.36523936,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097677047,12.36523936,1617.5,1617.3,0.22241918]
["bitfinex","ETHUSD",1745097677309,12.36523936,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097677461,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097677782,12.36523936,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097677965,6.18248804,1617.5,1617.4,0.22231027]
["bitfinex","ETHUSD",1745097678159,12.36524818,1617.5,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097678368,12.36524818,1617.5,1617.2,0.22252811]
["bitfinex","ETHUSD",1745097678679,6.18286801,1617.4,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097678880,6.18286801,1617.4,1617.3,0.22241918]
["bitfinex","ETHUSD",1745097679080,6.18286801,1617.4,1617.2,0.22252811]
["bitfinex","ETHUSD",1745097679280,6.18286801,1617.4,1617.3,0.22241918]
["bitfinex","ETHUSD",1745097679586,6.18286801,1617.4,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097679749,6.18286801,1617.4,1617.3,0.22241918]
["bitfinex","ETHUSD",1745097679946,6.18286801,1617.4,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097680176,6.18286801,1617.4,1617.2,0.22252811]
["bitfinex","ETHUSD",1745097680380,6.18286801,1617.4,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097680586,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097680882,6.18286801,1617.4,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097681046,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097681250,6.18286801,1617.4,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097681449,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097681649,6.18286801,1617.4,1617.1,10.25540907]
["bitfinex","ETHUSD",1745097681882,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097682051,6.18286801,1617.4,1617.2,0.22226278]
["bitfinex","ETHUSD",1745097682253,6.18286801,1617.4,1617.1,4.00992017]
["bitfinex","ETHUSD",1745097682453,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097682987,6.18286801,1617.4,1617.1,10.19380788]
["bitfinex","ETHUSD",1745097683154,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097683586,6.18286801,1617.4,1617.1,10.19380788]
["bitfinex","ETHUSD",1745097683885,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097684050,6.18286801,1617.4,1617.2,0.22226278]
["bitfinex","ETHUSD",1745097684248,6.18286801,1617.4,1617.1,10.19380788]
["bitfinex","ETHUSD",1745097684478,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097684674,6.18286801,1617.4,1617.2,0.22226278]
["bitfinex","ETHUSD",1745097684845,6.18286801,1617.4,1617.3,0.98865385]
["bitfinex","ETHUSD",1745097685250,6.18286801,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097700506,6.18255813,1617.5,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097700810,6.18276245,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097705212,7.41929451,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097705390,8.21429451,1617.4,1617.3,0.22215385]
["bitfinex","ETHUSD",1745097705591,8.21429451,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097705777,8.21429451,1617.4,1617.3,0.222053]
["bitfinex","ETHUSD",1745097705778,6.97776245,1617.4,1617.3,0.222053]
["bitfinex","ETHUSD",1745097705980,6.97776245,1617.4,1617.2,0.22216192]
["bitfinex","ETHUSD",1745097706198,6.97776245,1617.4,1617.3,0.22203233]
["bitfinex","ETHUSD",1745097706579,6.97776245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097706779,6.97776245,1617.4,1617.3,0.22249543]
["bitfinex","ETHUSD",1745097707011,6.97776245,1617.4,1617.2,0.22255373]
["bitfinex","ETHUSD",1745097707202,6.97776245,1617.4,1617.3,0.22244481]
["bitfinex","ETHUSD",1745097707580,6.97776245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097707780,6.97776245,1617.4,1617.3,0.22246545]
["bitfinex","ETHUSD",1745097708534,6.97776245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097708689,6.97776245,1617.4,1617.3,0.22246545]
["bitfinex","ETHUSD",1745097708890,6.97776245,1617.4,1617.1,9.38131818]
["bitfinex","ETHUSD",1745097709092,6.97776245,1617.4,1617.2,0.22257437]
["bitfinex","ETHUSD",1745097709315,6.97776245,1617.4,1617.1,9.38131818]
["bitfinex","ETHUSD",1745097709623,6.97776245,1617.4,1617.3,0.22246545]
["bitfinex","ETHUSD",1745097709993,6.97776245,1617.4,1617.1,9.38131818]
["bitfinex","ETHUSD",1745097710201,6.97776245,1617.4,1617.3,0.22246545]
["bitfinex","ETHUSD",1745097710685,6.97776245,1617.4,1617.1,9.38131818]
["bitfinex","ETHUSD",1745097710888,6.18217429,1617.6,1617.2,7.21816848]
["bitfinex","ETHUSD",1745097711319,6.18239079,1617.5,1617.2,7.21816848]
["bitfinex","ETHUSD",1745097713620,6.18239079,1617.5,1617.2,6.99559411]
["bitfinex","ETHUSD",1745097714016,6.18217429,1617.6,1617.2,6.99559411]
["bitfinex","ETHUSD",1745097714219,6.18239737,1617.5,1617.3,0.22246545]
["bitfinex","ETHUSD",1745097715421,6.18239737,1617.5,1617.3,3.31988562]
["bitfinex","ETHUSD",1745097726927,6.18276245,1617.4,1617.3,3.31988562]
["bitfinex","ETHUSD",1745097729220,7.41927843,1617.4,1617.3,3.31988562]
["bitfinex","ETHUSD",1745097732830,7.41927843,1617.4,1617.3,0.22246545]
["bitfinex","ETHUSD",1745097733133,7.41927843,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097733333,6.18276245,1617.4,1617.3,0.22122507]
["bitfinex","ETHUSD",1745097733538,6.18276245,1617.4,1617.2,0.22133399]
["bitfinex","ETHUSD",1745097733745,6.18276245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097733917,6.18276245,1617.4,1617.3,0.22122507]
["bitfinex","ETHUSD",1745097734116,6.18276245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097734419,6.18276245,1617.4,1617.2,0.22133399]
["bitfinex","ETHUSD",1745097734744,6.18276245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097735038,6.18276245,1617.4,1617.3,0.22122507]
["bitfinex","ETHUSD",1745097735243,6.18276245,1617.4,1617.2,0.22133399]
["bitfinex","ETHUSD",1745097735443,6.18276245,1617.4,1617.3,0.22122507]
["bitfinex","ETHUSD",1745097735742,6.18276245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097735947,6.18276245,1617.4,1617.3,0.22120442]
["bitfinex","ETHUSD",1745097736158,6.18276245,1617.4,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097736446,6.18276245,1617.4,1617.3,0.22122507]
["bitfinex","ETHUSD",1745097736615,6.18276245,1617.4,1617.2,0.22133399]
["bitfinex","ETHUSD",1745097736815,6.18276245,1617.4,1617.3,0.22223535]
["bitfinex","ETHUSD",1745097737237,6.18334285,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097737716,6.18334285,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097737911,6.18334285,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097738143,6.18334285,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097738644,6.18334285,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097739017,6.18334285,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097739345,6.18334285,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097739518,6.18334285,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097739718,6.18334285,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097739945,6.18334285,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097740310,6.18334285,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097740511,6.18334285,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097740737,6.18334285,1617.3,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097741017,6.99784285,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097741239,8.93421676,1617.3,1617.2,0.2221415]
["bitfinex","ETHUSD",1745097741434,6.18352708,1617.2,1617.1,3.19742017]
["bitfinex","ETHUSD",1745097741838,6.18352708,1617.2,1617.1,3.42020114]
["bitfinex","ETHUSD",1745097743250,6.18352708,1617.2,1617.1,0.32278097]
["bitfinex","ETHUSD",1745097743443,6.96322708,1617.2,1617.1,0.32278097]
["bitfinex","ETHUSD",1745097743633,9.12512783,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745097743824,9.12512783,1617.2,1617.1,0.30294499]
["bitfinex","ETHUSD",1745097745224,9.67512783,1617.2,1617.1,0.30294499]
["bitfinex","ETHUSD",1745097746222,9.67512783,1617.2,1616.5,0.81]
["bitfinex","ETHUSD",1745097746223,6.18582209,1616.6,1616.5,0.81]
["bitfinex","ETHUSD",1745097746424,6.18547726,1616.7,1616.4,11.37352782]
["bitfinex","ETHUSD",1745097746618,12.37119534,1616.7,1616.4,11.37352782]
["bitfinex","ETHUSD",1745097746843,6.18547726,1616.7,1616.4,11.37352782]
["bitfinex","ETHUSD",1745097747245,6.18373763,1617.2,1616.8,0.81]
["bitfinex","ETHUSD",1745097747443,12.36754462,1617.2,1616.8,10.09233556]
["bitfinex","ETHUSD",1745097747635,6.18373763,1617.2,1616.8,10.09233556]
["bitfinex","ETHUSD",1745097748242,6.18373763,1617.2,1616.9,0.19483024]
["bitfinex","ETHUSD",1745097749759,6.18429189,1617.0,1616.9,0.19483024]
["bitfinex","ETHUSD",1745097750062,7.50104957,1617.0,1616.9,0.19483024]
["bitfinex","ETHUSD",1745097753742,6.18479056,1616.9,1616.6,6.185807]
["bitfinex","ETHUSD",1745097753931,6.18479056,1616.9,1616.7,0.17669476]
["bitfinex","ETHUSD",1745097754259,6.18479056,1616.9,1616.6,6.185807]
["bitfinex","ETHUSD",1745097754431,6.18479056,1616.9,1616.8,0.17658578]
["bitfinex","ETHUSD",1745097754631,6.18479056,1616.9,1616.7,0.17669476]
["bitfinex","ETHUSD",1745097754844,6.18479056,1616.9,1616.8,0.17658578]
["bitfinex","ETHUSD",1745097755259,12.36980036,1616.9,1616.5,10.07536157]
["bitfinex","ETHUSD",1745097755432,7.01649056,1616.9,1616.8,0.17658578]
["bitfinex","ETHUSD",1745097755635,6.18559712,1616.7,1616.5,3.88942017]
["bitfinex","ETHUSD",1745097755842,6.18559712,1616.7,1616.4,3.87102017]
["bitfinex","ETHUSD",1745097756259,6.18559712,1616.7,1616.4,10.05756417]
["bitfinex","ETHUSD",1745097758837,6.18559712,1616.7,1616.4,3.87102017]
["bitfinex","ETHUSD",1745097759039,12.37129984,1616.7,1616.4,3.87102017]
["bitfinex","ETHUSD",1745097759247,6.18559712,1616.7,1616.4,3.87102017]
["bitfinex","ETHUSD",1745097759663,6.18559712,1616.7,1616.4,10.05749279]
["bitfinex","ETHUSD",1745097759938,6.18527084,1616.8,1616.4,10.05739274]
["bitfinex","ETHUSD",1745097760138,12.37062531,1616.8,1616.4,10.05739274]
["bitfinex","ETHUSD",1745097761071,6.18527084,1616.8,1616.4,16.30560424]
["bitfinex","ETHUSD",1745097761246,6.18527084,1616.8,1616.4,16.24374649]
["bitfinex","ETHUSD",1745097761573,6.18527084,1616.8,1616.4,10.05737392]
["bitfinex","ETHUSD",1745097761750,13.20149852,1616.9,1616.5,6.18595829]
["bitfinex","ETHUSD",1745097761949,7.01653737,1616.9,1616.6,0.8313]
["bitfinex","ETHUSD",1745097762157,6.18528953,1616.8,1616.6,0.8313]
["bitfinex","ETHUSD",1745097762571,6.18528953,1616.8,1616.5,0.8313]
["bitfinex","ETHUSD",1745097762863,12.37068077,1616.8,1616.5,0.8313]
["bitfinex","ETHUSD",1745097763270,12.37068077,1616.8,1616.6,0.17856382]
["bitfinex","ETHUSD",1745097766177,6.18543947,1616.7,1616.6,0.17856382]
["bitfinex","ETHUSD",1745097768344,6.18528953,1616.8,1616.6,0.17856382]
["bitfinex","ETHUSD",1745097768745,6.1844848,1617.0,1616.7,0.8001]
["bitfinex","ETHUSD",1745097768977,6.18523096,1616.8,1616.6,0.8001]
["bitfinex","ETHUSD",1745097769351,13.18536308,1616.9,1616.6,0.8001]
["bitfinex","ETHUSD",1745097769549,13.18536308,1616.9,1616.6,6.98573196]
["bitfinex","ETHUSD",1745097769550,6.1847094,1616.9,1616.6,6.98573196]
["bitfinex","ETHUSD",1745097770174,6.1847094,1616.9,1616.6,7.04758359]
["bitfinex","ETHUSD",1745097770555,6.1847094,1616.9,1616.6,6.98573196]
["bitfinex","ETHUSD",1745097771056,6.1847094,1616.9,1616.6,10.08315213]
["bitfinex","ETHUSD",1745097771788,6.1844576,1617.0,1616.6,10.08315213]
["bitfinex","ETHUSD",1745097771956,6.18469905,1616.9,1616.6,10.08315213]
["bitfinex","ETHUSD",1745097772481,6.1844576,1617.0,1616.6,16.33061699]
["bitfinex","ETHUSD",1745097772687,6.1844576,1617.0,1616.6,10.08313561]
["bitfinex","ETHUSD",1745097772883,6.1844576,1617.0,1616.6,10.1449839]
["bitfinex","ETHUSD",1745097773587,6.18406147,1617.1,1616.8,0.7765]
["bitfinex","ETHUSD",1745097773786,12.36834418,1617.1,1616.8,0.7765]
["bitfinex","ETHUSD",1745097774154,6.18453854,1617.0,1616.7,3.7765]
["bitfinex","ETHUSD",1745097774558,6.18453854,1617.0,1616.7,9.96187429]
["bitfinex","ETHUSD",1745097774861,8.19149758,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1745097775063,6.18478188,1616.9,1616.6,3.87392017]
["bitfinex","ETHUSD",1745097775365,6.18478188,1616.9,1616.6,3.09742017]
["bitfinex","ETHUSD",1745097776792,6.18478188,1616.9,1616.6,9.2832105]
["bitfinex","ETHUSD",1745097778189,6.18478188,1616.9,1616.7,0.17685663]
["bitfinex","ETHUSD",1745097778571,6.18478188,1616.9,1616.6,9.2832105]
["bitfinex","ETHUSD",1745097778777,6.18478188,1616.9,1616.8,0.17672697]
["bitfinex","ETHUSD",1745097778984,6.18478188,1616.9,1616.7,0.96593596]
["bitfinex","ETHUSD",1745097779173,6.18478188,1616.9,1616.8,0.17672697]
["bitfinex","ETHUSD",1745097781598,12.36979213,1616.9,1616.6,3.09742017]
["bitfinex","ETHUSD",1745097781787,6.18478188,1616.9,1616.8,0.1618978]
["bitfinex","ETHUSD",1745097782094,13.68373456,1616.9,1616.7,0.16200678]
["bitfinex","ETHUSD",1745097782296,7.49871766,1616.9,1616.8,0.1618978]
["bitfinex","ETHUSD",1745097782691,6.18520044,1616.8,1616.5,0.7891]
["bitfinex","ETHUSD",1745097783298,6.18520044,1616.8,1616.5,6.97530105]
["bitfinex","ETHUSD",1745097788099,12.36984231,1616.9,1616.5,13.16135739]
["bitfinex","ETHUSD",1745097788281,6.1850654,1616.8,1616.5,6.97515634]
["bitfinex","ETHUSD",1745097789401,6.18490167,1616.9,1616.5,13.22297803]
["bitfinex","ETHUSD",1745097789602,6.18490167,1616.9,1616.5,13.16112169]
["bitfinex","ETHUSD",1745097790604,6.18490167,1616.9,1616.5,6.97506535]
["bitfinex","ETHUSD",1745097790799,6.18490167,1616.9,1616.6,6.18578935]
["bitfinex","ETHUSD",1745097791185,6.18490167,1616.9,1616.5,6.97506535]
["bitfinex","ETHUSD",1745097791384,6.18515737,1616.8,1616.5,6.97506535]
["bitfinex","ETHUSD",1745097793099,6.18543947,1616.7,1616.6,0.16308317]
["bitfinex","ETHUSD",1745097793299,6.18515737,1616.8,1616.6,0.16308317]
["bitfinex","ETHUSD",1745097793486,12.37048052,1616.8,1616.6,0.16308317]
["bitfinex","ETHUSD",1745097794212,6.18515737,1616.8,1616.6,0.16308317]
["bitfinex","ETHUSD",1745097796024,6.18543947,1616.7,1616.6,0.16308317]
["bitfinex","ETHUSD",1745097802921,6.18620476,1616.5,1616.4,3.09742017]
["bitfinex","ETHUSD",1745097808023,6.18620476,1616.5,1616.4,3.26340214]
["bitfinex","ETHUSD",1745097809098,6.18620476,1616.5,1616.4,0.16598197]
["bitfinex","ETHUSD",1745097809650,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097810122,6.18620476,1616.5,1616.3,9.14868309]
["bitfinex","ETHUSD",1745097810308,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097810713,6.18620476,1616.5,1616.3,9.14868309]
["bitfinex","ETHUSD",1745097810927,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097811428,6.18620476,1616.5,1616.3,9.14868309]
["bitfinex","ETHUSD",1745097811629,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097812029,6.18620476,1616.5,1616.3,9.14868309]
["bitfinex","ETHUSD",1745097812200,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097812832,6.18620476,1616.5,1616.3,9.14868309]
["bitfinex","ETHUSD",1745097813055,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097813425,6.18620476,1616.5,1616.3,9.14868309]
["bitfinex","ETHUSD",1745097813634,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097814147,6.18620476,1616.5,1616.3,9.14868309]
["bitfinex","ETHUSD",1745097814303,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097814634,6.18620476,1616.5,1616.3,3.96968309]
["bitfinex","ETHUSD",1745097814802,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097815331,6.18620476,1616.5,1616.3,3.96968309]
["bitfinex","ETHUSD",1745097815632,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097816035,6.18620476,1616.5,1616.3,3.96968309]
["bitfinex","ETHUSD",1745097816205,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097816732,6.18620476,1616.5,1616.3,3.96968309]
["bitfinex","ETHUSD",1745097816907,6.18620476,1616.5,1616.4,0.16596129]
["bitfinex","ETHUSD",1745097817231,6.18567691,1616.7,1616.3,10.15653171]
["bitfinex","ETHUSD",1745097817434,6.18522419,1616.8,1616.5,0.7976]
["bitfinex","ETHUSD",1745097817833,6.18522419,1616.8,1616.6,0.16556626]
["bitfinex","ETHUSD",1745097818134,6.18543947,1616.7,1616.6,0.16556626]
["bitfinex","ETHUSD",1745097820935,6.18522419,1616.8,1616.6,3.26298643]
["bitfinex","ETHUSD",1745097821242,12.37058161,1616.8,1616.6,3.26298643]
["bitfinex","ETHUSD",1745097821620,6.18543947,1616.7,1616.6,3.26298643]
["bitfinex","ETHUSD",1745097828425,7.50547584,1616.7,1616.6,3.26298643]
["bitfinex","ETHUSD",1745097832554,7.50547584,1616.7,1616.6,0.16556626]
["bitfinex","ETHUSD",1745097833053,6.1859095,1616.6,1616.3,10.12154746]
["bitfinex","ETHUSD",1745097833849,6.1859095,1616.6,1616.3,3.93457944]
["bitfinex","ETHUSD",1745097834051,6.1859095,1616.6,1616.3,10.12153613]
["bitfinex","ETHUSD",1745097838062,6.1859095,1616.6,1616.4,0.15958551]
["bitfinex","ETHUSD",1745097838429,6.1859095,1616.6,1616.3,10.12153613]
["bitfinex","ETHUSD",1745097838725,6.1859095,1616.6,1616.5,0.15947647]
["bitfinex","ETHUSD",1745097838927,6.1859095,1616.6,1616.4,0.15958551]
["bitfinex","ETHUSD",1745097839132,6.1859095,1616.6,1616.5,0.15947647]
["bitfinex","ETHUSD",1745097839462,6.1859095,1616.6,1616.3,10.12153613]
["bitfinex","ETHUSD",1745097839662,6.1859095,1616.6,1616.5,0.15947647]
["bitfinex","ETHUSD",1745097839976,6.1859095,1616.6,1616.3,10.12153613]
["bitfinex","ETHUSD",1745097840131,6.1859095,1616.6,1616.5,0.15947647]
["bitfinex","ETHUSD",1745097840327,6.1859095,1616.6,1616.4,0.15958551]
["bitfinex","ETHUSD",1745097840543,6.1859095,1616.6,1616.5,0.15947647]
["bitfinex","ETHUSD",1745097841261,6.1859095,1616.6,1616.3,10.12153613]
["bitfinex","ETHUSD",1745097841463,6.1859095,1616.6,1616.5,0.15947647]
["bitfinex","ETHUSD",1745097841633,6.1859095,1616.6,1616.4,0.15958551]
["bitfinex","ETHUSD",1745097841834,6.1859095,1616.6,1616.5,0.15947647]
["bitfinex","ETHUSD",1745097842035,6.1859095,1616.6,1616.3,10.12153613]
["bitfinex","ETHUSD",1745097842349,6.1859095,1616.6,1616.5,0.15950745]
["bitfinex","ETHUSD",1745097842661,13.14307015,1616.9,1616.5,7.10947208]
["bitfinex","ETHUSD",1745097842835,6.95812596,1616.9,1616.5,7.01181746]
["bitfinex","ETHUSD",1745097843038,6.18510597,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097847377,6.18482596,1616.9,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097847580,6.18518137,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097851189,12.36976827,1616.9,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097851388,6.1851865,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097855583,6.18482596,1616.9,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097855762,6.1851502,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097862488,6.1082502,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097865904,6.1082502,1616.8,1616.6,0.22281007]
["bitfinex","ETHUSD",1745097866191,6.1082502,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097867093,6.1082502,1616.8,1616.6,0.22281009]
["bitfinex","ETHUSD",1745097870786,12.29356582,1616.8,1616.6,0.22281009]
["bitfinex","ETHUSD",1745097870995,6.1082502,1616.8,1616.6,0.22281009]
["bitfinex","ETHUSD",1745097875498,6.1082502,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097876089,6.1082502,1616.8,1616.6,0.22281017]
["bitfinex","ETHUSD",1745097878405,6.1082502,1616.8,1616.6,0.16095888]
["bitfinex","ETHUSD",1745097878786,6.18490942,1616.9,1616.7,0.7753]
["bitfinex","ETHUSD",1745097878987,12.36984193,1616.9,1616.7,0.7753]
["bitfinex","ETHUSD",1745097879188,6.18490942,1616.9,1616.8,0.1595596]
["bitfinex","ETHUSD",1745097880509,6.18490942,1616.9,1616.6,3.83715132]
["bitfinex","ETHUSD",1745097880711,6.18490942,1616.9,1616.8,0.159477]
["bitfinex","ETHUSD",1745097881104,6.18490942,1616.9,1616.6,3.83715132]
["bitfinex","ETHUSD",1745097881320,6.18490942,1616.9,1616.8,0.15949765]
["bitfinex","ETHUSD",1745097881499,6.18490942,1616.9,1616.7,0.15952405]
["bitfinex","ETHUSD",1745097881801,6.18490942,1616.9,1616.6,10.02295861]
["bitfinex","ETHUSD",1745097882002,6.18490942,1616.9,1616.8,0.159477]
["bitfinex","ETHUSD",1745097882208,6.18490942,1616.9,1616.7,0.159586]
["bitfinex","ETHUSD",1745097882603,6.18490942,1616.9,1616.6,9.96110729]
["bitfinex","ETHUSD",1745097882814,6.18490942,1616.9,1616.8,0.15912317]
["bitfinex","ETHUSD",1745097882979,6.18490942,1616.9,1616.7,0.15923217]
["bitfinex","ETHUSD",1745097883179,6.18490942,1616.9,1616.8,0.15912317]
["bitfinex","ETHUSD",1745097883912,6.18490942,1616.9,1616.6,9.96110729]
["bitfinex","ETHUSD",1745097884112,6.18490942,1616.9,1616.8,0.15912317]
["bitfinex","ETHUSD",1745097884303,6.18490942,1616.9,1616.6,9.96110729]
["bitfinex","ETHUSD",1745097884476,6.18490942,1616.9,1616.8,0.15912317]
["bitfinex","ETHUSD",1745097884682,6.18490942,1616.9,1616.6,9.96110729]
["bitfinex","ETHUSD",1745097885013,6.18490942,1616.9,1616.8,0.15912317]
["bitfinex","ETHUSD",1745097885207,6.18490942,1616.9,1616.7,0.15923217]
["bitfinex","ETHUSD",1745097885436,13.14234723,1617.0,1616.8,0.15912317]
["bitfinex","ETHUSD",1745097885709,6.95777363,1617.0,1616.6,10.02295676]
["bitfinex","ETHUSD",1745097885914,6.95777363,1617.0,1616.9,0.15901418]
["bitfinex","ETHUSD",1745097886116,6.18471643,1616.9,1616.6,10.02295676]
["bitfinex","ETHUSD",1745097891223,6.18471643,1616.9,1616.6,13.12037693]
["bitfinex","ETHUSD",1745097891527,6.18471643,1616.9,1616.6,13.05852746]
["bitfinex","ETHUSD",1745097894033,6.18471643,1616.9,1616.6,15.34763511]
["bitfinex","ETHUSD",1745097898119,6.18471643,1616.9,1616.7,0.14454939]
["bitfinex","ETHUSD",1745097898424,6.18471643,1616.9,1616.6,15.34763511]
["bitfinex","ETHUSD",1745097898730,6.18471643,1616.9,1616.7,0.14454939]
["bitfinex","ETHUSD",1745097898899,6.18471643,1616.9,1616.6,15.34763511]
["bitfinex","ETHUSD",1745097899101,6.18471643,1616.9,1616.8,0.14441974]
["bitfinex","ETHUSD",1745097899300,6.18471643,1616.9,1616.6,15.34763511]
["bitfinex","ETHUSD",1745097899510,6.18471643,1616.9,1616.8,0.14444039]
["bitfinex","ETHUSD",1745097899725,6.18471643,1616.9,1616.6,15.34763511]
["bitfinex","ETHUSD",1745097900039,6.18471643,1616.9,1616.8,0.14444039]
["bitfinex","ETHUSD",1745097900199,6.95777363,1617.0,1616.7,0.14454939]
["bitfinex","ETHUSD",1745097900400,0.8028,1617.1,1616.8,6.32915706]
["bitfinex","ETHUSD",1745097900628,0.8028,1617.2,1616.8,7.11145706]
["bitfinex","ETHUSD",1745097900820,6.18464019,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097901015,0.8028,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097901221,13.17020081,1617.2,1616.8,9.32929133]
["bitfinex","ETHUSD",1745097901434,6.18392187,1617.1,1616.8,3.89764039]
["bitfinex","ETHUSD",1745097902516,6.99646342,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097903832,6.98242953,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097907137,0.812,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097907338,6.99629495,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097911745,0.812,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097916145,0.812,1617.0,1616.8,9.32949668]
["bitfinex","ETHUSD",1745097918910,6.99630073,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097922858,6.18467437,1616.9,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097923057,13.18085329,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097923269,14.49893862,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097923757,8.31438606,1617.0,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097924939,6.18467437,1616.9,1616.8,3.14444039]
["bitfinex","ETHUSD",1745097925136,6.18467437,1616.9,1616.8,0.14444039]
["bitfinex","ETHUSD",1745097925341,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097925648,12.36972372,1616.9,1616.7,0.14300859]
["bitfinex","ETHUSD",1745097926029,12.36972372,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097926363,6.18467437,1616.9,1616.7,0.14300859]
["bitfinex","ETHUSD",1745097926561,12.36967907,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097926764,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097926931,6.18509057,1616.8,1616.7,0.14300859]
["bitfinex","ETHUSD",1745097927260,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097927564,6.18509057,1616.8,1616.7,0.14300859]
["bitfinex","ETHUSD",1745097927757,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097928063,6.18509057,1616.8,1616.7,0.14300859]
["bitfinex","ETHUSD",1745097928358,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097928561,6.18509057,1616.8,1616.7,0.14406912]
["bitfinex","ETHUSD",1745097928762,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097928965,6.18509057,1616.8,1616.7,0.14406912]
["bitfinex","ETHUSD",1745097929143,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097929332,6.18509057,1616.8,1616.7,0.14406912]
["bitfinex","ETHUSD",1745097929854,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097930034,6.18509057,1616.8,1616.7,0.14406912]
["bitfinex","ETHUSD",1745097930464,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097930667,6.18509057,1616.8,1616.7,0.14406912]
["bitfinex","ETHUSD",1745097930973,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097931154,6.18509057,1616.8,1616.7,0.14404844]
["bitfinex","ETHUSD",1745097931354,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097931556,6.18509057,1616.8,1616.7,0.14402777]
["bitfinex","ETHUSD",1745097931755,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097931937,6.18509057,1616.8,1616.7,0.14402777]
["bitfinex","ETHUSD",1745097932137,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097932370,6.18509057,1616.8,1616.7,0.14402777]
["bitfinex","ETHUSD",1745097932585,6.18509057,1616.8,1616.6,3.7532]
["bitfinex","ETHUSD",1745097932768,6.18509057,1616.8,1616.7,0.14402777]
["bitfinex","ETHUSD",1745097933065,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097933261,6.18467437,1616.9,1616.7,0.14411616]
["bitfinex","ETHUSD",1745097933635,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097933966,6.18467437,1616.9,1616.7,0.14411616]
["bitfinex","ETHUSD",1745097934170,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097934358,6.18467437,1616.9,1616.7,0.14411616]
["bitfinex","ETHUSD",1745097934556,6.18467437,1616.9,1616.6,9.93893834]
["bitfinex","ETHUSD",1745097934760,6.18467437,1616.9,1616.7,0.14393939]
["bitfinex","ETHUSD",1745097935071,6.18467437,1616.9,1616.6,9.93893834]
["bitfinex","ETHUSD",1745097935237,6.18467437,1616.9,1616.8,0.14383042]
["bitfinex","ETHUSD",1745097935439,6.18467437,1616.9,1616.7,0.14393939]
["bitfinex","ETHUSD",1745097935640,6.18467437,1616.9,1616.8,0.14383042]
["bitfinex","ETHUSD",1745097936036,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097936269,6.18467437,1616.9,1616.8,0.14383042]
["bitfinex","ETHUSD",1745097936479,6.18467437,1616.9,1616.7,0.14438131]
["bitfinex","ETHUSD",1745097936779,6.18467437,1616.9,1616.8,0.14427234]
["bitfinex","ETHUSD",1745097936977,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097937282,6.18467437,1616.9,1616.7,0.14438131]
["bitfinex","ETHUSD",1745097937664,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097937864,6.18467437,1616.9,1616.8,0.14427234]
["bitfinex","ETHUSD",1745097938064,6.18467437,1616.9,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097938267,6.18467437,1616.9,1616.8,0.14436072]
["bitfinex","ETHUSD",1745097938579,6.18467437,1616.9,1616.6,3.7532]
["bitfinex","ETHUSD",1745097938779,6.18511041,1616.8,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097938948,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097939148,6.18511041,1616.8,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097939376,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097939577,6.18511041,1616.8,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097939777,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097940114,6.18511041,1616.8,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097940576,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097940776,6.18511041,1616.8,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097940950,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097941151,6.18511041,1616.8,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097941380,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097941550,6.18511041,1616.8,1616.7,0.14446969]
["bitfinex","ETHUSD",1745097941750,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097941950,6.18511041,1616.8,1616.7,0.14455227]
["bitfinex","ETHUSD",1745097942150,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097942372,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097942547,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097942747,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097942959,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097943158,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097943378,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097943581,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097943784,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097944082,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097944384,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097944685,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097945052,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097945251,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097945661,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097945862,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097946181,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097946486,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097946777,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097946956,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097947153,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097947381,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097947597,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097947782,6.18511041,1616.8,1616.7,0.1446555]
["bitfinex","ETHUSD",1745097948084,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097948290,6.18511041,1616.8,1616.7,0.14456708]
["bitfinex","ETHUSD",1745097948589,6.18511041,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745097948757,6.18467437,1616.9,1616.7,0.14456708]
["bitfinex","ETHUSD",1745097948959,12.36968094,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745097949158,12.36968094,1616.9,1616.7,0.14456708]
["bitfinex","ETHUSD",1745097949464,12.36968094,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745097949785,12.36968094,1616.9,1616.7,0.14456708]
["bitfinex","ETHUSD",1745097949985,12.36968094,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745097950151,12.36968094,1616.9,1616.7,0.14460837]
["bitfinex","ETHUSD",1745097950355,12.36968094,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745097950557,12.36968094,1616.9,1616.7,0.14460837]
["bitfinex","ETHUSD",1745097950758,12.36968094,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745097950953,12.36968094,1616.9,1616.7,0.14460837]
["bitfinex","ETHUSD",1745097951158,12.36968094,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745097951401,6.18531263,1616.8,1616.7,0.14460837]
["bitfinex","ETHUSD",1745097951570,7.01461263,1616.8,1616.5,15.1275938]
["bitfinex","ETHUSD",1745097951769,7.01461263,1616.8,1616.6,0.14471736]
["bitfinex","ETHUSD",1745097953978,6.18543947,1616.7,1616.6,0.14471736]
["bitfinex","ETHUSD",1745097959195,6.18543947,1616.7,1616.4,8.22660765]
["bitfinex","ETHUSD",1745097959400,6.18543947,1616.7,1616.5,0.14514994]
["bitfinex","ETHUSD",1745097963094,6.18582209,1616.6,1616.5,0.14514994]
["bitfinex","ETHUSD",1745097963266,7.01512209,1616.6,1616.5,0.14514994]
["bitfinex","ETHUSD",1745097963797,7.01512209,1616.6,1616.5,0.13432228]
["bitfinex","ETHUSD",1745097963991,7.01512209,1616.6,1616.3,5.152]
["bitfinex","ETHUSD",1745097964494,7.01512209,1616.6,1616.4,0.13443129]
["bitfinex","ETHUSD",1745097964697,13.20123599,1616.6,1616.4,0.13443129]
["bitfinex","ETHUSD",1745097964866,13.20123599,1616.6,1616.3,5.152]
["bitfinex","ETHUSD",1745097965062,7.01512209,1616.6,1616.5,0.13432228]
["bitfinex","ETHUSD",1745097965265,7.01512209,1616.6,1616.4,0.13443129]
["bitfinex","ETHUSD",1745097965266,6.18620476,1616.5,1616.4,0.13443129]
["bitfinex","ETHUSD",1745097965466,6.18620476,1616.5,1616.2,15.18649369]
["bitfinex","ETHUSD",1745097965695,6.18620476,1616.5,1616.2,15.12462657]
["bitfinex","ETHUSD",1745097965866,6.18620476,1616.5,1616.2,12.12462657]
["bitfinex","ETHUSD",1745097966498,6.18620476,1616.5,1616.2,12.18649378]
["bitfinex","ETHUSD",1745097967100,6.18620476,1616.5,1616.2,5.99936721]
["bitfinex","ETHUSD",1745097969002,6.18620476,1616.5,1616.2,12.18669816]
["bitfinex","ETHUSD",1745097970122,6.18620476,1616.5,1616.2,5.99936721]
["bitfinex","ETHUSD",1745097970400,6.18620476,1616.5,1616.2,5.9375]
["bitfinex","ETHUSD",1745097971105,6.18620476,1616.5,1616.2,12.12483527]
["bitfinex","ETHUSD",1745097971671,6.18620476,1616.5,1616.2,12.18670244]
["bitfinex","ETHUSD",1745097973031,6.18620476,1616.5,1616.3,0.13454032]
["bitfinex","ETHUSD",1745097979503,12.37267192,1616.5,1616.3,0.13454032]
["bitfinex","ETHUSD",1745097979708,6.18620476,1616.5,1616.3,0.13454032]
["bitfinex","ETHUSD",1745097985139,6.18658747,1616.4,1616.3,0.13454032]
["bitfinex","ETHUSD",1745097985681,6.99568747,1616.4,1616.3,0.13454032]
["bitfinex","ETHUSD",1745097985906,8.31387669,1616.4,1616.3,0.13454032]
["bitfinex","ETHUSD",1745097991615,6.1871388,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745098003042,6.1871388,1616.3,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098011934,7.50495622,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098013333,13.69183609,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098013541,7.50495622,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098014840,13.69181246,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098015143,6.18697024,1616.3,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098015768,7.50495622,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098016267,13.69184168,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098016469,13.69184128,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098016657,7.50495622,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098020768,13.69181364,1616.4,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098024072,6.18697024,1616.3,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098029185,7.55616289,1616.3,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098039890,10.55616289,1616.3,1616.2,0.13064115]
["bitfinex","ETHUSD",1745098050898,6.18607722,1616.6,1616.3,0.7601]
["bitfinex","ETHUSD",1745098051063,6.18592071,1616.6,1616.3,0.7601]
["bitfinex","ETHUSD",1745098051270,6.18592071,1616.6,1616.4,0.12207605]
["bitfinex","ETHUSD",1745098051494,12.372023,1616.6,1616.3,0.7601]
["bitfinex","ETHUSD",1745098051704,9.18592071,1616.6,1616.5,0.12099559]
["bitfinex","ETHUSD",1745098051993,18.22882849,1616.6,1616.3,0.7601]
["bitfinex","ETHUSD",1745098052199,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098052396,9.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098053721,9.18240198,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098054016,6.18625998,1616.5,1616.1,0.1]
["bitfinex","ETHUSD",1745098054017,6.1864361,1616.5,1616.2,0.7846]
["bitfinex","ETHUSD",1745098054223,3.0,1616.4,1616.2,0.7846]
["bitfinex","ETHUSD",1745098057818,6.18603426,1616.6,1616.3,0.7629]
["bitfinex","ETHUSD",1745098058024,3.0,1616.5,1616.3,0.7629]
["bitfinex","ETHUSD",1745098058917,9.18636232,1616.5,1616.3,0.7629]
["bitfinex","ETHUSD",1745098061737,15.37282746,1616.5,1616.1,12.41749549]
["bitfinex","ETHUSD",1745098061942,15.37282746,1616.5,1616.1,13.23939549]
["bitfinex","ETHUSD",1745098062722,6.18660826,1616.4,1616.1,13.23938486]
["bitfinex","ETHUSD",1745098062929,15.3728395,1616.5,1616.1,13.23938486]
["bitfinex","ETHUSD",1745098063628,9.18636232,1616.5,1616.1,19.42688022]
["bitfinex","ETHUSD",1745098065541,6.18636232,1616.5,1616.1,13.23938437]
["bitfinex","ETHUSD",1745098066137,12.37289651,1616.5,1616.1,13.23938437]
["bitfinex","ETHUSD",1745098066306,6.18636232,1616.5,1616.1,13.23938437]
["bitfinex","ETHUSD",1745098066930,12.37288393,1616.5,1616.1,13.23938273]
["bitfinex","ETHUSD",1745098067241,6.18675191,1616.4,1616.1,13.23938273]
["bitfinex","ETHUSD",1745098068042,12.37361763,1616.4,1616.1,7.0519]
["bitfinex","ETHUSD",1745098068241,12.37365963,1616.4,1616.1,7.0519]
["bitfinex","ETHUSD",1745098068415,6.18675191,1616.4,1616.1,7.0519]
["bitfinex","ETHUSD",1745098068743,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098069419,9.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098082873,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098095930,10.01095305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098120551,9.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098120839,11.4262751,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098134161,11.9762751,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098134534,12.7372751,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098145869,11.4262751,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745098151181,11.4262751,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098151384,12.2514751,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098152587,12.8014751,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098156296,20.25235711,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098161987,19.42715711,1616.2,1616.1,0.79550001]
["bitfinex","ETHUSD",1745098162666,19.42715711,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098164858,20.20355711,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098166990,26.27355711,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098173297,25.49715711,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098179400,18.0462751,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098182471,22.17283399,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098185423,18.0462751,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098187822,25.49523263,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098190596,18.0462751,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098193727,22.17283399,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098195930,25.49752239,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098207117,22.1471635,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098216642,27.2921635,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745098228052,6.18850176,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098230158,9.73850176,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098233057,12.02760941,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098234535,18.09760941,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098234964,18.55787293,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098235133,22.14778162,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098237664,27.29178162,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098238064,34.7831513,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098247476,35.5822513,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098248271,42.0892513,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098248463,35.5822513,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098248770,35.89151105,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098248972,28.40014137,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098250078,28.09088162,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745098251576,6.19003404,1615.5,1615.4,0.7911]
["bitfinex","ETHUSD",1745098260186,6.74003404,1615.5,1615.4,0.7911]
["bitfinex","ETHUSD",1745098260482,8.65200437,1615.5,1615.4,0.7911]
["bitfinex","ETHUSD",1745098261577,6.74003404,1615.5,1615.4,0.7911]
["bitfinex","ETHUSD",1745098262680,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745098263378,6.19118375,1615.2,1615.1,0.8923]
["bitfinex","ETHUSD",1745098276262,9.19118375,1615.2,1615.1,0.8923]
["bitfinex","ETHUSD",1745098278292,9.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745098279292,11.89849967,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745098284396,17.96849967,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745098291104,18.73869967,1615.2,1615.1,1e-08]
["bitfinex","ETHUSD",1745098298115,18.73869967,1615.2,1615.0,1e-08]
["bitfinex","ETHUSD",1745098298283,18.10067473,1615.1,1615.0,1e-08]
["bitfinex","ETHUSD",1745098298483,21.4739788,1615.1,1615.0,1e-08]
["bitfinex","ETHUSD",1745098299383,22.2695788,1615.1,1615.0,1e-08]
["bitfinex","ETHUSD",1745098300115,19.98047115,1615.1,1615.0,1e-08]
["bitfinex","ETHUSD",1745098302209,6.1950192,1614.2,1614.1,5.244]
["bitfinex","ETHUSD",1745098305316,6.1950192,1614.2,1614.1,6.0624]
["bitfinex","ETHUSD",1745098310486,6.19356548,1614.6,1614.2,0.7888]
["bitfinex","ETHUSD",1745098310487,12.38898313,1614.4,1614.2,0.7888]
["bitfinex","ETHUSD",1745098312824,6.19463544,1614.3,1614.2,0.7888]
["bitfinex","ETHUSD",1745098315120,6.19463544,1614.3,1614.2,0.91510833]
["bitfinex","ETHUSD",1745098318812,6.19463544,1614.3,1614.2,0.12630833]
["bitfinex","ETHUSD",1745098319123,6.1950192,1614.2,1614.1,0.8512]
["bitfinex","ETHUSD",1745098320595,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745098320790,8.05346674,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745098326327,8.05346674,1614.2,1614.1,0.22905311]
["bitfinex","ETHUSD",1745098326524,8.05346674,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745098326728,12.36116674,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745098327024,12.36116674,1614.2,1614.1,0.21984371]
["bitfinex","ETHUSD",1745098327226,12.36116674,1614.2,1614.1,1e-08]
["bitfinex","ETHUSD",1745098327594,6.19693871,1613.7,1613.6,6.13]
["bitfinex","ETHUSD",1745098327828,12.2655458,1614.1,1613.8,0.8318]
["bitfinex","ETHUSD",1745098328142,6.1955458,1614.1,1613.9,0.8318]
["bitfinex","ETHUSD",1745098329229,12.39048605,1614.2,1613.9,3.12090765]
["bitfinex","ETHUSD",1745098329424,6.19562764,1614.1,1613.9,3.12090765]
["bitfinex","ETHUSD",1745098329930,6.19578686,1614.0,1613.9,3.12090765]
["bitfinex","ETHUSD",1745098330103,6.19578686,1614.0,1613.8,0.8318]
["bitfinex","ETHUSD",1745098330634,6.19617076,1613.9,1613.8,0.8318]
["bitfinex","ETHUSD",1745098331334,6.19578686,1614.0,1613.8,0.8318]
["bitfinex","ETHUSD",1745098332020,6.19563663,1614.1,1613.8,3.18287116]
["bitfinex","ETHUSD",1745098332201,6.19581378,1614.0,1613.8,3.18287116]
["bitfinex","ETHUSD",1745098332405,6.19581378,1614.0,1613.8,3.12090765]
["bitfinex","ETHUSD",1745098333137,6.19561212,1614.1,1613.8,3.12090765]
["bitfinex","ETHUSD",1745098333520,6.19581811,1614.0,1613.8,3.12090765]
["bitfinex","ETHUSD",1745098333727,6.19589435,1614.0,1613.8,3.12090765]
["bitfinex","ETHUSD",1745098334106,6.19561212,1614.1,1613.8,3.12090765]
["bitfinex","ETHUSD",1745098334437,6.19525035,1614.2,1613.9,0.7959]
["bitfinex","ETHUSD",1745098334738,6.1948492,1614.3,1614.0,2.28910765]
["bitfinex","ETHUSD",1745098334938,6.1948492,1614.3,1614.1,0.7959]
["bitfinex","ETHUSD",1745098336237,12.38904259,1614.4,1614.1,0.7959]
["bitfinex","ETHUSD",1745098336435,6.19448674,1614.4,1614.1,0.7959]
["bitfinex","ETHUSD",1745098337820,6.19448674,1614.4,1614.2,2.28910765]
["bitfinex","ETHUSD",1745098338043,6.19448674,1614.4,1614.3,0.8087]
["bitfinex","ETHUSD",1745098338840,6.19407106,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098339556,12.3882438,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098339727,6.19407106,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098340039,12.38820816,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098340748,12.38821098,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098341945,6.19425173,1614.4,1614.3,0.8087]
["bitfinex","ETHUSD",1745098342742,6.19407106,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098343048,12.38823591,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098343449,6.19425173,1614.4,1614.3,0.8087]
["bitfinex","ETHUSD",1745098343755,12.3883019,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098344348,6.19407106,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098344738,12.38821085,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098345052,6.19407106,1614.5,1614.3,0.8087]
["bitfinex","ETHUSD",1745098346947,17.18835851,1615.0,1614.4,8.48334074]
["bitfinex","ETHUSD",1745098347151,6.19328739,1614.7,1614.5,0.88373509]
["bitfinex","ETHUSD",1745098348019,6.19287222,1614.8,1614.5,0.88373509]
["bitfinex","ETHUSD",1745098348220,6.19287222,1614.8,1614.5,7.07759105]
["bitfinex","ETHUSD",1745098348648,6.19287222,1614.8,1614.5,10.07759105]
["bitfinex","ETHUSD",1745098349022,6.19287222,1614.8,1614.5,7.07759105]
["bitfinex","ETHUSD",1745098349248,6.19287222,1614.8,1614.5,0.88373509]
["bitfinex","ETHUSD",1745098351050,12.38585613,1614.8,1614.5,0.88373509]
["bitfinex","ETHUSD",1745098351357,6.19287222,1614.8,1614.5,0.88373509]
["bitfinex","ETHUSD",1745098351653,12.38592265,1614.8,1614.5,0.88373509]
["bitfinex","ETHUSD",1745098352044,6.19314833,1614.7,1614.5,0.88373509]
["bitfinex","ETHUSD",1745098353554,6.19314833,1614.7,1614.5,0.8218]
["bitfinex","ETHUSD",1745098358361,6.19287222,1614.8,1614.5,0.8218]
["bitfinex","ETHUSD",1745098358663,12.38592508,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745098358835,12.38592508,1614.8,1614.5,0.8218]
["bitfinex","ETHUSD",1745098359358,6.19287222,1614.8,1614.5,0.8218]
["bitfinex","ETHUSD",1745098359565,12.38586586,1614.8,1614.5,0.8218]
["bitfinex","ETHUSD",1745098359727,6.19312946,1614.7,1614.5,0.8218]
["bitfinex","ETHUSD",1745098360432,6.19312946,1614.7,1614.5,1.27743088]
["bitfinex","ETHUSD",1745098363669,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098363871,6.19312946,1614.7,1614.5,1.27743088]
["bitfinex","ETHUSD",1745098366643,6.19312946,1614.7,1614.5,0.8218]
["bitfinex","ETHUSD",1745098368473,6.19312946,1614.7,1614.5,1.28333489]
["bitfinex","ETHUSD",1745098368673,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098369077,6.19312946,1614.7,1614.5,0.8218]
["bitfinex","ETHUSD",1745098371277,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098373776,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098374546,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098378790,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098379002,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098383784,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098384678,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098389308,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098393708,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098398855,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098399225,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098408961,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098409256,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098413962,6.19312946,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098414339,6.19312946,1614.7,1614.5,5.9628]
["bitfinex","ETHUSD",1745098415668,6.19312946,1614.7,1614.5,6.41624887]
["bitfinex","ETHUSD",1745098417574,6.19287861,1614.8,1614.5,6.41624887]
["bitfinex","ETHUSD",1745098417762,12.38593561,1614.8,1614.5,6.41624887]
["bitfinex","ETHUSD",1745098418976,12.38593561,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1745098419776,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745098420893,6.19310088,1614.7,1614.6,8.139]
["bitfinex","ETHUSD",1745098426784,6.19287861,1614.8,1614.6,8.139]
["bitfinex","ETHUSD",1745098427074,13.21096939,1614.9,1614.7,2.28910765]
["bitfinex","ETHUSD",1745098427278,13.21093238,1614.9,1614.7,2.28910765]
["bitfinex","ETHUSD",1745098432182,6.19271736,1614.8,1614.7,2.28910765]
["bitfinex","ETHUSD",1745098434151,6.19271736,1614.8,1614.7,5.28910765]
["bitfinex","ETHUSD",1745098435373,13.2110166,1614.9,1614.7,5.28910765]
["bitfinex","ETHUSD",1745098437279,7.01833053,1614.9,1614.7,5.35103081]
["bitfinex","ETHUSD",1745098437982,6.19199264,1615.0,1614.7,12.28027975]
["bitfinex","ETHUSD",1745098438166,6.19199264,1615.0,1614.9,2.28910765]
["bitfinex","ETHUSD",1745098438675,6.19193999,1615.1,1614.9,2.28910765]
["bitfinex","ETHUSD",1745098440373,6.19136551,1615.2,1614.9,2.28910765]
["bitfinex","ETHUSD",1745098440565,6.19136551,1615.2,1614.9,8.4813698]
["bitfinex","ETHUSD",1745098441085,6.19136551,1615.2,1615.0,5.138]
["bitfinex","ETHUSD",1745098441857,6.19136551,1615.2,1615.1,2.28910765]
["bitfinex","ETHUSD",1745098442057,11.16165077,1615.3,1615.1,2.28910765]
["bitfinex","ETHUSD",1745098442254,6.99235256,1615.3,1615.1,2.28910765]
["bitfinex","ETHUSD",1745098442658,6.99235256,1615.3,1615.1,2.35101551]
["bitfinex","ETHUSD",1745098444187,6.1906523,1615.4,1615.1,8.54244968]
["bitfinex","ETHUSD",1745098444370,10.35935685,1615.5,1615.3,2.28910765]
["bitfinex","ETHUSD",1745098444566,4.16929821,1615.5,1615.4,5.137]
["bitfinex","ETHUSD",1745098446060,0.7745,1615.7,1615.4,12.10672789]
["bitfinex","ETHUSD",1745098446370,0.7745,1615.7,1615.5,2.28910765]
["bitfinex","ETHUSD",1745098446570,0.7745,1615.7,1615.5,8.41910765]
["bitfinex","ETHUSD",1745098448594,13.19620462,1615.8,1615.5,8.41910765]
["bitfinex","ETHUSD",1745098448892,7.00704788,1615.8,1615.5,8.41910765]
["bitfinex","ETHUSD",1745098449087,0.818,1615.8,1615.5,8.48099763]
["bitfinex","ETHUSD",1745098449255,10.35804284,1615.9,1615.7,2.28910765]
["bitfinex","ETHUSD",1745098449455,4.16929821,1615.9,1615.7,2.28910765]
["bitfinex","ETHUSD",1745098449682,4.16929821,1615.9,1615.7,2.35099486]
["bitfinex","ETHUSD",1745098450071,4.16929821,1615.9,1615.7,2.28910765]
["bitfinex","ETHUSD",1745098450368,4.16929821,1615.9,1615.8,5.136]
["bitfinex","ETHUSD",1745098451265,0.818,1616.0,1615.8,5.136]
["bitfinex","ETHUSD",1745098451571,0.818,1616.0,1615.8,5.19788223]
["bitfinex","ETHUSD",1745098452473,0.818,1616.0,1615.9,2.28910765]
["bitfinex","ETHUSD",1745098453690,13.18670241,1616.2,1615.9,2.28910765]
["bitfinex","ETHUSD",1745098453875,6.99897683,1616.2,1615.9,2.35098836]
["bitfinex","ETHUSD",1745098454994,9.18718765,1616.3,1616.1,2.28910765]
["bitfinex","ETHUSD",1745098455291,7.0981379,1616.4,1616.1,2.28910765]
["bitfinex","ETHUSD",1745098455470,7.0981379,1616.4,1616.1,2.35097714]
["bitfinex","ETHUSD",1745098455673,13.28505422,1616.4,1616.1,2.35097714]
["bitfinex","ETHUSD",1745098455862,13.28505422,1616.4,1616.2,5.135]
["bitfinex","ETHUSD",1745098456065,6.18697024,1616.3,1616.2,5.135]
["bitfinex","ETHUSD",1745098457793,7.0981379,1616.4,1616.2,5.135]
["bitfinex","ETHUSD",1745098458587,13.28498838,1616.4,1616.2,5.135]
["bitfinex","ETHUSD",1745098459681,7.0981379,1616.4,1616.2,5.135]
["bitfinex","ETHUSD",1745098460574,6.2867379,1616.4,1616.2,5.135]
["bitfinex","ETHUSD",1745098464104,6.2867379,1616.4,1616.2,6.135]
["bitfinex","ETHUSD",1745098466106,6.2867379,1616.4,1616.2,6.19686453]
["bitfinex","ETHUSD",1745098466600,0.1,1616.4,1616.3,2.28910765]
["bitfinex","ETHUSD",1745098467304,0.1,1616.4,1616.3,2.35097062]
["bitfinex","ETHUSD",1745098469204,0.1,1616.4,1616.3,8.53794086]
["bitfinex","ETHUSD",1745098469372,0.1,1616.4,1616.3,8.47607789]
["bitfinex","ETHUSD",1745098470006,0.1,1616.4,1616.3,9.3467326]
["bitfinex","ETHUSD",1745098470310,0.1,1616.4,1616.3,9.28487789]
["bitfinex","ETHUSD",1745098472210,0.1,1616.4,1616.3,15.41487789]
["bitfinex","ETHUSD",1745098473912,0.04375803,1616.4,1616.3,15.41487789]
["bitfinex","ETHUSD",1745098494039,0.04375803,1616.4,1616.3,20.54487789]
["bitfinex","ETHUSD",1745098504254,6.82517251,1616.7,1616.4,6.18636203]
["bitfinex","ETHUSD",1745098506048,6.82517251,1616.7,1616.5,1.0]
["bitfinex","ETHUSD",1745098508560,6.82517251,1616.7,1616.6,5.129]
["bitfinex","ETHUSD",1745098509045,0.63971397,1616.7,1616.6,5.129]
["bitfinex","ETHUSD",1745098509250,0.63971397,1616.7,1616.6,7.41810765]
["bitfinex","ETHUSD",1745098511352,13.15333605,1616.8,1616.6,7.41810765]
["bitfinex","ETHUSD",1745098511823,6.96799787,1616.8,1616.6,7.41810765]
["bitfinex","ETHUSD",1745098512357,0.7892,1616.6,1616.5,1.0]
["bitfinex","ETHUSD",1745098512523,0.7892,1616.6,1616.5,6.129]
["bitfinex","ETHUSD",1745098514658,0.7892,1616.7,1616.5,6.129]
["bitfinex","ETHUSD",1745098515236,0.7892,1616.7,1616.5,6.19085224]
["bitfinex","ETHUSD",1745098515826,0.7892,1616.7,1616.5,6.129]
["bitfinex","ETHUSD",1745098517653,0.7892,1616.7,1616.5,1.0]
["bitfinex","ETHUSD",1745098517826,0.7892,1616.7,1616.6,5.129]
["bitfinex","ETHUSD",1745098520959,0.7892,1616.7,1616.5,1.0]
["bitfinex","ETHUSD",1745098521129,0.7892,1616.7,1616.6,5.129]
["bitfinex","ETHUSD",1745098522532,6.97463947,1616.7,1616.6,5.129]
["bitfinex","ETHUSD",1745098529866,0.7892,1616.7,1616.6,5.129]
["bitfinex","ETHUSD",1745098540273,0.7892,1616.7,1616.5,13.31620349]
["bitfinex","ETHUSD",1745098540577,0.7892,1616.7,1616.6,5.128]
["bitfinex","ETHUSD",1745098543677,6.97439787,1616.8,1616.6,5.128]
["bitfinex","ETHUSD",1745098543877,6.97439787,1616.8,1616.7,5.128]
["bitfinex","ETHUSD",1745098549787,6.9741569,1616.8,1616.7,5.128]
["bitfinex","ETHUSD",1745098558790,6.1850569,1616.8,1616.7,5.128]
["bitfinex","ETHUSD",1745098559887,6.1850569,1616.8,1616.5,14.60530587]
["bitfinex","ETHUSD",1745098560092,6.1850569,1616.8,1616.7,5.128]
["bitfinex","ETHUSD",1745098560795,6.18377005,1617.2,1616.8,6.184728]
["bitfinex","ETHUSD",1745098560974,6.18377005,1617.2,1616.9,15.42898134]
["bitfinex","ETHUSD",1745098562162,11.14686368,1617.3,1617.0,0.0618351]
["bitfinex","ETHUSD",1745098562163,10.35266368,1617.3,1617.0,0.0618351]
["bitfinex","ETHUSD",1745098562378,4.16929821,1617.3,1617.1,7.41610765]
["bitfinex","ETHUSD",1745098562582,4.16929821,1617.3,1617.1,8.24130765]
["bitfinex","ETHUSD",1745098563484,4.16929821,1617.3,1617.1,7.41610765]
["bitfinex","ETHUSD",1745098563685,11.24644963,1617.4,1617.1,7.41610765]
["bitfinex","ETHUSD",1745098564086,17.42955225,1617.4,1617.1,7.41610765]
["bitfinex","ETHUSD",1745098564295,6.18320358,1617.3,1617.1,7.41610765]
["bitfinex","ETHUSD",1745098566073,6.18320358,1617.3,1617.1,13.54610765]
["bitfinex","ETHUSD",1745098569204,12.36662162,1617.3,1617.1,13.54610765]
["bitfinex","ETHUSD",1745098570903,0.8942,1617.4,1617.1,19.72996532]
["bitfinex","ETHUSD",1745098570904,7.07719293,1617.4,1617.1,19.72996532]
["bitfinex","ETHUSD",1745098572511,7.07719293,1617.4,1617.2,0.06182744]
["bitfinex","ETHUSD",1745098572802,0.1,1617.4,1617.2,0.06182744]
["bitfinex","ETHUSD",1745098574112,0.1,1617.4,1617.3,2.28910765]
["bitfinex","ETHUSD",1745098580609,0.1,1617.4,1617.3,8.41910765]
["bitfinex","ETHUSD",1745098581108,0.1,1617.4,1617.3,8.48093083]
["bitfinex","ETHUSD",1745098585738,0.1,1617.4,1617.3,14.66407557]
["bitfinex","ETHUSD",1745098585912,0.1,1617.4,1617.3,14.60225239]
["bitfinex","ETHUSD",1745098586082,0.1,1617.4,1617.3,15.42375239]
["bitfinex","ETHUSD",1745098588682,0.1,1617.4,1617.3,18.42375239]
["bitfinex","ETHUSD",1745098592207,0.1,1617.4,1617.3,21.42375239]
["bitfinex","ETHUSD",1745098607539,0.1,1617.4,1617.3,26.54675239]
["bitfinex","ETHUSD",1745098613336,7.05746245,1617.4,1617.3,9.13]
["bitfinex","ETHUSD",1745098613511,7.05746245,1617.4,1617.3,14.252]
["bitfinex","ETHUSD",1745098618817,7.05746245,1617.4,1617.3,14.253]
["bitfinex","ETHUSD",1745098619315,7.05746245,1617.4,1617.3,8.123]
["bitfinex","ETHUSD",1745098621653,7.05746245,1617.4,1617.3,3.0]
["bitfinex","ETHUSD",1745098621809,7.05746245,1617.4,1617.3,8.123]
["bitfinex","ETHUSD",1745098622337,6.18314474,1617.3,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098622633,6.97964474,1617.3,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098639045,7.03406245,1617.4,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098639352,6.18314474,1617.3,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098640074,12.46584021,1617.4,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098640448,6.18314474,1617.3,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098642179,6.18314474,1617.3,1617.2,6.17681131]
["bitfinex","ETHUSD",1745098649797,12.46584021,1617.4,1617.2,6.17681131]
["bitfinex","ETHUSD",1745098651102,6.28276245,1617.4,1617.2,6.17681131]
["bitfinex","ETHUSD",1745098652997,12.46583743,1617.4,1617.2,6.17681131]
["bitfinex","ETHUSD",1745098653337,6.28276245,1617.4,1617.2,6.17681131]
["bitfinex","ETHUSD",1745098653451,6.18314474,1617.3,1617.2,6.17681131]
["bitfinex","ETHUSD",1745098653755,6.97194474,1617.3,1617.2,11.29881131]
["bitfinex","ETHUSD",1745098653956,6.97194474,1617.3,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098655086,6.97194474,1617.3,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098655255,6.97194474,1617.3,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098655989,6.97194474,1617.3,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098656187,6.97194474,1617.3,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098657565,6.97194474,1617.3,1617.2,0.04681131]
["bitfinex","ETHUSD",1745098657768,6.97194474,1617.3,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098658179,6.18314474,1617.3,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098659600,7.07156245,1617.4,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098659807,7.7787187,1617.4,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098664407,13.96185092,1617.4,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098664702,7.7787187,1617.4,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098666715,7.7787187,1617.4,1617.3,1.0]
["bitfinex","ETHUSD",1745098676536,7.07156245,1617.4,1617.3,1.0]
["bitfinex","ETHUSD",1745098702563,6.28276245,1617.4,1617.3,1.0]
["bitfinex","ETHUSD",1745098707071,12.46583974,1617.4,1617.2,5.16881131]
["bitfinex","ETHUSD",1745098707943,0.1,1617.4,1617.3,0.7931]
["bitfinex","ETHUSD",1745098708471,0.1,1617.4,1617.3,0.85492416]
["bitfinex","ETHUSD",1745098709043,0.1,1617.4,1617.3,0.7931]
["bitfinex","ETHUSD",1745098709463,0.1,1617.4,1617.3,0.85492415]
["bitfinex","ETHUSD",1745098710765,0.1,1617.4,1617.3,0.7931]
["bitfinex","ETHUSD",1745098710958,0.1,1617.4,1617.3,0.85492419]
["bitfinex","ETHUSD",1745098712281,0.1,1617.4,1617.3,3.85492419]
["bitfinex","ETHUSD",1745098715785,0.1,1617.4,1617.3,16.18286893]
["bitfinex","ETHUSD",1745098715969,0.1,1617.4,1617.3,16.12104474]
["bitfinex","ETHUSD",1745098717510,0.1,1617.4,1617.3,19.67104474]
["bitfinex","ETHUSD",1745098717974,6.18065099,1618.0,1617.7,0.7658]
["bitfinex","ETHUSD",1745098718287,6.18065099,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098718590,12.36140308,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098719492,6.18065099,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098719893,12.36140453,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098721294,6.18065099,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098724601,12.36142921,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098725901,6.18085172,1617.9,1617.8,5.119]
["bitfinex","ETHUSD",1745098727100,6.18065099,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098727600,12.36148444,1618.0,1617.8,5.119]
["bitfinex","ETHUSD",1745098730306,6.18085172,1617.9,1617.8,5.119]
["bitfinex","ETHUSD",1745098742814,6.18085172,1617.9,1617.8,6.119]
["bitfinex","ETHUSD",1745098749727,12.36139736,1618.0,1617.8,6.119]
["bitfinex","ETHUSD",1745098750021,6.18065099,1618.0,1617.9,5.116]
["bitfinex","ETHUSD",1745098758838,6.18116913,1617.9,1617.7,6.8958]
["bitfinex","ETHUSD",1745098759022,6.18116913,1617.9,1617.8,5.116]
["bitfinex","ETHUSD",1745098760822,6.18116913,1617.9,1617.7,6.8958]
["bitfinex","ETHUSD",1745098761025,6.18116913,1617.9,1617.8,5.116]
["bitfinex","ETHUSD",1745098765009,12.36229231,1617.9,1617.7,6.8958]
["bitfinex","ETHUSD",1745098765210,6.18112318,1617.9,1617.8,5.116]
["bitfinex","ETHUSD",1745098766133,6.18112318,1617.9,1617.7,6.8958]
["bitfinex","ETHUSD",1745098766438,6.18112318,1617.9,1617.8,5.116]
["bitfinex","ETHUSD",1745098767138,6.18123377,1617.8,1617.7,6.13]
["bitfinex","ETHUSD",1745098767543,6.18123377,1617.8,1617.7,11.246]
["bitfinex","ETHUSD",1745098772448,6.18123377,1617.8,1617.7,14.246]
["bitfinex","ETHUSD",1745098772648,6.18123377,1617.8,1617.7,11.246]
["bitfinex","ETHUSD",1745098773051,12.362256,1617.9,1617.7,11.246]
["bitfinex","ETHUSD",1745098773951,12.362256,1617.9,1617.7,11.30780935]
["bitfinex","ETHUSD",1745098774137,6.18112318,1617.9,1617.7,11.30780935]
["bitfinex","ETHUSD",1745098774339,6.18112318,1617.9,1617.7,12.11880935]
["bitfinex","ETHUSD",1745098776949,6.18112318,1617.9,1617.7,12.057]
["bitfinex","ETHUSD",1745098777452,6.18112318,1617.9,1617.8,3.0]
["bitfinex","ETHUSD",1745098779947,6.18112318,1617.9,1617.8,8.115]
["bitfinex","ETHUSD",1745098780332,6.18112318,1617.9,1617.8,5.115]
["bitfinex","ETHUSD",1745098785451,12.36228123,1617.9,1617.7,6.13]
["bitfinex","ETHUSD",1745098785640,6.18112318,1617.9,1617.8,5.115]
["bitfinex","ETHUSD",1745098786863,6.18123377,1617.8,1617.7,6.13]
["bitfinex","ETHUSD",1745098787061,6.18123377,1617.8,1617.7,11.245]
["bitfinex","ETHUSD",1745098787434,6.18123377,1617.8,1617.7,14.245]
["bitfinex","ETHUSD",1745098787963,6.18123377,1617.8,1617.7,9.13]
["bitfinex","ETHUSD",1745098788164,12.36230262,1617.9,1617.7,14.245]
["bitfinex","ETHUSD",1745098788365,12.36230262,1617.9,1617.7,9.13]
["bitfinex","ETHUSD",1745098788569,6.18112318,1617.9,1617.8,5.115]
["bitfinex","ETHUSD",1745098788866,12.36230262,1617.9,1617.7,9.13]
["bitfinex","ETHUSD",1745098789056,6.18112318,1617.9,1617.8,5.115]
["bitfinex","ETHUSD",1745098790071,6.18123377,1617.8,1617.7,6.13]
["bitfinex","ETHUSD",1745098790435,6.18123377,1617.8,1617.7,5.115]
["bitfinex","ETHUSD",1745098790659,12.36282786,1617.8,1617.6,6.13]
["bitfinex","ETHUSD",1745098790866,6.18123377,1617.8,1617.7,5.115]
["bitfinex","ETHUSD",1745098791266,12.36282786,1617.8,1617.6,6.13]
["bitfinex","ETHUSD",1745098791564,6.18123377,1617.8,1617.7,5.115]
["bitfinex","ETHUSD",1745098791784,6.96631587,1617.7,1617.6,6.13]
["bitfinex","ETHUSD",1745098792272,6.18238021,1617.5,1617.4,5.115]
["bitfinex","ETHUSD",1745098796957,6.18294899,1617.4,1617.2,6.13]
["bitfinex","ETHUSD",1745098797271,6.18294899,1617.4,1617.3,5.116]
["bitfinex","ETHUSD",1745098799954,6.18314474,1617.3,1617.2,6.13]
["bitfinex","ETHUSD",1745098800154,6.18294899,1617.4,1617.2,11.246]
["bitfinex","ETHUSD",1745098800354,6.1829459,1617.4,1617.2,6.13]
["bitfinex","ETHUSD",1745098800689,6.18390946,1617.1,1617.0,6.13]
["bitfinex","ETHUSD",1745098800870,6.18485353,1616.9,1616.8,5.116]
["bitfinex","ETHUSD",1745098801181,6.18543947,1616.7,1616.6,2.28910765]
["bitfinex","ETHUSD",1745098801485,6.18543947,1616.7,1616.6,5.116]
["bitfinex","ETHUSD",1745098802680,0.8144,1617.4,1616.7,0.8023]
["bitfinex","ETHUSD",1745098802869,0.8144,1617.4,1616.9,5.28910765]
["bitfinex","ETHUSD",1745098802870,6.18375207,1617.2,1616.9,5.28910765]
["bitfinex","ETHUSD",1745098803064,6.18314474,1617.3,1617.1,0.7617]
["bitfinex","ETHUSD",1745098803265,12.36657426,1617.3,1617.1,0.7617]
["bitfinex","ETHUSD",1745098803590,6.18314474,1617.3,1617.1,0.7617]
["bitfinex","ETHUSD",1745098803776,12.3665695,1617.3,1617.1,0.7617]
["bitfinex","ETHUSD",1745098803974,6.18314474,1617.3,1617.1,0.7617]
["bitfinex","ETHUSD",1745098807482,6.18085172,1617.9,1617.2,0.7914]
["bitfinex","ETHUSD",1745098807683,6.18186752,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745098807884,6.18186752,1617.7,1617.5,5.121]
["bitfinex","ETHUSD",1745098808070,12.3637615,1617.7,1617.5,5.121]
["bitfinex","ETHUSD",1745098808587,6.18199802,1617.6,1617.5,5.121]
["bitfinex","ETHUSD",1745098809573,6.18186752,1617.7,1617.5,5.121]
["bitfinex","ETHUSD",1745098809784,6.18186752,1617.7,1617.5,5.9124]
["bitfinex","ETHUSD",1745098810300,12.36376339,1617.7,1617.5,5.9124]
["bitfinex","ETHUSD",1745098810498,6.18186752,1617.7,1617.5,5.9124]
["bitfinex","ETHUSD",1745098810906,12.3637651,1617.7,1617.5,5.9124]
["bitfinex","ETHUSD",1745098811203,12.36377758,1617.7,1617.5,5.9124]
["bitfinex","ETHUSD",1745098812274,12.36377758,1617.7,1617.5,12.0424]
["bitfinex","ETHUSD",1745098812473,6.18199802,1617.6,1617.5,12.0424]
["bitfinex","ETHUSD",1745098813374,12.36385787,1617.7,1617.5,12.0424]
["bitfinex","ETHUSD",1745098818703,6.18199802,1617.6,1617.5,11.251]
["bitfinex","ETHUSD",1745098820011,6.18199802,1617.6,1617.5,6.13]
["bitfinex","ETHUSD",1745098820199,6.18199802,1617.6,1617.5,11.25]
["bitfinex","ETHUSD",1745098821807,6.18199802,1617.6,1617.5,6.13]
["bitfinex","ETHUSD",1745098822180,6.18199802,1617.6,1617.5,11.25]
["bitfinex","ETHUSD",1745098822613,6.18199802,1617.6,1617.5,12.25]
["bitfinex","ETHUSD",1745098828425,6.18199802,1617.6,1617.5,7.13]
["bitfinex","ETHUSD",1745098835896,8.11623801,1617.6,1617.5,7.13]
["bitfinex","ETHUSD",1745098836310,8.11623801,1617.6,1617.5,6.13]
["bitfinex","ETHUSD",1745098836511,8.94483801,1617.6,1617.5,6.13]
["bitfinex","ETHUSD",1745098839596,6.18352708,1617.2,1617.0,56.7545]
["bitfinex","ETHUSD",1745098839910,6.18390946,1617.1,1617.0,56.7545]
["bitfinex","ETHUSD",1745098840125,6.18390946,1617.1,1617.0,61.8695]
["bitfinex","ETHUSD",1745098840419,6.18390946,1617.1,1617.0,56.7545]
["bitfinex","ETHUSD",1745098840825,6.18390946,1617.1,1617.0,61.8695]
["bitfinex","ETHUSD",1745098841546,6.18390946,1617.1,1617.0,56.7545]
["bitfinex","ETHUSD",1745098841710,6.18390946,1617.1,1617.0,61.8695]
["bitfinex","ETHUSD",1745098841895,6.18390946,1617.1,1617.0,62.65676055]
["bitfinex","ETHUSD",1745098842095,6.18390946,1617.1,1617.0,61.8695]
["bitfinex","ETHUSD",1745098842426,6.18390946,1617.1,1617.0,56.7545]
["bitfinex","ETHUSD",1745098842827,6.18390946,1617.1,1617.0,62.8695]
["bitfinex","ETHUSD",1745098844927,6.18352708,1617.2,1617.0,62.8695]
["bitfinex","ETHUSD",1745098845296,6.18390946,1617.1,1617.0,62.8695]
["bitfinex","ETHUSD",1745098847028,6.18390946,1617.1,1617.0,57.7545]
["bitfinex","ETHUSD",1745098847229,6.18390946,1617.1,1617.0,62.096]
["bitfinex","ETHUSD",1745098848331,6.18390946,1617.1,1617.0,56.98]
["bitfinex","ETHUSD",1745098848551,6.18390946,1617.1,1617.0,62.096]
["bitfinex","ETHUSD",1745098850535,6.19008422,1617.2,1617.0,62.096]
["bitfinex","ETHUSD",1745098850731,6.19008422,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098850936,12.37393958,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098858444,6.18390946,1617.1,1617.0,62.8795]
["bitfinex","ETHUSD",1745098859245,12.37396881,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098859424,6.19008422,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098859946,12.37396291,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098860124,6.19008422,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098861050,12.37388701,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098861227,6.19008422,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098862054,12.37392635,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098862254,12.37394064,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098862743,6.19008422,1617.2,1617.0,62.8795]
["bitfinex","ETHUSD",1745098863052,6.19008422,1617.2,1617.0,9.8995]
["bitfinex","ETHUSD",1745098863362,6.19008422,1617.2,1617.0,9.96133587]
["bitfinex","ETHUSD",1745098864539,12.37390576,1617.2,1617.0,9.96133587]
["bitfinex","ETHUSD",1745098864745,12.37390576,1617.2,1617.0,9.116]
["bitfinex","ETHUSD",1745098865054,12.37390576,1617.2,1617.0,9.17783586]
["bitfinex","ETHUSD",1745098865352,12.37390576,1617.2,1617.0,9.116]
["bitfinex","ETHUSD",1745098865554,12.37390576,1617.2,1617.0,9.17783587]
["bitfinex","ETHUSD",1745098865958,12.37390576,1617.2,1617.0,9.116]
["bitfinex","ETHUSD",1745098866456,12.37394663,1617.2,1617.0,9.116]
["bitfinex","ETHUSD",1745098867057,6.18390946,1617.1,1617.0,9.116]
["bitfinex","ETHUSD",1745098876262,12.37388879,1617.2,1617.0,9.116]
["bitfinex","ETHUSD",1745098876561,12.37388879,1617.2,1617.0,6.116]
["bitfinex","ETHUSD",1745098876745,12.37388879,1617.2,1617.0,6.17783599]
["bitfinex","ETHUSD",1745098877264,12.37388879,1617.2,1617.0,6.116]
["bitfinex","ETHUSD",1745098877457,6.19008422,1617.2,1617.1,5.116]
["bitfinex","ETHUSD",1745098884779,6.19008422,1617.2,1617.1,6.116]
["bitfinex","ETHUSD",1745098885173,6.19008422,1617.2,1617.1,1.0]
["bitfinex","ETHUSD",1745098885379,6.99478422,1617.2,1617.1,1.0]
["bitfinex","ETHUSD",1745098886104,8.93092938,1617.2,1617.1,1.0]
["bitfinex","ETHUSD",1745098890274,8.93092938,1617.2,1616.7,2.29030511]
["bitfinex","ETHUSD",1745098890275,6.1850569,1616.8,1616.7,5.116]
["bitfinex","ETHUSD",1745098893276,6.1850569,1616.8,1616.6,6.13]
["bitfinex","ETHUSD",1745098893484,6.1850569,1616.8,1616.7,5.116]
["bitfinex","ETHUSD",1745098894785,6.1850569,1616.8,1616.7,8.116]
["bitfinex","ETHUSD",1745098900183,6.18488541,1616.9,1616.7,8.116]
["bitfinex","ETHUSD",1745098900386,12.369833,1616.9,1616.7,8.9028]
["bitfinex","ETHUSD",1745098901283,12.36985481,1616.9,1616.7,8.9028]
["bitfinex","ETHUSD",1745098901450,12.36984435,1616.9,1616.7,8.9028]
["bitfinex","ETHUSD",1745098903989,6.18488541,1616.9,1616.7,8.9028]
["bitfinex","ETHUSD",1745098904286,13.17378419,1617.0,1616.7,11.19310511]
["bitfinex","ETHUSD",1745098904662,6.18414184,1617.1,1616.7,17.37840071]
["bitfinex","ETHUSD",1745098904993,6.18432785,1617.0,1616.7,11.19310511]
["bitfinex","ETHUSD",1745098905361,6.18432785,1617.0,1616.7,17.37853939]
["bitfinex","ETHUSD",1745098905774,6.18432785,1617.0,1616.7,11.19310511]
["bitfinex","ETHUSD",1745098907158,12.36889451,1617.0,1616.7,11.19310511]
["bitfinex","ETHUSD",1745098907789,6.18432785,1617.0,1616.7,6.07710511]
["bitfinex","ETHUSD",1745098907991,12.36892072,1617.0,1616.8,5.116]
["bitfinex","ETHUSD",1745098908891,12.36889466,1617.0,1616.8,5.116]
["bitfinex","ETHUSD",1745098909066,12.36893538,1617.0,1616.8,5.116]
["bitfinex","ETHUSD",1745098911494,6.18467437,1616.9,1616.8,5.116]
["bitfinex","ETHUSD",1745098917805,6.1850569,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745098918009,6.1850569,1616.8,1616.7,8.116]
["bitfinex","ETHUSD",1745098919306,6.1850569,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745098919511,6.1850569,1616.8,1616.7,8.116]
["bitfinex","ETHUSD",1745098919709,6.18467437,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745098919874,6.18467437,1616.9,1616.8,5.116]
["bitfinex","ETHUSD",1745098920575,12.36968363,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745098920779,6.18467437,1616.9,1616.8,5.116]
["bitfinex","ETHUSD",1745098923394,6.1850569,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745098923618,6.1850569,1616.8,1616.7,8.116]
["bitfinex","ETHUSD",1745098924016,12.36961619,1616.9,1616.7,8.116]
["bitfinex","ETHUSD",1745098924621,6.1850569,1616.8,1616.7,8.116]
["bitfinex","ETHUSD",1745098924914,6.18448945,1617.0,1616.7,8.9177]
["bitfinex","ETHUSD",1745098925110,6.18448945,1617.0,1616.8,2.29030511]
["bitfinex","ETHUSD",1745098925518,12.36904632,1617.0,1616.8,2.29030511]
["bitfinex","ETHUSD",1745098926415,6.18467437,1616.9,1616.8,2.29030511]
["bitfinex","ETHUSD",1745098929012,6.18448945,1617.0,1616.8,2.29030511]
["bitfinex","ETHUSD",1745098929322,12.36906653,1617.0,1616.8,2.29030511]
["bitfinex","ETHUSD",1745098929490,6.18448945,1617.0,1616.8,2.29030511]
["bitfinex","ETHUSD",1745098934941,6.18448945,1617.0,1616.7,8.97954756]
["bitfinex","ETHUSD",1745098935225,6.18482538,1616.9,1616.7,5.116]
["bitfinex","ETHUSD",1745098935618,7.00142538,1616.9,1616.7,5.116]
["bitfinex","ETHUSD",1745098936599,13.18636447,1616.9,1616.7,5.116]
["bitfinex","ETHUSD",1745098936802,7.00142538,1616.9,1616.8,3.0]
["bitfinex","ETHUSD",1745098937299,7.00142538,1616.9,1616.8,8.115]
["bitfinex","ETHUSD",1745098941414,6.18482538,1616.9,1616.8,8.115]
["bitfinex","ETHUSD",1745098960249,6.18482538,1616.9,1616.8,3.0]
["bitfinex","ETHUSD",1745098960547,8.24945588,1616.9,1616.8,3.0]
["bitfinex","ETHUSD",1745098989671,6.68252538,1616.9,1616.8,3.0]
["bitfinex","ETHUSD",1745098990057,5.85482538,1616.9,1616.8,3.0]
["bitfinex","ETHUSD",1745098997579,12.03976497,1616.9,1616.7,0.00400526]
["bitfinex","ETHUSD",1745098998480,6.1850569,1616.8,1616.7,0.00400526]
["bitfinex","ETHUSD",1745099021996,6.9691569,1616.8,1616.7,0.00400526]
["bitfinex","ETHUSD",1745099022195,8.87004909,1616.8,1616.7,0.00400526]
["bitfinex","ETHUSD",1745099025490,8.87004909,1616.8,1616.4,0.8013]
["bitfinex","ETHUSD",1745099025679,6.18620476,1616.5,1616.4,0.8013]
["bitfinex","ETHUSD",1745099025987,6.18658747,1616.4,1616.3,8.23140511]
["bitfinex","ETHUSD",1745099026189,6.18658747,1616.4,1616.3,3.11840511]
["bitfinex","ETHUSD",1745099027714,6.18697024,1616.3,1616.2,0.8389642]
["bitfinex","ETHUSD",1745099027920,6.18697024,1616.3,1616.2,5.9519642]
["bitfinex","ETHUSD",1745099028599,6.18697024,1616.3,1616.2,0.8389642]
["bitfinex","ETHUSD",1745099028801,6.18697024,1616.3,1616.2,5.9519642]
["bitfinex","ETHUSD",1745099028996,6.18697024,1616.3,1616.2,0.8389642]
["bitfinex","ETHUSD",1745099029607,6.18697024,1616.3,1616.2,5.9519642]
["bitfinex","ETHUSD",1745099030811,6.18697024,1616.3,1616.0,53.005]
["bitfinex","ETHUSD",1745099030812,6.1877359,1616.1,1616.0,55.29530511]
["bitfinex","ETHUSD",1745099031010,6.1877359,1616.1,1616.0,60.40930511]
["bitfinex","ETHUSD",1745099031188,6.1877359,1616.1,1616.0,55.29530511]
["bitfinex","ETHUSD",1745099033291,6.1877359,1616.1,1616.0,53.005]
["bitfinex","ETHUSD",1745099033496,8.04401268,1616.1,1616.0,53.005]
["bitfinex","ETHUSD",1745099035620,6.18811881,1616.0,1615.9,5.8868]
["bitfinex","ETHUSD",1745099036814,6.18811881,1616.0,1615.9,0.7728]
["bitfinex","ETHUSD",1745099037117,6.18811881,1616.0,1615.9,5.8868]
["bitfinex","ETHUSD",1745099038422,6.18811881,1616.0,1615.8,7.40430511]
["bitfinex","ETHUSD",1745099038423,6.18850176,1615.9,1615.8,7.40430511]
["bitfinex","ETHUSD",1745099039220,6.18850176,1615.9,1615.8,2.29030511]
["bitfinex","ETHUSD",1745099039715,6.18811881,1616.0,1615.9,0.7683]
["bitfinex","ETHUSD",1745099039910,6.18791786,1616.1,1615.9,0.7683]
["bitfinex","ETHUSD",1745099040088,6.18791786,1616.1,1616.0,2.29030511]
["bitfinex","ETHUSD",1745099040285,6.18718359,1616.3,1616.1,0.7683]
["bitfinex","ETHUSD",1745099040489,6.18679765,1616.4,1616.2,3.05860511]
["bitfinex","ETHUSD",1745099040917,6.18697024,1616.3,1616.2,3.05860511]
["bitfinex","ETHUSD",1745099041122,6.18697024,1616.3,1616.2,0.7683]
["bitfinex","ETHUSD",1745099041327,6.18735305,1616.2,1616.1,5.115]
["bitfinex","ETHUSD",1745099041498,12.3750845,1616.2,1616.0,3.05860511]
["bitfinex","ETHUSD",1745099041690,6.18735305,1616.2,1616.1,5.115]
["bitfinex","ETHUSD",1745099042921,6.1877359,1616.1,1616.0,3.05860511]
["bitfinex","ETHUSD",1745099043221,6.18850176,1615.9,1615.8,3.10240511]
["bitfinex","ETHUSD",1745099043395,6.18902965,1615.8,1615.7,5.115]
["bitfinex","ETHUSD",1745099044122,6.18902965,1615.8,1615.7,5.10844286]
["bitfinex","ETHUSD",1745099047562,6.18831186,1616.0,1615.7,5.10844286]
["bitfinex","ETHUSD",1745099047919,6.18793952,1616.1,1615.8,3.07090511]
["bitfinex","ETHUSD",1745099048115,6.18793952,1616.1,1615.8,9.25978169]
["bitfinex","ETHUSD",1745099048518,6.18757273,1616.2,1615.8,15.38978169]
["bitfinex","ETHUSD",1745099048718,6.18757273,1616.2,1615.8,21.57840166]
["bitfinex","ETHUSD",1745099048946,6.18712676,1616.3,1615.9,7.03073472]
["bitfinex","ETHUSD",1745099049943,6.18735744,1616.2,1615.9,7.03073472]
["bitfinex","ETHUSD",1745099050117,6.18735744,1616.2,1615.9,6.9689838]
["bitfinex","ETHUSD",1745099050313,12.37441638,1616.3,1616.0,0.7806]
["bitfinex","ETHUSD",1745099050751,6.18712676,1616.3,1616.0,0.7806]
["bitfinex","ETHUSD",1745099051745,12.37378019,1616.4,1616.0,0.7806]
["bitfinex","ETHUSD",1745099051915,6.18636776,1616.5,1616.1,5.9372]
["bitfinex","ETHUSD",1745099052122,6.18636776,1616.5,1616.3,0.8222]
["bitfinex","ETHUSD",1745099053948,6.18597375,1616.6,1616.3,0.8222]
["bitfinex","ETHUSD",1745099054125,6.18563322,1616.7,1616.5,0.8222]
["bitfinex","ETHUSD",1745099054843,6.18563322,1616.7,1616.3,3.0]
["bitfinex","ETHUSD",1745099055016,6.18563322,1616.7,1616.3,9.1866018]
["bitfinex","ETHUSD",1745099055221,6.18563322,1616.7,1616.3,15.37333378]
["bitfinex","ETHUSD",1745099055551,6.18563322,1616.7,1616.3,9.1866018]
["bitfinex","ETHUSD",1745099055718,6.18563322,1616.7,1616.3,15.43519757]
["bitfinex","ETHUSD",1745099056023,6.18563322,1616.7,1616.3,15.37333773]
["bitfinex","ETHUSD",1745099057853,6.18563322,1616.7,1616.4,0.8186]
["bitfinex","ETHUSD",1745099061953,6.18563322,1616.7,1616.4,7.0051513]
["bitfinex","ETHUSD",1745099063721,6.18563322,1616.7,1616.4,0.8186]
["bitfinex","ETHUSD",1745099065059,12.37137982,1616.7,1616.4,0.8186]
["bitfinex","ETHUSD",1745099068065,12.37137982,1616.7,1616.5,5.113]
["bitfinex","ETHUSD",1745099068665,6.18582209,1616.6,1616.5,5.113]
["bitfinex","ETHUSD",1745099074941,6.18620476,1616.5,1616.4,5.112]
["bitfinex","ETHUSD",1745099075241,6.18658747,1616.4,1616.3,3.0]
["bitfinex","ETHUSD",1745099075635,6.18697024,1616.3,1616.2,6.13]
["bitfinex","ETHUSD",1745099075867,6.96217024,1616.3,1616.2,6.13]
["bitfinex","ETHUSD",1745099076071,6.96217024,1616.3,1616.2,11.242]
["bitfinex","ETHUSD",1745099076274,8.8957231,1616.3,1616.2,5.112]
["bitfinex","ETHUSD",1745099077143,7.01721881,1616.0,1615.9,58.128]
["bitfinex","ETHUSD",1745099077339,7.01721881,1616.0,1615.9,5.112]
["bitfinex","ETHUSD",1745099077537,6.18880219,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745099077740,12.37760648,1615.9,1615.7,8.112]
["bitfinex","ETHUSD",1745099079374,6.18880219,1615.9,1615.7,8.112]
["bitfinex","ETHUSD",1745099079868,6.18888476,1615.8,1615.7,8.112]
["bitfinex","ETHUSD",1745099080074,6.18880219,1615.9,1615.7,8.112]
["bitfinex","ETHUSD",1745099080371,12.37758019,1615.9,1615.7,8.112]
["bitfinex","ETHUSD",1745099080977,6.188778,1615.9,1615.7,8.112]
["bitfinex","ETHUSD",1745099084083,6.18888476,1615.8,1615.7,8.112]
["bitfinex","ETHUSD",1745099084474,6.18877387,1615.9,1615.7,8.112]
["bitfinex","ETHUSD",1745099086306,6.18877387,1615.9,1615.7,5.112]
["bitfinex","ETHUSD",1745099087799,6.18888476,1615.8,1615.7,5.112]
["bitfinex","ETHUSD",1745099088301,6.18888476,1615.8,1615.7,5.9233]
["bitfinex","ETHUSD",1745099088478,6.18888476,1615.8,1615.7,5.112]
["bitfinex","ETHUSD",1745099093002,6.18888476,1615.8,1615.6,3.0]
["bitfinex","ETHUSD",1745099093207,6.18888476,1615.8,1615.6,8.114]
["bitfinex","ETHUSD",1745099094298,6.18888476,1615.8,1615.6,3.0]
["bitfinex","ETHUSD",1745099094501,6.18888476,1615.8,1615.6,8.114]
["bitfinex","ETHUSD",1745099099207,6.18888476,1615.8,1615.6,10.40883308]
["bitfinex","ETHUSD",1745099103206,6.18888476,1615.8,1615.6,8.114]
["bitfinex","ETHUSD",1745099104109,12.37803569,1615.8,1615.6,8.114]
["bitfinex","ETHUSD",1745099104577,6.1892678,1615.7,1615.6,8.114]
["bitfinex","ETHUSD",1745099105599,6.1892678,1615.7,1615.4,3.47474456]
["bitfinex","ETHUSD",1745099105778,6.9666678,1615.7,1615.4,8.115]
["bitfinex","ETHUSD",1745099107305,6.18983641,1615.6,1615.4,8.115]
["bitfinex","ETHUSD",1745099107513,6.19003404,1615.5,1615.4,8.115]
["bitfinex","ETHUSD",1745099108412,6.18983641,1615.6,1615.4,8.115]
["bitfinex","ETHUSD",1745099110215,12.37986452,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1745099110793,6.19003404,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745099112081,12.37986696,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1745099112286,7.50556311,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1745099112491,7.50556311,1615.6,1615.4,6.0]
["bitfinex","ETHUSD",1745099114716,13.695523,1615.6,1615.4,6.0]
["bitfinex","ETHUSD",1745099114917,7.50556311,1615.6,1615.4,6.0]
["bitfinex","ETHUSD",1745099115493,7.01093404,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745099115694,8.46258375,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745099116814,6.19078117,1615.4,1615.2,5.115]
["bitfinex","ETHUSD",1745099116992,6.19080047,1615.3,1615.2,5.115]
["bitfinex","ETHUSD",1745099118843,6.19080047,1615.3,1615.2,5.10093567]
["bitfinex","ETHUSD",1745099124035,6.19080047,1615.3,1615.2,5.115]
["bitfinex","ETHUSD",1745099129942,12.3819389,1615.3,1615.1,2.85013323]
["bitfinex","ETHUSD",1745099130341,13.1687389,1615.3,1615.1,7.96613323]
["bitfinex","ETHUSD",1745099131337,6.19118375,1615.2,1615.1,10.96613323]
["bitfinex","ETHUSD",1745099135354,6.19118375,1615.2,1615.1,5.85013323]
["bitfinex","ETHUSD",1745099135649,6.19118375,1615.2,1615.1,10.96613323]
["bitfinex","ETHUSD",1745099137554,6.19118375,1615.2,1615.1,10.51083308]
["bitfinex","ETHUSD",1745099138052,6.19118375,1615.2,1615.1,5.39483308]
["bitfinex","ETHUSD",1745099138358,6.19118375,1615.2,1615.1,10.51083308]
["bitfinex","ETHUSD",1745099138655,6.19118375,1615.2,1615.1,7.51083308]
["bitfinex","ETHUSD",1745099139535,6.19118375,1615.2,1615.1,2.39483308]
["bitfinex","ETHUSD",1745099140455,6.19118375,1615.2,1615.1,7.51083308]
["bitfinex","ETHUSD",1745099143927,6.19118375,1615.2,1615.1,5.216]
["bitfinex","ETHUSD",1745099144154,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745099147156,8.12716097,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745099169350,6.19080047,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745099169966,12.38188451,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745099170185,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745099173798,4.16929821,1615.8,1615.2,0.7665]
["bitfinex","ETHUSD",1745099173969,10.3583087,1615.8,1615.5,0.7665]
["bitfinex","ETHUSD",1745099174169,6.18931714,1615.7,1615.6,5.116]
["bitfinex","ETHUSD",1745099174582,6.18931714,1615.7,1615.5,0.7665]
["bitfinex","ETHUSD",1745099174784,6.18929287,1615.7,1615.5,3.0]
["bitfinex","ETHUSD",1745099174993,6.19041723,1615.4,1615.3,10.41083308]
["bitfinex","ETHUSD",1745099175563,6.19041723,1615.4,1615.3,7.41083308]
["bitfinex","ETHUSD",1745099177893,6.19008031,1615.5,1615.3,7.41083308]
["bitfinex","ETHUSD",1745099182001,6.19008031,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745099187791,7.50689344,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745099187981,14.33739344,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745099188181,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745099188418,6.95168375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745099190206,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745099190616,6.19019831,1615.5,1615.2,0.7523]
["bitfinex","ETHUSD",1745099190916,6.18941568,1615.7,1615.4,3.7523]
["bitfinex","ETHUSD",1745099191117,6.18905118,1615.8,1615.4,9.94252637]
["bitfinex","ETHUSD",1745099192013,6.18905118,1615.8,1615.4,10.00442094]
["bitfinex","ETHUSD",1745099192197,6.18905118,1615.8,1615.4,10.46885568]
["bitfinex","ETHUSD",1745099192518,6.18872148,1615.9,1615.5,0.7523]
["bitfinex","ETHUSD",1745099192673,6.18872148,1615.9,1615.7,0.7523]
["bitfinex","ETHUSD",1745099192878,4.16929821,1615.9,1615.7,5.8673]
["bitfinex","ETHUSD",1745099193091,4.16929821,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745099196487,4.16929821,1615.9,1615.8,9.97958476]
["bitfinex","ETHUSD",1745099196680,3.57747189,1615.9,1615.8,16.65958476]
["bitfinex","ETHUSD",1745099196913,0.7681,1616.6,1616.2,3.7907]
["bitfinex","ETHUSD",1745099197110,6.18644982,1616.5,1616.3,5.114]
["bitfinex","ETHUSD",1745099197825,6.18658747,1616.4,1616.0,3.7907]
["bitfinex","ETHUSD",1745099197995,6.18710249,1616.3,1616.0,8.9047]
["bitfinex","ETHUSD",1745099198202,6.18753329,1616.2,1616.0,8.9047]
["bitfinex","ETHUSD",1745099199329,12.3751721,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099200099,12.37520878,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099201011,6.18753329,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099201632,12.37520191,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099204533,6.18753329,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099204757,6.1877359,1616.1,1616.0,5.9047]
["bitfinex","ETHUSD",1745099207845,12.3752541,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099208003,6.18753329,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099208330,6.1877359,1616.1,1616.0,5.9047]
["bitfinex","ETHUSD",1745099209232,6.18753329,1616.2,1616.0,5.9047]
["bitfinex","ETHUSD",1745099212035,6.18714195,1616.3,1616.0,5.96657353]
["bitfinex","ETHUSD",1745099212410,6.18608246,1616.6,1616.2,6.18712684]
["bitfinex","ETHUSD",1745099212617,12.37064075,1616.8,1616.4,9.18643711]
["bitfinex","ETHUSD",1745099212821,12.37064075,1616.8,1616.5,5.133]
["bitfinex","ETHUSD",1745099213137,6.98782209,1616.6,1616.5,3.0]
["bitfinex","ETHUSD",1745099213342,6.18697024,1616.3,1616.1,5.133]
["bitfinex","ETHUSD",1745099213648,6.18735305,1616.2,1616.1,5.133]
["bitfinex","ETHUSD",1745099213851,6.18735305,1616.2,1616.1,3.0]
["bitfinex","ETHUSD",1745099217441,6.18811881,1616.0,1615.7,11.10326802]
["bitfinex","ETHUSD",1745099217640,6.18811881,1616.0,1615.8,5.9448]
["bitfinex","ETHUSD",1745099219516,6.18811881,1616.0,1615.8,0.8128]
["bitfinex","ETHUSD",1745099219844,6.18811881,1616.0,1615.9,5.132]
["bitfinex","ETHUSD",1745099220371,6.18886131,1615.9,1615.8,5.132]
["bitfinex","ETHUSD",1745099222752,6.18886131,1615.9,1615.8,8.132]
["bitfinex","ETHUSD",1745099223341,6.18886131,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745099223644,7.50677738,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745099224755,6.18886131,1615.9,1615.8,3.0]
["bitfinex","ETHUSD",1745099224971,0.802,1616.4,1616.0,6.18792682]
["bitfinex","ETHUSD",1745099225137,6.18522596,1616.8,1616.5,6.99895869]
["bitfinex","ETHUSD",1745099225454,6.9868276,1616.9,1616.6,5.132]
["bitfinex","ETHUSD",1745099225667,6.1848276,1616.9,1616.6,5.132]
["bitfinex","ETHUSD",1745099225825,0.802,1617.1,1616.6,5.132]
["bitfinex","ETHUSD",1745099226028,6.18518634,1616.8,1616.6,5.132]
["bitfinex","ETHUSD",1745099226330,6.18543947,1616.7,1616.6,5.132]
["bitfinex","ETHUSD",1745099231131,6.97781162,1616.8,1616.6,5.132]
["bitfinex","ETHUSD",1745099232288,6.18531162,1616.8,1616.6,5.132]
["bitfinex","ETHUSD",1745099232495,6.99165016,1617.0,1616.6,12.12375409]
["bitfinex","ETHUSD",1745099233570,13.17623616,1617.0,1616.6,12.12375409]
["bitfinex","ETHUSD",1745099233894,6.18445016,1617.0,1616.6,18.30934339]
["bitfinex","ETHUSD",1745099234996,6.18445016,1617.0,1616.6,12.1236893]
["bitfinex","ETHUSD",1745099235495,6.18445016,1617.0,1616.6,18.2536893]
["bitfinex","ETHUSD",1745099238766,12.36902003,1617.0,1616.6,18.2536893]
["bitfinex","ETHUSD",1745099239110,6.18445016,1617.0,1616.6,18.2536893]
["bitfinex","ETHUSD",1745099239819,12.36901864,1617.0,1616.6,18.2536893]
["bitfinex","ETHUSD",1745099240119,6.18470226,1616.9,1616.6,18.2536893]
["bitfinex","ETHUSD",1745099242834,6.18470226,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745099243319,6.18470226,1616.9,1616.7,3.78726055]
["bitfinex","ETHUSD",1745099243487,6.18470226,1616.9,1616.7,3.0]
["bitfinex","ETHUSD",1745099248071,6.1837617,1617.2,1616.8,0.7663]
["bitfinex","ETHUSD",1745099248364,6.1837617,1617.2,1616.9,6.1845109]
["bitfinex","ETHUSD",1745099248528,6.1837617,1617.2,1617.1,0.7663]
["bitfinex","ETHUSD",1745099256192,6.18338358,1617.3,1617.1,0.7663]
["bitfinex","ETHUSD",1745099258735,6.18338358,1617.3,1617.1,0.82813169]
["bitfinex","ETHUSD",1745099259031,6.18338358,1617.3,1617.1,0.7663]
["bitfinex","ETHUSD",1745099261032,12.36528905,1617.5,1617.1,6.8963]
["bitfinex","ETHUSD",1745099261231,6.18278292,1617.4,1617.2,0.84862558]
["bitfinex","ETHUSD",1745099261533,6.18278292,1617.4,1617.2,0.7868]
["bitfinex","ETHUSD",1745099262338,6.18314474,1617.3,1617.2,0.7868]
["bitfinex","ETHUSD",1745099262837,6.18278292,1617.4,1617.2,1.7868]
["bitfinex","ETHUSD",1745099263038,12.36585445,1617.4,1617.2,1.7868]
["bitfinex","ETHUSD",1745099263836,12.36590139,1617.4,1617.2,1.7868]
["bitfinex","ETHUSD",1745099264035,6.18278292,1617.4,1617.2,1.7868]
["bitfinex","ETHUSD",1745099274771,6.18278292,1617.4,1617.3,5.157]
["bitfinex","ETHUSD",1745099285740,6.99359663,1617.5,1617.3,5.157]
["bitfinex","ETHUSD",1745099287067,6.18276245,1617.4,1617.3,5.157]
["bitfinex","ETHUSD",1745099302459,6.18259663,1617.5,1617.3,5.9353]
["bitfinex","ETHUSD",1745099303388,6.18259663,1617.5,1617.4,5.12]
["bitfinex","ETHUSD",1745099303877,6.18218773,1617.6,1617.4,5.12]
["bitfinex","ETHUSD",1745099308872,12.36444789,1617.6,1617.4,5.12]
["bitfinex","ETHUSD",1745099309385,6.18218773,1617.6,1617.4,5.12]
["bitfinex","ETHUSD",1745099309771,6.18218773,1617.6,1617.5,1.0]
["bitfinex","ETHUSD",1745099329108,6.97665137,1617.7,1617.5,1.0]
["bitfinex","ETHUSD",1745099329405,6.18185137,1617.7,1617.5,1.0]
["bitfinex","ETHUSD",1745099330607,12.36378117,1617.7,1617.5,1.0]
["bitfinex","ETHUSD",1745099330776,6.18185137,1617.7,1617.5,1.0]
["bitfinex","ETHUSD",1745099331716,6.18199802,1617.6,1617.5,1.0]
["bitfinex","ETHUSD",1745099346720,6.18185137,1617.7,1617.5,1.0]
["bitfinex","ETHUSD",1745099347017,12.36378204,1617.7,1617.5,1.0]
["bitfinex","ETHUSD",1745099350231,12.36378204,1617.7,1617.4,5.18181914]
["bitfinex","ETHUSD",1745099350534,12.36378204,1617.7,1617.4,5.12]
["bitfinex","ETHUSD",1745099350711,6.18205457,1617.6,1617.4,5.12]
["bitfinex","ETHUSD",1745099351026,6.18205457,1617.6,1617.4,5.18181967]
["bitfinex","ETHUSD",1745099351527,6.18205457,1617.6,1617.4,5.12]
["bitfinex","ETHUSD",1745099351752,6.18205457,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745099353031,6.18185137,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1745099356933,6.18185137,1617.7,1617.4,5.18181925]
["bitfinex","ETHUSD",1745099357302,6.18185137,1617.7,1617.5,5.11]
["bitfinex","ETHUSD",1745099358438,12.36373026,1617.7,1617.5,5.11]
["bitfinex","ETHUSD",1745099358732,6.15498677,1617.7,1617.6,1.0]
["bitfinex","ETHUSD",1745099360803,6.98038677,1617.7,1617.6,1.0]
["bitfinex","ETHUSD",1745099370638,6.15498677,1617.7,1617.6,1.0]
["bitfinex","ETHUSD",1745099375045,6.15498677,1617.7,1617.6,6.11]
["bitfinex","ETHUSD",1745099375908,6.1814226,1617.8,1617.6,6.11]
["bitfinex","ETHUSD",1745099378247,6.1814226,1617.8,1617.7,0.8295]
["bitfinex","ETHUSD",1745099378443,6.19991595,1618.1,1617.7,7.01086729]
["bitfinex","ETHUSD",1745099378651,12.38031042,1618.1,1617.7,7.01086729]
["bitfinex","ETHUSD",1745099379442,6.19991595,1618.1,1617.7,7.01086729]
["bitfinex","ETHUSD",1745099379643,12.3802726,1618.1,1617.7,7.01086729]
["bitfinex","ETHUSD",1745099380017,6.18049437,1618.0,1617.7,7.01086729]
["bitfinex","ETHUSD",1745099391777,6.18049437,1618.0,1617.8,3.0]
["bitfinex","ETHUSD",1745099395569,6.18049437,1618.0,1617.9,5.108]
["bitfinex","ETHUSD",1745099400773,12.38028689,1618.1,1617.9,5.108]
["bitfinex","ETHUSD",1745099402567,6.19991595,1618.1,1617.9,5.108]
["bitfinex","ETHUSD",1745099402874,6.1999118,1618.1,1617.9,5.108]
["bitfinex","ETHUSD",1745099403339,12.38026355,1618.1,1617.9,5.108]
["bitfinex","ETHUSD",1745099403744,6.1999118,1618.1,1617.9,5.8705]
["bitfinex","ETHUSD",1745099404052,0.01956064,1618.1,1617.9,5.8705]
["bitfinex","ETHUSD",1745099404253,6.19975972,1618.1,1617.9,5.108]
["bitfinex","ETHUSD",1745099406859,0.01956064,1618.1,1617.9,5.108]
["bitfinex","ETHUSD",1745099407871,0.01956064,1618.1,1618.0,0.7588]
["bitfinex","ETHUSD",1745099411292,0.01956064,1618.1,1618.0,3.04933518]
["bitfinex","ETHUSD",1745099418377,0.01956064,1618.1,1618.0,14.74175792]
["bitfinex","ETHUSD",1745099422086,0.01956064,1618.1,1618.0,15.05393583]
["bitfinex","ETHUSD",1745099428186,0.01956064,1618.1,1618.0,8.73271309]
["bitfinex","ETHUSD",1745099428386,0.01956064,1618.1,1617.8,9.38365318]
["bitfinex","ETHUSD",1745099428387,6.18085172,1617.9,1617.8,3.0]
["bitfinex","ETHUSD",1745099428591,8.18610188,1617.9,1617.8,3.0]
["bitfinex","ETHUSD",1745099431691,8.18610188,1617.9,1617.8,3.20354349]
["bitfinex","ETHUSD",1745099432896,6.96979636,1618.1,1617.8,8.76665093]
["bitfinex","ETHUSD",1745099433193,0.01956064,1618.1,1617.8,8.82845341]
["bitfinex","ETHUSD",1745099433687,0.01956064,1618.1,1617.8,15.41304839]
["bitfinex","ETHUSD",1745099433994,0.01956064,1618.1,1617.9,5.56265527]
["bitfinex","ETHUSD",1745099434167,0.01956064,1618.1,1618.0,5.107]
["bitfinex","ETHUSD",1745099434563,0.01956064,1618.1,1618.0,5.33594374]
["bitfinex","ETHUSD",1745099434763,0.01956064,1618.1,1618.0,5.27414668]
["bitfinex","ETHUSD",1745099436067,0.01956064,1618.1,1618.0,8.27414668]
["bitfinex","ETHUSD",1745099436278,0.01956064,1618.1,1618.0,14.40414668]
["bitfinex","ETHUSD",1745099436482,0.01956064,1618.1,1618.0,19.96656942]
["bitfinex","ETHUSD",1745099438902,0.01956064,1618.1,1618.0,14.40414668]
["bitfinex","ETHUSD",1745099442703,0.01956064,1618.1,1618.0,9.29714668]
["bitfinex","ETHUSD",1745099442894,0.01956064,1618.1,1618.0,14.40414668]
["bitfinex","ETHUSD",1745099443603,0.01956064,1618.1,1618.0,15.17154668]
["bitfinex","ETHUSD",1745099445009,0.01956064,1618.1,1618.0,20.73396942]
["bitfinex","ETHUSD",1745099447514,0.01956064,1618.1,1618.0,23.0245046]
["bitfinex","ETHUSD",1745099448879,0.01956064,1618.1,1618.0,19.96656942]
["bitfinex","ETHUSD",1745099453213,0.01956064,1618.1,1618.0,14.85956942]
["bitfinex","ETHUSD",1745099453416,0.77606064,1618.1,1618.0,14.40414668]
["bitfinex","ETHUSD",1745099454818,0.01956064,1618.1,1618.0,14.40414668]
["bitfinex","ETHUSD",1745099455315,0.01956064,1618.1,1618.0,19.96656942]
["bitfinex","ETHUSD",1745099462620,0.01956064,1618.1,1618.0,14.40414668]
["bitfinex","ETHUSD",1745099462799,0.01956064,1618.1,1618.0,19.96656942]
["bitfinex","ETHUSD",1745099464532,0.01956064,1618.1,1618.0,17.40414668]
["bitfinex","ETHUSD",1745099472739,0.01956064,1618.1,1618.0,12.29714668]
["bitfinex","ETHUSD",1745099472940,0.01956064,1618.1,1618.0,17.40314668]
["bitfinex","ETHUSD",1745099473549,0.01956064,1618.1,1618.0,12.29714668]
["bitfinex","ETHUSD",1745099473848,0.01956064,1618.1,1618.0,17.40314668]
["bitfinex","ETHUSD",1745099485019,0.01956064,1618.1,1618.0,22.96556942]
["bitfinex","ETHUSD",1745099490923,0.01956064,1618.1,1618.0,24.30066942]
["bitfinex","ETHUSD",1745099491552,0.1,1618.4,1618.3,0.7851]
["bitfinex","ETHUSD",1745099491752,0.1,1618.4,1618.3,6.97688564]
["bitfinex","ETHUSD",1745099492049,0.1,1618.4,1618.3,6.27214836]
["bitfinex","ETHUSD",1745099493140,0.1,1618.4,1618.3,7.10154836]
["bitfinex","ETHUSD",1745099493347,0.1,1618.4,1618.3,7.16333401]
["bitfinex","ETHUSD",1745099494055,0.1,1618.4,1618.3,7.621062]
["bitfinex","ETHUSD",1745099496251,0.1,1618.4,1618.3,13.18245358]
["bitfinex","ETHUSD",1745099496426,0.1,1618.4,1618.3,13.12066793]
["bitfinex","ETHUSD",1745099500766,0.1,1618.4,1618.3,16.12066793]
["bitfinex","ETHUSD",1745099503164,0.1,1618.4,1618.3,21.22566793]
["bitfinex","ETHUSD",1745099505770,0.1,1618.4,1618.3,20.39626793]
["bitfinex","ETHUSD",1745099507472,0.1,1618.4,1618.3,24.71886793]
["bitfinex","ETHUSD",1745099520787,0.1,1618.4,1618.3,24.16886793]
["bitfinex","ETHUSD",1745099520952,0.1,1618.4,1618.3,77.10586793]
["bitfinex","ETHUSD",1745099521681,0.1,1618.4,1618.3,72.00086793]
["bitfinex","ETHUSD",1745099521889,0.1,1618.4,1618.3,76.33226793]
["bitfinex","ETHUSD",1745099528468,0.1,1618.4,1618.3,77.15036793]
["bitfinex","ETHUSD",1745099528862,0.1,1618.4,1618.3,76.33226793]
["bitfinex","ETHUSD",1745099532591,0.1,1618.4,1618.3,71.22826793]
["bitfinex","ETHUSD",1745099532811,0.1,1618.4,1618.3,76.33226793]
["bitfinex","ETHUSD",1745099533163,0.1,1618.4,1618.3,71.22826793]
["bitfinex","ETHUSD",1745099533381,0.1,1618.4,1618.3,76.33226793]
["bitfinex","ETHUSD",1745099533776,0.1,1618.4,1618.3,71.22826793]
["bitfinex","ETHUSD",1745099533983,0.1,1618.4,1618.3,77.15036793]
["bitfinex","ETHUSD",1745099537571,0.1,1618.4,1618.3,24.21336793]
["bitfinex","ETHUSD",1745099540796,0.1,1618.4,1618.3,23.39526793]
["bitfinex","ETHUSD",1745099542578,0.1,1618.4,1618.3,17.37614836]
["bitfinex","ETHUSD",1745099542579,0.8841,1618.4,1618.3,17.37614836]
["bitfinex","ETHUSD",1745099542997,6.27894216,1618.4,1618.3,8.24614836]
["bitfinex","ETHUSD",1745099543299,7.06304216,1618.4,1618.3,8.24614836]
["bitfinex","ETHUSD",1745099543505,8.38721289,1618.4,1618.3,8.24614836]
["bitfinex","ETHUSD",1745099544205,8.38721289,1618.4,1618.3,3.14214836]
["bitfinex","ETHUSD",1745099544506,8.38721289,1618.4,1618.3,8.24614836]
["bitfinex","ETHUSD",1745099544674,8.38721289,1618.4,1618.3,3.14214836]
["bitfinex","ETHUSD",1745099544871,8.38721289,1618.4,1618.3,8.24614836]
["bitfinex","ETHUSD",1745099545103,8.38721289,1618.4,1618.3,3.14214836]
["bitfinex","ETHUSD",1745099545302,8.38721289,1618.4,1618.3,8.24614836]
["bitfinex","ETHUSD",1745099545502,8.38721289,1618.4,1618.3,3.14214836]
["bitfinex","ETHUSD",1745099545702,8.38721289,1618.4,1618.3,8.24614836]
["bitfinex","ETHUSD",1745099548607,8.38721289,1618.4,1618.3,3.14214836]
["bitfinex","ETHUSD",1745099550109,0.7683,1617.7,1617.4,8.42053518]
["bitfinex","ETHUSD",1745099550410,6.18215304,1617.6,1617.5,0.11521593]
["bitfinex","ETHUSD",1745099550786,6.95045304,1617.6,1617.5,0.11521593]
["bitfinex","ETHUSD",1745099551403,0.7683,1617.6,1617.5,0.11521593]
["bitfinex","ETHUSD",1745099551718,6.94800584,1618.2,1617.7,5.56326467]
["bitfinex","ETHUSD",1745099552018,6.94800584,1618.2,1617.9,2.29053518]
["bitfinex","ETHUSD",1745099552379,6.94802534,1618.2,1617.9,7.85316137]
["bitfinex","ETHUSD",1745099552797,6.18011765,1618.1,1618.0,5.104]
["bitfinex","ETHUSD",1745099554190,6.94818026,1618.2,1618.0,5.104]
["bitfinex","ETHUSD",1745099554389,8.26095281,1618.2,1618.0,5.104]
["bitfinex","ETHUSD",1745099555491,6.94818026,1618.2,1618.0,5.104]
["bitfinex","ETHUSD",1745099555694,0.7683,1618.2,1618.0,5.104]
["bitfinex","ETHUSD",1745099556392,6.94807239,1618.2,1618.0,5.104]
["bitfinex","ETHUSD",1745099556589,6.18008775,1618.1,1618.0,5.104]
["bitfinex","ETHUSD",1745099557218,6.94807239,1618.2,1618.0,5.104]
["bitfinex","ETHUSD",1745099557914,8.26082999,1618.2,1618.0,5.104]
["bitfinex","ETHUSD",1745099558116,6.18008775,1618.1,1618.0,5.104]
["bitfinex","ETHUSD",1745099559125,6.18008775,1618.1,1618.0,5.22135563]
["bitfinex","ETHUSD",1745099559621,6.17949886,1618.3,1618.0,5.22135563]
["bitfinex","ETHUSD",1745099562328,0.8215,1618.2,1618.0,5.22135563]
["bitfinex","ETHUSD",1745099563522,7.00122376,1618.2,1618.0,5.22135563]
["bitfinex","ETHUSD",1745099565527,8.31929602,1618.2,1618.0,5.22135563]
["bitfinex","ETHUSD",1745099565697,6.18008775,1618.1,1618.0,5.22135563]
["bitfinex","ETHUSD",1745099566100,7.00158775,1618.1,1618.0,5.22135563]
["bitfinex","ETHUSD",1745099566626,7.00158775,1618.1,1618.0,0.11735563]
["bitfinex","ETHUSD",1745099566828,7.00158775,1618.1,1618.0,5.22235563]
["bitfinex","ETHUSD",1745099567031,8.45152613,1618.1,1618.0,5.105]
["bitfinex","ETHUSD",1745099567209,8.45152613,1618.1,1618.0,5.22146597]
["bitfinex","ETHUSD",1745099567401,8.45152613,1618.1,1618.0,0.11646597]
["bitfinex","ETHUSD",1745099567833,7.00446971,1618.0,1617.9,5.105]
["bitfinex","ETHUSD",1745099568126,7.00446971,1618.0,1617.8,6.13]
["bitfinex","ETHUSD",1745099568127,6.18085172,1617.9,1617.8,6.13]
["bitfinex","ETHUSD",1745099568314,7.70529869,1617.9,1617.8,11.235]
["bitfinex","ETHUSD",1745099569124,7.70529869,1617.9,1617.8,5.105]
["bitfinex","ETHUSD",1745099571431,7.70529869,1617.9,1617.8,0.11852563]
["bitfinex","ETHUSD",1745099572134,6.96919802,1617.6,1617.5,5.106]
["bitfinex","ETHUSD",1745099572428,6.96919802,1617.6,1617.5,5.224877]
["bitfinex","ETHUSD",1745099576743,8.28428872,1617.6,1617.5,5.224877]
["bitfinex","ETHUSD",1745099578263,8.28428872,1617.6,1617.5,0.118877]
["bitfinex","ETHUSD",1745099578678,6.18238021,1617.5,1617.4,5.143]
["bitfinex","ETHUSD",1745099580271,13.15146145,1617.6,1617.4,5.143]
["bitfinex","ETHUSD",1745099580562,6.96919802,1617.6,1617.4,5.143]
["bitfinex","ETHUSD",1745099580727,8.28429745,1617.6,1617.4,5.143]
["bitfinex","ETHUSD",1745099581126,13.15017577,1617.8,1617.4,11.47756766]
["bitfinex","ETHUSD",1745099581851,6.18164775,1617.7,1617.4,11.47756766]
["bitfinex","ETHUSD",1745099582447,6.18138784,1617.8,1617.4,17.6692886]
["bitfinex","ETHUSD",1745099582648,6.18022057,1618.1,1617.6,0.7765]
["bitfinex","ETHUSD",1745099582824,6.17991137,1618.2,1617.9,0.7765]
["bitfinex","ETHUSD",1745099583016,6.17991137,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099583221,12.35992369,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099583551,12.35994921,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099584050,7.41590629,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099584477,13.59590592,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099584656,7.41590629,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099584946,13.59593322,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099585255,7.41590629,1618.2,1618.0,5.144]
["bitfinex","ETHUSD",1745099586354,7.41590629,1618.2,1618.1,0.12685209]
["bitfinex","ETHUSD",1745099590337,6.17991137,1618.2,1618.1,0.12685209]
["bitfinex","ETHUSD",1745099596157,6.17953359,1618.3,1618.1,0.12685209]
["bitfinex","ETHUSD",1745099598740,6.17953359,1618.3,1618.2,0.8296]
["bitfinex","ETHUSD",1745099598941,6.17953359,1618.3,1618.2,0.95215736]
["bitfinex","ETHUSD",1745099600243,6.17953359,1618.3,1618.2,0.12255736]
["bitfinex","ETHUSD",1745099600444,6.27915922,1618.4,1618.2,0.12255736]
["bitfinex","ETHUSD",1745099601734,6.17932398,1618.3,1618.2,0.12255736]
["bitfinex","ETHUSD",1745099602162,6.27915922,1618.4,1618.2,0.12255736]
["bitfinex","ETHUSD",1745099602549,0.1,1618.4,1618.3,0.778]
["bitfinex","ETHUSD",1745099602856,0.1,1618.4,1618.3,0.90050716]
["bitfinex","ETHUSD",1745099603237,6.27894216,1618.4,1618.3,0.12250716]
["bitfinex","ETHUSD",1745099603739,12.35920948,1618.3,1618.1,0.778]
["bitfinex","ETHUSD",1745099603933,6.17953271,1618.3,1618.2,5.143]
["bitfinex","ETHUSD",1745099604353,0.1,1618.4,1618.2,11.48259002]
["bitfinex","ETHUSD",1745099604666,0.1,1618.4,1618.2,11.54438045]
["bitfinex","ETHUSD",1745099607344,0.1,1618.4,1618.2,17.61259002]
["bitfinex","ETHUSD",1745099609774,0.1,1618.4,1618.2,12.051]
["bitfinex","ETHUSD",1745099610073,6.27906245,1618.4,1618.2,12.051]
["bitfinex","ETHUSD",1745099610367,6.17932398,1618.3,1618.2,11.273]
["bitfinex","ETHUSD",1745099611846,6.17932398,1618.3,1618.2,6.13]
["bitfinex","ETHUSD",1745099612046,6.17932398,1618.3,1618.2,11.298]
["bitfinex","ETHUSD",1745099612262,6.17932398,1618.3,1618.2,5.168]
["bitfinex","ETHUSD",1745099612467,7.58485638,1618.3,1618.2,5.168]
["bitfinex","ETHUSD",1745099614178,6.95692398,1618.3,1618.2,5.168]
["bitfinex","ETHUSD",1745099614542,6.17932398,1618.3,1618.2,5.168]
["bitfinex","ETHUSD",1745099616372,6.17932398,1618.3,1618.2,5.28592498]
["bitfinex","ETHUSD",1745099633699,6.27912458,1618.4,1618.2,5.28592498]
["bitfinex","ETHUSD",1745099633865,12.45833407,1618.4,1618.2,5.28592498]
["bitfinex","ETHUSD",1745099634897,13.78660748,1618.4,1618.2,5.28592498]
["bitfinex","ETHUSD",1745099639398,7.60739799,1618.4,1618.3,5.169]
["bitfinex","ETHUSD",1745099639698,7.60739799,1618.4,1618.3,5.28415864]
["bitfinex","ETHUSD",1745099640466,7.60739799,1618.4,1618.3,6.28415864]
["bitfinex","ETHUSD",1745099644793,6.27912458,1618.4,1618.3,6.28415864]
["bitfinex","ETHUSD",1745099644970,0.1,1618.4,1618.3,6.28415864]
["bitfinex","ETHUSD",1745099646301,0.1,1618.4,1618.3,11.84555022]
["bitfinex","ETHUSD",1745099647005,0.1,1618.4,1618.3,6.28415864]
["bitfinex","ETHUSD",1745099649911,0.1,1618.4,1618.3,6.169]
["bitfinex","ETHUSD",1745099650532,6.27894216,1618.4,1618.3,6.169]
["bitfinex","ETHUSD",1745099650900,6.27894216,1618.4,1618.3,6.136]
["bitfinex","ETHUSD",1745099654327,0.1,1618.4,1618.3,6.136]
["bitfinex","ETHUSD",1745099654516,0.1,1618.4,1618.3,6.899]
["bitfinex","ETHUSD",1745099654932,0.1,1618.4,1618.3,12.46039158]
["bitfinex","ETHUSD",1745099655739,0.1,1618.4,1618.3,9.18682225]
["bitfinex","ETHUSD",1745099659949,0.1,1618.4,1618.3,15.31682225]
["bitfinex","ETHUSD",1745099667655,0.1,1618.4,1618.3,10.18082225]
["bitfinex","ETHUSD",1745099667828,8.34408912,1618.4,1618.3,1.0]
["bitfinex","ETHUSD",1745099675163,6.96946387,1617.9,1617.8,5.13]
["bitfinex","ETHUSD",1745099675952,6.18161587,1617.7,1617.4,2.28782225]
["bitfinex","ETHUSD",1745099676132,6.18234178,1617.6,1617.5,5.13]
["bitfinex","ETHUSD",1745099677774,0.7947,1618.3,1617.9,6.36136369]
["bitfinex","ETHUSD",1745099677977,0.1,1618.4,1618.1,5.56195265]
["bitfinex","ETHUSD",1745099678145,0.1,1618.4,1618.2,6.36041156]
["bitfinex","ETHUSD",1745099678345,0.1,1618.4,1618.3,8.62317977]
["bitfinex","ETHUSD",1745099680579,4.26639711,1618.4,1618.3,8.62317977]
["bitfinex","ETHUSD",1745099680740,4.26639711,1618.4,1618.3,9.42197893]
["bitfinex","ETHUSD",1745099681883,4.26639711,1618.4,1618.3,9.36019158]
["bitfinex","ETHUSD",1745099682482,4.26639711,1618.4,1618.3,9.42197596]
["bitfinex","ETHUSD",1745099683860,4.26639711,1618.4,1618.3,9.42197632]
["bitfinex","ETHUSD",1745099684684,4.26639711,1618.4,1618.3,9.36019158]
["bitfinex","ETHUSD",1745099685584,0.1,1618.4,1618.3,9.36019158]
["bitfinex","ETHUSD",1745099686474,0.1,1618.4,1618.3,15.49019158]
["bitfinex","ETHUSD",1745099692389,0.1,1618.4,1618.3,18.49019158]
["bitfinex","ETHUSD",1745099695494,0.1,1618.4,1618.3,23.61919158]
["bitfinex","ETHUSD",1745099707219,0.1,1618.4,1618.3,25.90578637]
["bitfinex","ETHUSD",1745099714315,0.1,1618.4,1618.3,20.77678637]
["bitfinex","ETHUSD",1745099714614,0.1,1618.4,1618.3,25.93478637]
["bitfinex","ETHUSD",1745099723703,0.1,1618.4,1618.3,25.13598637]
["bitfinex","ETHUSD",1745099724398,0.1,1618.4,1618.3,25.93898637]
["bitfinex","ETHUSD",1745099730309,0.1,1618.4,1618.3,26.48898637]
["bitfinex","ETHUSD",1745099731751,0.1,1618.4,1618.3,26.78129715]
["bitfinex","ETHUSD",1745099736147,0.1,1618.4,1618.3,12.42231078]
["bitfinex","ETHUSD",1745099736452,0.1,1618.4,1618.3,25.4740824]
["bitfinex","ETHUSD",1745099736658,0.1,1618.4,1618.3,25.41229715]
["bitfinex","ETHUSD",1745099738056,0.1,1618.4,1618.3,19.85090557]
["bitfinex","ETHUSD",1745099738357,0.1,1618.4,1618.3,25.41229715]
["bitfinex","ETHUSD",1745099738855,0.1,1618.4,1618.3,19.85090557]
["bitfinex","ETHUSD",1745099739449,6.27894216,1618.4,1618.3,3.29231078]
["bitfinex","ETHUSD",1745099739661,7.78159741,1618.4,1618.3,3.29231078]
["bitfinex","ETHUSD",1745099756439,6.98719741,1618.4,1618.3,3.29231078]
["bitfinex","ETHUSD",1745099756638,6.27894216,1618.4,1618.3,3.29231078]
["bitfinex","ETHUSD",1745099762475,0.1,1618.4,1618.3,6.29231078]
["bitfinex","ETHUSD",1745099762681,0.1,1618.4,1618.3,7.11681078]
["bitfinex","ETHUSD",1745099767486,0.1,1618.4,1618.3,7.17859807]
["bitfinex","ETHUSD",1745099768991,0.1,1618.4,1618.3,12.31759807]
["bitfinex","ETHUSD",1745099769289,0.1,1618.4,1618.3,17.87898965]
["bitfinex","ETHUSD",1745099769459,0.1,1618.4,1618.3,17.81720236]
["bitfinex","ETHUSD",1745099777296,0.1,1618.4,1618.3,23.94720236]
["bitfinex","ETHUSD",1745099785901,0.1,1618.4,1618.3,20.94720236]
["bitfinex","ETHUSD",1745099790798,0.1,1618.4,1618.3,20.12270236]
["bitfinex","ETHUSD",1745099792808,0.1,1618.4,1618.3,14.56131078]
["bitfinex","ETHUSD",1745099793197,0.1,1618.4,1618.3,9.42231078]
["bitfinex","ETHUSD",1745099793393,0.1,1618.4,1618.3,14.53631078]
["bitfinex","ETHUSD",1745099796888,0.1,1618.4,1618.3,20.09770236]
["bitfinex","ETHUSD",1745099808290,0.1,1618.4,1618.3,20.91870236]
["bitfinex","ETHUSD",1745099811121,0.1,1618.4,1618.3,23.91870236]
["bitfinex","ETHUSD",1745099812523,0.1,1618.4,1618.3,23.09770236]
["bitfinex","ETHUSD",1745099818200,0.1,1618.4,1618.3,17.98370236]
["bitfinex","ETHUSD",1745099818400,0.1,1618.4,1618.3,23.09770236]
["bitfinex","ETHUSD",1745099819196,0.1,1618.4,1618.3,17.98370236]
["bitfinex","ETHUSD",1745099819400,0.1,1618.4,1618.3,23.09770236]
["bitfinex","ETHUSD",1745099821635,0.1,1618.4,1618.3,17.53631078]
["bitfinex","ETHUSD",1745099822545,0.1,1618.4,1618.3,23.09770236]
["bitfinex","ETHUSD",1745099823642,0.1,1618.4,1618.3,14.53631078]
["bitfinex","ETHUSD",1745099824048,0.1,1618.4,1618.3,14.53131078]
["bitfinex","ETHUSD",1745099824826,0.9133,1618.4,1618.3,14.53131078]
["bitfinex","ETHUSD",1745099825026,1.62250021,1618.4,1618.3,14.53131078]
["bitfinex","ETHUSD",1745099827349,1.62250021,1618.4,1618.3,8.40131078]
["bitfinex","ETHUSD",1745099833957,7.80144237,1618.4,1618.3,3.29231078]
["bitfinex","ETHUSD",1745099834257,7.80144237,1618.4,1618.3,8.40131078]
["bitfinex","ETHUSD",1745099837132,7.80144237,1618.4,1618.3,3.29231078]
["bitfinex","ETHUSD",1745099842236,6.94467644,1617.8,1617.6,2.28659479]
["bitfinex","ETHUSD",1745099842545,6.18127644,1617.8,1617.6,2.28659479]
["bitfinex","ETHUSD",1745099842747,6.94501587,1617.7,1617.6,5.11]
["bitfinex","ETHUSD",1745099842945,8.25765829,1617.7,1617.6,5.11]
["bitfinex","ETHUSD",1745099843569,6.1820743,1617.6,1617.4,60.34159479]
["bitfinex","ETHUSD",1745099844371,0.7634,1617.7,1617.4,65.28769025]
["bitfinex","ETHUSD",1745099846572,6.94503063,1617.7,1617.4,65.28769025]
["bitfinex","ETHUSD",1745099846740,6.94503063,1617.7,1617.4,60.34159479]
["bitfinex","ETHUSD",1745099849741,6.94503063,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099850072,8.25767613,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099852371,6.94503063,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099852563,6.18142437,1617.8,1617.5,0.98586784]
["bitfinex","ETHUSD",1745099852768,12.36295513,1617.8,1617.5,0.98586784]
["bitfinex","ETHUSD",1745099853773,6.18164405,1617.7,1617.5,0.98586784]
["bitfinex","ETHUSD",1745099860183,6.18164405,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099864386,12.36359859,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099865386,13.16389859,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099865753,8.29833391,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099865956,6.18199802,1617.6,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099870498,6.98194405,1617.7,1617.5,0.17176784]
["bitfinex","ETHUSD",1745099870698,6.18137665,1617.8,1617.5,5.73589711]
["bitfinex","ETHUSD",1745099870920,6.18137665,1617.8,1617.5,6.56649711]
["bitfinex","ETHUSD",1745099872093,6.98126626,1617.9,1617.6,2.28659479]
["bitfinex","ETHUSD",1745099872406,6.98126626,1617.9,1617.6,8.02717548]
["bitfinex","ETHUSD",1745099873994,0.8003,1617.9,1617.6,8.02717548]
["bitfinex","ETHUSD",1745099874297,6.94116205,1618.0,1617.6,14.15717548]
["bitfinex","ETHUSD",1745099875392,13.12190328,1618.0,1617.6,14.15717548]
["bitfinex","ETHUSD",1745099876378,6.94116205,1618.0,1617.6,14.15717548]
["bitfinex","ETHUSD",1745099876581,6.18086912,1617.9,1617.6,14.15717548]
["bitfinex","ETHUSD",1745099876772,6.94116205,1618.0,1617.6,14.15717548]
["bitfinex","ETHUSD",1745099878409,13.12189974,1618.0,1617.6,14.15717548]
["bitfinex","ETHUSD",1745099879401,13.12189974,1618.0,1617.7,5.111]
["bitfinex","ETHUSD",1745099879601,6.94116205,1618.0,1617.8,0.1765123]
["bitfinex","ETHUSD",1745099880003,6.18031073,1618.1,1617.8,7.46979105]
["bitfinex","ETHUSD",1745099880299,6.17991305,1618.2,1617.9,0.8156]
["bitfinex","ETHUSD",1745099880524,6.17991305,1618.2,1617.9,5.93664128]
["bitfinex","ETHUSD",1745099883504,6.17991305,1618.2,1617.9,5.9984446]
["bitfinex","ETHUSD",1745099884397,6.17991305,1618.2,1618.0,2.28659479]
["bitfinex","ETHUSD",1745099884596,6.17991305,1618.2,1618.1,5.28519306]
["bitfinex","ETHUSD",1745099888824,6.17956426,1618.3,1618.1,5.28519306]
["bitfinex","ETHUSD",1745099889903,12.35918716,1618.3,1618.1,5.28519306]
["bitfinex","ETHUSD",1745099890915,6.17970584,1618.2,1618.1,5.28519306]
["bitfinex","ETHUSD",1745099891111,0.1,1618.4,1618.3,0.7891]
["bitfinex","ETHUSD",1745099891317,0.1,1618.4,1618.3,3.07569479]
["bitfinex","ETHUSD",1745099891479,0.1,1618.4,1618.3,8.18728374]
["bitfinex","ETHUSD",1745099891886,0.1,1618.4,1618.3,8.24906839]
["bitfinex","ETHUSD",1745099892291,0.1,1618.4,1618.3,14.31728374]
["bitfinex","ETHUSD",1745099892512,0.1,1618.4,1618.3,14.35498374]
["bitfinex","ETHUSD",1745099895315,0.1,1618.4,1618.3,14.81047311]
["bitfinex","ETHUSD",1745099902324,0.1,1618.4,1618.3,6.29812977]
["bitfinex","ETHUSD",1745099902534,0.1,1618.4,1618.3,13.69372456]
["bitfinex","ETHUSD",1745099909738,6.27894216,1618.4,1618.3,13.69372456]
["bitfinex","ETHUSD",1745099909907,0.1,1618.4,1618.3,13.69372456]
["bitfinex","ETHUSD",1745099910635,6.27894216,1618.4,1618.3,13.69372456]
["bitfinex","ETHUSD",1745099911034,7.5247091,1618.4,1618.3,13.69372456]
["bitfinex","ETHUSD",1745099911242,8.3190091,1618.4,1618.3,5.27712977]
["bitfinex","ETHUSD",1745099911751,8.3190091,1618.4,1618.3,0.16812977]
["bitfinex","ETHUSD",1745099912139,6.17970584,1618.2,1618.1,2.28659479]
["bitfinex","ETHUSD",1745099912458,6.97400584,1618.2,1618.1,2.28659479]
["bitfinex","ETHUSD",1745099912614,6.18008775,1618.1,1618.0,58.065]
["bitfinex","ETHUSD",1745099914349,6.97438775,1618.1,1618.0,58.065]
["bitfinex","ETHUSD",1745099915657,6.97438775,1618.1,1618.0,58.076]
["bitfinex","ETHUSD",1745099916455,6.97438775,1618.1,1618.0,58.22467407]
["bitfinex","ETHUSD",1745099919371,6.97438775,1618.1,1618.0,5.26867407]
["bitfinex","ETHUSD",1745099919541,8.42133223,1618.1,1618.0,5.26867407]
["bitfinex","ETHUSD",1745099923471,6.17970584,1618.2,1618.0,5.26867407]
["bitfinex","ETHUSD",1745099924276,6.98083902,1618.3,1618.0,10.21289898]
["bitfinex","ETHUSD",1745099924465,13.15038037,1618.4,1618.1,7.23062114]
["bitfinex","ETHUSD",1745099924667,13.15038037,1618.4,1618.1,7.38592119]
["bitfinex","ETHUSD",1745099925466,13.15038037,1618.4,1618.1,2.44189484]
["bitfinex","ETHUSD",1745099925467,19.32969495,1618.4,1618.1,2.44189484]
["bitfinex","ETHUSD",1745099925648,6.17939651,1618.3,1618.1,2.44189484]
["bitfinex","ETHUSD",1745099926443,12.35899072,1618.3,1618.1,2.44189484]
["bitfinex","ETHUSD",1745099926643,6.17939651,1618.3,1618.1,2.44189484]
["bitfinex","ETHUSD",1745099927077,6.17970584,1618.2,1618.1,2.44189484]
["bitfinex","ETHUSD",1745099927382,6.17970584,1618.2,1618.1,0.15530005]
["bitfinex","ETHUSD",1745099931183,7.41561608,1618.2,1618.1,0.15530005]
["bitfinex","ETHUSD",1745099933065,8.19111608,1618.2,1618.1,5.27630005]
["bitfinex","ETHUSD",1745099934066,8.19111608,1618.2,1618.1,0.15530005]
["bitfinex","ETHUSD",1745099934877,6.18046971,1618.0,1617.9,5.121]
["bitfinex","ETHUSD",1745099935056,6.18085172,1617.9,1617.6,5.7093962]
["bitfinex","ETHUSD",1745099935258,12.36198871,1617.9,1617.7,5.121]
["bitfinex","ETHUSD",1745099935481,6.18085172,1617.9,1617.7,5.121]
["bitfinex","ETHUSD",1745099937458,6.95618449,1618.0,1617.7,5.121]
["bitfinex","ETHUSD",1745099937650,13.13617054,1618.1,1617.8,4.9568962]
["bitfinex","ETHUSD",1745099938187,6.1804998,1618.0,1617.8,4.9568962]
["bitfinex","ETHUSD",1745099938754,6.95580884,1618.1,1617.8,4.9568962]
["bitfinex","ETHUSD",1745099938949,6.18047313,1618.0,1617.8,4.9568962]
["bitfinex","ETHUSD",1745099940951,8.3929757,1618.1,1617.8,4.9568962]
["bitfinex","ETHUSD",1745099941465,14.57335746,1618.1,1617.8,4.9568962]
["bitfinex","ETHUSD",1745099941663,6.18030884,1618.1,1617.9,0.7525]
["bitfinex","ETHUSD",1745099941864,13.59569436,1618.2,1617.9,0.7525]
["bitfinex","ETHUSD",1745099943087,6.18009017,1618.1,1617.9,5.8735]
["bitfinex","ETHUSD",1745099943888,12.35985387,1618.2,1617.9,5.121]
["bitfinex","ETHUSD",1745099945987,6.18017939,1618.1,1617.9,5.121]
["bitfinex","ETHUSD",1745099946378,6.18017939,1618.1,1618.0,0.15527914]
["bitfinex","ETHUSD",1745099950593,6.17979894,1618.2,1618.0,0.15527914]
["bitfinex","ETHUSD",1745099950895,6.17952986,1618.3,1618.0,0.96817914]
["bitfinex","ETHUSD",1745099951194,6.17978496,1618.2,1618.0,0.96817914]
["bitfinex","ETHUSD",1745099952426,2.0329695,1618.4,1618.1,2.28819194]
["bitfinex","ETHUSD",1745099952427,8.21193772,1618.4,1618.1,2.28819194]
["bitfinex","ETHUSD",1745099952686,8.21193772,1618.4,1618.2,0.96813567]
["bitfinex","ETHUSD",1745099952687,6.27896822,1618.4,1618.2,0.96813567]
["bitfinex","ETHUSD",1745099952862,9.27896822,1618.4,1618.3,7.41819194]
["bitfinex","ETHUSD",1745099953058,10.82473591,1618.4,1618.3,7.57369865]
["bitfinex","ETHUSD",1745099954295,1.64576769,1618.4,1618.3,8.38619865]
["bitfinex","ETHUSD",1745099954589,0.1,1618.4,1618.3,13.32965783]
["bitfinex","ETHUSD",1745099954797,0.1,1618.4,1618.3,11.04146589]
["bitfinex","ETHUSD",1745099955296,0.1,1618.4,1618.3,15.996121]
["bitfinex","ETHUSD",1745099957902,0.1,1618.4,1618.3,22.126121]
["bitfinex","ETHUSD",1745099971441,0.1,1618.4,1618.3,15.996121]
["bitfinex","ETHUSD",1745099973831,0.1,1618.4,1618.3,22.126121]
["bitfinex","ETHUSD",1745099977139,0.1,1618.4,1618.3,19.45801424]
["bitfinex","ETHUSD",1745099977505,0.1,1618.4,1618.3,13.87801424]
["bitfinex","ETHUSD",1745099977833,0.7805,1618.9,1618.6,4.94235617]
["bitfinex","ETHUSD",1745099978019,6.17741536,1618.8,1618.7,5.121]
["bitfinex","ETHUSD",1745099978223,6.17741536,1618.8,1618.7,5.26600084]
["bitfinex","ETHUSD",1745099979345,6.95791536,1618.8,1618.7,0.14500084]
["bitfinex","ETHUSD",1745099979642,6.95791536,1618.8,1618.7,5.121]
["bitfinex","ETHUSD",1745099979818,6.95791536,1618.8,1618.7,5.26615978]
["bitfinex","ETHUSD",1745099980425,8.27143161,1618.8,1618.7,5.26615978]
["bitfinex","ETHUSD",1745099980943,8.27143161,1618.8,1618.7,0.14515978]
["bitfinex","ETHUSD",1745099981112,6.17779699,1618.7,1618.6,7.40754835]
["bitfinex","ETHUSD",1745099981448,6.17779699,1618.7,1618.6,7.55283707]
["bitfinex","ETHUSD",1745099986354,6.98769699,1618.7,1618.6,5.26628872]
["bitfinex","ETHUSD",1745099986653,8.43555985,1618.7,1618.6,5.26628872]
["bitfinex","ETHUSD",1745099988723,8.43555985,1618.7,1618.6,0.14528872]
["bitfinex","ETHUSD",1745099988924,8.43555985,1618.7,1618.6,5.12]
["bitfinex","ETHUSD",1745099989233,8.43555985,1618.7,1618.6,5.2641214]
["bitfinex","ETHUSD",1745099989978,8.43555985,1618.7,1618.6,0.1441214]
["bitfinex","ETHUSD",1745099990121,8.43555985,1618.7,1618.6,5.2641214]
["bitfinex","ETHUSD",1745099990957,8.43555985,1618.7,1618.6,0.1441214]
["bitfinex","ETHUSD",1745099991156,6.17817867,1618.6,1618.5,5.12]
["bitfinex","ETHUSD",1745099991360,6.17817867,1618.6,1618.5,5.26425035]
["bitfinex","ETHUSD",1745099997500,6.17817867,1618.6,1618.5,5.26425035]
["bitfinex","ETHUSD",1745099998065,6.98769699,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745099998235,6.17779699,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745099999671,12.35591814,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745099999858,7.62760043,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745100000173,6.17817867,1618.6,1618.5,5.26425035]
["bitfinex","ETHUSD",1745100001477,12.34217268,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745100002867,6.17786553,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745100003046,6.17786553,1618.7,1618.6,2.28654835]
["bitfinex","ETHUSD",1745100006071,6.17786553,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745100006072,6.17817867,1618.6,1618.5,5.26425035]
["bitfinex","ETHUSD",1745100008782,12.35593902,1618.7,1618.5,5.26425035]
["bitfinex","ETHUSD",1745100009288,6.17786553,1618.7,1618.6,5.109]
["bitfinex","ETHUSD",1745100012881,6.17760022,1618.8,1618.6,5.109]
["bitfinex","ETHUSD",1745100013548,6.17760022,1618.8,1618.6,7.39554835]
["bitfinex","ETHUSD",1745100017652,6.17760022,1618.8,1618.7,0.13192354]
["bitfinex","ETHUSD",1745100017991,6.17760022,1618.8,1618.6,7.39554835]
["bitfinex","ETHUSD",1745100018189,6.17760022,1618.8,1618.7,0.13189905]
["bitfinex","ETHUSD",1745100018490,7.49030057,1618.8,1618.7,0.13189905]
["bitfinex","ETHUSD",1745100018781,7.49030057,1618.8,1618.7,0.12935519]
["bitfinex","ETHUSD",1745100019199,7.49030057,1618.8,1618.6,7.39554835]
["bitfinex","ETHUSD",1745100019486,6.17760022,1618.8,1618.7,0.12933071]
["bitfinex","ETHUSD",1745100019788,6.17760022,1618.8,1618.6,7.39554835]
["bitfinex","ETHUSD",1745100020020,6.17760022,1618.8,1618.7,0.12930622]
["bitfinex","ETHUSD",1745100020179,6.17760022,1618.8,1618.7,0.95020622]
["bitfinex","ETHUSD",1745100021293,6.17720329,1618.9,1618.7,0.95020622]
["bitfinex","ETHUSD",1745100021494,6.17720329,1618.9,1618.8,2.28654835]
["bitfinex","ETHUSD",1745100021671,6.17720329,1618.9,1618.8,2.41560325]
["bitfinex","ETHUSD",1745100023498,12.35372773,1619.0,1618.8,2.41560325]
["bitfinex","ETHUSD",1745100024313,6.17644344,1619.1,1618.9,0.7802]
["bitfinex","ETHUSD",1745100024605,6.17644344,1619.1,1619.0,7.52427209]
["bitfinex","ETHUSD",1745100037821,6.96504344,1619.1,1619.0,5.23772374]
["bitfinex","ETHUSD",1745100038392,6.96504344,1619.1,1619.0,0.12872374]
["bitfinex","ETHUSD",1745100038715,6.96504344,1619.1,1619.0,5.108]
["bitfinex","ETHUSD",1745100038906,6.17693568,1619.0,1618.8,2.74162375]
["bitfinex","ETHUSD",1745100039104,6.17693568,1619.0,1618.9,5.115]
["bitfinex","ETHUSD",1745100039609,12.35387859,1619.0,1618.8,2.74162375]
["bitfinex","ETHUSD",1745100039832,6.17693568,1619.0,1618.9,5.115]
["bitfinex","ETHUSD",1745100040717,6.17693568,1619.0,1618.9,5.23936398]
["bitfinex","ETHUSD",1745100042421,6.17693568,1619.0,1618.9,0.12436398]
["bitfinex","ETHUSD",1745100042604,6.17693568,1619.0,1618.9,5.23936398]
["bitfinex","ETHUSD",1745100043122,6.17693568,1619.0,1618.9,0.12436398]
["bitfinex","ETHUSD",1745100043291,6.17693568,1619.0,1618.9,5.23936398]
["bitfinex","ETHUSD",1745100044819,8.94088028,1619.0,1618.9,0.12436398]
["bitfinex","ETHUSD",1745100045037,7.00913378,1618.9,1618.8,5.115]
["bitfinex","ETHUSD",1745100045391,7.00913378,1618.9,1618.8,5.22992127]
["bitfinex","ETHUSD",1745100046127,7.00913378,1618.9,1618.8,5.115]
["bitfinex","ETHUSD",1745100052039,6.17779699,1618.7,1618.6,2.28654835]
["bitfinex","ETHUSD",1745100052204,6.17779699,1618.7,1618.6,7.40154835]
["bitfinex","ETHUSD",1745100053132,6.17779699,1618.7,1618.6,8.18134835]
["bitfinex","ETHUSD",1745100054944,6.17779699,1618.7,1618.6,7.40154835]
["bitfinex","ETHUSD",1745100061043,6.17779699,1618.7,1618.6,2.28654835]
["bitfinex","ETHUSD",1745100061245,6.17779699,1618.7,1618.6,7.40254835]
["bitfinex","ETHUSD",1745100062924,6.17779699,1618.7,1618.6,2.28654835]
["bitfinex","ETHUSD",1745100063119,6.95529699,1618.7,1618.6,7.40254835]
["bitfinex","ETHUSD",1745100063443,6.17779699,1618.7,1618.6,7.40254835]
["bitfinex","ETHUSD",1745100064151,6.17779699,1618.7,1618.6,8.21184835]
["bitfinex","ETHUSD",1745100064632,6.17759907,1618.8,1618.6,8.21184835]
["bitfinex","ETHUSD",1745100065165,6.177257,1618.9,1618.6,8.21184835]
["bitfinex","ETHUSD",1745100065367,12.35455363,1618.9,1618.6,8.21184835]
["bitfinex","ETHUSD",1745100065546,6.17706446,1618.9,1618.8,0.8093]
["bitfinex","ETHUSD",1745100066062,6.17684863,1619.0,1618.8,0.8093]
["bitfinex","ETHUSD",1745100066442,6.17684863,1619.0,1618.8,3.09584835]
["bitfinex","ETHUSD",1745100068472,6.17684863,1619.0,1618.9,5.116]
["bitfinex","ETHUSD",1745100100927,6.17684863,1619.0,1618.9,8.116]
["bitfinex","ETHUSD",1745100102006,6.17651147,1619.1,1618.9,8.116]
["bitfinex","ETHUSD",1745100102506,12.35306833,1619.1,1618.9,8.116]
["bitfinex","ETHUSD",1745100105823,6.17651147,1619.1,1619.0,5.108]
["bitfinex","ETHUSD",1745100113045,6.17651147,1619.1,1619.0,8.108]
["bitfinex","ETHUSD",1745100124356,6.17651147,1619.1,1619.0,5.108]
["bitfinex","ETHUSD",1745100152470,6.17651147,1619.1,1618.7,3.11404835]
["bitfinex","ETHUSD",1745100152471,6.17690291,1619.0,1618.7,3.11404835]
["bitfinex","ETHUSD",1745100152696,6.17690291,1619.0,1618.9,5.107]
["bitfinex","ETHUSD",1745100156217,6.95160291,1619.0,1618.9,5.107]
["bitfinex","ETHUSD",1745100158412,6.17703378,1618.9,1618.8,6.13]
["bitfinex","ETHUSD",1745100158585,6.17703378,1618.9,1618.8,11.237]
["bitfinex","ETHUSD",1745100158791,6.17703378,1618.9,1618.8,5.107]
["bitfinex","ETHUSD",1745100161417,6.17741536,1618.8,1618.7,2.28654835]
["bitfinex","ETHUSD",1745100161720,6.17741536,1618.8,1618.7,7.39354835]
["bitfinex","ETHUSD",1745100162102,6.17779699,1618.7,1618.5,2.28654835]
["bitfinex","ETHUSD",1745100162297,6.17817867,1618.6,1618.5,2.28654835]
["bitfinex","ETHUSD",1745100162503,6.17817867,1618.6,1618.5,7.39354835]
["bitfinex","ETHUSD",1745100163201,6.17856039,1618.5,1618.4,59.054]
["bitfinex","ETHUSD",1745100163528,6.17856039,1618.5,1618.4,58.031]
["bitfinex","ETHUSD",1745100171534,8.1104204,1618.5,1618.4,58.031]
["bitfinex","ETHUSD",1745100176614,8.1104204,1618.5,1618.4,5.107]
["bitfinex","ETHUSD",1745100182464,6.17856039,1618.5,1618.4,5.107]
["bitfinex","ETHUSD",1745100189268,6.17932398,1618.3,1618.2,1.67738395]
["bitfinex","ETHUSD",1745100189470,6.17932398,1618.3,1618.2,6.78638395]
["bitfinex","ETHUSD",1745100191175,6.17932398,1618.3,1618.2,1.67738395]
["bitfinex","ETHUSD",1745100191376,6.17932398,1618.3,1618.2,6.78638395]
["bitfinex","ETHUSD",1745100198806,6.17867679,1618.5,1618.2,8.32321235]
["bitfinex","ETHUSD",1745100198990,6.17823593,1618.6,1618.5,0.7804]
["bitfinex","ETHUSD",1745100199391,6.17856039,1618.5,1618.4,1.67738395]
["bitfinex","ETHUSD",1745100203310,6.17788135,1618.7,1618.5,0.7804]
["bitfinex","ETHUSD",1745100203802,6.17817867,1618.6,1618.5,0.7804]
["bitfinex","ETHUSD",1745100207399,6.17861078,1618.5,1618.4,0.8031]
["bitfinex","ETHUSD",1745100209880,12.35665445,1618.6,1618.4,0.8031]
["bitfinex","ETHUSD",1745100211176,6.17817867,1618.6,1618.5,5.107]
["bitfinex","ETHUSD",1745100219314,8.11116325,1618.6,1618.5,5.107]
["bitfinex","ETHUSD",1745100220711,6.17860164,1618.5,1618.4,5.107]
["bitfinex","ETHUSD",1745100229033,6.17817867,1618.6,1618.4,5.107]
["bitfinex","ETHUSD",1745100229327,6.17856039,1618.5,1618.4,5.107]
["bitfinex","ETHUSD",1745100240107,6.93696039,1618.5,1618.4,5.107]
["bitfinex","ETHUSD",1745100241317,6.17856039,1618.5,1618.4,5.107]
["bitfinex","ETHUSD",1745100246143,12.35672024,1618.6,1618.4,5.107]
["bitfinex","ETHUSD",1745100247949,6.17856039,1618.5,1618.4,5.107]
["bitfinex","ETHUSD",1745100248849,6.17817867,1618.6,1618.4,5.107]
["bitfinex","ETHUSD",1745100249144,12.35662128,1618.6,1618.4,5.107]
["bitfinex","ETHUSD",1745100249449,6.17817867,1618.6,1618.5,5.106]
["bitfinex","ETHUSD",1745100254252,6.1786599,1618.5,1618.4,5.106]
["bitfinex","ETHUSD",1745100255366,6.1786599,1618.5,1618.3,0.768]
["bitfinex","ETHUSD",1745100255520,6.18085172,1617.9,1617.8,6.9253]
["bitfinex","ETHUSD",1745100255726,6.18085172,1617.9,1617.8,2.47268395]
["bitfinex","ETHUSD",1745100257555,6.18085172,1617.9,1617.8,7.57768395]
["bitfinex","ETHUSD",1745100258562,6.18085172,1617.9,1617.8,2.47268395]
["bitfinex","ETHUSD",1745100258741,6.18085172,1617.9,1617.8,7.57868395]
["bitfinex","ETHUSD",1745100258945,6.18085172,1617.9,1617.8,6.78338395]
["bitfinex","ETHUSD",1745100261265,6.18085172,1617.9,1617.8,1.67738395]
["bitfinex","ETHUSD",1745100261476,6.18085172,1617.9,1617.8,6.78438395]
["bitfinex","ETHUSD",1745100262571,6.18085172,1617.9,1617.8,1.67738395]
["bitfinex","ETHUSD",1745100262880,6.18085172,1617.9,1617.8,6.78438395]
["bitfinex","ETHUSD",1745100263873,6.18085172,1617.9,1617.8,1.67738395]
["bitfinex","ETHUSD",1745100264044,7.49968006,1617.9,1617.8,6.78438395]
["bitfinex","ETHUSD",1745100264686,7.49968006,1617.9,1617.8,1.67738395]
["bitfinex","ETHUSD",1745100264892,7.49968006,1617.9,1617.8,6.78438395]
["bitfinex","ETHUSD",1745100265967,7.49968006,1617.9,1617.8,1.67738395]
["bitfinex","ETHUSD",1745100266285,7.49968006,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1745100266286,6.18238021,1617.5,1617.4,7.80738395]
["bitfinex","ETHUSD",1745100266475,6.18238021,1617.5,1617.4,6.78438395]
["bitfinex","ETHUSD",1745100266987,6.18238021,1617.5,1617.4,1.67738395]
["bitfinex","ETHUSD",1745100267175,6.18238021,1617.5,1617.4,6.78438395]
["bitfinex","ETHUSD",1745100267376,6.18238021,1617.5,1617.4,6.78538395]
["bitfinex","ETHUSD",1745100271462,6.18352708,1617.2,1617.0,6.43555485]
["bitfinex","ETHUSD",1745100271658,6.18390946,1617.1,1617.0,7.80738395]
["bitfinex","ETHUSD",1745100271867,6.18390946,1617.1,1617.0,11.238]
["bitfinex","ETHUSD",1745100272068,6.18390946,1617.1,1617.0,12.91538395]
["bitfinex","ETHUSD",1745100272655,6.18352708,1617.2,1617.0,12.91538395]
["bitfinex","ETHUSD",1745100272889,12.36733653,1617.2,1617.0,12.91538395]
["bitfinex","ETHUSD",1745100274260,6.18390946,1617.1,1617.0,12.91538395]
["bitfinex","ETHUSD",1745100274791,6.18390946,1617.1,1617.0,1.67738395]
["bitfinex","ETHUSD",1745100274996,8.11597391,1617.1,1617.0,5.109]
["bitfinex","ETHUSD",1745100276697,6.18467437,1616.9,1616.8,6.13]
["bitfinex","ETHUSD",1745100276898,6.18467437,1616.9,1616.8,11.239]
["bitfinex","ETHUSD",1745100279062,6.18467437,1616.9,1616.8,5.109]
["bitfinex","ETHUSD",1745100280700,6.18467437,1616.9,1616.8,5.9167]
["bitfinex","ETHUSD",1745100280892,6.18467437,1616.9,1616.8,0.8077]
["bitfinex","ETHUSD",1745100281090,6.18467437,1616.9,1616.8,5.9177]
["bitfinex","ETHUSD",1745100286912,6.18439519,1617.0,1616.8,5.9177]
["bitfinex","ETHUSD",1745100287118,6.18467437,1616.9,1616.8,5.9177]
["bitfinex","ETHUSD",1745100288512,6.18467437,1616.9,1616.8,5.11]
["bitfinex","ETHUSD",1745100290213,6.18467437,1616.9,1616.7,4.67738395]
["bitfinex","ETHUSD",1745100290507,6.18467437,1616.9,1616.8,5.115]
["bitfinex","ETHUSD",1745100291698,6.18467437,1616.9,1616.8,5.116]
["bitfinex","ETHUSD",1745100294609,6.18361855,1617.2,1616.9,3.0]
["bitfinex","ETHUSD",1745100294789,6.07,1617.4,1617.1,2.44208395]
["bitfinex","ETHUSD",1745100294989,6.07,1617.4,1617.2,5.116]
["bitfinex","ETHUSD",1745100296579,12.36550174,1617.5,1617.2,5.116]
["bitfinex","ETHUSD",1745100297938,6.96966211,1617.6,1617.3,1.67738395]
["bitfinex","ETHUSD",1745100298115,6.18226211,1617.6,1617.3,0.8011]
["bitfinex","ETHUSD",1745100298611,6.18250685,1617.5,1617.3,0.8011]
["bitfinex","ETHUSD",1745100299812,6.18226211,1617.6,1617.3,0.8011]
["bitfinex","ETHUSD",1745100301209,6.18226211,1617.6,1617.3,2.47848395]
["bitfinex","ETHUSD",1745100301424,6.18226211,1617.6,1617.3,6.80664008]
["bitfinex","ETHUSD",1745100301785,6.93260884,1617.7,1617.3,6.80664008]
["bitfinex","ETHUSD",1745100302003,6.93260884,1617.7,1617.3,11.13470336]
["bitfinex","ETHUSD",1745100302316,12.36377192,1617.7,1617.3,6.80654723]
["bitfinex","ETHUSD",1745100302478,6.18202584,1617.6,1617.3,6.80654723]
["bitfinex","ETHUSD",1745100303410,12.36370531,1617.7,1617.3,6.80654723]
["bitfinex","ETHUSD",1745100303807,12.36370531,1617.7,1617.3,6.79599898]
["bitfinex","ETHUSD",1745100305179,6.18180884,1617.7,1617.3,6.79599898]
["bitfinex","ETHUSD",1745100305385,12.36372814,1617.7,1617.3,6.79599898]
["bitfinex","ETHUSD",1745100305821,6.18180884,1617.7,1617.3,6.79599898]
["bitfinex","ETHUSD",1745100306613,12.36374721,1617.7,1617.3,6.00544723]
["bitfinex","ETHUSD",1745100306816,12.36374721,1617.7,1617.4,0.7789]
["bitfinex","ETHUSD",1745100307304,12.36372494,1617.7,1617.5,1.67738395]
["bitfinex","ETHUSD",1745100307495,6.18180884,1617.7,1617.6,5.115]
["bitfinex","ETHUSD",1745100311214,6.99690884,1617.7,1617.6,5.115]
["bitfinex","ETHUSD",1745100315828,6.18238021,1617.5,1617.4,7.80738395]
["bitfinex","ETHUSD",1745100316005,6.18238021,1617.5,1617.4,12.91838395]
["bitfinex","ETHUSD",1745100318726,6.17314166,1617.5,1617.4,12.91838395]
["bitfinex","ETHUSD",1745100319225,6.17314166,1617.5,1617.4,7.80738395]
["bitfinex","ETHUSD",1745100319426,6.17314166,1617.5,1617.4,12.91738395]
["bitfinex","ETHUSD",1745100322939,6.17314166,1617.5,1617.4,6.78738395]
["bitfinex","ETHUSD",1745100324341,6.17314166,1617.5,1617.4,1.67738395]
["bitfinex","ETHUSD",1745100324554,6.17314166,1617.5,1617.4,6.78738395]
["bitfinex","ETHUSD",1745100324733,6.17314166,1617.5,1617.4,1.67738395]
["bitfinex","ETHUSD",1745100324938,6.17314166,1617.5,1617.4,6.78738395]
["bitfinex","ETHUSD",1745100325251,6.18176439,1617.7,1617.4,6.78738395]
["bitfinex","ETHUSD",1745100325429,6.18176439,1617.7,1617.6,2.44828395]
["bitfinex","ETHUSD",1745100325837,0.7713,1618.0,1617.6,2.44828395]
["bitfinex","ETHUSD",1745100326038,6.18100128,1617.9,1617.6,2.44828395]
["bitfinex","ETHUSD",1745100326349,6.18138027,1617.8,1617.6,2.44828395]
["bitfinex","ETHUSD",1745100331460,6.18138027,1617.8,1617.7,0.23053108]
["bitfinex","ETHUSD",1745100331860,6.18138027,1617.8,1617.6,2.44828395]
["bitfinex","ETHUSD",1745100332174,6.18138027,1617.8,1617.7,0.23974568]
["bitfinex","ETHUSD",1745100332473,6.18138027,1617.8,1617.6,2.44828395]
["bitfinex","ETHUSD",1745100332631,6.18138027,1617.8,1617.7,0.23974568]
["bitfinex","ETHUSD",1745100333070,6.18138027,1617.8,1617.6,2.44828395]
["bitfinex","ETHUSD",1745100333231,6.18138027,1617.8,1617.7,0.23974568]
["bitfinex","ETHUSD",1745100333434,12.36224314,1617.9,1617.7,0.23974568]
["bitfinex","ETHUSD",1745100333636,6.18109578,1617.9,1617.8,5.11]
["bitfinex","ETHUSD",1745100333850,6.18109578,1617.9,1617.8,5.34960788]
["bitfinex","ETHUSD",1745100339371,6.18109578,1617.9,1617.8,0.23960788]
["bitfinex","ETHUSD",1745100339579,8.81583635,1617.9,1617.8,5.34960788]
["bitfinex","ETHUSD",1745100339769,8.81583635,1617.9,1617.8,5.11]
["bitfinex","ETHUSD",1745100339978,8.81583635,1617.9,1617.8,5.34793938]
["bitfinex","ETHUSD",1745100343376,8.81583635,1617.9,1617.8,0.23793938]
["bitfinex","ETHUSD",1745100343586,8.81583635,1617.9,1617.8,5.34793938]
["bitfinex","ETHUSD",1745100343878,8.81583635,1617.9,1617.4,52.969]
["bitfinex","ETHUSD",1745100343879,6.18238021,1617.5,1617.4,52.969]
["bitfinex","ETHUSD",1745100344043,6.18238021,1617.5,1617.4,58.079]
["bitfinex","ETHUSD",1745100345048,6.18238021,1617.5,1617.4,52.969]
["bitfinex","ETHUSD",1745100345242,6.18238021,1617.5,1617.4,58.079]
["bitfinex","ETHUSD",1745100350282,6.18238021,1617.5,1617.4,52.969]
["bitfinex","ETHUSD",1745100350507,6.18238021,1617.5,1617.4,58.078]
["bitfinex","ETHUSD",1745100353185,6.18238021,1617.5,1617.4,52.969]
["bitfinex","ETHUSD",1745100353369,6.18238021,1617.5,1617.4,58.078]
["bitfinex","ETHUSD",1745100353543,6.18238021,1617.5,1617.4,52.969]
["bitfinex","ETHUSD",1745100353743,6.18238021,1617.5,1617.4,58.078]
["bitfinex","ETHUSD",1745100354502,6.18238021,1617.5,1617.4,52.969]
["bitfinex","ETHUSD",1745100354795,6.18238021,1617.5,1617.4,58.078]
["bitfinex","ETHUSD",1745100355797,6.18238021,1617.5,1617.4,58.31886195]
["bitfinex","ETHUSD",1745100358698,6.18238021,1617.5,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100359594,6.18238021,1617.5,1617.4,0.24086195]
["bitfinex","ETHUSD",1745100359775,6.18238021,1617.5,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100361208,6.18238021,1617.5,1617.4,0.24086195]
["bitfinex","ETHUSD",1745100362104,6.18238021,1617.5,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100362807,6.18238021,1617.5,1617.4,0.24086195]
["bitfinex","ETHUSD",1745100363015,6.18238021,1617.5,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100363710,6.18238021,1617.5,1617.4,0.24086195]
["bitfinex","ETHUSD",1745100364011,6.18238021,1617.5,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100368710,6.18238021,1617.5,1617.4,0.24086195]
["bitfinex","ETHUSD",1745100368917,6.18238021,1617.5,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100374902,6.18238021,1617.5,1617.4,6.10396195]
["bitfinex","ETHUSD",1745100378026,6.18238021,1617.5,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100386231,12.36445071,1617.6,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100386533,6.18218174,1617.6,1617.4,5.34986195]
["bitfinex","ETHUSD",1745100387335,6.18218174,1617.6,1617.4,6.16806195]
["bitfinex","ETHUSD",1745100389729,6.18218174,1617.6,1617.4,7.8454459]
["bitfinex","ETHUSD",1745100395566,6.18218174,1617.6,1617.5,5.108]
["bitfinex","ETHUSD",1745100395845,6.18218174,1617.6,1617.5,5.33078694]
["bitfinex","ETHUSD",1745100407775,6.18238021,1617.5,1617.4,2.49558395]
["bitfinex","ETHUSD",1745100408075,6.18238021,1617.5,1617.4,2.68308575]
["bitfinex","ETHUSD",1745100411341,6.18238021,1617.5,1617.4,1.86488575]
["bitfinex","ETHUSD",1745100414393,6.18218174,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100415179,12.36447957,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100417148,6.18218174,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100417349,12.36445269,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100417548,6.18218174,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100417951,12.36445269,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100419585,6.18218174,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100420484,12.36446244,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100420785,6.18218174,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100421481,12.36451954,1617.6,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100429993,6.18238021,1617.5,1617.4,2.66468575]
["bitfinex","ETHUSD",1745100430794,6.18352708,1617.2,1617.1,6.13]
["bitfinex","ETHUSD",1745100430994,6.18467437,1616.9,1616.8,6.13]
["bitfinex","ETHUSD",1745100431183,6.1850569,1616.8,1616.7,1.67738395]
["bitfinex","ETHUSD",1745100435574,6.1850569,1616.8,1616.7,6.78638395]
["bitfinex","ETHUSD",1745100438401,6.1850569,1616.8,1616.7,1.67738395]
["bitfinex","ETHUSD",1745100438570,6.1850569,1616.8,1616.7,6.90815261]
["bitfinex","ETHUSD",1745100439900,6.1850569,1616.8,1616.7,1.79915261]
["bitfinex","ETHUSD",1745100440099,6.1850569,1616.8,1616.7,6.90815261]
["bitfinex","ETHUSD",1745100441602,8.82601562,1616.8,1616.7,6.90815261]
["bitfinex","ETHUSD",1745100442798,8.82601562,1616.8,1616.7,0.12176866]
["bitfinex","ETHUSD",1745100442998,6.18582209,1616.6,1616.5,7.80738395]
["bitfinex","ETHUSD",1745100443175,6.96422209,1616.6,1616.5,12.91638395]
["bitfinex","ETHUSD",1745100445404,6.96422209,1616.6,1616.5,7.80738395]
["bitfinex","ETHUSD",1745100445703,6.96422209,1616.6,1616.5,12.91638395]
["bitfinex","ETHUSD",1745100445906,6.96422209,1616.6,1616.5,13.0313963]
["bitfinex","ETHUSD",1745100446076,6.96422209,1616.6,1616.5,6.9013963]
["bitfinex","ETHUSD",1745100446077,8.89776878,1616.6,1616.5,6.9013963]
["bitfinex","ETHUSD",1745100447608,8.89776878,1616.6,1616.5,0.11501235]
["bitfinex","ETHUSD",1745100447777,8.89776878,1616.6,1616.3,6.78738395]
["bitfinex","ETHUSD",1745100447778,7.01628747,1616.4,1616.3,6.78738395]
["bitfinex","ETHUSD",1745100447978,7.01628747,1616.4,1616.3,5.11]
["bitfinex","ETHUSD",1745100448180,7.01628747,1616.4,1616.2,1.67738395]
["bitfinex","ETHUSD",1745100448181,6.18697024,1616.3,1616.2,1.67738395]
["bitfinex","ETHUSD",1745100448408,6.18697024,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745100448409,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745100448606,6.18735305,1616.2,1616.1,8.21]
["bitfinex","ETHUSD",1745100449404,6.18735305,1616.2,1616.1,5.21]
["bitfinex","ETHUSD",1745100449605,6.18735305,1616.2,1616.1,6.88738395]
["bitfinex","ETHUSD",1745100451206,8.87320063,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745100451376,8.87320063,1616.2,1616.1,6.88738395]
["bitfinex","ETHUSD",1745100451779,6.18735305,1616.2,1616.1,6.88738395]
["bitfinex","ETHUSD",1745100463429,6.18735305,1616.2,1616.1,5.21]
["bitfinex","ETHUSD",1745100463593,7.00785305,1616.2,1616.1,6.88738395]
["bitfinex","ETHUSD",1745100464315,7.00785305,1616.2,1616.1,1.77738395]
["bitfinex","ETHUSD",1745100464702,7.00785305,1616.2,1616.1,6.88838395]
["bitfinex","ETHUSD",1745100464929,8.94605087,1616.2,1616.1,6.88838395]
["bitfinex","ETHUSD",1745100469226,6.18735305,1616.2,1616.1,7.00532514]
["bitfinex","ETHUSD",1745100469727,12.37421753,1616.3,1616.1,7.00532514]
["bitfinex","ETHUSD",1745100469930,6.18735305,1616.2,1616.1,7.00532514]
["bitfinex","ETHUSD",1745100479909,6.18735305,1616.2,1616.1,1.89432514]
["bitfinex","ETHUSD",1745100480110,6.18735305,1616.2,1616.1,7.00632514]
["bitfinex","ETHUSD",1745100481538,8.0435007,1616.2,1616.1,1.89432514]
["bitfinex","ETHUSD",1745100481919,8.0435007,1616.2,1616.1,7.00632514]
["bitfinex","ETHUSD",1745100482549,8.0435007,1616.2,1616.1,0.21694119]
["bitfinex","ETHUSD",1745100482748,8.8216007,1616.2,1616.1,5.32894119]
["bitfinex","ETHUSD",1745100483112,8.8216007,1616.2,1616.1,5.212]
["bitfinex","ETHUSD",1745100483551,8.8216007,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745100483751,8.8216007,1616.2,1616.1,5.212]
["bitfinex","ETHUSD",1745100488026,8.8216007,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745100488227,8.8216007,1616.2,1616.1,5.212]
["bitfinex","ETHUSD",1745100488956,8.8216007,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745100489157,6.18850176,1615.9,1615.8,54.69338395]
["bitfinex","ETHUSD",1745100489327,6.18850176,1615.9,1615.8,62.80538395]
["bitfinex","ETHUSD",1745100489948,6.18850176,1615.9,1615.8,59.80538395]
["bitfinex","ETHUSD",1745100491464,6.94610176,1615.9,1615.8,59.80538395]
["bitfinex","ETHUSD",1745100492072,6.94610176,1615.9,1615.8,54.69338395]
["bitfinex","ETHUSD",1745100492237,6.94610176,1615.9,1615.8,59.80538395]
["bitfinex","ETHUSD",1745100493575,6.94610176,1615.9,1615.8,54.69338395]
["bitfinex","ETHUSD",1745100493772,8.87837272,1615.9,1615.8,59.80538395]
["bitfinex","ETHUSD",1745100495370,8.87837272,1615.9,1615.8,54.69338395]
["bitfinex","ETHUSD",1745100495537,8.87837272,1615.9,1615.8,58.128]
["bitfinex","ETHUSD",1745100498381,8.87837272,1615.9,1615.8,53.016]
["bitfinex","ETHUSD",1745100498572,8.87837272,1615.9,1615.8,58.128]
["bitfinex","ETHUSD",1745100502592,8.87837272,1615.9,1615.8,53.016]
["bitfinex","ETHUSD",1745100502878,6.1896509,1615.6,1615.5,3.7582]
["bitfinex","ETHUSD",1745100503080,6.1896509,1615.6,1615.5,9.78938395]
["bitfinex","ETHUSD",1745100503787,6.1896509,1615.6,1615.5,10.58158395]
["bitfinex","ETHUSD",1745100509186,6.18945421,1615.7,1615.5,10.58158395]
["bitfinex","ETHUSD",1745100509395,6.1896509,1615.6,1615.5,10.58158395]
["bitfinex","ETHUSD",1745100516308,6.18945421,1615.7,1615.5,11.36884451]
["bitfinex","ETHUSD",1745100516507,12.37833527,1615.8,1615.6,0.7709]
["bitfinex","ETHUSD",1745100516806,6.1890932,1615.8,1615.7,2.44828395]
["bitfinex","ETHUSD",1745100519308,12.37745238,1615.9,1615.7,2.44828395]
["bitfinex","ETHUSD",1745100519535,6.18868504,1615.9,1615.7,2.44828395]
["bitfinex","ETHUSD",1745100522708,6.18830172,1616.0,1615.7,2.44828395]
["bitfinex","ETHUSD",1745100522914,12.37604011,1616.1,1615.9,1.67738395]
["bitfinex","ETHUSD",1745100523110,6.1879577,1616.1,1616.0,5.113]
["bitfinex","ETHUSD",1745100526828,6.18753684,1616.2,1616.0,5.113]
["bitfinex","ETHUSD",1745100527533,12.37517695,1616.2,1616.0,5.113]
["bitfinex","ETHUSD",1745100530629,6.18753684,1616.2,1616.0,5.113]
["bitfinex","ETHUSD",1745100533715,12.37517294,1616.2,1616.0,5.113]
["bitfinex","ETHUSD",1745100535241,6.18753684,1616.2,1616.0,5.113]
["bitfinex","ETHUSD",1745100537036,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100537939,12.37514919,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100538110,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100538312,12.37516161,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100538839,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100539039,12.37516874,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100539345,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100540441,12.37517496,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100540611,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100541038,12.3751996,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100541246,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100541442,12.3751996,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100541615,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100542760,6.1877359,1616.1,1616.0,11.243]
["bitfinex","ETHUSD",1745100551186,6.18753684,1616.2,1616.0,11.243]
["bitfinex","ETHUSD",1745100551390,6.18753684,1616.2,1616.1,1.67738395]
["bitfinex","ETHUSD",1745100552882,6.18753684,1616.2,1616.1,2.49998395]
["bitfinex","ETHUSD",1745100553194,6.18713015,1616.3,1616.1,5.49998395]
["bitfinex","ETHUSD",1745100553757,6.18713015,1616.3,1616.2,5.111]
["bitfinex","ETHUSD",1745100572286,12.37364731,1616.4,1616.2,5.111]
["bitfinex","ETHUSD",1745100573111,6.18678642,1616.4,1616.2,5.111]
["bitfinex","ETHUSD",1745100573273,6.98631863,1616.5,1616.2,5.111]
["bitfinex","ETHUSD",1745100573473,6.18662512,1616.4,1616.2,5.111]
["bitfinex","ETHUSD",1745100575603,6.18662512,1616.4,1616.3,1.67738395]
["bitfinex","ETHUSD",1745100577510,6.98631863,1616.5,1616.3,1.67738395]
["bitfinex","ETHUSD",1745100577716,6.98631863,1616.5,1616.4,5.111]
["bitfinex","ETHUSD",1745100578418,6.18641863,1616.5,1616.4,5.111]
["bitfinex","ETHUSD",1745100580718,0.7626,1616.4,1615.5,6.13]
["bitfinex","ETHUSD",1745100581010,6.18888476,1615.8,1615.7,5.111]
["bitfinex","ETHUSD",1745100581429,6.18888476,1615.8,1615.7,8.111]
["bitfinex","ETHUSD",1745100581729,6.18888476,1615.8,1615.7,5.111]
["bitfinex","ETHUSD",1745100582023,6.18888476,1615.8,1615.7,8.111]
["bitfinex","ETHUSD",1745100582522,6.18888476,1615.8,1615.7,5.111]
["bitfinex","ETHUSD",1745100587022,6.18888476,1615.8,1615.6,7.8692728]
["bitfinex","ETHUSD",1745100587243,6.18888476,1615.8,1615.7,5.111]
["bitfinex","ETHUSD",1745100588150,6.1886735,1615.9,1615.7,5.9414]
["bitfinex","ETHUSD",1745100588309,6.1886735,1615.9,1615.8,1.67738395]
["bitfinex","ETHUSD",1745100590542,12.3767701,1616.0,1615.8,1.67738395]
["bitfinex","ETHUSD",1745100590861,6.18850176,1615.9,1615.8,1.67738395]
["bitfinex","ETHUSD",1745100591042,6.18835611,1616.0,1615.8,1.67738395]
["bitfinex","ETHUSD",1745100591242,6.18850176,1615.9,1615.8,1.67738395]
["bitfinex","ETHUSD",1745100592850,6.18850176,1615.9,1615.8,7.80738395]
["bitfinex","ETHUSD",1745100613409,6.18850176,1615.9,1615.8,12.93238395]
["bitfinex","ETHUSD",1745100619786,6.18850176,1615.9,1615.8,15.93238395]
["bitfinex","ETHUSD",1745100622159,6.18850176,1615.9,1615.8,9.80238395]
["bitfinex","ETHUSD",1745100622969,8.9525631,1615.9,1615.8,9.80238395]
["bitfinex","ETHUSD",1745100629590,8.9525631,1615.9,1615.8,6.80238395]
["bitfinex","ETHUSD",1745100632864,7.01350176,1615.9,1615.8,6.80238395]
["bitfinex","ETHUSD",1745100634791,7.01350176,1615.9,1615.8,6.78938395]
["bitfinex","ETHUSD",1745100634993,7.01350176,1615.9,1615.8,1.67738395]
["bitfinex","ETHUSD",1745100635296,7.01350176,1615.9,1615.8,6.78938395]
["bitfinex","ETHUSD",1745100649460,6.1892678,1615.7,1615.6,1.67738395]
["bitfinex","ETHUSD",1745100649669,6.1892678,1615.7,1615.6,6.78938395]
["bitfinex","ETHUSD",1745100657237,6.9724678,1615.7,1615.6,6.78938395]
["bitfinex","ETHUSD",1745100657436,6.9724678,1615.7,1615.6,1.67738395]
["bitfinex","ETHUSD",1745100657437,8.90751243,1615.7,1615.6,1.67738395]
["bitfinex","ETHUSD",1745100657729,8.90751243,1615.7,1615.6,6.78938395]
["bitfinex","ETHUSD",1745100660277,6.9724678,1615.7,1615.6,6.78938395]
["bitfinex","ETHUSD",1745100676828,6.1892678,1615.7,1615.6,6.78938395]
["bitfinex","ETHUSD",1745100677495,6.9737678,1615.7,1615.6,6.78938395]
["bitfinex","ETHUSD",1745100680936,6.9737678,1615.7,1615.6,5.112]
["bitfinex","ETHUSD",1745100681228,6.19080047,1615.3,1615.2,6.13]
["bitfinex","ETHUSD",1745100681528,6.19080047,1615.3,1615.2,11.242]
["bitfinex","ETHUSD",1745100682093,6.19080047,1615.3,1615.2,12.0093]
["bitfinex","ETHUSD",1745100682625,6.19080047,1615.3,1615.2,14.14600197]
["bitfinex","ETHUSD",1745100683231,6.19080047,1615.3,1615.2,13.68668395]
["bitfinex","ETHUSD",1745100684735,6.19080047,1615.3,1615.2,7.55668395]
["bitfinex","ETHUSD",1745100702249,6.19080047,1615.3,1615.2,6.78938395]
["bitfinex","ETHUSD",1745100720441,6.18998438,1615.6,1615.2,11.56223466]
["bitfinex","ETHUSD",1745100720641,12.37996743,1615.6,1615.4,1.67738395]
["bitfinex","ETHUSD",1745100720951,6.18998305,1615.6,1615.4,1.67738395]
["bitfinex","ETHUSD",1745100722051,12.38001301,1615.6,1615.4,1.67738395]
["bitfinex","ETHUSD",1745100723261,6.19003404,1615.5,1615.4,1.67738395]
["bitfinex","ETHUSD",1745100727039,6.19003404,1615.5,1615.4,2.50678395]
["bitfinex","ETHUSD",1745100733765,6.19003404,1615.5,1615.4,5.50678395]
["bitfinex","ETHUSD",1745100733970,6.18998305,1615.6,1615.4,5.50678395]
["bitfinex","ETHUSD",1745100734156,6.18940015,1615.7,1615.5,0.7813]
["bitfinex","ETHUSD",1745100734363,6.18940015,1615.7,1615.6,9.78838395]
["bitfinex","ETHUSD",1745100738089,6.18940015,1615.7,1615.6,10.25158501]
["bitfinex","ETHUSD",1745100764451,6.18940015,1615.7,1615.6,7.25158501]
["bitfinex","ETHUSD",1745100797255,6.18940015,1615.7,1615.6,8.05748501]
["bitfinex","ETHUSD",1745100806813,6.18940015,1615.7,1615.6,7.25158501]
["bitfinex","ETHUSD",1745100830401,6.18940015,1615.7,1615.6,10.25158501]
["bitfinex","ETHUSD",1745100859453,6.18892609,1615.8,1615.6,10.25158501]
["bitfinex","ETHUSD",1745100859659,6.18892609,1615.8,1615.7,5.107]
["bitfinex","ETHUSD",1745100906600,6.94215682,1615.9,1615.7,5.107]
["bitfinex","ETHUSD",1745100906601,6.18865682,1615.9,1615.7,8.107]
["bitfinex","ETHUSD",1745100906763,6.18865682,1615.9,1615.8,6.78138395]
["bitfinex","ETHUSD",1745100907499,12.37667548,1616.0,1615.8,6.78138395]
["bitfinex","ETHUSD",1745100908208,6.18826713,1616.0,1615.9,3.0]
["bitfinex","ETHUSD",1745100908410,13.15072959,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745100908607,12.3752153,1616.2,1616.0,1.67738395]
["bitfinex","ETHUSD",1745100908907,6.18759489,1616.2,1616.0,1.67738395]
["bitfinex","ETHUSD",1745100909069,12.3744262,1616.3,1616.0,1.67738395]
["bitfinex","ETHUSD",1745100909265,6.18717938,1616.3,1616.2,1.67738395]
["bitfinex","ETHUSD",1745100909496,6.18717938,1616.3,1616.2,9.78138395]
["bitfinex","ETHUSD",1745100913278,6.18717938,1616.3,1616.2,10.24864234]
["bitfinex","ETHUSD",1745100931350,6.18717938,1616.3,1616.2,10.50862775]
["bitfinex","ETHUSD",1745100935099,6.18717938,1616.3,1616.2,8.8312438]
["bitfinex","ETHUSD",1745100941111,6.18717938,1616.3,1616.2,5.8312438]
["bitfinex","ETHUSD",1745100941716,12.37364082,1616.4,1616.2,5.8312438]
["bitfinex","ETHUSD",1745100942017,6.18677075,1616.4,1616.3,5.101]
["bitfinex","ETHUSD",1745100942421,6.18677075,1616.4,1616.3,5.35670642]
["bitfinex","ETHUSD",1745100957622,6.18677075,1616.4,1616.3,7.03409037]
["bitfinex","ETHUSD",1745100958612,6.18638904,1616.5,1616.3,7.03409037]
["bitfinex","ETHUSD",1745100958805,6.18638904,1616.5,1616.3,7.86579037]
["bitfinex","ETHUSD",1745100959306,6.18638904,1616.5,1616.3,13.99579037]
["bitfinex","ETHUSD",1745100960519,6.18658747,1616.4,1616.3,13.99579037]
["bitfinex","ETHUSD",1745100961218,6.18638904,1616.5,1616.3,13.99579037]
["bitfinex","ETHUSD",1745100963732,7.01528747,1616.4,1616.3,11.48670642]
["bitfinex","ETHUSD",1745100965210,7.01528747,1616.4,1616.3,0.25570642]
["bitfinex","ETHUSD",1745100965526,7.01528747,1616.4,1616.3,5.35570642]
["bitfinex","ETHUSD",1745100966394,7.01528747,1616.4,1616.3,0.25570642]
["bitfinex","ETHUSD",1745100966600,7.01528747,1616.4,1616.3,5.35570642]
["bitfinex","ETHUSD",1745100966811,8.95409411,1616.4,1616.3,5.35570642]
["bitfinex","ETHUSD",1745100967431,8.95409411,1616.4,1616.3,0.25570642]
["bitfinex","ETHUSD",1745100967915,8.88899411,1616.4,1616.3,5.35570642]
["bitfinex","ETHUSD",1745100977559,6.18811881,1616.0,1615.9,60.81938395]
["bitfinex","ETHUSD",1745100977741,6.18811881,1616.0,1615.9,59.78938395]
["bitfinex","ETHUSD",1745100977946,6.18811881,1616.0,1615.9,60.61218395]
["bitfinex","ETHUSD",1745100978329,6.18811881,1616.0,1615.9,61.07514004]
["bitfinex","ETHUSD",1745100984778,6.18811881,1616.0,1615.9,8.06314004]
["bitfinex","ETHUSD",1745100985246,6.18811881,1616.0,1615.9,8.28040928]
["bitfinex","ETHUSD",1745101008021,6.18792025,1616.1,1616.0,0.8087]
["bitfinex","ETHUSD",1745101008181,6.18792025,1616.1,1616.0,1.02432684]
["bitfinex","ETHUSD",1745101011219,6.18792025,1616.1,1616.0,0.21562684]
["bitfinex","ETHUSD",1745101012115,6.18792025,1616.1,1616.0,6.34562684]
["bitfinex","ETHUSD",1745101018387,6.18792025,1616.1,1616.0,11.44462684]
["bitfinex","ETHUSD",1745101023820,6.18792025,1616.1,1616.0,5.31462684]
["bitfinex","ETHUSD",1745101032628,8.22006233,1616.1,1616.0,0.21562684]
["bitfinex","ETHUSD",1745101033922,8.22006233,1616.1,1616.0,1e-08]
["bitfinex","ETHUSD",1745101034145,8.22006233,1616.1,1616.0,0.17645823]
["bitfinex","ETHUSD",1745101035202,8.22006233,1616.1,1616.0,1e-08]
["bitfinex","ETHUSD",1745101036539,6.98271881,1616.0,1615.9,5.098]
["bitfinex","ETHUSD",1745101036718,8.42353692,1616.0,1615.9,5.098]
["bitfinex","ETHUSD",1745101043434,6.1892678,1615.7,1615.6,6.77638395]
["bitfinex","ETHUSD",1745101046243,6.9544678,1615.7,1615.6,1.67738395]
["bitfinex","ETHUSD",1745101046829,6.1896509,1615.6,1615.5,6.77638395]
["bitfinex","ETHUSD",1745101047418,6.1896509,1615.6,1615.5,5.099]
["bitfinex","ETHUSD",1745101047620,8.12300812,1615.6,1615.5,5.099]
["bitfinex","ETHUSD",1745101048617,6.19080047,1615.3,1615.2,9.13]
["bitfinex","ETHUSD",1745101048811,6.19080047,1615.3,1615.2,6.77638395]
["bitfinex","ETHUSD",1745101050053,6.19080047,1615.3,1615.2,1.67738395]
["bitfinex","ETHUSD",1745101050214,6.19080047,1615.3,1615.2,6.77638395]
["bitfinex","ETHUSD",1745101051242,6.19080047,1615.3,1615.2,6.89429573]
["bitfinex","ETHUSD",1745101052465,7.96597726,1615.3,1615.2,6.89429573]
["bitfinex","ETHUSD",1745101052745,6.19118375,1615.2,1615.1,53.128]
["bitfinex","ETHUSD",1745101053078,7.02128375,1615.2,1615.1,53.128]
["bitfinex","ETHUSD",1745101054515,7.02128375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745101058045,6.19271736,1614.8,1614.7,0.0646359]
["bitfinex","ETHUSD",1745101058417,8.77724066,1614.8,1614.7,1e-08]
["bitfinex","ETHUSD",1745101058626,6.1950192,1614.2,1614.1,5.199]
["bitfinex","ETHUSD",1745101059666,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745101060021,6.19617076,1613.9,1613.8,6.77738395]
["bitfinex","ETHUSD",1745101060668,6.19655471,1613.8,1613.7,5.1]
["bitfinex","ETHUSD",1745101060875,6.19655471,1613.8,1613.7,9.77738395]
["bitfinex","ETHUSD",1745101061145,6.19655471,1613.8,1613.7,8.1]
["bitfinex","ETHUSD",1745101061346,6.19603445,1614.0,1613.7,8.1]
["bitfinex","ETHUSD",1745101061551,6.19603445,1614.0,1613.8,4.43228261]
["bitfinex","ETHUSD",1745101063091,6.19480045,1614.3,1613.9,3.0]
["bitfinex","ETHUSD",1745101063254,6.19480045,1614.3,1614.2,3.65518261]
["bitfinex","ETHUSD",1745101063446,6.1940479,1614.5,1614.2,8.87972958]
["bitfinex","ETHUSD",1745101063649,6.1937013,1614.6,1614.4,3.65518261]
["bitfinex","ETHUSD",1745101063846,6.1937013,1614.6,1614.5,0.90424251]
["bitfinex","ETHUSD",1745101064791,6.1937013,1614.6,1614.5,0.12224251]
["bitfinex","ETHUSD",1745101064973,7.0161013,1614.6,1614.5,0.12224251]
["bitfinex","ETHUSD",1745101065161,6.19463544,1614.3,1614.2,14.231]
["bitfinex","ETHUSD",1745101065485,6.19463544,1614.3,1614.2,5.22187648]
["bitfinex","ETHUSD",1745101065898,7.43354084,1614.3,1614.2,5.22187648]
["bitfinex","ETHUSD",1745101066560,7.43354084,1614.3,1614.2,0.12087648]
["bitfinex","ETHUSD",1745101066760,6.19540301,1614.1,1614.0,9.53668261]
["bitfinex","ETHUSD",1745101066967,6.19540301,1614.1,1614.0,8.87751468]
["bitfinex","ETHUSD",1745101068382,6.19540301,1614.1,1614.0,0.12133207]
["bitfinex","ETHUSD",1745101068577,7.50986218,1614.1,1614.0,5.22333207]
["bitfinex","ETHUSD",1745101068759,7.50986218,1614.1,1613.8,4.43568261]
["bitfinex","ETHUSD",1745101068964,6.19617076,1613.9,1613.8,8.75718261]
["bitfinex","ETHUSD",1745101069367,6.19596052,1614.0,1613.8,8.75718261]
["bitfinex","ETHUSD",1745101070771,6.19596052,1614.0,1613.9,0.7537]
["bitfinex","ETHUSD",1745101074197,6.19617076,1613.9,1613.8,8.75718261]
["bitfinex","ETHUSD",1745101074693,6.19596052,1614.0,1613.8,8.75718261]
["bitfinex","ETHUSD",1745101074995,6.19617076,1613.9,1613.8,8.75718261]
["bitfinex","ETHUSD",1745101075201,7.51005678,1614.1,1613.8,8.75718261]
["bitfinex","ETHUSD",1745101075384,6.19559761,1614.1,1613.8,8.75718261]
["bitfinex","ETHUSD",1745101076103,6.19519375,1614.2,1614.0,4.42298261]
["bitfinex","ETHUSD",1745101076475,6.19519375,1614.2,1614.1,0.12054394]
["bitfinex","ETHUSD",1745101077173,7.43371047,1614.3,1614.1,0.12054394]
["bitfinex","ETHUSD",1745101077371,6.19354755,1614.6,1614.3,0.8272]
["bitfinex","ETHUSD",1745101077600,6.19354755,1614.6,1614.4,3.65518261]
["bitfinex","ETHUSD",1745101077806,8.18367356,1614.8,1614.4,9.9051961]
["bitfinex","ETHUSD",1745101078110,6.19295026,1614.8,1614.6,3.65518261]
["bitfinex","ETHUSD",1745101078276,6.19295026,1614.8,1614.7,5.103]
["bitfinex","ETHUSD",1745101078476,6.19252536,1614.9,1614.7,5.22278706]
["bitfinex","ETHUSD",1745101079882,6.19216104,1615.0,1614.7,5.22278706]
["bitfinex","ETHUSD",1745101080419,6.19198269,1615.0,1614.8,3.65518261]
["bitfinex","ETHUSD",1745101080707,12.38211462,1615.3,1614.9,3.94374858]
["bitfinex","ETHUSD",1745101080911,6.19118862,1615.2,1615.0,3.65518261]
["bitfinex","ETHUSD",1745101081117,6.19095063,1615.3,1615.1,5.102]
["bitfinex","ETHUSD",1745101081726,6.19118375,1615.2,1615.1,5.102]
["bitfinex","ETHUSD",1745101082612,6.19095063,1615.3,1615.1,5.102]
["bitfinex","ETHUSD",1745101082918,6.19118375,1615.2,1615.1,5.102]
["bitfinex","ETHUSD",1745101083123,6.81015255,1615.3,1615.1,8.102]
["bitfinex","ETHUSD",1745101084288,6.19105749,1615.3,1615.1,8.102]
["bitfinex","ETHUSD",1745101084625,6.19051541,1615.4,1615.1,8.102]
["bitfinex","ETHUSD",1745101084820,6.19083629,1615.3,1615.1,8.102]
["bitfinex","ETHUSD",1745101085025,6.19051541,1615.4,1615.1,8.102]
["bitfinex","ETHUSD",1745101085204,6.19051541,1615.4,1615.2,3.65518261]
["bitfinex","ETHUSD",1745101086023,6.19051541,1615.4,1615.2,4.11389309]
["bitfinex","ETHUSD",1745101086326,6.19080047,1615.3,1615.2,4.11389309]
["bitfinex","ETHUSD",1745101086694,6.19051541,1615.4,1615.2,4.11389309]
["bitfinex","ETHUSD",1745101086894,12.38122873,1615.4,1615.2,4.11389309]
["bitfinex","ETHUSD",1745101087396,12.38122873,1615.4,1615.2,0.45871048]
["bitfinex","ETHUSD",1745101087728,6.19080047,1615.3,1615.1,14.232]
["bitfinex","ETHUSD",1745101087931,6.19051541,1615.4,1615.1,14.232]
["bitfinex","ETHUSD",1745101088130,6.19118375,1615.2,1615.1,14.232]
["bitfinex","ETHUSD",1745101088495,6.19097624,1615.3,1615.1,14.232]
["bitfinex","ETHUSD",1745101090032,6.19097624,1615.3,1615.1,14.70341637]
["bitfinex","ETHUSD",1745101091242,6.19097624,1615.3,1615.1,8.57341637]
["bitfinex","ETHUSD",1745101091711,6.19118375,1615.2,1615.1,8.57341637]
["bitfinex","ETHUSD",1745101092112,6.19097624,1615.3,1615.1,8.57341637]
["bitfinex","ETHUSD",1745101095252,7.42859828,1615.4,1615.2,0.8144]
["bitfinex","ETHUSD",1745101095253,6.19052028,1615.4,1615.2,0.8144]
["bitfinex","ETHUSD",1745101096455,6.19080047,1615.3,1615.2,0.8144]
["bitfinex","ETHUSD",1745101097328,6.19118375,1615.2,1615.1,3.0]
["bitfinex","ETHUSD",1745101097651,6.19233389,1614.9,1614.8,5.162]
["bitfinex","ETHUSD",1745101097849,6.19233389,1614.9,1614.8,8.162]
["bitfinex","ETHUSD",1745101098061,6.99033389,1614.9,1614.8,5.162]
["bitfinex","ETHUSD",1745101098256,8.92777563,1614.9,1614.8,5.162]
["bitfinex","ETHUSD",1745101098423,8.92777563,1614.9,1614.5,6.13]
["bitfinex","ETHUSD",1745101098620,6.19310088,1614.7,1614.6,5.162]
["bitfinex","ETHUSD",1745101109436,12.2621555,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745101109633,6.19175827,1615.1,1614.9,3.8301]
["bitfinex","ETHUSD",1745101109835,0.752,1615.3,1614.9,3.8301]
["bitfinex","ETHUSD",1745101109836,6.19133171,1615.2,1615.0,8.81918261]
["bitfinex","ETHUSD",1745101113066,6.943033,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101113067,6.191033,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101113766,6.19056626,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745101113973,12.38134024,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745101115141,6.19056626,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745101115554,6.19082519,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101116970,6.19081272,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101118087,6.19118375,1615.2,1615.1,3.0]
["bitfinex","ETHUSD",1745101118374,6.19081272,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101118677,12.3818979,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101119373,6.19081272,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101119542,12.3819282,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101119973,6.19081272,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101121374,12.38139636,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1745101122275,6.190947,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745101128579,6.190947,1615.3,1615.2,8.176]
["bitfinex","ETHUSD",1745101131082,8.25850739,1615.3,1615.2,5.176]
["bitfinex","ETHUSD",1745101132496,7.020347,1615.3,1615.2,5.176]
["bitfinex","ETHUSD",1745101141497,6.190947,1615.3,1615.2,5.176]
["bitfinex","ETHUSD",1745101156412,7.014047,1615.3,1615.2,5.176]
["bitfinex","ETHUSD",1745101163614,6.190947,1615.3,1615.2,5.176]
["bitfinex","ETHUSD",1745101165217,6.190947,1615.3,1615.2,6.85996955]
["bitfinex","ETHUSD",1745101174423,6.19156708,1615.1,1615.0,7.81396955]
["bitfinex","ETHUSD",1745101174710,6.19156708,1615.1,1615.0,11.278]
["bitfinex","ETHUSD",1745101174913,7.01166708,1615.1,1615.0,11.278]
["bitfinex","ETHUSD",1745101175119,7.01166708,1615.1,1615.0,6.13]
["bitfinex","ETHUSD",1745101175487,7.01166708,1615.1,1614.9,6.83196955]
["bitfinex","ETHUSD",1745101175488,6.19195046,1615.0,1614.9,6.83196955]
["bitfinex","ETHUSD",1745101175686,6.89311717,1615.0,1614.9,1.68396955]
["bitfinex","ETHUSD",1745101184424,6.19195046,1615.0,1614.9,1.68396955]
["bitfinex","ETHUSD",1745101192724,6.19156708,1615.1,1614.9,1.68396955]
["bitfinex","ETHUSD",1745101192925,6.19156708,1615.1,1615.0,0.77]
["bitfinex","ETHUSD",1745101200938,12.38349555,1615.1,1614.9,2.90670752]
["bitfinex","ETHUSD",1745101201237,6.19195046,1615.0,1614.9,2.90670752]
["bitfinex","ETHUSD",1745101201732,6.19195046,1615.0,1614.9,2.13940752]
["bitfinex","ETHUSD",1745101211834,6.19195046,1615.0,1614.9,2.95290752]
["bitfinex","ETHUSD",1745101216750,6.19195046,1615.0,1614.9,8.06290752]
["bitfinex","ETHUSD",1745101218045,6.19348445,1614.6,1614.5,59.186]
["bitfinex","ETHUSD",1745101218254,6.19348445,1614.6,1614.5,65.97996955]
["bitfinex","ETHUSD",1745101218623,6.19348445,1614.6,1614.5,59.84996955]
["bitfinex","ETHUSD",1745101219042,6.19348445,1614.6,1614.5,58.166]
["bitfinex","ETHUSD",1745101219381,6.19386807,1614.5,1614.4,6.79396955]
["bitfinex","ETHUSD",1745101219535,7.50984332,1614.5,1614.4,5.11]
["bitfinex","ETHUSD",1745101219739,8.28224332,1614.5,1614.4,5.11]
["bitfinex","ETHUSD",1745101220050,6.19425173,1614.4,1614.2,6.13]
["bitfinex","ETHUSD",1745101220223,6.19463544,1614.3,1614.2,11.24]
["bitfinex","ETHUSD",1745101220427,6.19463544,1614.3,1614.2,5.11]
["bitfinex","ETHUSD",1745101220628,7.43352416,1614.3,1614.2,5.11]
["bitfinex","ETHUSD",1745101221330,8.20592416,1614.3,1614.2,5.11]
["bitfinex","ETHUSD",1745101224557,6.19540301,1614.1,1614.0,1.68396955]
["bitfinex","ETHUSD",1745101229068,6.95440301,1614.1,1614.0,1.68396955]
["bitfinex","ETHUSD",1745101230968,6.19617076,1613.9,1613.8,54.73896955]
["bitfinex","ETHUSD",1745101231173,6.19617076,1613.9,1613.8,59.85196955]
["bitfinex","ETHUSD",1745101231368,6.19617076,1613.9,1613.8,6.79696955]
["bitfinex","ETHUSD",1745101234345,6.19617076,1613.9,1613.8,1.68396955]
["bitfinex","ETHUSD",1745101234774,6.97457076,1613.9,1613.8,1.68396955]
["bitfinex","ETHUSD",1745101234960,8.98076564,1613.9,1613.8,1.68396955]
["bitfinex","ETHUSD",1745101237248,6.19617076,1613.9,1613.8,1.68396955]
["bitfinex","ETHUSD",1745101237775,6.19617076,1613.9,1613.8,1.80873068]
["bitfinex","ETHUSD",1745101243697,6.19617076,1613.9,1613.8,0.12476113]
["bitfinex","ETHUSD",1745101243997,6.19617076,1613.9,1613.8,1.80873068]
["bitfinex","ETHUSD",1745101252800,6.19617076,1613.9,1613.8,2.56063068]
["bitfinex","ETHUSD",1745101252988,6.19617076,1613.9,1613.8,7.70663068]
["bitfinex","ETHUSD",1745101256771,6.19617076,1613.9,1613.8,7.58186955]
["bitfinex","ETHUSD",1745101268722,12.3912301,1614.1,1613.8,7.58186955]
["bitfinex","ETHUSD",1745101268923,6.19555186,1614.1,1614.0,1.68396955]
["bitfinex","ETHUSD",1745101273022,0.8276,1614.3,1614.1,0.7585]
["bitfinex","ETHUSD",1745101273023,12.3897582,1614.3,1614.1,0.7585]
["bitfinex","ETHUSD",1745101273227,10.0039599,1614.5,1614.1,0.7585]
["bitfinex","ETHUSD",1745101273228,6.19446636,1614.4,1614.2,6.80496955]
["bitfinex","ETHUSD",1745101273428,6.19404944,1614.5,1614.3,1.68396955]
["bitfinex","ETHUSD",1745101273723,12.38820734,1614.5,1614.3,2.44246955]
["bitfinex","ETHUSD",1745101273927,6.19404944,1614.5,1614.3,2.44246955]
["bitfinex","ETHUSD",1745101274724,12.38820285,1614.5,1614.3,2.44246955]
["bitfinex","ETHUSD",1745101275832,6.19404944,1614.5,1614.3,2.44246955]
["bitfinex","ETHUSD",1745101276428,6.19404944,1614.5,1614.3,2.91089476]
["bitfinex","ETHUSD",1745101277501,12.38819393,1614.5,1614.3,2.91089476]
["bitfinex","ETHUSD",1745101278932,12.38819393,1614.5,1614.3,9.04089476]
["bitfinex","ETHUSD",1745101279931,6.19404944,1614.5,1614.3,9.04089476]
["bitfinex","ETHUSD",1745101280809,12.38819801,1614.5,1614.3,9.04089476]
["bitfinex","ETHUSD",1745101284736,6.19364162,1614.6,1614.3,9.04089476]
["bitfinex","ETHUSD",1745101284946,6.95653586,1614.8,1614.6,1.68396955]
["bitfinex","ETHUSD",1745101284947,6.19310088,1614.7,1614.6,1.68396955]
["bitfinex","ETHUSD",1745101285238,6.19310088,1614.7,1614.6,6.80396955]
["bitfinex","ETHUSD",1745101287028,6.19310088,1614.7,1614.6,5.12]
["bitfinex","ETHUSD",1745101287241,6.94310088,1614.7,1614.6,5.12]
["bitfinex","ETHUSD",1745101288007,8.87599148,1614.7,1614.6,5.12]
["bitfinex","ETHUSD",1745101290039,8.93979148,1614.7,1614.6,5.12]
["bitfinex","ETHUSD",1745101290239,13.20095349,1614.6,1614.4,5.12]
["bitfinex","ETHUSD",1745101290634,1.9328906,1614.7,1614.3,6.13]
["bitfinex","ETHUSD",1745101290635,7.00805173,1614.4,1614.3,6.13]
["bitfinex","ETHUSD",1745101290838,7.00805173,1614.4,1614.3,5.12]
["bitfinex","ETHUSD",1745101291707,8.94766744,1614.4,1614.3,5.12]
["bitfinex","ETHUSD",1745101291909,6.19463544,1614.3,1614.1,0.46712641]
["bitfinex","ETHUSD",1745101292111,6.19463544,1614.3,1614.2,5.12]
["bitfinex","ETHUSD",1745101292819,6.99133544,1614.3,1614.2,5.12]
["bitfinex","ETHUSD",1745101295343,6.19540301,1614.1,1614.0,56.73668512]
["bitfinex","ETHUSD",1745101296642,6.99210301,1614.1,1614.0,56.73668512]
["bitfinex","ETHUSD",1745101297311,6.19520077,1614.2,1614.0,57.54318512]
["bitfinex","ETHUSD",1745101299119,6.19540301,1614.1,1614.0,56.73668512]
["bitfinex","ETHUSD",1745101299928,6.19540301,1614.1,1614.0,3.65368512]
["bitfinex","ETHUSD",1745101306623,6.19540301,1614.1,1614.0,4.46018512]
["bitfinex","ETHUSD",1745101307156,6.19520077,1614.2,1614.0,4.46018512]
["bitfinex","ETHUSD",1745101307960,6.19447916,1614.4,1614.1,0.7581]
["bitfinex","ETHUSD",1745101308124,6.19447916,1614.4,1614.2,3.65368512]
["bitfinex","ETHUSD",1745101308330,6.19447916,1614.4,1614.3,5.149]
["bitfinex","ETHUSD",1745101308755,12.26409722,1614.5,1614.3,5.149]
["bitfinex","ETHUSD",1745101308756,6.19366713,1614.6,1614.3,5.9071]
["bitfinex","ETHUSD",1745101308963,6.19366713,1614.6,1614.5,3.65368512]
["bitfinex","ETHUSD",1745101309844,6.19328423,1614.7,1614.5,4.41178512]
["bitfinex","ETHUSD",1745101310027,6.19290245,1614.8,1614.5,4.41178512]
["bitfinex","ETHUSD",1745101310232,6.19290245,1614.8,1614.7,3.65368512]
["bitfinex","ETHUSD",1745101310450,6.19290245,1614.8,1614.7,8.80268512]
["bitfinex","ETHUSD",1745101310640,10.35854848,1615.0,1614.7,9.58994568]
["bitfinex","ETHUSD",1745101310844,10.35854848,1615.0,1614.9,3.65368512]
["bitfinex","ETHUSD",1745101311978,6.19215137,1615.0,1614.9,3.65368512]
["bitfinex","ETHUSD",1745101312144,6.19173183,1615.1,1614.9,3.65368512]
["bitfinex","ETHUSD",1745101315252,6.19173183,1615.1,1614.9,4.12078875]
["bitfinex","ETHUSD",1745101317023,6.19141231,1615.2,1615.0,6.13]
["bitfinex","ETHUSD",1745101317230,6.19141231,1615.2,1615.1,5.148]
["bitfinex","ETHUSD",1745101318757,6.19141231,1615.2,1615.1,9.56118512]
["bitfinex","ETHUSD",1745101322665,6.19141231,1615.2,1615.1,5.148]
["bitfinex","ETHUSD",1745101323437,7.84951524,1615.2,1615.1,5.148]
["bitfinex","ETHUSD",1745101324535,6.99386708,1615.1,1615.0,6.13]
["bitfinex","ETHUSD",1745101328970,6.19195046,1615.0,1614.9,5.146]
["bitfinex","ETHUSD",1745101332166,6.19233389,1614.9,1614.8,3.65368512]
["bitfinex","ETHUSD",1745101332372,6.19233389,1614.9,1614.8,8.79968512]
["bitfinex","ETHUSD",1745101332571,6.19233389,1614.9,1614.8,9.2607562]
["bitfinex","ETHUSD",1745101343170,6.19233389,1614.9,1614.8,7.29169525]
["bitfinex","ETHUSD",1745101344181,6.19195046,1615.0,1614.8,8.04249525]
["bitfinex","ETHUSD",1745101344557,6.19175696,1615.1,1614.8,8.04249525]
["bitfinex","ETHUSD",1745101344756,6.19134226,1615.2,1615.1,0.7508]
["bitfinex","ETHUSD",1745101344954,6.19134226,1615.2,1615.1,7.58442417]
["bitfinex","ETHUSD",1745101345156,6.19134226,1615.2,1615.1,9.54819371]
["bitfinex","ETHUSD",1745101345782,6.19098424,1615.3,1615.1,9.54819371]
["bitfinex","ETHUSD",1745101347009,12.38208293,1615.3,1615.1,9.54819371]
["bitfinex","ETHUSD",1745101347303,6.19118375,1615.2,1615.1,9.54819371]
["bitfinex","ETHUSD",1745101348304,6.19063018,1615.4,1615.1,13.26307797]
["bitfinex","ETHUSD",1745101348467,6.19063018,1615.4,1615.3,3.64839371]
["bitfinex","ETHUSD",1745101348666,6.19063018,1615.4,1615.3,4.10852693]
["bitfinex","ETHUSD",1745101348879,6.19021752,1615.5,1615.3,4.90012693]
["bitfinex","ETHUSD",1745101349081,6.19004079,1615.5,1615.3,4.90012693]
["bitfinex","ETHUSD",1745101349397,6.18986226,1615.6,1615.3,4.90012693]
["bitfinex","ETHUSD",1745101349629,6.95220366,1615.7,1615.3,11.03012693]
["bitfinex","ETHUSD",1745101349630,6.1903304,1615.5,1615.3,11.03012693]
["bitfinex","ETHUSD",1745101349803,6.19041723,1615.4,1615.3,11.03012693]
["bitfinex","ETHUSD",1745101350007,6.1903304,1615.5,1615.3,11.03012693]
["bitfinex","ETHUSD",1745101352814,6.19041723,1615.4,1615.3,10.23852693]
["bitfinex","ETHUSD",1745101353106,6.99701723,1615.4,1615.3,9.77839371]
["bitfinex","ETHUSD",1745101353623,6.99701723,1615.4,1615.3,6.13]
["bitfinex","ETHUSD",1745101355238,6.19118375,1615.2,1615.1,8.79739371]
["bitfinex","ETHUSD",1745101356101,6.19118375,1615.2,1615.1,8.79639371]
["bitfinex","ETHUSD",1745101356919,8.85509895,1615.2,1615.1,5.148]
["bitfinex","ETHUSD",1745101357532,6.19233389,1614.9,1614.8,8.79639371]
["bitfinex","ETHUSD",1745101357694,7.02253389,1614.9,1614.8,8.79639371]
["bitfinex","ETHUSD",1745101368751,6.19233389,1614.9,1614.8,8.79639371]
["bitfinex","ETHUSD",1745101377238,6.19233389,1614.9,1614.8,6.83266825]
["bitfinex","ETHUSD",1745101378352,8.04999352,1614.9,1614.8,6.83266825]
["bitfinex","ETHUSD",1745101404117,8.04999352,1614.9,1614.8,1.68466825]
["bitfinex","ETHUSD",1745101409060,8.04999352,1614.9,1614.8,6.80566825]
["bitfinex","ETHUSD",1745101422038,8.04999352,1614.9,1614.8,1.68466825]
["bitfinex","ETHUSD",1745101424386,6.19271736,1614.8,1614.7,5.121]
["bitfinex","ETHUSD",1745101424556,9.00154082,1614.8,1614.7,5.121]
["bitfinex","ETHUSD",1745101424881,9.00154082,1614.8,1614.4,1.68466825]
["bitfinex","ETHUSD",1745101424882,6.19386807,1614.5,1614.4,1.68466825]
["bitfinex","ETHUSD",1745101425269,6.95916807,1614.5,1614.4,6.80566825]
["bitfinex","ETHUSD",1745101425681,6.19463544,1614.3,1614.2,59.86666825]
["bitfinex","ETHUSD",1745101425886,6.95993544,1614.3,1614.2,58.182]
["bitfinex","ETHUSD",1745101426053,8.27537231,1614.3,1614.2,58.182]
["bitfinex","ETHUSD",1745101426254,8.27537231,1614.3,1614.2,5.121]
["bitfinex","ETHUSD",1745101434296,6.19463544,1614.3,1614.2,5.121]
["bitfinex","ETHUSD",1745101434494,6.19463544,1614.3,1614.2,5.9413]
["bitfinex","ETHUSD",1745101434871,6.19443329,1614.4,1614.2,5.9413]
["bitfinex","ETHUSD",1745101435070,6.19443329,1614.4,1614.3,1.68466825]
["bitfinex","ETHUSD",1745101436885,6.19402232,1614.5,1614.4,0.8203]
["bitfinex","ETHUSD",1745101437501,6.19363869,1614.6,1614.4,0.8203]
["bitfinex","ETHUSD",1745101437689,6.19363869,1614.6,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101439604,6.19328216,1614.7,1614.5,2.47786825]
["bitfinex","ETHUSD",1745101439817,6.19348445,1614.6,1614.5,2.47786825]
["bitfinex","ETHUSD",1745101440137,6.19348445,1614.6,1614.5,7.59286825]
["bitfinex","ETHUSD",1745101440271,6.19328216,1614.7,1614.5,7.59286825]
["bitfinex","ETHUSD",1745101440613,6.19328216,1614.7,1614.5,14.18613765]
["bitfinex","ETHUSD",1745101440835,6.19290584,1614.8,1614.6,0.7932]
["bitfinex","ETHUSD",1745101440981,6.19290584,1614.8,1614.7,1.68466825]
["bitfinex","ETHUSD",1745101441337,12.38519286,1614.9,1614.7,1.68466825]
["bitfinex","ETHUSD",1745101441479,6.19271736,1614.8,1614.7,1.68466825]
["bitfinex","ETHUSD",1745101441980,12.38519286,1614.9,1614.7,1.68466825]
["bitfinex","ETHUSD",1745101442179,6.19271736,1614.8,1614.7,1.68466825]
["bitfinex","ETHUSD",1745101444887,6.19310088,1614.7,1614.6,0.7932]
["bitfinex","ETHUSD",1745101445119,6.19310088,1614.7,1614.6,2.47786825]
["bitfinex","ETHUSD",1745101446509,6.19271736,1614.8,1614.6,2.47786825]
["bitfinex","ETHUSD",1745101446779,6.19271736,1614.8,1614.7,5.114]
["bitfinex","ETHUSD",1745101449726,6.19310088,1614.7,1614.6,2.47786825]
["bitfinex","ETHUSD",1745101450102,6.19310088,1614.7,1614.6,7.59186825]
["bitfinex","ETHUSD",1745101451832,6.19310088,1614.7,1614.6,6.79866825]
["bitfinex","ETHUSD",1745101458840,6.19310088,1614.7,1614.6,1.68466825]
["bitfinex","ETHUSD",1745101459048,6.19310088,1614.7,1614.6,5.115]
["bitfinex","ETHUSD",1745101460149,8.13404322,1614.7,1614.6,5.115]
["bitfinex","ETHUSD",1745101471349,8.13404322,1614.7,1614.6,5.9241]
["bitfinex","ETHUSD",1745101471350,6.19310088,1614.7,1614.6,5.9241]
["bitfinex","ETHUSD",1745101473137,6.19310088,1614.7,1614.6,5.115]
["bitfinex","ETHUSD",1745101503022,7.01460088,1614.7,1614.6,5.115]
["bitfinex","ETHUSD",1745101503326,6.19386807,1614.5,1614.4,2.15931538]
["bitfinex","ETHUSD",1745101503516,6.19425173,1614.4,1614.3,6.79366825]
["bitfinex","ETHUSD",1745101503718,6.19425173,1614.4,1614.3,1.68466825]
["bitfinex","ETHUSD",1745101504636,7.01575173,1614.4,1614.3,1.68466825]
["bitfinex","ETHUSD",1745101505034,6.19463544,1614.3,1614.2,5.109]
["bitfinex","ETHUSD",1745101506835,6.1950192,1614.2,1614.1,54.75166825]
["bitfinex","ETHUSD",1745101507042,7.0165192,1614.2,1614.1,59.86066825]
["bitfinex","ETHUSD",1745101507527,6.1950192,1614.2,1614.1,59.86066825]
["bitfinex","ETHUSD",1745101513158,6.1950192,1614.2,1614.1,60.61206825]
["bitfinex","ETHUSD",1745101513686,6.19463544,1614.3,1614.1,60.61206825]
["bitfinex","ETHUSD",1745101514131,6.19448047,1614.4,1614.1,66.74206825]
["bitfinex","ETHUSD",1745101514332,6.19448047,1614.4,1614.3,1.68466825]
["bitfinex","ETHUSD",1745101514664,6.19406607,1614.5,1614.3,2.43606825]
["bitfinex","ETHUSD",1745101515050,12.38823373,1614.5,1614.3,2.43606825]
["bitfinex","ETHUSD",1745101516141,6.19406607,1614.5,1614.3,2.43606825]
["bitfinex","ETHUSD",1745101516459,6.19372225,1614.6,1614.3,2.43606825]
["bitfinex","ETHUSD",1745101516659,6.19372225,1614.6,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101516963,6.19372225,1614.6,1614.5,6.79366825]
["bitfinex","ETHUSD",1745101519567,6.19372225,1614.6,1614.5,7.26229354]
["bitfinex","ETHUSD",1745101540361,8.05175143,1614.6,1614.5,6.79366825]
["bitfinex","ETHUSD",1745101540565,8.86915143,1614.6,1614.5,6.79366825]
["bitfinex","ETHUSD",1745101552468,6.19372225,1614.6,1614.5,7.56816825]
["bitfinex","ETHUSD",1745101553113,6.19372225,1614.6,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101553677,6.19328234,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101553878,12.3866724,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101554475,6.19348445,1614.6,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101554703,6.19328234,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101554883,12.38675164,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101555405,6.19328234,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101555611,12.38665873,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101558023,6.19348445,1614.6,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101560525,6.19328234,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101561005,12.38667235,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101561640,6.19328234,1614.7,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101566138,6.19296247,1614.8,1614.5,13.69816825]
["bitfinex","ETHUSD",1745101566336,6.19296247,1614.8,1614.7,1.68466825]
["bitfinex","ETHUSD",1745101567551,6.19246454,1614.9,1614.7,2.46756825]
["bitfinex","ETHUSD",1745101567714,6.19179747,1615.1,1614.7,12.31338101]
["bitfinex","ETHUSD",1745101567913,12.38370245,1615.1,1614.9,1.68466825]
["bitfinex","ETHUSD",1745101568148,6.19179747,1615.1,1615.0,5.108]
["bitfinex","ETHUSD",1745101572431,7.00089747,1615.1,1615.0,5.108]
["bitfinex","ETHUSD",1745101593929,6.19179747,1615.1,1615.0,5.108]
["bitfinex","ETHUSD",1745101595332,6.19136762,1615.2,1615.0,5.108]
["bitfinex","ETHUSD",1745101595500,6.19136762,1615.2,1615.1,1.68466825]
["bitfinex","ETHUSD",1745101605871,7.02386708,1615.1,1615.0,8.108]
["bitfinex","ETHUSD",1745101615562,6.19156708,1615.1,1615.0,8.108]
["bitfinex","ETHUSD",1745101618052,6.19156708,1615.1,1615.0,5.108]
["bitfinex","ETHUSD",1745101627392,6.96473389,1614.9,1614.5,3.8094]
["bitfinex","ETHUSD",1745101627558,6.19348445,1614.6,1614.5,5.49406825]
["bitfinex","ETHUSD",1745101627757,6.19348445,1614.6,1614.5,10.60006825]
["bitfinex","ETHUSD",1745101630183,6.19348445,1614.6,1614.5,3.0]
["bitfinex","ETHUSD",1745101630389,6.19386807,1614.5,1614.4,55.19240722]
["bitfinex","ETHUSD",1745101630689,6.19386807,1614.5,1614.4,63.29840722]
["bitfinex","ETHUSD",1745101632183,6.19386807,1614.5,1614.4,60.29840722]
["bitfinex","ETHUSD",1745101632560,6.19386807,1614.5,1614.4,59.84566825]
["bitfinex","ETHUSD",1745101635487,6.19386807,1614.5,1614.4,53.055]
["bitfinex","ETHUSD",1745101635690,8.82827005,1614.5,1614.4,53.055]
["bitfinex","ETHUSD",1745101636689,6.97016807,1614.5,1614.4,53.055]
["bitfinex","ETHUSD",1745101637458,6.19425173,1614.4,1614.3,9.79166825]
["bitfinex","ETHUSD",1745101641394,6.19386807,1614.5,1614.3,9.79166825]
["bitfinex","ETHUSD",1745101641598,6.19386807,1614.5,1614.4,0.8077]
["bitfinex","ETHUSD",1745101647196,6.19425173,1614.4,1614.3,13.72326825]
["bitfinex","ETHUSD",1745101649003,6.19425173,1614.4,1614.3,12.92166825]
["bitfinex","ETHUSD",1745101649374,8.12884922,1614.4,1614.3,11.237]
["bitfinex","ETHUSD",1745101649576,6.19425173,1614.4,1614.3,12.92166825]
["bitfinex","ETHUSD",1745101650136,6.19425173,1614.4,1614.3,11.237]
["bitfinex","ETHUSD",1745101650403,6.19425173,1614.4,1614.3,12.92166825]
["bitfinex","ETHUSD",1745101654614,6.19425173,1614.4,1614.3,6.79166825]
["bitfinex","ETHUSD",1745101662800,6.19425173,1614.4,1614.3,7.58686825]
["bitfinex","ETHUSD",1745101665922,6.19425173,1614.4,1614.3,6.79166825]
["bitfinex","ETHUSD",1745101705462,6.19425173,1614.4,1614.3,1.68466825]
["bitfinex","ETHUSD",1745101707142,6.19425173,1614.4,1614.3,7.81466825]
["bitfinex","ETHUSD",1745101714758,6.19425173,1614.4,1614.3,12.92066825]
["bitfinex","ETHUSD",1745101721668,6.19425173,1614.4,1614.3,15.92066825]
["bitfinex","ETHUSD",1745101722380,8.87426921,1614.4,1614.3,15.92066825]
["bitfinex","ETHUSD",1745101724974,8.87426921,1614.4,1614.3,9.79066825]
["bitfinex","ETHUSD",1745101728482,7.01605173,1614.4,1614.3,9.79066825]
["bitfinex","ETHUSD",1745101730082,6.19425173,1614.4,1614.3,9.79066825]
["bitfinex","ETHUSD",1745101738594,6.19425173,1614.4,1614.3,6.79066825]
["bitfinex","ETHUSD",1745101762256,6.19386807,1614.5,1614.3,6.79066825]
["bitfinex","ETHUSD",1745101762554,12.38808711,1614.5,1614.3,6.79066825]
["bitfinex","ETHUSD",1745101762755,6.19386807,1614.5,1614.4,5.105]
["bitfinex","ETHUSD",1745101786452,6.19367318,1614.6,1614.4,12.0239]
["bitfinex","ETHUSD",1745101786658,6.19349187,1614.6,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101786879,6.19324457,1614.7,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101787183,6.19324457,1614.7,1614.5,1.74660051]
["bitfinex","ETHUSD",1745101787372,6.19324457,1614.7,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101787573,7.01988025,1614.8,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101787574,6.19288025,1614.8,1614.6,0.7757]
["bitfinex","ETHUSD",1745101787769,6.19288025,1614.8,1614.7,1.68466825]
["bitfinex","ETHUSD",1745101788685,6.19288025,1614.8,1614.7,2.15245287]
["bitfinex","ETHUSD",1745101792264,6.19288025,1614.8,1614.7,8.28245287]
["bitfinex","ETHUSD",1745101792994,6.96108025,1614.8,1614.7,6.13]
["bitfinex","ETHUSD",1745101793295,8.89569635,1614.8,1614.7,6.13]
["bitfinex","ETHUSD",1745101797491,8.89569635,1614.8,1614.7,11.234]
["bitfinex","ETHUSD",1745101798092,8.89569635,1614.8,1614.7,5.104]
["bitfinex","ETHUSD",1745101804193,8.12749635,1614.8,1614.7,5.104]
["bitfinex","ETHUSD",1745101804499,8.90009635,1614.8,1614.7,5.104]
["bitfinex","ETHUSD",1745101821412,8.90009635,1614.8,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101821413,6.19348445,1614.6,1614.5,1.68466825]
["bitfinex","ETHUSD",1745101821581,6.19348445,1614.6,1614.5,6.78766825]
["bitfinex","ETHUSD",1745101825522,8.80259099,1614.6,1614.5,5.103]
["bitfinex","ETHUSD",1745101825918,6.19425173,1614.4,1614.3,1.68466825]
["bitfinex","ETHUSD",1745101826134,6.19425173,1614.4,1614.3,6.78766825]
["bitfinex","ETHUSD",1745101860156,6.19425173,1614.4,1614.3,7.58056825]
["bitfinex","ETHUSD",1745101867781,6.19425173,1614.4,1614.3,6.78766825]
["bitfinex","ETHUSD",1745101870044,6.19425173,1614.4,1614.3,7.55906825]
["bitfinex","ETHUSD",1745101872076,6.19370224,1614.6,1614.4,0.7714]
["bitfinex","ETHUSD",1745101872375,6.19290618,1614.8,1614.6,0.7714]
["bitfinex","ETHUSD",1745101872583,6.19290618,1614.8,1614.7,6.78666825]
["bitfinex","ETHUSD",1745101895788,6.98780618,1614.8,1614.7,6.78666825]
["bitfinex","ETHUSD",1745101896084,6.19290618,1614.8,1614.7,6.78666825]
["bitfinex","ETHUSD",1745101897559,8.13019033,1614.8,1614.7,6.78666825]
["bitfinex","ETHUSD",1745101910803,6.19386807,1614.5,1614.4,9.9106]
["bitfinex","ETHUSD",1745101911002,6.19386807,1614.5,1614.4,16.69526825]
["bitfinex","ETHUSD",1745101912683,6.19386807,1614.5,1614.4,10.56526825]
["bitfinex","ETHUSD",1745101924417,6.19386807,1614.5,1614.4,9.78466825]
["bitfinex","ETHUSD",1745101926914,6.19386807,1614.5,1614.4,6.78466825]
["bitfinex","ETHUSD",1745101940540,6.19348445,1614.6,1614.4,6.78466825]
["bitfinex","ETHUSD",1745101940739,6.19348445,1614.6,1614.5,5.1]
["bitfinex","ETHUSD",1745101943345,6.19328995,1614.7,1614.5,6.57526682]
["bitfinex","ETHUSD",1745101943638,6.19211676,1615.0,1614.7,0.7968]
["bitfinex","ETHUSD",1745101943816,10.35810586,1615.1,1614.9,1.68466825]
["bitfinex","ETHUSD",1745101944024,10.35810586,1615.1,1615.0,5.1]
["bitfinex","ETHUSD",1745101947216,6.19170875,1615.1,1615.0,5.1]
["bitfinex","ETHUSD",1745101948951,10.35739144,1615.3,1615.1,0.783]
["bitfinex","ETHUSD",1745101949153,10.35739144,1615.3,1615.1,2.52957993]
["bitfinex","ETHUSD",1745101949311,4.16639711,1615.3,1615.1,2.52957993]
["bitfinex","ETHUSD",1745101949717,4.16639711,1615.3,1615.1,2.46766825]
["bitfinex","ETHUSD",1745101950373,4.16639711,1615.3,1615.1,6.18253798]
["bitfinex","ETHUSD",1745101951229,4.16639711,1615.3,1615.1,2.46766825]
["bitfinex","ETHUSD",1745101951554,6.19063783,1615.4,1615.1,2.46766825]
["bitfinex","ETHUSD",1745101951859,6.19063783,1615.4,1615.3,1.68466825]
["bitfinex","ETHUSD",1745101961966,6.19063783,1615.4,1615.3,2.45606825]
["bitfinex","ETHUSD",1745101964668,6.19063783,1615.4,1615.3,7.55306825]
["bitfinex","ETHUSD",1745101967666,6.19063783,1615.4,1615.3,8.34032881]
["bitfinex","ETHUSD",1745101967873,6.19063783,1615.4,1615.3,7.55306825]
["bitfinex","ETHUSD",1745101972577,6.19063783,1615.4,1615.3,6.78166825]
["bitfinex","ETHUSD",1745101984888,6.19063783,1615.4,1615.3,7.59606825]
["bitfinex","ETHUSD",1745101985588,6.19063783,1615.4,1615.3,6.78166825]
["bitfinex","ETHUSD",1745102001701,0.7656,1615.8,1615.4,3.0]
["bitfinex","ETHUSD",1745102001908,6.18959029,1615.7,1615.6,1.68466825]
["bitfinex","ETHUSD",1745102003296,6.18959029,1615.7,1615.6,2.91738396]
["bitfinex","ETHUSD",1745102004302,6.18906997,1615.8,1615.6,2.91738396]
["bitfinex","ETHUSD",1745102004474,6.18906997,1615.8,1615.7,5.095]
["bitfinex","ETHUSD",1745102006968,6.18888476,1615.8,1615.7,5.095]
["bitfinex","ETHUSD",1745102007268,6.18888476,1615.8,1615.7,8.095]
["bitfinex","ETHUSD",1745102007497,12.377525,1615.9,1615.7,8.095]
["bitfinex","ETHUSD",1745102007672,6.18871975,1615.9,1615.8,1.68466825]
["bitfinex","ETHUSD",1745102009393,6.18871975,1615.9,1615.8,7.81466825]
["bitfinex","ETHUSD",1745102012106,6.18871975,1615.9,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102016610,6.18830242,1616.0,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102016819,12.376702,1616.0,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102017000,6.18830242,1616.0,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102017313,12.37672891,1616.0,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102018206,6.18830242,1616.0,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102018715,12.37673273,1616.0,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102019213,6.18830242,1616.0,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102022709,7.01402134,1616.1,1615.8,10.81466825]
["bitfinex","ETHUSD",1745102022916,7.01402134,1616.1,1615.8,11.61686825]
["bitfinex","ETHUSD",1745102023425,6.18757466,1616.2,1616.0,1.68466825]
["bitfinex","ETHUSD",1745102023714,6.18717919,1616.3,1616.1,5.093]
["bitfinex","ETHUSD",1745102024021,0.8821,1616.4,1616.2,4.68466825]
["bitfinex","ETHUSD",1745102024186,0.1,1616.4,1616.2,4.68466825]
["bitfinex","ETHUSD",1745102024503,0.1,1616.4,1616.2,5.48686825]
["bitfinex","ETHUSD",1745102025394,0.1,1616.4,1616.2,5.54873184]
["bitfinex","ETHUSD",1745102026119,0.1,1616.4,1616.2,6.00452038]
["bitfinex","ETHUSD",1745102027314,0.1,1616.4,1616.3,6.13]
["bitfinex","ETHUSD",1745102027514,0.1,1616.4,1616.3,9.22348512]
["bitfinex","ETHUSD",1745102027686,0.1,1616.4,1616.3,12.22348512]
["bitfinex","ETHUSD",1745102028420,0.1,1616.4,1616.3,12.99058512]
["bitfinex","ETHUSD",1745102029121,4.16639711,1616.8,1616.5,3.86015927]
["bitfinex","ETHUSD",1745102029320,4.16639711,1616.8,1616.7,1.68466825]
["bitfinex","ETHUSD",1745102031095,7.00863447,1616.9,1616.7,1.68466825]
["bitfinex","ETHUSD",1745102032029,6.1850569,1616.8,1616.7,1.68466825]
["bitfinex","ETHUSD",1745102032204,7.00863447,1616.9,1616.7,1.68466825]
["bitfinex","ETHUSD",1745102033614,13.19368184,1616.9,1616.7,2.14310017]
["bitfinex","ETHUSD",1745102033814,7.00863447,1616.9,1616.7,2.14310017]
["bitfinex","ETHUSD",1745102036692,6.18493447,1616.9,1616.7,5.14310017]
["bitfinex","ETHUSD",1745102036892,7.0045569,1616.8,1616.7,3.45843192]
["bitfinex","ETHUSD",1745102037092,7.0045569,1616.8,1616.7,8.54943192]
["bitfinex","ETHUSD",1745102039724,7.0045569,1616.8,1616.7,5.54943192]
["bitfinex","ETHUSD",1745102040115,7.0045569,1616.8,1616.7,0.45843192]
["bitfinex","ETHUSD",1745102040456,6.18543947,1616.7,1616.6,7.81466825]
["bitfinex","ETHUSD",1745102040602,6.18543947,1616.7,1616.6,12.90466825]
["bitfinex","ETHUSD",1745102042033,6.18543947,1616.7,1616.6,7.81466825]
["bitfinex","ETHUSD",1745102042332,6.18543947,1616.7,1616.6,12.90466825]
["bitfinex","ETHUSD",1745102042737,6.18543947,1616.7,1616.6,7.81466825]
["bitfinex","ETHUSD",1745102043031,6.18543947,1616.7,1616.6,12.90466825]
["bitfinex","ETHUSD",1745102044632,6.18543947,1616.7,1616.6,6.77466825]
["bitfinex","ETHUSD",1745102052145,6.98033947,1616.7,1616.6,6.77466825]
["bitfinex","ETHUSD",1745102052347,8.91540324,1616.7,1616.6,6.77466825]
["bitfinex","ETHUSD",1745102055344,6.98033947,1616.7,1616.6,6.77466825]
["bitfinex","ETHUSD",1745102060544,6.98033947,1616.7,1616.6,1.68466825]
["bitfinex","ETHUSD",1745102069058,6.18582209,1616.6,1616.5,5.09]
["bitfinex","ETHUSD",1745102070486,6.18620476,1616.5,1616.4,1.68466825]
["bitfinex","ETHUSD",1745102070656,6.18620476,1616.5,1616.4,6.77466825]
["bitfinex","ETHUSD",1745102109304,6.95990476,1616.5,1616.4,6.77466825]
["bitfinex","ETHUSD",1745102109817,6.18658747,1616.4,1616.3,6.13]
["bitfinex","ETHUSD",1745102110106,6.96028747,1616.4,1616.3,5.089]
["bitfinex","ETHUSD",1745102110805,0.7737,1616.2,1616.1,1.68466825]
["bitfinex","ETHUSD",1745102111016,6.96123502,1616.2,1616.1,6.77366825]
["bitfinex","ETHUSD",1745102112212,6.96123502,1616.2,1616.1,1.68466825]
["bitfinex","ETHUSD",1745102112507,6.96123502,1616.2,1616.1,6.77366825]
["bitfinex","ETHUSD",1745102129430,6.96123502,1616.2,1616.1,5.089]
["bitfinex","ETHUSD",1745102129431,8.89477076,1616.2,1616.1,5.089]
["bitfinex","ETHUSD",1745102130628,11.89477076,1616.2,1616.1,5.089]
["bitfinex","ETHUSD",1745102131429,11.89477076,1616.2,1616.1,5.47290293]
["bitfinex","ETHUSD",1745102132932,11.89477076,1616.2,1616.1,0.38390293]
["bitfinex","ETHUSD",1745102149243,6.18811881,1616.0,1615.9,7.23465786]
["bitfinex","ETHUSD",1745102150309,9.18811881,1616.0,1615.9,5.09]
["bitfinex","ETHUSD",1745102150513,11.84391527,1616.0,1615.9,5.09]
["bitfinex","ETHUSD",1745102153445,11.84391527,1616.0,1615.9,5.43358246]
["bitfinex","ETHUSD",1745102153843,11.84391527,1616.0,1615.9,0.34358246]
["bitfinex","ETHUSD",1745102154027,9.18850176,1615.9,1615.8,5.09]
["bitfinex","ETHUSD",1745102154211,11.29174346,1615.9,1615.8,5.43374943]
["bitfinex","ETHUSD",1745102161454,9.18850176,1615.9,1615.8,5.43374943]
["bitfinex","ETHUSD",1745102178869,9.18850176,1615.9,1615.8,6.18974943]
["bitfinex","ETHUSD",1745102185084,6.18850176,1615.9,1615.8,6.18974943]
["bitfinex","ETHUSD",1745102187286,6.18850176,1615.9,1615.8,7.87441768]
["bitfinex","ETHUSD",1745102187779,6.18811881,1616.0,1615.9,0.8031]
["bitfinex","ETHUSD",1745102188155,6.18811881,1616.0,1615.9,1.14826129]
["bitfinex","ETHUSD",1745102206099,6.18811881,1616.0,1615.9,0.34516129]
["bitfinex","ETHUSD",1745102206269,6.18850176,1615.9,1615.8,7.56696825]
["bitfinex","ETHUSD",1745102206464,6.18850176,1615.9,1615.8,7.91066693]
["bitfinex","ETHUSD",1745102218311,6.18850176,1615.9,1615.8,7.11836693]
["bitfinex","ETHUSD",1745102221508,6.18850176,1615.9,1615.8,7.11836693]
["bitfinex","ETHUSD",1745102231715,6.18850176,1615.9,1615.8,2.02836693]
["bitfinex","ETHUSD",1745102231885,6.18850176,1615.9,1615.8,7.11636693]
["bitfinex","ETHUSD",1745102233288,8.12434462,1615.9,1615.8,2.02836693]
["bitfinex","ETHUSD",1745102233585,8.12434462,1615.9,1615.8,5.43169868]
["bitfinex","ETHUSD",1745102261340,4.16639711,1616.4,1616.1,3.09374227]
["bitfinex","ETHUSD",1745102261562,4.16639711,1616.4,1616.3,1.68466825]
["bitfinex","ETHUSD",1745102261857,4.16639711,1616.4,1616.3,1.99730593]
["bitfinex","ETHUSD",1745102263241,4.16639711,1616.4,1616.3,2.82020593]
["bitfinex","ETHUSD",1745102263409,4.16639711,1616.4,1616.3,5.91369105]
["bitfinex","ETHUSD",1745102263614,4.16639711,1616.4,1616.3,6.36989271]
["bitfinex","ETHUSD",1745102263813,4.16639711,1616.4,1616.3,6.43175332]
["bitfinex","ETHUSD",1745102267449,6.1854912,1616.7,1616.3,6.43175332]
["bitfinex","ETHUSD",1745102267645,6.1854912,1616.7,1616.6,1.68466825]
["bitfinex","ETHUSD",1745102267946,6.1854912,1616.7,1616.6,6.77466825]
["bitfinex","ETHUSD",1745102268242,6.1854912,1616.7,1616.6,7.0868054]
["bitfinex","ETHUSD",1745102274347,6.1852319,1616.8,1616.6,7.8705054]
["bitfinex","ETHUSD",1745102274748,6.18489576,1616.9,1616.6,7.93235709]
["bitfinex","ETHUSD",1745102274952,6.18468474,1616.9,1616.8,1.68466825]
["bitfinex","ETHUSD",1745102275448,6.18468474,1616.9,1616.8,1.9866535]
["bitfinex","ETHUSD",1745102277117,6.18447207,1617.0,1616.8,1.9866535]
["bitfinex","ETHUSD",1745102277535,6.18447207,1617.0,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102277823,12.36904739,1617.0,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102278223,6.18447207,1617.0,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102278650,12.36905567,1617.0,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102278854,6.18447207,1617.0,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102279039,6.94834465,1617.1,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102279239,6.18414465,1617.1,1616.8,3.25546504]
["bitfinex","ETHUSD",1745102279555,6.18414465,1617.1,1616.8,3.31730904]
["bitfinex","ETHUSD",1745102279924,6.18414465,1617.1,1616.8,3.25546504]
["bitfinex","ETHUSD",1745102284151,6.18433672,1617.0,1616.8,3.25546504]
["bitfinex","ETHUSD",1745102284352,6.18467437,1616.9,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102284655,6.18467437,1616.9,1616.8,0.76869679]
["bitfinex","ETHUSD",1745102284859,6.18467437,1616.9,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102288566,12.3689104,1617.0,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102290762,6.18467437,1616.9,1616.8,2.45336504]
["bitfinex","ETHUSD",1745102290958,6.96017437,1616.9,1616.8,5.85669679]
["bitfinex","ETHUSD",1745102291165,6.96017437,1616.9,1616.8,5.38998525]
["bitfinex","ETHUSD",1745102291365,8.89307342,1616.9,1616.8,5.38998525]
["bitfinex","ETHUSD",1745102298769,8.8525288,1616.9,1616.8,5.38998525]
["bitfinex","ETHUSD",1745102302076,6.14412975,1616.9,1616.8,5.38998525]
["bitfinex","ETHUSD",1745102307176,6.95622975,1616.9,1616.8,5.38998525]
["bitfinex","ETHUSD",1745102308379,6.14412975,1616.9,1616.8,5.38998525]
["bitfinex","ETHUSD",1745102311682,6.18380105,1617.2,1616.9,0.7751]
["bitfinex","ETHUSD",1745102311857,6.18328059,1617.3,1617.1,1.68466825]
["bitfinex","ETHUSD",1745102312059,6.18328059,1617.3,1617.1,2.45976825]
["bitfinex","ETHUSD",1745102312258,6.18328059,1617.3,1617.2,0.27865398]
["bitfinex","ETHUSD",1745102312560,6.18328059,1617.3,1617.1,2.45976825]
["bitfinex","ETHUSD",1745102312754,6.18328059,1617.3,1617.2,0.27466848]
["bitfinex","ETHUSD",1745102313067,6.18328059,1617.3,1617.1,2.45976825]
["bitfinex","ETHUSD",1745102313251,6.18328059,1617.3,1617.2,0.27495325]
["bitfinex","ETHUSD",1745102313453,6.18328059,1617.3,1617.1,2.45976825]
["bitfinex","ETHUSD",1745102313680,6.18328059,1617.3,1617.2,0.27495325]
["bitfinex","ETHUSD",1745102313881,6.18328059,1617.3,1617.1,2.45976825]
["bitfinex","ETHUSD",1745102314085,6.18328059,1617.3,1617.2,0.27495325]
["bitfinex","ETHUSD",1745102314256,6.18352708,1617.2,1617.1,2.45976825]
["bitfinex","ETHUSD",1745102316083,6.18352708,1617.2,1617.1,0.7751]
["bitfinex","ETHUSD",1745102316271,6.18397872,1617.1,1616.9,0.7751]
["bitfinex","ETHUSD",1745102316478,6.18397872,1617.1,1617.0,1.68466825]
["bitfinex","ETHUSD",1745102318489,6.18397872,1617.1,1617.0,1.95565682]
["bitfinex","ETHUSD",1745102318788,12.36736126,1617.2,1617.0,1.95565682]
["bitfinex","ETHUSD",1745102318961,6.18352708,1617.2,1617.0,1.95565682]
["bitfinex","ETHUSD",1745102319363,12.36735094,1617.2,1617.0,1.95565682]
["bitfinex","ETHUSD",1745102319888,6.18352708,1617.2,1617.0,1.95565682]
["bitfinex","ETHUSD",1745102320292,6.18317445,1617.3,1617.0,1.95565682]
["bitfinex","ETHUSD",1745102321393,12.36664883,1617.3,1617.0,2.75455682]
["bitfinex","ETHUSD",1745102322292,12.36665271,1617.3,1617.0,2.75455682]
["bitfinex","ETHUSD",1745102323299,12.36665076,1617.3,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102323866,6.18354759,1617.2,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102324567,12.36736618,1617.2,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102325198,6.18354759,1617.2,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102329070,6.18390946,1617.1,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102330110,6.18354759,1617.2,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102331302,6.18328105,1617.3,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102332007,6.18352736,1617.2,1617.0,8.88455682]
["bitfinex","ETHUSD",1745102332166,6.18352736,1617.2,1617.0,13.98255682]
["bitfinex","ETHUSD",1745102340204,7.00460946,1617.1,1617.0,0.27098857]
["bitfinex","ETHUSD",1745102340583,6.1850569,1616.8,1616.7,6.13]
["bitfinex","ETHUSD",1745102340790,6.1850569,1616.8,1616.6,12.0199]
["bitfinex","ETHUSD",1745102341403,12.37047609,1616.8,1616.6,12.0199]
["bitfinex","ETHUSD",1745102342677,6.18543947,1616.7,1616.6,11.228]
["bitfinex","ETHUSD",1745102343398,12.37037719,1616.8,1616.6,11.228]
["bitfinex","ETHUSD",1745102343597,6.1850569,1616.8,1616.6,11.228]
["bitfinex","ETHUSD",1745102343802,12.37046115,1616.8,1616.6,11.228]
["bitfinex","ETHUSD",1745102343997,6.18543947,1616.7,1616.6,11.228]
["bitfinex","ETHUSD",1745102346400,6.18543947,1616.7,1616.6,5.098]
["bitfinex","ETHUSD",1745102346401,6.94243947,1616.7,1616.6,5.098]
["bitfinex","ETHUSD",1745102347025,6.18582209,1616.6,1616.5,1.68466825]
["bitfinex","ETHUSD",1745102348632,6.18582209,1616.6,1616.5,1.91550833]
["bitfinex","ETHUSD",1745102350580,6.18582209,1616.6,1616.5,0.23084008]
["bitfinex","ETHUSD",1745102350781,8.30944825,1616.6,1616.5,0.23084008]
["bitfinex","ETHUSD",1745102351186,6.18735305,1616.2,1616.1,7.81466825]
["bitfinex","ETHUSD",1745102351382,6.18735305,1616.2,1616.1,1.68466825]
["bitfinex","ETHUSD",1745102351583,6.1877359,1616.1,1616.0,52.989]
["bitfinex","ETHUSD",1745102351825,6.1877359,1616.1,1616.0,54.67366825]
["bitfinex","ETHUSD",1745102352201,6.18811881,1616.0,1615.9,11.229]
["bitfinex","ETHUSD",1745102352414,6.18811881,1616.0,1615.9,12.91366825]
["bitfinex","ETHUSD",1745102353119,6.18811881,1616.0,1615.9,14.87374596]
["bitfinex","ETHUSD",1745102355527,6.18811881,1616.0,1615.9,8.74374596]
["bitfinex","ETHUSD",1745102357325,6.18888476,1615.8,1615.7,9.77474596]
["bitfinex","ETHUSD",1745102357625,6.18888476,1615.8,1615.7,3.64474596]
["bitfinex","ETHUSD",1745102358430,6.1892678,1615.7,1615.6,5.112]
["bitfinex","ETHUSD",1745102358819,6.1892678,1615.7,1615.5,3.64474596]
["bitfinex","ETHUSD",1745102358820,6.1896509,1615.6,1615.5,3.64474596]
["bitfinex","ETHUSD",1745102359632,6.19003404,1615.5,1615.4,6.13]
["bitfinex","ETHUSD",1745102363542,6.19003404,1615.5,1615.4,6.35832484]
["bitfinex","ETHUSD",1745102364418,6.19003404,1615.5,1615.4,0.22832484]
["bitfinex","ETHUSD",1745102364841,6.18991363,1615.6,1615.4,0.22832484]
["bitfinex","ETHUSD",1745102365003,6.19003404,1615.5,1615.4,3.22832484]
["bitfinex","ETHUSD",1745102365204,6.18888476,1615.8,1615.4,7.66033136]
["bitfinex","ETHUSD",1745102365440,6.18905049,1615.8,1615.6,3.64474596]
["bitfinex","ETHUSD",1745102365611,6.1892678,1615.7,1615.6,3.64474596]
["bitfinex","ETHUSD",1745102366313,6.18905049,1615.8,1615.6,6.64474596]
["bitfinex","ETHUSD",1745102367633,6.1892678,1615.7,1615.6,6.64474596]
["bitfinex","ETHUSD",1745102370439,6.8994,1616.1,1615.6,7.41934596]
["bitfinex","ETHUSD",1745102370640,6.18883696,1615.9,1615.6,13.54934596]
["bitfinex","ETHUSD",1745102370845,6.18916058,1615.8,1615.6,13.54934596]
["bitfinex","ETHUSD",1745102371041,6.18867361,1615.9,1615.6,13.54934596]
["bitfinex","ETHUSD",1745102371209,12.37673965,1616.0,1615.8,3.64474596]
["bitfinex","ETHUSD",1745102371413,6.18850176,1615.9,1615.8,6.64474596]
["bitfinex","ETHUSD",1745102372031,12.37592985,1616.1,1615.8,7.41934596]
["bitfinex","ETHUSD",1745102372219,6.18685318,1616.4,1616.0,6.64474596]
["bitfinex","ETHUSD",1745102372220,12.37516089,1616.2,1616.0,6.64474596]
["bitfinex","ETHUSD",1745102372547,6.18714417,1616.3,1616.0,7.4812241]
["bitfinex","ETHUSD",1745102372745,6.18672432,1616.4,1616.3,3.64474596]
["bitfinex","ETHUSD",1745102372950,6.18634039,1616.5,1616.3,3.64474596]
["bitfinex","ETHUSD",1745102373412,6.18634039,1616.5,1616.4,0.7745]
["bitfinex","ETHUSD",1745102373847,6.18634039,1616.5,1616.4,0.76756777]
["bitfinex","ETHUSD",1745102378620,6.18634039,1616.5,1616.4,0.99358694]
["bitfinex","ETHUSD",1745102380154,12.37207662,1616.6,1616.4,0.99358694]
["bitfinex","ETHUSD",1745102380845,6.18598225,1616.6,1616.5,3.64474596]
["bitfinex","ETHUSD",1745102381243,6.18566059,1616.7,1616.5,11.98262988]
["bitfinex","ETHUSD",1745102381445,6.18525392,1616.8,1616.6,0.7745]
["bitfinex","ETHUSD",1745102381638,6.18525392,1616.8,1616.7,3.64474596]
["bitfinex","ETHUSD",1745102381826,6.18490427,1616.9,1616.7,3.64474596]
["bitfinex","ETHUSD",1745102381827,6.18490427,1616.9,1616.7,6.87029616]
["bitfinex","ETHUSD",1745102382028,6.18490427,1616.9,1616.7,6.93214369]
["bitfinex","ETHUSD",1745102382227,6.18490427,1616.9,1616.8,3.0]
["bitfinex","ETHUSD",1745102382558,6.18450895,1617.0,1616.9,0.7745]
["bitfinex","ETHUSD",1745102382936,6.18450895,1617.0,1616.9,0.99411512]
["bitfinex","ETHUSD",1745102383855,6.18450895,1617.0,1616.9,0.21961512]
["bitfinex","ETHUSD",1745102386529,6.18450895,1617.0,1616.9,9.01136108]
["bitfinex","ETHUSD",1745102387828,6.18450895,1617.0,1616.9,12.01136108]
["bitfinex","ETHUSD",1745102390384,8.03977812,1617.0,1616.9,8.36661512]
["bitfinex","ETHUSD",1745102390560,8.80327812,1617.0,1616.9,8.36661512]
["bitfinex","ETHUSD",1745102391465,8.80327812,1617.0,1616.9,5.36661512]
["bitfinex","ETHUSD",1745102391966,8.80327812,1617.0,1616.9,0.21961512]
["bitfinex","ETHUSD",1745102392278,6.18543947,1616.7,1616.6,8.147]
["bitfinex","ETHUSD",1745102393574,6.18543947,1616.7,1616.6,8.3630916]
["bitfinex","ETHUSD",1745102395758,6.18543947,1616.7,1616.6,3.2160916]
["bitfinex","ETHUSD",1745102410674,6.18543947,1616.7,1616.6,0.2160916]
["bitfinex","ETHUSD",1745102419102,7.01733947,1616.7,1616.6,0.2160916]
["bitfinex","ETHUSD",1745102419310,8.95612157,1616.7,1616.6,0.2160916]
["bitfinex","ETHUSD",1745102419493,6.18658747,1616.4,1616.3,17.92174596]
["bitfinex","ETHUSD",1745102419694,6.18658747,1616.4,1616.3,11.79174596]
["bitfinex","ETHUSD",1745102422910,6.18658747,1616.4,1616.1,3.64474596]
["bitfinex","ETHUSD",1745102422911,6.18735305,1616.2,1616.1,3.64474596]
["bitfinex","ETHUSD",1745102423204,7.01925305,1616.2,1616.1,8.76874596]
["bitfinex","ETHUSD",1745102423408,7.01925305,1616.2,1616.1,5.124]
["bitfinex","ETHUSD",1745102423609,8.95860937,1616.2,1616.1,5.32681657]
["bitfinex","ETHUSD",1745102423905,8.95860937,1616.2,1616.1,0.20281657]
["bitfinex","ETHUSD",1745102424412,6.18811881,1616.0,1615.9,6.64474596]
["bitfinex","ETHUSD",1745102424613,6.18811881,1616.0,1615.9,3.64474596]
["bitfinex","ETHUSD",1745102425505,6.18811881,1616.0,1615.9,4.45544596]
["bitfinex","ETHUSD",1745102428302,6.1879155,1616.1,1615.9,4.45544596]
["bitfinex","ETHUSD",1745102428478,12.37517847,1616.2,1616.0,3.0]
["bitfinex","ETHUSD",1745102428683,6.18755171,1616.2,1616.1,4.46274596]
["bitfinex","ETHUSD",1745102429619,6.18755171,1616.2,1616.1,7.46274596]
["bitfinex","ETHUSD",1745102433022,6.18719652,1616.3,1616.1,7.46274596]
["bitfinex","ETHUSD",1745102433222,6.18719652,1616.3,1616.2,8.124]
["bitfinex","ETHUSD",1745102434718,12.37372784,1616.4,1616.2,8.124]
["bitfinex","ETHUSD",1745102434918,6.18679641,1616.4,1616.3,3.64474596]
["bitfinex","ETHUSD",1745102436809,6.18679641,1616.4,1616.3,4.44394596]
["bitfinex","ETHUSD",1745102438098,6.18679641,1616.4,1616.3,7.44394596]
["bitfinex","ETHUSD",1745102438528,6.18679641,1616.4,1616.3,7.78080007]
["bitfinex","ETHUSD",1745102443330,6.18638757,1616.5,1616.4,3.0]
["bitfinex","ETHUSD",1745102443518,12.37212094,1616.6,1616.4,3.0]
["bitfinex","ETHUSD",1745102443719,6.18602078,1616.6,1616.5,3.64474596]
["bitfinex","ETHUSD",1745102444037,6.18602078,1616.6,1616.5,3.98031159]
["bitfinex","ETHUSD",1745102445432,6.18602078,1616.6,1616.5,6.98031159]
["bitfinex","ETHUSD",1745102446016,6.18602078,1616.6,1616.5,3.98031159]
["bitfinex","ETHUSD",1745102446524,6.18602078,1616.6,1616.5,4.73161159]
["bitfinex","ETHUSD",1745102447836,6.18562608,1616.7,1616.5,4.73161159]
["bitfinex","ETHUSD",1745102448542,6.18562608,1616.7,1616.5,4.79346608]
["bitfinex","ETHUSD",1745102448742,6.18562608,1616.7,1616.5,4.73161159]
["bitfinex","ETHUSD",1745102449039,6.18562608,1616.7,1616.5,9.85561159]
["bitfinex","ETHUSD",1745102449339,6.18582209,1616.6,1616.5,9.85561159]
["bitfinex","ETHUSD",1745102454041,6.18582209,1616.6,1616.5,5.45956563]
["bitfinex","ETHUSD",1745102461113,6.18582209,1616.6,1616.5,7.14066579]
["bitfinex","ETHUSD",1745102468757,6.1856211,1616.7,1616.5,7.96356579]
["bitfinex","ETHUSD",1745102472360,6.1856211,1616.7,1616.5,14.09356579]
["bitfinex","ETHUSD",1745102477951,6.18582209,1616.6,1616.5,14.09356579]
["bitfinex","ETHUSD",1745102478154,6.18582209,1616.6,1616.5,12.41246563]
["bitfinex","ETHUSD",1745102479055,6.18582209,1616.6,1616.5,11.58956563]
["bitfinex","ETHUSD",1745102481570,12.3713291,1616.7,1616.5,11.58956563]
["bitfinex","ETHUSD",1745102481866,6.1856211,1616.7,1616.6,1.68110016]
["bitfinex","ETHUSD",1745102482160,6.1856211,1616.7,1616.6,2.01094515]
["bitfinex","ETHUSD",1745102482465,6.1856211,1616.7,1616.6,7.10694515]
["bitfinex","ETHUSD",1745102486475,7.0170211,1616.7,1616.6,5.42584499]
["bitfinex","ETHUSD",1745102486680,8.95577183,1616.7,1616.6,7.10694515]
["bitfinex","ETHUSD",1745102493490,7.0170211,1616.7,1616.6,7.10694515]
["bitfinex","ETHUSD",1745102495483,6.18524269,1616.8,1616.6,7.10694515]
["bitfinex","ETHUSD",1745102497479,12.37057681,1616.8,1616.6,7.10694515]
["bitfinex","ETHUSD",1745102497850,6.18524269,1616.8,1616.6,7.10694515]
["bitfinex","ETHUSD",1745102510999,6.18454315,1617.0,1616.7,0.8034]
["bitfinex","ETHUSD",1745102511204,6.18406039,1617.1,1616.8,4.74294344]
["bitfinex","ETHUSD",1745102511379,6.18406039,1617.1,1617.0,1.68110016]
["bitfinex","ETHUSD",1745102511768,6.18406039,1617.1,1617.0,2.00800344]
["bitfinex","ETHUSD",1745102519908,7.50168747,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102520112,8.32698747,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102528435,7.00936039,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102528612,6.18406039,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102532904,7.00816039,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102551991,6.18406039,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102571124,6.18406039,1617.1,1617.0,1.13200328]
["bitfinex","ETHUSD",1745102573526,6.18406039,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102588066,8.03920889,1617.1,1617.0,0.32690328]
["bitfinex","ETHUSD",1745102588368,0.7962,1617.0,1616.9,5.09]
["bitfinex","ETHUSD",1745102588589,6.98049189,1617.0,1616.9,5.364382]
["bitfinex","ETHUSD",1745102588773,6.98049189,1617.0,1616.9,0.274382]
["bitfinex","ETHUSD",1745102588973,6.1850569,1616.8,1616.7,7.81110016]
["bitfinex","ETHUSD",1745102589162,6.1850569,1616.8,1616.7,1.95583401]
["bitfinex","ETHUSD",1745102592067,6.18485714,1616.9,1616.7,2.73383401]
["bitfinex","ETHUSD",1745102594978,6.1850569,1616.8,1616.7,2.73383401]
["bitfinex","ETHUSD",1745102597379,6.9509569,1616.8,1616.7,0.27473385]
["bitfinex","ETHUSD",1745102597564,6.18582209,1616.6,1616.5,1.68110016]
["bitfinex","ETHUSD",1745102597770,6.18582209,1616.6,1616.5,1.90784891]
["bitfinex","ETHUSD",1745102598652,6.16959369,1616.6,1616.5,1.90784891]
["bitfinex","ETHUSD",1745102605658,6.16959369,1616.6,1616.5,0.22674875]
["bitfinex","ETHUSD",1745102605850,6.16959369,1616.6,1616.5,1.90784891]
["bitfinex","ETHUSD",1745102611858,6.16959369,1616.6,1616.5,2.67184891]
["bitfinex","ETHUSD",1745102612764,6.16959369,1616.6,1616.5,0.99074875]
["bitfinex","ETHUSD",1745102614084,6.18562454,1616.7,1616.5,0.99074875]
["bitfinex","ETHUSD",1745102614293,6.18562454,1616.7,1616.6,1.68110016]
["bitfinex","ETHUSD",1745102614656,6.18562454,1616.7,1616.6,1.91191294]
["bitfinex","ETHUSD",1745102616703,6.18620476,1616.5,1616.4,5.086]
["bitfinex","ETHUSD",1745102617005,6.99500476,1616.5,1616.4,5.086]
["bitfinex","ETHUSD",1745102617190,6.18658747,1616.4,1616.3,1.68110016]
["bitfinex","ETHUSD",1745102617513,6.99538747,1616.4,1616.3,1.68110016]
["bitfinex","ETHUSD",1745102618420,6.99538747,1616.4,1616.3,1.87376739]
["bitfinex","ETHUSD",1745102620411,6.99538747,1616.4,1616.3,0.19266723]
["bitfinex","ETHUSD",1745102620579,6.18735305,1616.2,1616.1,59.76110016]
["bitfinex","ETHUSD",1745102620779,6.18735305,1616.2,1616.1,59.95428638]
["bitfinex","ETHUSD",1745102620980,6.18735305,1616.2,1616.1,6.96128638]
["bitfinex","ETHUSD",1745102629419,7.42480339,1616.2,1616.1,6.96128638]
["bitfinex","ETHUSD",1745102645736,6.18735305,1616.2,1616.1,7.78168638]
["bitfinex","ETHUSD",1745102645905,6.18715034,1616.3,1616.1,7.78168638]
["bitfinex","ETHUSD",1745102646106,6.18735305,1616.2,1616.1,6.96128638]
["bitfinex","ETHUSD",1745102666751,6.18735305,1616.2,1616.1,5.28018622]
["bitfinex","ETHUSD",1745102667059,6.18735305,1616.2,1616.1,0.19318622]
["bitfinex","ETHUSD",1745102667352,8.12462929,1616.2,1616.1,0.19318622]
["bitfinex","ETHUSD",1745102667552,8.07462929,1616.2,1616.1,0.19318622]
["bitfinex","ETHUSD",1745102678324,6.13735305,1616.2,1616.1,0.19318622]
["bitfinex","ETHUSD",1745102680347,6.95115305,1616.2,1616.1,0.19318622]
["bitfinex","ETHUSD",1745102681367,6.18850176,1615.9,1615.8,9.76910016]
["bitfinex","ETHUSD",1745102683378,6.18850176,1615.9,1615.8,8.088]
["bitfinex","ETHUSD",1745102683570,6.18850176,1615.9,1615.8,9.76910016]
["bitfinex","ETHUSD",1745102685382,6.18850176,1615.9,1615.8,10.55636072]
["bitfinex","ETHUSD",1745102685548,6.18850176,1615.9,1615.8,9.76910016]
["bitfinex","ETHUSD",1745102685975,6.18830446,1616.0,1615.8,9.76910016]
["bitfinex","ETHUSD",1745102686282,6.18830446,1616.0,1615.9,0.7796]
["bitfinex","ETHUSD",1745102687885,6.18830446,1616.0,1615.9,2.46070016]
["bitfinex","ETHUSD",1745102688185,6.18830446,1616.0,1615.9,1.68110016]
["bitfinex","ETHUSD",1745102688545,6.18850176,1615.9,1615.8,8.088]
["bitfinex","ETHUSD",1745102688746,6.18850176,1615.9,1615.8,9.76910016]
["bitfinex","ETHUSD",1745102693727,6.18850176,1615.9,1615.8,9.97161957]
["bitfinex","ETHUSD",1745102702684,8.04501297,1615.9,1615.8,9.97161957]
["bitfinex","ETHUSD",1745102703022,8.04501297,1615.9,1615.8,5.29051941]
["bitfinex","ETHUSD",1745102703991,8.81391297,1615.9,1615.8,5.29051941]
["bitfinex","ETHUSD",1745102704326,8.81391297,1615.9,1615.8,0.20251941]
["bitfinex","ETHUSD",1745102704615,6.1892678,1615.7,1615.6,1.68110016]
["bitfinex","ETHUSD",1745102704824,6.1896509,1615.6,1615.5,5.089]
["bitfinex","ETHUSD",1745102708524,6.1896509,1615.6,1615.5,5.29489234]
["bitfinex","ETHUSD",1745102710827,6.9585509,1615.6,1615.5,5.29489234]
["bitfinex","ETHUSD",1745102716633,6.1896509,1615.6,1615.5,5.29489234]
["bitfinex","ETHUSD",1745102721338,6.1896509,1615.6,1615.5,6.10799234]
["bitfinex","ETHUSD",1745102721638,6.1896509,1615.6,1615.5,7.7890925]
["bitfinex","ETHUSD",1745102721811,6.1896509,1615.6,1615.5,6.9759925]
["bitfinex","ETHUSD",1745102723140,6.18044172,1615.6,1615.5,6.9759925]
["bitfinex","ETHUSD",1745102725342,6.18044172,1615.6,1615.5,7.7378925]
["bitfinex","ETHUSD",1745102725535,6.18044172,1615.6,1615.5,2.6488925]
["bitfinex","ETHUSD",1745102725742,6.18044172,1615.6,1615.5,7.7388925]
["bitfinex","ETHUSD",1745102728612,6.1892678,1615.7,1615.5,7.7388925]
["bitfinex","ETHUSD",1745102728813,6.1896509,1615.6,1615.5,7.7388925]
["bitfinex","ETHUSD",1745102735963,6.1896509,1615.6,1615.5,5.29589234]
["bitfinex","ETHUSD",1745102736170,6.1896509,1615.6,1615.5,6.9769925]
["bitfinex","ETHUSD",1745102741738,6.1896509,1615.6,1615.5,7.7948925]
["bitfinex","ETHUSD",1745102745146,6.1892678,1615.7,1615.5,10.7948925]
["bitfinex","ETHUSD",1745102745676,12.37880302,1615.7,1615.5,10.7948925]
["bitfinex","ETHUSD",1745102746179,6.1896509,1615.6,1615.5,10.7948925]
["bitfinex","ETHUSD",1745102752462,6.1896509,1615.6,1615.5,8.29589234]
["bitfinex","ETHUSD",1745102752662,6.1896509,1615.6,1615.5,5.29589234]
["bitfinex","ETHUSD",1745102767879,6.1896509,1615.6,1615.5,0.20589234]
["bitfinex","ETHUSD",1745102771214,6.9502509,1615.6,1615.5,0.20589234]
["bitfinex","ETHUSD",1745102779623,6.1896509,1615.6,1615.5,0.99319234]
["bitfinex","ETHUSD",1745102788238,6.1896509,1615.6,1615.5,6.08219234]
["bitfinex","ETHUSD",1745102789533,6.1896509,1615.6,1615.5,5.29489234]
["bitfinex","ETHUSD",1745102791035,6.1892678,1615.7,1615.6,0.7647]
["bitfinex","ETHUSD",1745102791373,6.1892678,1615.7,1615.6,2.65528296]
["bitfinex","ETHUSD",1745102792942,6.1892678,1615.7,1615.6,1.89058296]
["bitfinex","ETHUSD",1745102795447,6.1892678,1615.7,1615.6,8.02058296]
["bitfinex","ETHUSD",1745102809887,7.0157678,1615.7,1615.6,8.02058296]
["bitfinex","ETHUSD",1745102813094,7.0157678,1615.7,1615.6,1.89058296]
["bitfinex","ETHUSD",1745102817799,6.1892678,1615.7,1615.6,1.89058296]
["bitfinex","ETHUSD",1745102820980,6.18906928,1615.8,1615.7,3.8035]
["bitfinex","ETHUSD",1745102821183,6.18888476,1615.8,1615.7,3.8035]
["bitfinex","ETHUSD",1745102821368,6.18888476,1615.8,1615.7,4.01294638]
["bitfinex","ETHUSD",1745102823873,6.18888476,1615.8,1615.7,3.20944638]
["bitfinex","ETHUSD",1745102824194,6.18888476,1615.8,1615.7,3.67868893]
["bitfinex","ETHUSD",1745102824800,6.18888476,1615.8,1615.7,9.80868893]
["bitfinex","ETHUSD",1745102831502,6.18888476,1615.8,1615.7,9.33944638]
["bitfinex","ETHUSD",1745102831798,8.85221157,1615.8,1615.7,9.33944638]
["bitfinex","ETHUSD",1745102832299,6.99558476,1615.8,1615.7,9.33944638]
["bitfinex","ETHUSD",1745102833705,6.99558476,1615.8,1615.7,6.33944638]
["bitfinex","ETHUSD",1745102834171,6.99558476,1615.8,1615.7,11.42644638]
["bitfinex","ETHUSD",1745102836478,6.99558476,1615.8,1615.7,5.29644638]
["bitfinex","ETHUSD",1745102840425,6.99558476,1615.8,1615.7,0.20944638]
["bitfinex","ETHUSD",1745102840718,6.9963509,1615.6,1615.5,6.13]
["bitfinex","ETHUSD",1745102841506,6.19003404,1615.5,1615.4,6.76910016]
["bitfinex","ETHUSD",1745102843624,6.19003404,1615.5,1615.4,6.97878148]
["bitfinex","ETHUSD",1745102863647,6.19003404,1615.5,1615.4,5.29768132]
["bitfinex","ETHUSD",1745102864641,6.19003404,1615.5,1615.4,0.20968132]
["bitfinex","ETHUSD",1745102871153,6.19003404,1615.5,1615.4,1.01998132]
["bitfinex","ETHUSD",1745102871323,6.1896509,1615.6,1615.4,5.70108148]
["bitfinex","ETHUSD",1745102871850,6.19003404,1615.5,1615.4,5.70108148]
["bitfinex","ETHUSD",1745102874655,6.19003404,1615.5,1615.4,11.83108148]
["bitfinex","ETHUSD",1745102881507,6.19003404,1615.5,1615.4,16.91908148]
["bitfinex","ETHUSD",1745102883380,6.19003404,1615.5,1615.4,16.10878148]
["bitfinex","ETHUSD",1745102883557,8.12568655,1615.5,1615.4,13.10878148]
["bitfinex","ETHUSD",1745102883879,6.19003404,1615.5,1615.4,13.10878148]
["bitfinex","ETHUSD",1745102884045,6.19003404,1615.5,1615.4,11.42768132]
["bitfinex","ETHUSD",1745102886489,6.19003404,1615.5,1615.4,5.29768132]
["bitfinex","ETHUSD",1745102888379,6.1894223,1615.7,1615.5,3.7501]
["bitfinex","ETHUSD",1745102888581,6.18822539,1616.0,1615.7,3.7501]
["bitfinex","ETHUSD",1745102888882,6.18822539,1616.0,1615.8,6.82998019]
["bitfinex","ETHUSD",1745102889185,6.18822539,1616.0,1615.8,7.04033787]
["bitfinex","ETHUSD",1745102889985,10.35428854,1616.1,1615.9,0.7501]
["bitfinex","ETHUSD",1745102890286,6.18811881,1616.0,1615.9,0.7501]
["bitfinex","ETHUSD",1745102898557,12.37653535,1616.0,1615.8,7.24115039]
["bitfinex","ETHUSD",1745102898770,6.18850176,1615.9,1615.8,10.24115039]
["bitfinex","ETHUSD",1745102899591,6.18811881,1616.0,1615.8,10.24115039]
["bitfinex","ETHUSD",1745102899592,12.37650674,1616.0,1615.8,10.24115039]
["bitfinex","ETHUSD",1745102899779,6.18811881,1616.0,1615.8,10.24115039]
["bitfinex","ETHUSD",1745102900688,6.18850176,1615.9,1615.8,10.24115039]
["bitfinex","ETHUSD",1745102901285,6.18811881,1616.0,1615.8,10.24115039]
["bitfinex","ETHUSD",1745102903693,6.18811881,1616.0,1615.9,0.20590191]
["bitfinex","ETHUSD",1745102904096,6.18811881,1616.0,1615.8,7.24115039]
["bitfinex","ETHUSD",1745102904395,6.18811881,1616.0,1615.9,0.20586848]
["bitfinex","ETHUSD",1745102904795,6.18811881,1616.0,1615.8,7.24115039]
["bitfinex","ETHUSD",1745102904986,6.18811881,1616.0,1615.9,0.20586848]
["bitfinex","ETHUSD",1745102905398,6.18811881,1616.0,1615.8,7.24115039]
["bitfinex","ETHUSD",1745102905600,6.18793991,1616.1,1615.9,0.20586848]
["bitfinex","ETHUSD",1745102905890,6.1877896,1616.1,1615.9,1.03296848]
["bitfinex","ETHUSD",1745102906098,6.18752257,1616.2,1615.9,0.8271]
["bitfinex","ETHUSD",1745102906275,6.18752257,1616.2,1616.0,0.20226071]
["bitfinex","ETHUSD",1745102906798,6.1877359,1616.1,1616.0,0.20226071]
["bitfinex","ETHUSD",1745102907097,12.37519507,1616.2,1616.0,0.20226071]
["bitfinex","ETHUSD",1745102907295,6.18752257,1616.2,1616.0,0.20226071]
["bitfinex","ETHUSD",1745102908262,6.1892678,1615.7,1615.6,6.13]
["bitfinex","ETHUSD",1745102908462,6.1896509,1615.6,1615.5,6.13]
["bitfinex","ETHUSD",1745102908663,6.19003404,1615.5,1615.4,58.109]
["bitfinex","ETHUSD",1745102911983,6.94043404,1615.5,1615.4,58.109]
["bitfinex","ETHUSD",1745102915819,6.94043404,1615.5,1615.4,58.25977199]
["bitfinex","ETHUSD",1745102920509,8.87242588,1615.5,1615.4,5.23677199]
["bitfinex","ETHUSD",1745102934931,8.87242588,1615.5,1615.4,0.15077199]
["bitfinex","ETHUSD",1745102935427,6.19080047,1615.3,1615.2,5.095]
["bitfinex","ETHUSD",1745102940603,6.19080047,1615.3,1615.2,8.095]
["bitfinex","ETHUSD",1745102940808,6.19080047,1615.3,1615.2,8.8962]
["bitfinex","ETHUSD",1745102941020,6.19080047,1615.3,1615.2,5.8962]
["bitfinex","ETHUSD",1745102942919,6.19080047,1615.3,1615.2,5.095]
["bitfinex","ETHUSD",1745102948448,6.19080047,1615.3,1615.2,5.25926212]
["bitfinex","ETHUSD",1745102953859,8.07197321,1615.3,1615.2,5.25926212]
["bitfinex","ETHUSD",1745102955061,8.07197321,1615.3,1615.2,0.16426212]
["bitfinex","ETHUSD",1745102970786,6.19080047,1615.3,1615.2,0.16426212]
["bitfinex","ETHUSD",1745102974266,6.19080047,1615.3,1615.2,0.99626212]
["bitfinex","ETHUSD",1745102978404,6.19080047,1615.3,1615.2,0.16426212]
["bitfinex","ETHUSD",1745102982370,6.96110047,1615.3,1615.2,0.16426212]
["bitfinex","ETHUSD",1745102990411,9.96110047,1615.3,1615.2,1e-08]
["bitfinex","ETHUSD",1745102990614,11.89533102,1615.3,1615.2,1e-08]
["bitfinex","ETHUSD",1745102990814,6.19233389,1614.9,1614.8,5.92]
["bitfinex","ETHUSD",1745102991312,6.19233389,1614.9,1614.8,5.088]
["bitfinex","ETHUSD",1745102997921,6.19233389,1614.9,1614.8,5.20783371]
["bitfinex","ETHUSD",1745103001423,8.13289445,1614.9,1614.8,5.20783371]
["bitfinex","ETHUSD",1745103021669,8.89899445,1614.9,1614.8,5.20783371]
["bitfinex","ETHUSD",1745103022009,8.89899445,1614.9,1614.8,5.088]
["bitfinex","ETHUSD",1745103022409,8.89899445,1614.9,1614.8,5.21281602]
["bitfinex","ETHUSD",1745103023046,8.89899445,1614.9,1614.8,0.12481602]
["bitfinex","ETHUSD",1745103023437,6.19310088,1614.7,1614.6,5.089]
["bitfinex","ETHUSD",1745103025714,6.19310088,1614.7,1614.6,5.8416]
["bitfinex","ETHUSD",1745103028967,6.19310088,1614.7,1614.6,5.8416]
["bitfinex","ETHUSD",1745103036077,6.19310088,1614.7,1614.6,12.5216]
["bitfinex","ETHUSD",1745103038579,6.19310088,1614.7,1614.6,12.82653949]
["bitfinex","ETHUSD",1745103038875,6.19310088,1614.7,1614.6,12.27653949]
["bitfinex","ETHUSD",1745103040248,6.19096762,1615.3,1614.8,0.7811]
["bitfinex","ETHUSD",1745103040563,6.19180494,1615.1,1615.0,0.7811]
["bitfinex","ETHUSD",1745103040762,6.19180494,1615.1,1615.0,6.17281832]
["bitfinex","ETHUSD",1745103044779,6.19180494,1615.1,1615.0,6.62883359]
["bitfinex","ETHUSD",1745103056899,6.19180494,1615.1,1615.0,5.39171832]
["bitfinex","ETHUSD",1745103063670,6.19180494,1615.1,1615.0,5.8646683]
["bitfinex","ETHUSD",1745103063990,6.19180494,1615.1,1615.0,5.39171832]
["bitfinex","ETHUSD",1745103064197,8.13003898,1615.1,1615.0,5.39171832]
["bitfinex","ETHUSD",1745103075517,8.91763898,1615.1,1615.0,5.39171832]
["bitfinex","ETHUSD",1745103080342,8.91763898,1615.1,1615.0,0.30371832]
["bitfinex","ETHUSD",1745103080643,6.19271736,1614.8,1614.7,7.56350016]
["bitfinex","ETHUSD",1745103080944,6.19271736,1614.8,1614.7,7.8385311]
["bitfinex","ETHUSD",1745103083017,6.19271736,1614.8,1614.7,7.0441311]
["bitfinex","ETHUSD",1745103094446,6.19271736,1614.8,1614.7,5.36303094]
["bitfinex","ETHUSD",1745103094650,7.25712339,1614.8,1614.7,5.36303094]
["bitfinex","ETHUSD",1745103095042,6.19271736,1614.8,1614.7,6.19063094]
["bitfinex","ETHUSD",1745103103232,6.19271736,1614.8,1614.7,5.36303094]
["bitfinex","ETHUSD",1745103113572,6.19251889,1614.9,1614.7,5.36303094]
["bitfinex","ETHUSD",1745103113777,6.19251889,1614.9,1614.8,0.7687]
["bitfinex","ETHUSD",1745103114081,12.38440256,1615.0,1614.8,2.72764253]
["bitfinex","ETHUSD",1745103114437,6.19173749,1615.1,1614.8,2.72764253]
["bitfinex","ETHUSD",1745103114778,6.19094437,1615.3,1615.0,2.44980016]
["bitfinex","ETHUSD",1745103114944,6.19094437,1615.3,1615.1,5.088]
["bitfinex","ETHUSD",1745103114945,6.19130926,1615.2,1615.1,5.088]
["bitfinex","ETHUSD",1745103115145,6.19130926,1615.2,1615.1,5.36582996]
["bitfinex","ETHUSD",1745103115378,6.19094437,1615.3,1615.1,5.36582996]
["bitfinex","ETHUSD",1745103115781,6.19118375,1615.2,1615.1,5.36582996]
["bitfinex","ETHUSD",1745103117077,6.19118375,1615.2,1615.1,6.14739297]
["bitfinex","ETHUSD",1745103117377,6.19094437,1615.3,1615.1,5.36582996]
["bitfinex","ETHUSD",1745103120246,6.19065952,1615.4,1615.2,2.45410016]
["bitfinex","ETHUSD",1745103120472,6.19011775,1615.5,1615.3,0.27765145]
["bitfinex","ETHUSD",1745103121988,12.38048089,1615.5,1615.3,0.27765145]
["bitfinex","ETHUSD",1745103122487,6.19041723,1615.4,1615.3,0.27765145]
["bitfinex","ETHUSD",1745103122779,6.19011775,1615.5,1615.3,0.27765145]
["bitfinex","ETHUSD",1745103122780,12.38045254,1615.5,1615.3,0.27765145]
["bitfinex","ETHUSD",1745103123283,6.19041723,1615.4,1615.3,0.27765145]
["bitfinex","ETHUSD",1745103135712,6.19041723,1615.4,1615.3,5.36265145]
["bitfinex","ETHUSD",1745103138713,8.21167073,1615.4,1615.3,5.36265145]
["bitfinex","ETHUSD",1745103139073,8.21167073,1615.4,1615.3,0.27765145]
["bitfinex","ETHUSD",1745103139279,6.19118375,1615.2,1615.1,11.215]
["bitfinex","ETHUSD",1745103139511,6.19118375,1615.2,1615.1,11.48390431]
["bitfinex","ETHUSD",1745103139811,6.97438375,1615.2,1615.1,11.48390431]
["bitfinex","ETHUSD",1745103140209,6.97438375,1615.2,1615.1,6.39890431]
["bitfinex","ETHUSD",1745103141685,8.91001929,1615.2,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103144222,6.19118375,1615.2,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103146490,12.3820971,1615.3,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103147424,6.19118375,1615.2,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103148516,6.19098585,1615.3,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103149019,12.38205832,1615.3,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103150224,12.38209838,1615.3,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103150410,12.38211958,1615.3,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103154328,6.19118375,1615.2,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103154922,12.38206316,1615.3,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103155121,6.19118375,1615.2,1615.1,0.26890431]
["bitfinex","ETHUSD",1745103155730,6.19095502,1615.3,1615.1,1.08540431]
["bitfinex","ETHUSD",1745103155911,12.38117098,1615.4,1615.1,1.08540431]
["bitfinex","ETHUSD",1745103156633,6.1904818,1615.4,1615.1,1.08540431]
["bitfinex","ETHUSD",1745103157238,6.18893713,1615.8,1615.1,1.08540431]
["bitfinex","ETHUSD",1745103157239,10.35466252,1616.0,1615.6,3.91123699]
["bitfinex","ETHUSD",1745103157435,4.16639711,1616.0,1615.7,6.84210016]
["bitfinex","ETHUSD",1745103157637,4.16639711,1616.0,1615.9,0.8165]
["bitfinex","ETHUSD",1745103158004,4.16639711,1616.0,1615.9,1.08407683]
["bitfinex","ETHUSD",1745103158630,4.16639711,1616.0,1615.9,1.55722315]
["bitfinex","ETHUSD",1745103161906,6.18776629,1616.1,1615.9,1.55722315]
["bitfinex","ETHUSD",1745103167041,6.18776629,1616.1,1615.9,3.23832331]
["bitfinex","ETHUSD",1745103168441,7.01571881,1616.0,1615.9,0.26757683]
["bitfinex","ETHUSD",1745103168737,7.01571881,1616.0,1615.8,6.13]
["bitfinex","ETHUSD",1745103168738,6.18850176,1615.9,1615.8,6.13]
["bitfinex","ETHUSD",1745103168941,6.18850176,1615.9,1615.8,6.38268098]
["bitfinex","ETHUSD",1745103171043,7.01610176,1615.9,1615.8,0.25268098]
["bitfinex","ETHUSD",1745103171234,11.95535395,1615.9,1615.8,1e-08]
["bitfinex","ETHUSD",1745103171430,11.95535395,1615.9,1615.8,0.19368347]
["bitfinex","ETHUSD",1745103171632,7.01763404,1615.5,1615.4,58.67950076]
["bitfinex","ETHUSD",1745103173544,7.01763404,1615.5,1615.4,58.87389789]
["bitfinex","ETHUSD",1745103173741,7.01763404,1615.5,1615.4,5.82689789]
["bitfinex","ETHUSD",1745103174748,6.19003404,1615.5,1615.4,5.82689789]
["bitfinex","ETHUSD",1745103175743,6.19003404,1615.5,1615.4,5.35339713]
["bitfinex","ETHUSD",1745103176944,6.19003404,1615.5,1615.4,8.35339713]
["bitfinex","ETHUSD",1745103178356,6.19003404,1615.5,1615.4,8.81185126]
["bitfinex","ETHUSD",1745103183263,8.20822042,1615.5,1615.4,1e-08]
["bitfinex","ETHUSD",1745103183448,8.20822042,1615.5,1615.4,0.18169543]
["bitfinex","ETHUSD",1745103183621,6.19156708,1615.1,1615.0,8.16]
["bitfinex","ETHUSD",1745103183967,6.19156708,1615.1,1615.0,5.16]
["bitfinex","ETHUSD",1745103186972,6.19156708,1615.1,1615.0,8.62686038]
["bitfinex","ETHUSD",1745103190856,6.19156708,1615.1,1615.0,5.8092698]
["bitfinex","ETHUSD",1745103191866,6.19156708,1615.1,1615.0,5.34240942]
["bitfinex","ETHUSD",1745103196339,6.19156708,1615.1,1615.0,5.80844639]
["bitfinex","ETHUSD",1745103197251,6.19156708,1615.1,1615.0,5.34240942]
["bitfinex","ETHUSD",1745103202577,6.94696708,1615.1,1615.0,5.34240942]
["bitfinex","ETHUSD",1745103205279,6.19156708,1615.1,1615.0,5.34240942]
["bitfinex","ETHUSD",1745103208450,6.19156708,1615.1,1615.0,7.80429086]
["bitfinex","ETHUSD",1745103208657,6.19156708,1615.1,1615.0,0.18240942]
["bitfinex","ETHUSD",1745103209584,6.19156708,1615.1,1615.0,0.96000942]
["bitfinex","ETHUSD",1745103223808,6.19156708,1615.1,1615.0,0.18240942]
["bitfinex","ETHUSD",1745103226610,6.19156708,1615.1,1615.0,5.32940942]
["bitfinex","ETHUSD",1745103231901,6.19156708,1615.1,1615.0,6.08200942]
["bitfinex","ETHUSD",1745103240628,6.19136658,1615.2,1615.0,6.86926998]
["bitfinex","ETHUSD",1745103240928,6.19118375,1615.2,1615.1,1.68428144]
["bitfinex","ETHUSD",1745103241125,6.19059507,1615.4,1615.1,1.68428144]
["bitfinex","ETHUSD",1745103241319,6.19102051,1615.3,1615.1,1.87543988]
["bitfinex","ETHUSD",1745103242312,12.38208848,1615.3,1615.1,1.87543988]
["bitfinex","ETHUSD",1745103243031,6.19118375,1615.2,1615.1,1.87543988]
["bitfinex","ETHUSD",1745103243532,6.19102051,1615.3,1615.1,1.87543988]
["bitfinex","ETHUSD",1745103243728,6.19102051,1615.3,1615.1,4.87543988]
["bitfinex","ETHUSD",1745103247331,6.19064062,1615.4,1615.1,4.87543988]
["bitfinex","ETHUSD",1745103250212,12.38135134,1615.4,1615.1,4.87543988]
["bitfinex","ETHUSD",1745103251945,6.19080492,1615.3,1615.1,4.87543988]
["bitfinex","ETHUSD",1745103255257,6.19080492,1615.3,1615.2,5.122]
["bitfinex","ETHUSD",1745103255852,6.19080492,1615.3,1615.2,5.31242105]
["bitfinex","ETHUSD",1745103256451,6.19064062,1615.4,1615.2,5.31242105]
["bitfinex","ETHUSD",1745103256653,0.8186,1615.8,1615.3,7.77960218]
["bitfinex","ETHUSD",1745103256984,6.1890486,1615.8,1615.5,4.68428144]
["bitfinex","ETHUSD",1745103257161,2.75785219,1615.9,1615.7,4.68428144]
["bitfinex","ETHUSD",1745103257162,7.00724166,1615.9,1615.7,4.68428144]
["bitfinex","ETHUSD",1745103257336,13.8967898,1615.9,1615.7,4.68428144]
["bitfinex","ETHUSD",1745103257539,6.18888476,1615.8,1615.7,4.68428144]
["bitfinex","ETHUSD",1745103258259,13.89683124,1615.9,1615.7,4.68428144]
["bitfinex","ETHUSD",1745103258553,6.18888476,1615.8,1615.7,4.68428144]
["bitfinex","ETHUSD",1745103260354,6.1892678,1615.7,1615.6,6.13]
["bitfinex","ETHUSD",1745103260555,8.18868306,1615.7,1615.6,6.13]
["bitfinex","ETHUSD",1745103261829,8.18868306,1615.7,1615.4,8.121]
["bitfinex","ETHUSD",1745103261830,6.19003404,1615.5,1615.4,8.121]
["bitfinex","ETHUSD",1745103263461,6.19003404,1615.5,1615.4,8.30544369]
["bitfinex","ETHUSD",1745103263759,6.19003404,1615.5,1615.4,8.76274266]
["bitfinex","ETHUSD",1745103264057,6.19003404,1615.5,1615.4,5.30544369]
["bitfinex","ETHUSD",1745103264250,8.84070396,1615.5,1615.4,5.30544369]
["bitfinex","ETHUSD",1745103268231,6.98373404,1615.5,1615.4,5.30544369]
["bitfinex","ETHUSD",1745103273743,12.37975257,1615.6,1615.4,6.11234369]
["bitfinex","ETHUSD",1745103274051,6.18983245,1615.6,1615.5,4.68428144]
["bitfinex","ETHUSD",1745103274273,6.18983245,1615.6,1615.5,4.86738732]
["bitfinex","ETHUSD",1745103275878,6.18983245,1615.6,1615.5,3.18310588]
["bitfinex","ETHUSD",1745103283283,6.18983245,1615.6,1615.5,0.18310588]
["bitfinex","ETHUSD",1745103283579,8.12562631,1615.6,1615.5,0.18310588]
["bitfinex","ETHUSD",1745103290395,6.18983245,1615.6,1615.5,0.18310588]
["bitfinex","ETHUSD",1745103301409,7.00803245,1615.6,1615.5,0.18310588]
["bitfinex","ETHUSD",1745103304097,6.19041723,1615.4,1615.3,7.29765183]
["bitfinex","ETHUSD",1745103308624,6.18981375,1615.6,1615.4,0.7538]
["bitfinex","ETHUSD",1745103308917,12.3790631,1615.7,1615.5,4.86639788]
["bitfinex","ETHUSD",1745103309540,6.1896509,1615.6,1615.5,4.86639788]
["bitfinex","ETHUSD",1745103315027,6.1896509,1615.6,1615.5,1.86639788]
["bitfinex","ETHUSD",1745103323055,6.1896509,1615.6,1615.5,6.99039788]
["bitfinex","ETHUSD",1745103330643,6.18951684,1615.7,1615.6,3.0]
["bitfinex","ETHUSD",1745103330938,6.18951684,1615.7,1615.6,3.18028052]
["bitfinex","ETHUSD",1745103342061,6.18951684,1615.7,1615.6,8.30428052]
["bitfinex","ETHUSD",1745103348060,6.18951684,1615.7,1615.6,5.30428052]
["bitfinex","ETHUSD",1745103348254,6.18951684,1615.7,1615.6,8.30428052]
["bitfinex","ETHUSD",1745103381392,6.18872847,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745103381690,6.18872847,1615.9,1615.7,10.81428144]
["bitfinex","ETHUSD",1745103381989,6.18872847,1615.9,1615.8,0.17934873]
["bitfinex","ETHUSD",1745103386696,6.18872847,1615.9,1615.8,0.65060752]
["bitfinex","ETHUSD",1745103392505,6.18872847,1615.9,1615.8,8.73960752]
["bitfinex","ETHUSD",1745103397205,6.18872847,1615.9,1615.8,5.73960752]
["bitfinex","ETHUSD",1745103401918,6.18830723,1616.0,1615.8,5.73960752]
["bitfinex","ETHUSD",1745103402088,6.18830723,1616.0,1615.9,1.68428144]
["bitfinex","ETHUSD",1745103402283,6.18830723,1616.0,1615.9,1.86144302]
["bitfinex","ETHUSD",1745103402811,6.18830723,1616.0,1615.9,2.62734302]
["bitfinex","ETHUSD",1745103405919,6.18830723,1616.0,1615.9,1.86144302]
["bitfinex","ETHUSD",1745103416537,6.18830723,1616.0,1615.9,6.94944302]
["bitfinex","ETHUSD",1745103424053,6.96210723,1616.0,1615.9,6.94944302]
["bitfinex","ETHUSD",1745103424244,8.89590276,1616.0,1615.9,5.26516158]
["bitfinex","ETHUSD",1745103434266,6.96210723,1616.0,1615.9,5.26516158]
["bitfinex","ETHUSD",1745103435669,6.96210723,1616.0,1615.9,0.17716158]
["bitfinex","ETHUSD",1745103436072,6.18850176,1615.9,1615.8,5.55925879]
["bitfinex","ETHUSD",1745103443441,6.18850176,1615.9,1615.8,5.73599902]
["bitfinex","ETHUSD",1745103450270,6.18850176,1615.9,1615.8,5.26474023]
["bitfinex","ETHUSD",1745103450449,6.94380176,1615.9,1615.8,5.26474023]
["bitfinex","ETHUSD",1745103451270,8.87584354,1615.9,1615.8,8.26474023]
["bitfinex","ETHUSD",1745103454876,8.87584354,1615.9,1615.8,3.17674023]
["bitfinex","ETHUSD",1745103458252,8.12054354,1615.9,1615.8,3.17674023]
["bitfinex","ETHUSD",1745103458479,6.18850176,1615.9,1615.8,3.17674023]
["bitfinex","ETHUSD",1745103464319,6.18850176,1615.9,1615.8,3.64850305]
["bitfinex","ETHUSD",1745103467803,6.18850176,1615.9,1615.8,8.73650305]
["bitfinex","ETHUSD",1745103468424,6.18850176,1615.9,1615.8,3.64850305]
["bitfinex","ETHUSD",1745103468606,6.18850176,1615.9,1615.8,8.73550305]
["bitfinex","ETHUSD",1745103471733,6.18850176,1615.9,1615.8,9.51640305]
["bitfinex","ETHUSD",1745103473335,6.95158136,1616.2,1615.8,9.51640305]
["bitfinex","ETHUSD",1745103473336,6.1879724,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745103473535,6.1879724,1616.1,1616.0,1.68428144]
["bitfinex","ETHUSD",1745103473829,6.1879724,1616.1,1616.0,1.86085657]
["bitfinex","ETHUSD",1745103474934,6.1879724,1616.1,1616.0,2.69155657]
["bitfinex","ETHUSD",1745103475333,6.1879724,1616.1,1616.0,1.86085657]
["bitfinex","ETHUSD",1745103482466,0.8153,1616.5,1616.1,0.8212]
["bitfinex","ETHUSD",1745103482665,6.18682741,1616.4,1616.2,9.94748221]
["bitfinex","ETHUSD",1745103483167,6.18682741,1616.4,1616.3,3.0]
["bitfinex","ETHUSD",1745103483569,12.3729298,1616.5,1616.3,3.17088485]
["bitfinex","ETHUSD",1745103484167,12.3729298,1616.5,1616.3,3.99208485]
["bitfinex","ETHUSD",1745103484668,6.18658747,1616.4,1616.3,3.99208485]
["bitfinex","ETHUSD",1745103485669,6.18641029,1616.5,1616.3,3.99208485]
["bitfinex","ETHUSD",1745103485977,6.18641029,1616.5,1616.3,4.45445518]
["bitfinex","ETHUSD",1745103486950,12.37290199,1616.5,1616.3,4.45445518]
["bitfinex","ETHUSD",1745103487568,6.18641029,1616.5,1616.3,4.45445518]
["bitfinex","ETHUSD",1745103488141,6.18641029,1616.5,1616.4,1.68428144]
["bitfinex","ETHUSD",1745103488574,6.18641029,1616.5,1616.4,1.85497917]
["bitfinex","ETHUSD",1745103491057,6.18565799,1616.7,1616.5,0.7593]
["bitfinex","ETHUSD",1745103491255,6.18565799,1616.7,1616.6,9.94060499]
["bitfinex","ETHUSD",1745103493990,12.37056682,1616.8,1616.6,9.94060499]
["bitfinex","ETHUSD",1745103494163,6.18524032,1616.8,1616.7,3.0]
["bitfinex","ETHUSD",1745103494363,6.18524032,1616.8,1616.7,3.16756509]
["bitfinex","ETHUSD",1745103502304,6.96404032,1616.8,1616.7,8.25156509]
["bitfinex","ETHUSD",1745103502672,6.96404032,1616.8,1616.7,5.25156509]
["bitfinex","ETHUSD",1745103511917,8.89741624,1616.8,1616.7,0.16756509]
["bitfinex","ETHUSD",1745103512211,6.18543947,1616.7,1616.6,5.084]
["bitfinex","ETHUSD",1745103512439,7.00613947,1616.7,1616.6,5.084]
["bitfinex","ETHUSD",1745103517701,6.18543947,1616.7,1616.6,5.084]
["bitfinex","ETHUSD",1745103518530,6.18543947,1616.7,1616.6,5.24567051]
["bitfinex","ETHUSD",1745103525229,6.18543947,1616.7,1616.6,6.92995195]
["bitfinex","ETHUSD",1745103526536,6.18543947,1616.7,1616.6,7.75755195]
["bitfinex","ETHUSD",1745103528847,6.18543947,1616.7,1616.6,13.88755195]
["bitfinex","ETHUSD",1745103530624,6.18524032,1616.8,1616.6,14.43755195]
["bitfinex","ETHUSD",1745103530949,6.18543947,1616.7,1616.6,14.43755195]
["bitfinex","ETHUSD",1745103531124,6.18543947,1616.7,1616.6,13.88755195]
["bitfinex","ETHUSD",1745103538062,12.37057242,1616.8,1616.6,13.88755195]
["bitfinex","ETHUSD",1745103538432,6.18524032,1616.8,1616.6,13.88755195]
["bitfinex","ETHUSD",1745103540063,6.18543947,1616.7,1616.6,13.88755195]
["bitfinex","ETHUSD",1745103542962,6.18543947,1616.7,1616.6,13.05995195]
["bitfinex","ETHUSD",1745103545375,12.37067265,1616.8,1616.6,13.88685195]
["bitfinex","ETHUSD",1745103545845,6.18543947,1616.7,1616.6,13.88685195]
["bitfinex","ETHUSD",1745103548572,6.18524032,1616.8,1616.6,13.88685195]
["bitfinex","ETHUSD",1745103548738,12.37055525,1616.8,1616.6,13.88685195]
["bitfinex","ETHUSD",1745103549070,6.18524032,1616.8,1616.6,7.97595195]
["bitfinex","ETHUSD",1745103549368,6.18524032,1616.8,1616.7,5.084]
["bitfinex","ETHUSD",1745103549570,6.18524032,1616.8,1616.7,5.24239369]
["bitfinex","ETHUSD",1745103557604,6.18524032,1616.8,1616.7,6.02069369]
["bitfinex","ETHUSD",1745103557986,6.18524032,1616.8,1616.7,5.24239369]
["bitfinex","ETHUSD",1745103559812,6.18452704,1617.0,1616.8,0.7982]
["bitfinex","ETHUSD",1745103560114,0.7734,1617.2,1616.8,0.7982]
["bitfinex","ETHUSD",1745103560115,12.36828346,1617.1,1616.9,0.15692692]
["bitfinex","ETHUSD",1745103560317,6.18409772,1617.1,1617.0,1.68428144]
["bitfinex","ETHUSD",1745103560702,6.18409772,1617.1,1617.0,1.84102138]
["bitfinex","ETHUSD",1745103562095,6.18409772,1617.1,1617.0,6.92402138]
["bitfinex","ETHUSD",1745103566156,6.95711043,1617.2,1617.0,7.68842138]
["bitfinex","ETHUSD",1745103566157,12.36757039,1617.2,1617.0,7.68842138]
["bitfinex","ETHUSD",1745103566323,6.18371043,1617.2,1617.0,7.68842138]
["bitfinex","ETHUSD",1745103566633,6.18390946,1617.1,1617.0,7.68842138]
["bitfinex","ETHUSD",1745103567189,6.18390946,1617.1,1617.0,8.15690214]
["bitfinex","ETHUSD",1745103570838,6.18390946,1617.1,1617.0,7.39250214]
["bitfinex","ETHUSD",1745103581612,6.18390946,1617.1,1617.0,6.92402138]
["bitfinex","ETHUSD",1745103581770,6.96400946,1617.1,1617.0,5.23973994]
["bitfinex","ETHUSD",1745103585291,6.18390946,1617.1,1617.0,5.23973994]
["bitfinex","ETHUSD",1745103594827,6.99560946,1617.1,1617.0,5.23973994]
["bitfinex","ETHUSD",1745103597866,6.18390946,1617.1,1617.0,5.23973994]
["bitfinex","ETHUSD",1745103601167,8.12021282,1617.1,1617.0,5.23973994]
["bitfinex","ETHUSD",1745103601359,8.92361282,1617.1,1617.0,5.23973994]
["bitfinex","ETHUSD",1745103602440,6.98730946,1617.1,1617.0,5.23873994]
["bitfinex","ETHUSD",1745103605066,6.18390946,1617.1,1617.0,5.23873994]
["bitfinex","ETHUSD",1745103624114,6.18390946,1617.1,1617.0,6.92302138]
["bitfinex","ETHUSD",1745103649973,6.18390946,1617.1,1617.0,5.23873994]
["bitfinex","ETHUSD",1745103650351,6.18390946,1617.1,1616.9,6.13]
["bitfinex","ETHUSD",1745103650352,6.99929189,1617.0,1616.9,6.13]
["bitfinex","ETHUSD",1745103650550,7.61768284,1617.0,1616.9,11.211]
["bitfinex","ETHUSD",1745103651976,7.61768284,1617.0,1616.9,5.081]
["bitfinex","ETHUSD",1745103664588,6.18429189,1617.0,1616.9,5.081]
["bitfinex","ETHUSD",1745103664783,6.18429189,1617.0,1616.9,6.76528144]
["bitfinex","ETHUSD",1745103664961,6.18429189,1617.0,1616.9,9.76528144]
["bitfinex","ETHUSD",1745103665461,6.18429189,1617.0,1616.9,10.59068144]
["bitfinex","ETHUSD",1745103665864,6.18378728,1617.2,1617.0,3.0]
["bitfinex","ETHUSD",1745103666171,12.25331221,1617.3,1617.1,2.50968144]
["bitfinex","ETHUSD",1745103666556,6.18331221,1617.3,1617.2,3.0]
["bitfinex","ETHUSD",1745103667181,6.18314474,1617.3,1617.2,3.0]
["bitfinex","ETHUSD",1745103667382,12.46609827,1617.4,1617.2,3.0]
["bitfinex","ETHUSD",1745103667694,6.28297804,1617.4,1617.3,5.081]
["bitfinex","ETHUSD",1745103683339,6.28297804,1617.4,1617.3,6.3892]
["bitfinex","ETHUSD",1745103683508,6.28297804,1617.4,1617.3,8.07348144]
["bitfinex","ETHUSD",1745103684245,6.28297804,1617.4,1617.3,14.20348144]
["bitfinex","ETHUSD",1745103690047,6.28297804,1617.4,1617.3,14.51337857]
["bitfinex","ETHUSD",1745103690252,6.28297804,1617.4,1617.3,14.20348144]
["bitfinex","ETHUSD",1745103700076,6.28297804,1617.4,1617.3,12.89528144]
["bitfinex","ETHUSD",1745103702983,0.1,1617.4,1617.3,13.44528144]
["bitfinex","ETHUSD",1745103703177,6.28276245,1617.4,1617.3,14.23528144]
["bitfinex","ETHUSD",1745103707873,0.1,1617.4,1617.3,14.23528144]
["bitfinex","ETHUSD",1745103717618,0.1,1617.4,1617.3,17.23528144]
["bitfinex","ETHUSD",1745103718902,0.1,1617.4,1617.3,16.44528144]
["bitfinex","ETHUSD",1745103719502,6.28276245,1617.4,1617.3,16.44528144]
["bitfinex","ETHUSD",1745103719923,0.1,1617.4,1617.3,16.44528144]
["bitfinex","ETHUSD",1745103720725,6.28276245,1617.4,1617.3,15.89528144]
["bitfinex","ETHUSD",1745103722722,7.05216245,1617.4,1617.3,11.211]
["bitfinex","ETHUSD",1745103722929,7.05216245,1617.4,1617.3,14.211]
["bitfinex","ETHUSD",1745103723633,6.28276245,1617.4,1617.3,14.211]
["bitfinex","ETHUSD",1745103726731,0.1,1617.4,1617.3,17.26168144]
["bitfinex","ETHUSD",1745103727031,0.1,1617.4,1617.3,19.11662486]
["bitfinex","ETHUSD",1745103751482,0.1,1617.4,1617.3,25.61662486]
["bitfinex","ETHUSD",1745103754482,0.1,1617.4,1617.3,78.57662486]
["bitfinex","ETHUSD",1745103764136,0.1,1617.4,1617.3,76.89234342]
["bitfinex","ETHUSD",1745103771957,0.8247,1617.8,1617.7,1.68428144]
["bitfinex","ETHUSD",1745103772117,0.8247,1617.8,1617.7,15.89028144]
["bitfinex","ETHUSD",1745103772456,7.00593377,1617.8,1617.7,15.89028144]
["bitfinex","ETHUSD",1745103773437,7.00593377,1617.8,1617.7,16.35206988]
["bitfinex","ETHUSD",1745103773634,6.93133377,1617.8,1617.7,16.35206988]
["bitfinex","ETHUSD",1745103777119,6.93133377,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103784158,0.7501,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103784526,6.93133377,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103784961,0.7501,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103786354,6.93133377,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103787034,0.7501,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103788960,6.93133377,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103789261,0.7501,1617.8,1617.7,14.66778844]
["bitfinex","ETHUSD",1745103794044,6.95640701,1618.0,1617.8,0.55]
["bitfinex","ETHUSD",1745103794244,6.95640701,1618.0,1617.9,1.68428144]
["bitfinex","ETHUSD",1745103798623,6.95640701,1618.0,1617.9,10.81428144]
["bitfinex","ETHUSD",1745103799033,6.95640701,1618.0,1617.9,15.88928144]
["bitfinex","ETHUSD",1745103806033,6.95640701,1618.0,1617.9,14.205]
["bitfinex","ETHUSD",1745103807134,6.95640701,1618.0,1617.9,15.88928144]
["bitfinex","ETHUSD",1745103818440,8.88809773,1618.0,1617.9,15.88928144]
["bitfinex","ETHUSD",1745103818858,8.88809773,1618.0,1617.9,14.205]
["bitfinex","ETHUSD",1745103822257,8.88809773,1618.0,1617.9,8.075]
["bitfinex","ETHUSD",1745103827165,6.95640701,1618.0,1617.9,8.075]
["bitfinex","ETHUSD",1745103827461,6.18070701,1618.0,1617.9,9.75928144]
["bitfinex","ETHUSD",1745103837375,6.18070701,1618.0,1617.9,6.75928144]
["bitfinex","ETHUSD",1745103840973,6.18070701,1618.0,1617.9,5.075]
["bitfinex","ETHUSD",1745103845678,6.18123377,1617.8,1617.7,12.02906988]
["bitfinex","ETHUSD",1745103845985,6.18123377,1617.8,1617.7,17.10206988]
["bitfinex","ETHUSD",1745103848180,12.36197361,1617.9,1617.7,17.10206988]
["bitfinex","ETHUSD",1745103848550,6.18123377,1617.8,1617.7,17.10206988]
["bitfinex","ETHUSD",1745103848978,6.18085316,1617.9,1617.7,17.10206988]
["bitfinex","ETHUSD",1745103850980,6.18085316,1617.9,1617.8,5.073]
["bitfinex","ETHUSD",1745103851382,6.18085316,1617.9,1617.8,11.203]
["bitfinex","ETHUSD",1745103855798,6.18085316,1617.9,1617.8,14.203]
["bitfinex","ETHUSD",1745103869002,6.18061532,1618.0,1617.9,3.0]
["bitfinex","ETHUSD",1745103870080,6.18061532,1618.0,1617.9,8.072]
["bitfinex","ETHUSD",1745103871412,6.18061532,1618.0,1617.9,9.75628144]
["bitfinex","ETHUSD",1745103879622,6.18061532,1618.0,1617.9,6.75628144]
["bitfinex","ETHUSD",1745103881018,6.18061532,1618.0,1617.9,1.68428144]
["bitfinex","ETHUSD",1745103881212,6.18061532,1618.0,1617.9,6.75628144]
["bitfinex","ETHUSD",1745103901839,8.11552221,1618.0,1617.9,5.072]
["bitfinex","ETHUSD",1745103902046,6.18123377,1617.8,1617.4,52.956]
["bitfinex","ETHUSD",1745103902239,6.18199802,1617.6,1617.5,6.75628144]
["bitfinex","ETHUSD",1745103902420,6.18199802,1617.6,1617.5,9.75628144]
["bitfinex","ETHUSD",1745103906041,6.18199802,1617.6,1617.5,4.68428144]
["bitfinex","ETHUSD",1745103906218,6.18199802,1617.6,1617.5,9.75628144]
["bitfinex","ETHUSD",1745103909156,6.18199802,1617.6,1617.5,4.68428144]
["bitfinex","ETHUSD",1745103909331,6.18199802,1617.6,1617.5,9.75628144]
["bitfinex","ETHUSD",1745103915356,6.18199802,1617.6,1617.5,4.68428144]
["bitfinex","ETHUSD",1745103915537,6.18199802,1617.6,1617.5,9.75628144]
["bitfinex","ETHUSD",1745103917456,6.18199802,1617.6,1617.5,4.68428144]
["bitfinex","ETHUSD",1745103917657,6.18199802,1617.6,1617.5,9.75628144]
["bitfinex","ETHUSD",1745103918029,8.90154797,1617.6,1617.5,6.75628144]
["bitfinex","ETHUSD",1745103920661,8.90154797,1617.6,1617.5,1.68428144]
["bitfinex","ETHUSD",1745103920861,8.90154797,1617.6,1617.5,6.75728144]
["bitfinex","ETHUSD",1745103922765,6.18199802,1617.6,1617.5,6.75728144]
["bitfinex","ETHUSD",1745103927471,6.93959802,1617.6,1617.5,6.75728144]
["bitfinex","ETHUSD",1745103931551,6.93959802,1617.6,1617.5,5.073]
["bitfinex","ETHUSD",1745103931757,6.93959802,1617.6,1617.5,0.38838103]
["bitfinex","ETHUSD",1745103932866,6.96099802,1617.6,1617.5,0.38838103]
["bitfinex","ETHUSD",1745103933375,8.89345797,1617.6,1617.5,0.38838103]
["bitfinex","ETHUSD",1745103935678,8.89345797,1617.6,1617.5,0.35427681]
["bitfinex","ETHUSD",1745103935879,8.89345797,1617.6,1617.5,1e-08]
["bitfinex","ETHUSD",1745103936049,6.18276245,1617.4,1617.3,11.202]
["bitfinex","ETHUSD",1745103936250,6.94346245,1617.4,1617.3,5.3971624]
["bitfinex","ETHUSD",1745103936452,8.87432169,1617.4,1617.3,0.3251624]
["bitfinex","ETHUSD",1745103936784,6.18314474,1617.3,1617.2,8.072]
["bitfinex","ETHUSD",1745103937089,6.18314474,1617.3,1617.2,5.072]
["bitfinex","ETHUSD",1745103938572,6.18352708,1617.2,1617.1,10.81428144]
["bitfinex","ETHUSD",1745103938773,6.18352708,1617.2,1617.1,15.88628144]
["bitfinex","ETHUSD",1745103939261,6.18352708,1617.2,1617.1,16.3497664]
["bitfinex","ETHUSD",1745103939462,6.18352708,1617.2,1617.1,9.75628144]
["bitfinex","ETHUSD",1745103939672,8.03852722,1617.2,1617.1,9.75628144]
["bitfinex","ETHUSD",1745103941780,8.03852722,1617.2,1617.1,9.75728144]
["bitfinex","ETHUSD",1745103942783,8.03852722,1617.2,1617.1,4.68428144]
["bitfinex","ETHUSD",1745103943087,8.03852722,1617.2,1617.1,9.75728144]
["bitfinex","ETHUSD",1745103943263,7.00252708,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745103943860,7.00252708,1617.2,1617.1,4.98722906]
["bitfinex","ETHUSD",1745103944065,6.18352708,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745103945457,6.18352708,1617.2,1617.1,7.06022906]
["bitfinex","ETHUSD",1745103952893,6.18352708,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745103953273,6.18352708,1617.2,1617.1,4.98722906]
["bitfinex","ETHUSD",1745103953463,6.18352708,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745103957866,6.18352708,1617.2,1617.1,4.98722906]
["bitfinex","ETHUSD",1745103958066,6.18352708,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745103968597,6.18352708,1617.2,1617.1,16.19022906]
["bitfinex","ETHUSD",1745104020906,6.18352708,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745104032814,6.18352708,1617.2,1617.1,8.37594762]
["bitfinex","ETHUSD",1745104033119,6.18352708,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745104035493,8.03852768,1617.2,1617.1,8.37594762]
["bitfinex","ETHUSD",1745104036020,8.85802768,1617.2,1617.1,8.37594762]
["bitfinex","ETHUSD",1745104038626,8.85802768,1617.2,1617.1,5.37594762]
["bitfinex","ETHUSD",1745104038916,8.85802768,1617.2,1617.1,7.06022906]
["bitfinex","ETHUSD",1745104042827,8.85802768,1617.2,1617.1,10.06022906]
["bitfinex","ETHUSD",1745104043925,8.85802768,1617.2,1617.1,7.06022906]
["bitfinex","ETHUSD",1745104045531,6.18352708,1617.2,1617.1,7.06022906]
["bitfinex","ETHUSD",1745104053841,2.70385995,1617.6,1617.1,11.41862906]
["bitfinex","ETHUSD",1745104054040,6.18215048,1617.6,1617.5,1.68428144]
["bitfinex","ETHUSD",1745104054208,6.18215048,1617.6,1617.5,6.75428144]
["bitfinex","ETHUSD",1745104054408,6.18215048,1617.6,1617.5,7.03111437]
["bitfinex","ETHUSD",1745104056442,6.18175423,1617.7,1617.6,3.0]
["bitfinex","ETHUSD",1745104056842,6.18175423,1617.7,1617.6,3.27654211]
["bitfinex","ETHUSD",1745104058634,6.18175423,1617.7,1617.6,3.72947365]
["bitfinex","ETHUSD",1745104061422,6.18146061,1617.8,1617.6,3.72947365]
["bitfinex","ETHUSD",1745104061625,6.18146061,1617.8,1617.7,1.68428144]
["bitfinex","ETHUSD",1745104061823,6.18146061,1617.8,1617.7,1.95672563]
["bitfinex","ETHUSD",1745104065741,6.18107217,1617.9,1617.8,3.0]
["bitfinex","ETHUSD",1745104065911,6.18070422,1618.0,1617.8,0.8047]
["bitfinex","ETHUSD",1745104066112,6.1802403,1618.1,1618.0,3.0]
["bitfinex","ETHUSD",1745104066545,6.1802403,1618.1,1618.0,3.26759233]
["bitfinex","ETHUSD",1745104067215,6.17989022,1618.2,1618.0,3.26759233]
["bitfinex","ETHUSD",1745104067817,6.18008775,1618.1,1618.0,3.26759233]
["bitfinex","ETHUSD",1745104068849,6.17989022,1618.2,1618.0,3.26759233]
["bitfinex","ETHUSD",1745104069255,6.17989022,1618.2,1618.0,4.02079233]
["bitfinex","ETHUSD",1745104070251,12.35991457,1618.2,1618.0,4.02079233]
["bitfinex","ETHUSD",1745104070548,6.17989022,1618.2,1618.0,4.02079233]
["bitfinex","ETHUSD",1745104073452,6.17989022,1618.2,1618.1,1.68428144]
["bitfinex","ETHUSD",1745104073641,12.35912516,1618.3,1618.1,1.94543451]
["bitfinex","ETHUSD",1745104074028,6.17952493,1618.3,1618.1,2.39712574]
["bitfinex","ETHUSD",1745104074637,6.17970584,1618.2,1618.1,2.39712574]
["bitfinex","ETHUSD",1745104076051,0.8042,1617.9,1617.2,0.7908]
["bitfinex","ETHUSD",1745104076225,6.18259113,1617.5,1617.3,6.75228144]
["bitfinex","ETHUSD",1745104076823,6.18259113,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745104077253,6.18259113,1617.5,1617.4,8.068]
["bitfinex","ETHUSD",1745104077623,6.18259113,1617.5,1617.4,8.53359385]
["bitfinex","ETHUSD",1745104078046,6.18259113,1617.5,1617.4,5.53359385]
["bitfinex","ETHUSD",1745104078223,6.18259113,1617.5,1617.4,8.53359385]
["bitfinex","ETHUSD",1745104078419,6.18259113,1617.5,1617.4,8.068]
["bitfinex","ETHUSD",1745104082760,6.18259113,1617.5,1617.4,8.52118912]
["bitfinex","ETHUSD",1745104082971,6.18259113,1617.5,1617.4,14.65118912]
["bitfinex","ETHUSD",1745104083737,6.18259113,1617.5,1617.4,14.84400584]
["bitfinex","ETHUSD",1745104084764,6.18259113,1617.5,1617.4,14.39081672]
["bitfinex","ETHUSD",1745104101505,12.36436502,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745104101506,6.1821795,1617.6,1617.5,3.0]
["bitfinex","ETHUSD",1745104101889,6.1821795,1617.6,1617.5,8.28436764]
["bitfinex","ETHUSD",1745104102608,6.1821795,1617.6,1617.5,9.96864908]
["bitfinex","ETHUSD",1745104103605,6.1821795,1617.6,1617.5,6.96864908]
["bitfinex","ETHUSD",1745104107612,6.1821795,1617.6,1617.5,5.28436764]
["bitfinex","ETHUSD",1745104114426,6.1821795,1617.6,1617.5,8.28436764]
["bitfinex","ETHUSD",1745104118119,6.9737795,1617.6,1617.5,8.28436764]
["bitfinex","ETHUSD",1745104118289,6.1821795,1617.6,1617.5,8.28436764]
["bitfinex","ETHUSD",1745104127326,8.11580754,1617.6,1617.5,8.28436764]
["bitfinex","ETHUSD",1745104132523,6.1821795,1617.6,1617.5,8.28436764]
["bitfinex","ETHUSD",1745104158577,6.18199802,1617.6,1617.5,5.28436764]
["bitfinex","ETHUSD",1745104163879,6.97039802,1617.6,1617.5,0.20236764]
["bitfinex","ETHUSD",1745104164079,6.97039802,1617.6,1617.5,0.11768832]
["bitfinex","ETHUSD",1745104164284,6.97230946,1617.1,1617.0,11.198]
["bitfinex","ETHUSD",1745104164470,6.97230946,1617.1,1617.0,5.068]
["bitfinex","ETHUSD",1745104165563,6.18543947,1616.7,1616.6,12.15768144]
["bitfinex","ETHUSD",1745104165800,6.18543947,1616.7,1616.6,17.22668144]
["bitfinex","ETHUSD",1745104165979,6.18543947,1616.7,1616.6,13.67668144]
["bitfinex","ETHUSD",1745104166282,6.18543947,1616.7,1616.6,17.22668144]
["bitfinex","ETHUSD",1745104166487,6.18543947,1616.7,1616.6,15.88328144]
["bitfinex","ETHUSD",1745104167981,6.18543947,1616.7,1616.6,16.33482702]
["bitfinex","ETHUSD",1745104168149,6.18543947,1616.7,1616.6,13.33482702]
["bitfinex","ETHUSD",1745104168356,6.18543947,1616.7,1616.6,11.65054558]
["bitfinex","ETHUSD",1745104168558,6.95100476,1616.5,1616.4,6.13]
["bitfinex","ETHUSD",1745104170376,6.18735305,1616.2,1616.1,7.81428144]
["bitfinex","ETHUSD",1745104170684,6.18735305,1616.2,1616.1,15.88328144]
["bitfinex","ETHUSD",1745104170881,6.18735305,1616.2,1616.1,14.199]
["bitfinex","ETHUSD",1745104171260,6.18850176,1615.9,1615.8,59.40826514]
["bitfinex","ETHUSD",1745104171464,6.18850176,1615.9,1615.8,64.174]
["bitfinex","ETHUSD",1745104171676,6.1892678,1615.7,1615.6,9.77453934]
["bitfinex","ETHUSD",1745104171891,6.1892678,1615.7,1615.6,15.30879261]
["bitfinex","ETHUSD",1745104172085,6.1892678,1615.7,1615.6,18.30879261]
["bitfinex","ETHUSD",1745104172458,6.1892678,1615.7,1615.6,15.30879261]
["bitfinex","ETHUSD",1745104172853,6.1892678,1615.7,1615.6,18.30879261]
["bitfinex","ETHUSD",1745104173326,6.1892678,1615.7,1615.6,17.84453934]
["bitfinex","ETHUSD",1745104174192,6.1892678,1615.7,1615.6,14.2]
["bitfinex","ETHUSD",1745104174788,7.42709579,1615.7,1615.6,11.2]
["bitfinex","ETHUSD",1745104175087,7.42709579,1615.7,1615.6,14.2]
["bitfinex","ETHUSD",1745104176191,6.1892678,1615.7,1615.6,14.2]
["bitfinex","ETHUSD",1745104176489,6.1892678,1615.7,1615.6,11.2]
["bitfinex","ETHUSD",1745104176672,6.1892678,1615.7,1615.6,14.2]
["bitfinex","ETHUSD",1745104176859,7.0032678,1615.7,1615.6,14.2]
["bitfinex","ETHUSD",1745104179694,7.0032678,1615.7,1615.6,8.07]
["bitfinex","ETHUSD",1745104179892,8.32249579,1615.7,1615.6,8.07]
["bitfinex","ETHUSD",1745104184903,6.1892678,1615.7,1615.6,8.07]
["bitfinex","ETHUSD",1745104185194,6.1887161,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745104185569,6.1887161,1615.9,1615.7,9.8855]
["bitfinex","ETHUSD",1745104186681,6.18888476,1615.8,1615.7,9.8855]
["bitfinex","ETHUSD",1745104197916,6.18888476,1615.8,1615.7,9.13]
["bitfinex","ETHUSD",1745104198115,8.0455109,1615.8,1615.7,9.13]
["bitfinex","ETHUSD",1745104201198,8.8743109,1615.8,1615.7,6.13]
["bitfinex","ETHUSD",1745104201995,6.1892678,1615.7,1615.6,5.07]
["bitfinex","ETHUSD",1745104202193,9.14333251,1615.7,1615.6,5.07]
["bitfinex","ETHUSD",1745104206010,7.01921723,1615.4,1615.3,8.57948718]
["bitfinex","ETHUSD",1745104206324,7.01921723,1615.4,1615.3,5.57948718]
["bitfinex","ETHUSD",1745104208947,7.01921723,1615.4,1615.3,5.70680306]
["bitfinex","ETHUSD",1745104211441,6.99916406,1615.4,1615.3,5.70680306]
["bitfinex","ETHUSD",1745104213644,6.99916406,1615.4,1615.3,5.24131588]
["bitfinex","ETHUSD",1745104215215,6.99916406,1615.4,1615.3,5.70236282]
["bitfinex","ETHUSD",1745104221220,6.17036406,1615.4,1615.3,5.70236282]
["bitfinex","ETHUSD",1745104223368,7.48392209,1615.4,1615.3,5.70236282]
["bitfinex","ETHUSD",1745104228839,7.48392209,1615.4,1615.3,0.58836282]
["bitfinex","ETHUSD",1745104231539,7.48392209,1615.4,1615.3,0.74180125]
["bitfinex","ETHUSD",1745104231939,6.17036406,1615.4,1615.3,0.74180125]
["bitfinex","ETHUSD",1745104233575,6.17036406,1615.4,1615.3,5.85780125]
["bitfinex","ETHUSD",1745104259598,6.17036406,1615.4,1615.3,5.39675431]
["bitfinex","ETHUSD",1745104265405,6.96826406,1615.4,1615.3,5.39675431]
["bitfinex","ETHUSD",1745104268414,6.96826406,1615.4,1615.3,0.28075431]
["bitfinex","ETHUSD",1745104268605,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745104268774,6.98148375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745104270417,6.98148375,1615.2,1615.1,0.35700919]
["bitfinex","ETHUSD",1745104285686,6.19156708,1615.1,1615.0,5.081]
["bitfinex","ETHUSD",1745104285888,6.88971545,1615.1,1615.0,5.29871993]
["bitfinex","ETHUSD",1745104286320,7.71731545,1615.1,1615.0,5.29871993]
["bitfinex","ETHUSD",1745104286825,7.71731545,1615.1,1615.0,0.21771993]
["bitfinex","ETHUSD",1745104287116,6.19233389,1614.9,1614.7,11.212]
["bitfinex","ETHUSD",1745104287318,6.19233389,1614.9,1614.8,0.7692]
["bitfinex","ETHUSD",1745104289923,6.19271736,1614.8,1614.7,8.8363]
["bitfinex","ETHUSD",1745104290400,6.19271736,1614.8,1614.7,9.297857]
["bitfinex","ETHUSD",1745104290720,6.19271736,1614.8,1614.7,6.297857]
["bitfinex","ETHUSD",1745104291020,6.19271736,1614.8,1614.7,5.543557]
["bitfinex","ETHUSD",1745104293224,6.19271736,1614.8,1614.7,5.76252412]
["bitfinex","ETHUSD",1745104309329,6.19271736,1614.8,1614.7,0.68052412]
["bitfinex","ETHUSD",1745104313623,8.05047483,1614.8,1614.7,0.68052412]
["bitfinex","ETHUSD",1745104313953,8.05047483,1614.8,1614.7,5.75952412]
["bitfinex","ETHUSD",1745104321563,6.19271736,1614.8,1614.7,5.75952412]
["bitfinex","ETHUSD",1745104336968,6.19271736,1614.8,1614.7,6.53452412]
["bitfinex","ETHUSD",1745104338875,6.95971736,1614.8,1614.7,5.75952412]
["bitfinex","ETHUSD",1745104339044,6.19271736,1614.8,1614.7,5.75952412]
["bitfinex","ETHUSD",1745104340478,6.95971736,1614.8,1614.7,0.21896712]
["bitfinex","ETHUSD",1745104340777,6.95971736,1614.8,1614.5,0.775]
["bitfinex","ETHUSD",1745104340778,6.19348445,1614.6,1614.5,0.775]
["bitfinex","ETHUSD",1745104340942,6.19348445,1614.6,1614.5,0.99664711]
["bitfinex","ETHUSD",1745104341147,6.19348445,1614.6,1614.5,2.6806858]
["bitfinex","ETHUSD",1745104344770,6.19348445,1614.6,1614.5,1.9056858]
["bitfinex","ETHUSD",1745104345575,8.05147935,1614.6,1614.5,2.36353462]
["bitfinex","ETHUSD",1745104345778,8.05147935,1614.6,1614.5,0.67949593]
["bitfinex","ETHUSD",1745104346001,8.85427935,1614.6,1614.5,0.67949593]
["bitfinex","ETHUSD",1745104349073,8.85427935,1614.6,1614.5,0.22164711]
["bitfinex","ETHUSD",1745104349582,8.85427935,1614.6,1614.5,0.67808615]
["bitfinex","ETHUSD",1745104350280,8.85427935,1614.6,1614.5,0.22164711]
["bitfinex","ETHUSD",1745104354751,8.88387935,1614.6,1614.5,0.22164711]
["bitfinex","ETHUSD",1745104354979,8.88387935,1614.6,1614.3,0.46163481]
["bitfinex","ETHUSD",1745104354980,6.19425173,1614.4,1614.3,0.46163481]
["bitfinex","ETHUSD",1745104355182,6.19425173,1614.4,1614.3,0.20692296]
["bitfinex","ETHUSD",1745104355183,8.26548228,1614.4,1614.3,0.20692296]
["bitfinex","ETHUSD",1745104355387,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745104356160,7.0274192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745104361188,7.0274192,1614.2,1614.1,0.31710036]
["bitfinex","ETHUSD",1745104361399,8.96912535,1614.2,1614.1,0.31710036]
["bitfinex","ETHUSD",1745104364213,6.1950192,1614.2,1614.1,0.31710036]
["bitfinex","ETHUSD",1745104364603,6.19482117,1614.3,1614.1,3.31710036]
["bitfinex","ETHUSD",1745104364796,6.19482117,1614.3,1614.2,0.7923]
["bitfinex","ETHUSD",1745104364988,6.19482117,1614.3,1614.2,1.00970336]
["bitfinex","ETHUSD",1745104365178,6.1944656,1614.4,1614.2,2.69374205]
["bitfinex","ETHUSD",1745104365710,6.19463544,1614.3,1614.2,2.69374205]
["bitfinex","ETHUSD",1745104365907,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745104366075,6.19540301,1614.1,1614.0,0.1870155]
["bitfinex","ETHUSD",1745104367283,6.19540301,1614.1,1614.0,0.9793155]
["bitfinex","ETHUSD",1745104370388,6.19540301,1614.1,1614.0,0.1870155]
["bitfinex","ETHUSD",1745104370579,8.05396537,1614.1,1614.0,0.1870155]
["bitfinex","ETHUSD",1745104371314,8.87436537,1614.1,1614.0,0.1870155]
["bitfinex","ETHUSD",1745104373715,8.87436537,1614.1,1614.0,0.36697676]
["bitfinex","ETHUSD",1745104379016,8.05396537,1614.1,1614.0,0.36697676]
["bitfinex","ETHUSD",1745104390948,6.1950192,1614.2,1614.0,1.19677676]
["bitfinex","ETHUSD",1745104391098,6.1950192,1614.2,1614.1,0.8298]
["bitfinex","ETHUSD",1745104391302,6.1950192,1614.2,1614.1,1.01333861]
["bitfinex","ETHUSD",1745104391935,6.1950192,1614.2,1614.1,1.47281687]
["bitfinex","ETHUSD",1745104408151,6.1950192,1614.2,1614.1,6.62781687]
["bitfinex","ETHUSD",1745104413581,7.43400305,1614.2,1614.1,5.79801687]
["bitfinex","ETHUSD",1745104413757,6.1950192,1614.2,1614.1,5.79801687]
["bitfinex","ETHUSD",1745104415027,6.1950192,1614.2,1614.1,0.64301687]
["bitfinex","ETHUSD",1745104415229,6.1950192,1614.2,1614.1,5.79801687]
["bitfinex","ETHUSD",1745104415432,6.1950192,1614.2,1614.1,6.55251687]
["bitfinex","ETHUSD",1745104416525,6.1950192,1614.2,1614.1,9.55251687]
["bitfinex","ETHUSD",1745104417438,12.38978122,1614.3,1614.1,9.55251687]
["bitfinex","ETHUSD",1745104417657,6.1950192,1614.2,1614.1,9.55251687]
["bitfinex","ETHUSD",1745104419155,12.38978122,1614.3,1614.1,9.55251687]
["bitfinex","ETHUSD",1745104419470,6.1950192,1614.2,1614.1,9.55251687]
["bitfinex","ETHUSD",1745104421870,6.1950192,1614.2,1614.1,8.79801687]
["bitfinex","ETHUSD",1745104426178,6.1950192,1614.2,1614.1,14.92801687]
["bitfinex","ETHUSD",1745104427161,6.19481927,1614.3,1614.1,14.92801687]
["bitfinex","ETHUSD",1745104427479,12.38981864,1614.3,1614.1,14.92801687]
["bitfinex","ETHUSD",1745104427680,6.1950192,1614.2,1614.1,14.92801687]
["bitfinex","ETHUSD",1745104431483,8.05348523,1614.2,1614.1,14.46853861]
["bitfinex","ETHUSD",1745104431787,8.88168523,1614.2,1614.1,14.46853861]
["bitfinex","ETHUSD",1745104432162,8.88168523,1614.2,1614.1,8.33853861]
["bitfinex","ETHUSD",1745104433655,8.86788523,1614.2,1614.1,8.33853861]
["bitfinex","ETHUSD",1745104433853,8.86788523,1614.2,1614.1,0.18353861]
["bitfinex","ETHUSD",1745104455818,6.1950192,1614.2,1614.1,1.8675773]
["bitfinex","ETHUSD",1745104456320,6.19481927,1614.3,1614.2,0.7507]
["bitfinex","ETHUSD",1745104456499,6.19481927,1614.3,1614.2,5.8717]
["bitfinex","ETHUSD",1745104456705,6.19481927,1614.3,1614.2,6.052402]
["bitfinex","ETHUSD",1745104466524,6.19655471,1613.8,1613.7,59.211]
["bitfinex","ETHUSD",1745104466715,6.19655471,1613.8,1613.7,6.13]
["bitfinex","ETHUSD",1745104467226,6.19655471,1613.8,1613.7,9.13]
["bitfinex","ETHUSD",1745104468491,6.19655471,1613.8,1613.7,14.251]
["bitfinex","ETHUSD",1745104470697,6.98735471,1613.8,1613.7,11.251]
["bitfinex","ETHUSD",1745104471122,8.30572529,1613.8,1613.7,11.251]
["bitfinex","ETHUSD",1745104471326,8.30572529,1613.8,1613.7,5.121]
["bitfinex","ETHUSD",1745104471524,6.19732275,1613.6,1613.4,2.45953869]
["bitfinex","ETHUSD",1745104471727,6.19770684,1613.5,1613.4,2.45953869]
["bitfinex","ETHUSD",1745104472028,6.19770684,1613.5,1613.4,10.58053869]
["bitfinex","ETHUSD",1745104473028,6.19770684,1613.5,1613.4,5.45953869]
["bitfinex","ETHUSD",1745104473225,6.19770684,1613.5,1613.4,10.58053869]
["bitfinex","ETHUSD",1745104473526,6.19770684,1613.5,1613.4,11.03810304]
["bitfinex","ETHUSD",1745104473726,6.19770684,1613.5,1613.4,10.58053869]
["bitfinex","ETHUSD",1745104474327,6.19770684,1613.5,1613.4,10.7167398]
["bitfinex","ETHUSD",1745104475126,6.19770684,1613.5,1613.4,5.5947398]
["bitfinex","ETHUSD",1745104475326,6.19770684,1613.5,1613.4,10.7167398]
["bitfinex","ETHUSD",1745104476128,6.19770684,1613.5,1613.4,5.5947398]
["bitfinex","ETHUSD",1745104476328,6.19770684,1613.5,1613.4,10.7167398]
["bitfinex","ETHUSD",1745104476930,6.19635112,1613.9,1613.7,0.7755]
["bitfinex","ETHUSD",1745104476931,6.19630869,1613.9,1613.7,0.7755]
["bitfinex","ETHUSD",1745104477097,6.19630869,1613.9,1613.8,6.80603869]
["bitfinex","ETHUSD",1745104477297,6.19630869,1613.9,1613.8,9.94485617]
["bitfinex","ETHUSD",1745104477512,6.1960232,1614.0,1613.9,3.0]
["bitfinex","ETHUSD",1745104477714,6.1960232,1614.0,1613.9,3.13864339]
["bitfinex","ETHUSD",1745104478633,6.1960232,1614.0,1613.9,0.13864339]
["bitfinex","ETHUSD",1745104481934,6.1960232,1614.0,1613.9,6.26864339]
["bitfinex","ETHUSD",1745104494112,6.1960232,1614.0,1613.9,6.73703372]
["bitfinex","ETHUSD",1745104495319,6.1960232,1614.0,1613.9,11.93503372]
["bitfinex","ETHUSD",1745104498211,6.1960232,1614.0,1613.9,6.73703372]
["bitfinex","ETHUSD",1745104498415,6.1960232,1614.0,1613.9,11.93403372]
["bitfinex","ETHUSD",1745104501116,6.1960232,1614.0,1613.9,13.62057454]
["bitfinex","ETHUSD",1745104524080,6.1960232,1614.0,1613.9,16.62057454]
["bitfinex","ETHUSD",1745104526267,6.1955845,1614.1,1613.9,16.62057454]
["bitfinex","ETHUSD",1745104526451,12.39130796,1614.1,1613.9,17.38327454]
["bitfinex","ETHUSD",1745104527154,6.19578686,1614.0,1613.9,17.38327454]
["bitfinex","ETHUSD",1745104529873,6.19578686,1614.0,1613.9,16.62057454]
["bitfinex","ETHUSD",1745104544362,6.98328686,1614.0,1613.9,16.62057454]
["bitfinex","ETHUSD",1745104546784,8.92073331,1614.0,1613.9,14.93403372]
["bitfinex","ETHUSD",1745104548682,8.92073331,1614.0,1613.7,1.68654082]
["bitfinex","ETHUSD",1745104548883,7.01035471,1613.8,1613.7,1.68654082]
["bitfinex","ETHUSD",1745104549095,6.19693871,1613.7,1613.6,3.55]
["bitfinex","ETHUSD",1745104549262,6.19693871,1613.7,1613.6,0.55]
["bitfinex","ETHUSD",1745104549795,6.19693871,1613.7,1613.6,5.7872727]
["bitfinex","ETHUSD",1745104550385,6.19693871,1613.7,1613.6,7.47381352]
["bitfinex","ETHUSD",1745104550896,6.19693871,1613.7,1613.6,2.35181352]
["bitfinex","ETHUSD",1745104551195,6.19693871,1613.7,1613.6,7.47381352]
["bitfinex","ETHUSD",1745104554404,8.33146805,1613.7,1613.6,5.122]
["bitfinex","ETHUSD",1745104554697,8.33146805,1613.7,1613.3,11.252]
["bitfinex","ETHUSD",1745104554698,7.01150684,1613.5,1613.3,11.252]
["bitfinex","ETHUSD",1745104554897,6.19809098,1613.4,1613.3,5.122]
["bitfinex","ETHUSD",1745104555200,6.19809098,1613.4,1613.3,8.122]
["bitfinex","ETHUSD",1745104561210,6.95719098,1613.4,1613.3,8.122]
["bitfinex","ETHUSD",1745104566012,6.19809098,1613.4,1613.3,8.122]
["bitfinex","ETHUSD",1745104566187,6.19770684,1613.5,1613.3,8.122]
["bitfinex","ETHUSD",1745104566508,6.19809098,1613.4,1613.3,8.122]
["bitfinex","ETHUSD",1745104572994,7.01989098,1613.4,1613.3,8.122]
["bitfinex","ETHUSD",1745104573521,8.96144032,1613.4,1613.3,8.122]
["bitfinex","ETHUSD",1745104573891,8.92484032,1613.4,1613.3,8.122]
["bitfinex","ETHUSD",1745104574699,8.92484032,1613.4,1613.3,5.122]
["bitfinex","ETHUSD",1745104575094,6.9840594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104575822,6.9840594,1613.2,1613.1,3.1]
["bitfinex","ETHUSD",1745104576009,8.92219752,1613.2,1613.1,3.1]
["bitfinex","ETHUSD",1745104576210,8.92219752,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104576718,8.13699752,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104576900,8.92219752,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104585836,8.13699752,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104587232,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104589040,6.19865675,1613.3,1613.1,4.78654082]
["bitfinex","ETHUSD",1745104590136,12.39739926,1613.3,1613.1,4.78654082]
["bitfinex","ETHUSD",1745104590435,6.19865675,1613.3,1613.1,4.78654082]
["bitfinex","ETHUSD",1745104590615,12.39742741,1613.3,1613.1,4.78654082]
["bitfinex","ETHUSD",1745104590815,6.19865675,1613.3,1613.2,3.7917]
["bitfinex","ETHUSD",1745104593006,6.19865675,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1745104596846,6.19865675,1613.3,1613.2,3.8225]
["bitfinex","ETHUSD",1745104597639,6.19865675,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1745104606529,6.19865675,1613.3,1613.2,3.7752]
["bitfinex","ETHUSD",1745104607537,6.19865675,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1745104608417,6.19827817,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745104608922,12.39667506,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1745104609125,6.19847517,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1745104609328,6.19847517,1613.3,1613.2,3.46822477]
["bitfinex","ETHUSD",1745104610848,6.19827817,1613.4,1613.2,3.46822477]
["bitfinex","ETHUSD",1745104611050,6.19827817,1613.4,1613.3,0.792]
["bitfinex","ETHUSD",1745104615557,12.39671363,1613.4,1613.2,10.42502477]
["bitfinex","ETHUSD",1745104615759,6.19847517,1613.3,1613.2,10.42502477]
["bitfinex","ETHUSD",1745104616167,12.39671363,1613.4,1613.2,10.42502477]
["bitfinex","ETHUSD",1745104616333,6.19827817,1613.4,1613.2,10.42502477]
["bitfinex","ETHUSD",1745104617255,12.39666709,1613.4,1613.2,10.42502477]
["bitfinex","ETHUSD",1745104619230,6.19847517,1613.3,1613.2,10.42502477]
["bitfinex","ETHUSD",1745104620567,6.19847517,1613.3,1613.2,9.59822477]
["bitfinex","ETHUSD",1745104620931,6.19847517,1613.3,1613.2,14.71422477]
["bitfinex","ETHUSD",1745104629460,6.19827817,1613.4,1613.2,15.52462477]
["bitfinex","ETHUSD",1745104630673,12.39664041,1613.4,1613.2,15.52462477]
["bitfinex","ETHUSD",1745104630876,6.19827817,1613.4,1613.3,5.116]
["bitfinex","ETHUSD",1745104631068,7.43789549,1613.4,1613.3,5.116]
["bitfinex","ETHUSD",1745104631316,8.23259549,1613.4,1613.3,5.116]
["bitfinex","ETHUSD",1745104633141,7.43789549,1613.4,1613.3,5.116]
["bitfinex","ETHUSD",1745104633349,6.19827817,1613.4,1613.3,5.116]
["bitfinex","ETHUSD",1745104656618,6.98187817,1613.4,1613.3,5.116]
["bitfinex","ETHUSD",1745104660193,6.19847517,1613.3,1613.2,3.46822477]
["bitfinex","ETHUSD",1745104661128,12.39671497,1613.4,1613.2,3.46822477]
["bitfinex","ETHUSD",1745104661360,6.19827817,1613.4,1613.2,3.46822477]
["bitfinex","ETHUSD",1745104661529,6.19827817,1613.4,1613.2,5.94236559]
["bitfinex","ETHUSD",1745104662022,6.1979368,1613.5,1613.2,12.07236559]
["bitfinex","ETHUSD",1745104662225,6.1979368,1613.5,1613.3,0.7876]
["bitfinex","ETHUSD",1745104662793,6.19712505,1613.7,1613.4,1.68654082]
["bitfinex","ETHUSD",1745104663030,6.19734792,1613.6,1613.5,3.0]
["bitfinex","ETHUSD",1745104676722,6.19712505,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745104678220,6.89336756,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745104678558,6.19732275,1613.6,1613.5,3.0]
["bitfinex","ETHUSD",1745104682582,6.89336756,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745104682791,6.19732275,1613.6,1613.5,3.0]
["bitfinex","ETHUSD",1745104684185,6.19732275,1613.6,1613.5,3.8138]
["bitfinex","ETHUSD",1745104684387,6.89336756,1613.7,1613.5,3.8138]
["bitfinex","ETHUSD",1745104684546,13.09062793,1613.7,1613.5,3.8138]
["bitfinex","ETHUSD",1745104684854,0.7653,1613.8,1613.5,3.8138]
["bitfinex","ETHUSD",1745104685187,6.19700525,1613.7,1613.5,3.8138]
["bitfinex","ETHUSD",1745104688989,6.19700525,1613.7,1613.6,8.096]
["bitfinex","ETHUSD",1745104689355,6.19680201,1613.8,1613.6,9.78254082]
["bitfinex","ETHUSD",1745104689555,6.19631512,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1745104689773,6.19602116,1614.0,1613.7,3.8192]
["bitfinex","ETHUSD",1745104690087,13.21015533,1614.1,1613.8,1.68654082]
["bitfinex","ETHUSD",1745104690282,13.21015533,1614.1,1613.8,7.81654082]
["bitfinex","ETHUSD",1745104690486,7.01437908,1614.1,1613.8,7.81654082]
["bitfinex","ETHUSD",1745104690683,6.19590755,1614.0,1613.8,7.81654082]
["bitfinex","ETHUSD",1745104691278,6.19590755,1614.0,1613.8,8.29208218]
["bitfinex","ETHUSD",1745104692488,6.19590755,1614.0,1613.9,3.0]
["bitfinex","ETHUSD",1745104693183,7.01441279,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745104693487,6.19578686,1614.0,1613.9,3.0]
["bitfinex","ETHUSD",1745104694491,6.19561279,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745104694693,6.19561279,1614.1,1613.9,3.8049]
["bitfinex","ETHUSD",1745104695666,13.20934775,1614.2,1613.9,3.8049]
["bitfinex","ETHUSD",1745104696075,6.1954147,1614.1,1613.9,3.8049]
["bitfinex","ETHUSD",1745104696283,12.39112277,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745104697406,6.1954147,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745104697996,12.39112224,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745104698595,6.1954147,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1745104699794,6.1954147,1614.1,1613.9,3.30958988]
["bitfinex","ETHUSD",1745104699993,7.01398459,1614.2,1613.9,3.0]
["bitfinex","ETHUSD",1745104700193,7.01398459,1614.2,1614.1,3.0]
["bitfinex","ETHUSD",1745104700491,6.19478534,1614.3,1614.1,3.7533]
["bitfinex","ETHUSD",1745104703191,6.19442209,1614.4,1614.1,3.7533]
["bitfinex","ETHUSD",1745104704195,6.19467055,1614.3,1614.1,3.7533]
["bitfinex","ETHUSD",1745104704796,6.19467055,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104705095,12.38958718,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104705294,6.19467055,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104705591,12.38963322,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104705895,6.19467055,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104706475,12.38961746,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104706676,6.19467055,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104707894,12.38961775,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104708191,6.19467055,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104708368,6.19477988,1614.3,1614.1,9.8833]
["bitfinex","ETHUSD",1745104716480,6.1950192,1614.2,1614.1,9.13]
["bitfinex","ETHUSD",1745104721818,6.1950192,1614.2,1614.1,14.219]
["bitfinex","ETHUSD",1745104722030,6.96587988,1614.3,1614.1,14.219]
["bitfinex","ETHUSD",1745104722324,6.19477988,1614.3,1614.1,14.219]
["bitfinex","ETHUSD",1745104726127,6.1950192,1614.2,1614.1,14.219]
["bitfinex","ETHUSD",1745104729026,13.18549525,1614.3,1614.1,14.219]
["bitfinex","ETHUSD",1745104729223,6.99057988,1614.3,1614.2,8.089]
["bitfinex","ETHUSD",1745104731736,6.19444171,1614.4,1614.2,8.089]
["bitfinex","ETHUSD",1745104731938,6.19444171,1614.4,1614.2,9.77554082]
["bitfinex","ETHUSD",1745104732245,13.20336233,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745104732593,13.20336233,1614.5,1614.3,3.4624829]
["bitfinex","ETHUSD",1745104732799,12.38820394,1614.5,1614.3,3.4624829]
["bitfinex","ETHUSD",1745104733241,6.19401241,1614.5,1614.3,3.4624829]
["bitfinex","ETHUSD",1745104733423,12.38816937,1614.5,1614.3,3.4624829]
["bitfinex","ETHUSD",1745104734423,6.19401241,1614.5,1614.3,3.4624829]
["bitfinex","ETHUSD",1745104735635,6.19401241,1614.5,1614.3,4.2930829]
["bitfinex","ETHUSD",1745104736317,6.19327938,1614.7,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104736499,6.19351128,1614.6,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104736836,12.38666964,1614.7,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104737204,6.19327683,1614.7,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104737431,13.18390344,1614.8,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104738034,6.99087918,1614.8,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104738211,13.183922,1614.8,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104738625,6.19311563,1614.7,1614.4,1.68654082]
["bitfinex","ETHUSD",1745104739526,6.19287918,1614.8,1614.5,0.7784]
["bitfinex","ETHUSD",1745104739734,6.19287918,1614.8,1614.5,3.7784]
["bitfinex","ETHUSD",1745104740035,6.19287918,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104740446,6.19255826,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745104740744,6.19271736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104745641,6.95731736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104749748,6.19271736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104750316,12.38513129,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745104750537,6.19271736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104752253,6.19271736,1614.8,1614.7,3.7784]
["bitfinex","ETHUSD",1745104757764,6.19271736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104758465,6.96751736,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104758762,8.28352074,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745104760530,6.19310088,1614.7,1614.6,5.088]
["bitfinex","ETHUSD",1745104761064,6.19310088,1614.7,1614.6,8.088]
["bitfinex","ETHUSD",1745104762559,6.19310088,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745104762767,8.2600534,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745104763667,9.0778534,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1745104768277,6.19348445,1614.6,1614.5,8.087]
["bitfinex","ETHUSD",1745104771178,6.19348445,1614.6,1614.5,8.8971]
["bitfinex","ETHUSD",1745104774095,6.19348445,1614.6,1614.5,8.087]
["bitfinex","ETHUSD",1745104774245,8.05147176,1614.6,1614.5,8.087]
["bitfinex","ETHUSD",1745104774444,8.82707176,1614.6,1614.5,5.087]
["bitfinex","ETHUSD",1745104775668,6.19425173,1614.4,1614.3,9.5924829]
["bitfinex","ETHUSD",1745104775875,6.19425173,1614.4,1614.3,3.4624829]
["bitfinex","ETHUSD",1745104776076,6.96985173,1614.4,1614.3,3.4624829]
["bitfinex","ETHUSD",1745104776884,6.96985173,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745104776885,8.9056475,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745104786597,1.93579577,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745104786756,6.19370514,1614.6,1614.3,2.16078621]
["bitfinex","ETHUSD",1745104787076,6.1938843,1614.5,1614.3,2.16078621]
["bitfinex","ETHUSD",1745104787259,6.1938843,1614.5,1614.4,0.8135]
["bitfinex","ETHUSD",1745104787658,12.38748186,1614.6,1614.4,0.8135]
["bitfinex","ETHUSD",1745104787855,6.19370514,1614.6,1614.4,0.8135]
["bitfinex","ETHUSD",1745104789689,6.19327376,1614.7,1614.5,1.68654082]
["bitfinex","ETHUSD",1745104790085,6.19327376,1614.7,1614.6,5.088]
["bitfinex","ETHUSD",1745104790457,6.19293562,1614.8,1614.6,5.088]
["bitfinex","ETHUSD",1745104790786,6.19293562,1614.8,1614.6,5.9015]
["bitfinex","ETHUSD",1745104791788,6.19244361,1614.9,1614.7,1.68654082]
["bitfinex","ETHUSD",1745104794264,6.19211303,1615.0,1614.7,4.68654082]
["bitfinex","ETHUSD",1745104794668,6.19178152,1615.1,1614.8,0.7575]
["bitfinex","ETHUSD",1745104795794,6.19209548,1615.0,1614.8,0.7575]
["bitfinex","ETHUSD",1745104798595,6.19209548,1615.0,1614.8,1.21891784]
["bitfinex","ETHUSD",1745104798795,12.38365439,1615.1,1614.8,1.21891784]
["bitfinex","ETHUSD",1745104799167,6.19200538,1615.0,1614.8,1.21891784]
["bitfinex","ETHUSD",1745104799894,6.19178152,1615.1,1614.8,1.21891784]
["bitfinex","ETHUSD",1745104800084,6.19136541,1615.2,1614.9,1.68654082]
["bitfinex","ETHUSD",1745104800390,12.38287262,1615.2,1615.0,5.8899]
["bitfinex","ETHUSD",1745104800559,6.19093946,1615.3,1615.0,5.8899]
["bitfinex","ETHUSD",1745104800767,6.19121195,1615.2,1615.0,5.8899]
["bitfinex","ETHUSD",1745104801965,6.19156708,1615.1,1615.0,5.093]
["bitfinex","ETHUSD",1745104804609,6.19156708,1615.1,1615.0,11.223]
["bitfinex","ETHUSD",1745104806408,12.38267149,1615.2,1615.0,11.223]
["bitfinex","ETHUSD",1745104806580,6.19121195,1615.2,1615.0,11.223]
["bitfinex","ETHUSD",1745104806901,12.38267881,1615.2,1615.0,11.223]
["bitfinex","ETHUSD",1745104807074,6.19121195,1615.2,1615.0,11.223]
["bitfinex","ETHUSD",1745104807464,6.1909507,1615.3,1615.0,11.223]
["bitfinex","ETHUSD",1745104807902,6.1909507,1615.3,1615.1,2.44234082]
["bitfinex","ETHUSD",1745104809193,6.19064842,1615.4,1615.1,2.44234082]
["bitfinex","ETHUSD",1745104809398,6.19086635,1615.3,1615.1,2.44234082]
["bitfinex","ETHUSD",1745104810111,6.19086635,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104810708,12.38197512,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104810908,6.19086635,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104811213,12.38197851,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104811539,6.19086635,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104812113,12.38193607,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104812272,6.19086635,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104812877,6.19086635,1615.3,1615.1,5.50424917]
["bitfinex","ETHUSD",1745104814576,6.19059716,1615.4,1615.1,5.50424917]
["bitfinex","ETHUSD",1745104814997,12.38131563,1615.4,1615.1,5.50424917]
["bitfinex","ETHUSD",1745104815410,6.19082571,1615.3,1615.1,5.50424917]
["bitfinex","ETHUSD",1745104815612,6.19082571,1615.3,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104815772,6.19059716,1615.4,1615.1,5.44234082]
["bitfinex","ETHUSD",1745104815977,6.19059716,1615.4,1615.1,5.50424918]
["bitfinex","ETHUSD",1745104816323,6.19059716,1615.4,1615.1,11.63424918]
["bitfinex","ETHUSD",1745104816493,6.19059716,1615.4,1615.1,11.57234082]
["bitfinex","ETHUSD",1745104816813,6.19095134,1615.3,1615.1,11.57234082]
["bitfinex","ETHUSD",1745104817410,6.19059716,1615.4,1615.1,11.57234082]
["bitfinex","ETHUSD",1745104820282,6.19102698,1615.3,1615.1,11.57234082]
["bitfinex","ETHUSD",1745104820678,6.19118375,1615.2,1615.1,11.57234082]
["bitfinex","ETHUSD",1745104820982,6.19102698,1615.3,1615.1,11.57234082]
["bitfinex","ETHUSD",1745104828898,6.19102698,1615.3,1615.2,8.086]
["bitfinex","ETHUSD",1745104831750,6.19102698,1615.3,1615.2,8.35796246]
["bitfinex","ETHUSD",1745104841671,6.190156,1615.5,1615.2,8.35796246]
["bitfinex","ETHUSD",1745104841831,6.190156,1615.5,1615.2,8.41986623]
["bitfinex","ETHUSD",1745104842569,12.3804989,1615.5,1615.2,8.41986623]
["bitfinex","ETHUSD",1745104842776,6.19046416,1615.4,1615.2,8.41986623]
["bitfinex","ETHUSD",1745104842975,12.3804989,1615.5,1615.2,8.41986623]
["bitfinex","ETHUSD",1745104843267,6.190156,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745104843571,6.190156,1615.5,1615.4,3.25682192]
["bitfinex","ETHUSD",1745104845944,6.190156,1615.5,1615.4,3.72870753]
["bitfinex","ETHUSD",1745104847067,6.190156,1615.5,1615.4,3.25682192]
["bitfinex","ETHUSD",1745104847972,6.190156,1615.5,1615.4,5.34182192]
["bitfinex","ETHUSD",1745104849468,8.93731958,1615.5,1615.4,5.34182192]
["bitfinex","ETHUSD",1745104851175,8.93731958,1615.5,1615.4,8.34182192]
["bitfinex","ETHUSD",1745104852801,8.93731958,1615.5,1615.4,3.25682192]
["bitfinex","ETHUSD",1745104855981,7.00088375,1615.2,1615.1,11.214]
["bitfinex","ETHUSD",1745104856156,8.93916933,1615.2,1615.1,5.084]
["bitfinex","ETHUSD",1745104856478,8.93916933,1615.2,1615.1,8.084]
["bitfinex","ETHUSD",1745104856676,8.93916933,1615.2,1615.1,5.084]
["bitfinex","ETHUSD",1745104862691,6.19118375,1615.2,1615.1,5.084]
["bitfinex","ETHUSD",1745104863854,6.19118375,1615.2,1615.1,5.2972429]
["bitfinex","ETHUSD",1745104865358,6.19118375,1615.2,1615.1,8.2972429]
["bitfinex","ETHUSD",1745104876798,6.19118375,1615.2,1615.1,5.2972429]
["bitfinex","ETHUSD",1745104878605,6.19118375,1615.2,1615.1,6.1034429]
["bitfinex","ETHUSD",1745104880108,6.19118375,1615.2,1615.1,5.2972429]
["bitfinex","ETHUSD",1745104884814,6.19118375,1615.2,1615.1,8.2972429]
["bitfinex","ETHUSD",1745104885915,6.19118375,1615.2,1615.1,9.0959429]
["bitfinex","ETHUSD",1745104886120,6.19098327,1615.3,1615.2,3.0]
["bitfinex","ETHUSD",1745104886478,6.19098327,1615.3,1615.2,3.21468823]
["bitfinex","ETHUSD",1745104888713,6.19098327,1615.3,1615.2,0.21468823]
["bitfinex","ETHUSD",1745104894417,6.19098327,1615.3,1615.2,5.29968823]
["bitfinex","ETHUSD",1745104895023,6.19098327,1615.3,1615.2,8.29968823]
["bitfinex","ETHUSD",1745104899232,6.19098327,1615.3,1615.2,3.21468823]
["bitfinex","ETHUSD",1745104906643,8.31828565,1615.3,1615.2,3.21468823]
["bitfinex","ETHUSD",1745104912948,8.31828565,1615.3,1615.2,0.21468823]
["bitfinex","ETHUSD",1745104920752,7.02166708,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745104922352,6.19233389,1614.9,1614.8,5.54670898]
["bitfinex","ETHUSD",1745104922662,6.19233389,1614.9,1614.8,8.54670898]
["bitfinex","ETHUSD",1745104925655,6.19233389,1614.9,1614.8,8.085]
["bitfinex","ETHUSD",1745104925963,8.04999452,1614.9,1614.8,8.085]
["bitfinex","ETHUSD",1745104927658,6.19233389,1614.9,1614.8,8.8581]
["bitfinex","ETHUSD",1745104930464,6.19233389,1614.9,1614.8,9.0781075]
["bitfinex","ETHUSD",1745104936475,6.19233389,1614.9,1614.8,8.3050075]
["bitfinex","ETHUSD",1745104938477,6.19233389,1614.9,1614.8,5.3050075]
["bitfinex","ETHUSD",1745104941079,6.19233389,1614.9,1614.8,8.3050075]
["bitfinex","ETHUSD",1745104942352,8.83139485,1614.9,1614.8,8.3050075]
["bitfinex","ETHUSD",1745104943351,8.83139485,1614.9,1614.8,0.2200075]
["bitfinex","ETHUSD",1745104943777,8.83139485,1614.9,1614.3,65.95654082]
["bitfinex","ETHUSD",1745104943778,6.19425173,1614.4,1614.3,68.95654082]
["bitfinex","ETHUSD",1745104944486,6.19425173,1614.4,1614.3,66.42693459]
["bitfinex","ETHUSD",1745104944693,6.19425173,1614.4,1614.3,69.42693459]
["bitfinex","ETHUSD",1745104944986,6.19425173,1614.4,1614.3,66.42693459]
["bitfinex","ETHUSD",1745104945187,6.1953372,1614.2,1614.0,5.086]
["bitfinex","ETHUSD",1745104945482,6.19540301,1614.1,1614.0,5.086]
["bitfinex","ETHUSD",1745104947668,7.01840301,1614.1,1614.0,5.086]
["bitfinex","ETHUSD",1745104948008,6.19732275,1613.6,1613.5,53.056]
["bitfinex","ETHUSD",1745104948161,6.19732275,1613.6,1613.5,56.056]
["bitfinex","ETHUSD",1745104949092,6.19732275,1613.6,1613.5,53.056]
["bitfinex","ETHUSD",1745104949293,6.19732275,1613.6,1613.5,56.056]
["bitfinex","ETHUSD",1745104952794,6.19693871,1613.7,1613.6,3.0]
["bitfinex","ETHUSD",1745104953200,7.4362994,1613.7,1613.6,3.0]
["bitfinex","ETHUSD",1745104953901,8.2622994,1613.7,1613.6,3.0]
["bitfinex","ETHUSD",1745104955857,6.19770684,1613.5,1613.4,8.097]
["bitfinex","ETHUSD",1745104958712,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104959000,6.9797594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104959201,8.2976007,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745104960579,8.2976007,1613.2,1613.1,0.30796623]
["bitfinex","ETHUSD",1745104966340,8.3105007,1613.2,1613.1,0.30796623]
["bitfinex","ETHUSD",1745104967418,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745104967941,6.19962802,1613.0,1612.4,1.5135731]
["bitfinex","ETHUSD",1745104967942,6.20155038,1612.5,1612.4,0.396648]
["bitfinex","ETHUSD",1745104968648,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745104968861,6.20270437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745104969025,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745104969222,7.44322431,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745104969420,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745104969806,6.20270437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745104970006,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745104970344,6.20270437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745104970516,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745104975151,6.20270437,1612.2,1612.1,3.25861285]
["bitfinex","ETHUSD",1745104977860,6.20270437,1612.2,1612.1,9.38861285]
["bitfinex","ETHUSD",1745104978233,6.20249504,1612.3,1612.1,10.15811285]
["bitfinex","ETHUSD",1745104978438,12.40514916,1612.3,1612.1,10.15811285]
["bitfinex","ETHUSD",1745104978635,6.20270437,1612.2,1612.1,10.15811285]
["bitfinex","ETHUSD",1745104978836,6.20249504,1612.3,1612.1,10.15811285]
["bitfinex","ETHUSD",1745104978837,12.40510854,1612.3,1612.1,10.15811285]
["bitfinex","ETHUSD",1745104979550,6.20249504,1612.3,1612.1,10.15811285]
["bitfinex","ETHUSD",1745104979757,6.2017478,1612.5,1612.1,10.15811285]
["bitfinex","ETHUSD",1745104979959,6.20194594,1612.4,1612.1,13.81414159]
["bitfinex","ETHUSD",1745104980584,6.2017478,1612.5,1612.2,0.8082]
["bitfinex","ETHUSD",1745104980878,6.2017478,1612.5,1612.3,0.16558127]
["bitfinex","ETHUSD",1745104981175,6.2017478,1612.5,1612.4,5.9692]
["bitfinex","ETHUSD",1745104981477,6.2017478,1612.5,1612.4,6.13455401]
["bitfinex","ETHUSD",1745104986278,6.2017478,1612.5,1612.4,9.13455401]
["bitfinex","ETHUSD",1745104990789,8.81439281,1612.5,1612.4,3.16535401]
["bitfinex","ETHUSD",1745104995100,0.6199628,1612.9,1612.5,3.0]
["bitfinex","ETHUSD",1745104995305,6.20056584,1612.8,1612.7,3.8015]
["bitfinex","ETHUSD",1745104995616,6.19983479,1613.0,1612.7,3.8015]
["bitfinex","ETHUSD",1745104995769,6.19983479,1613.0,1612.7,4.02533705]
["bitfinex","ETHUSD",1745104996497,6.19940398,1613.1,1612.7,4.02533705]
["bitfinex","ETHUSD",1745104996668,12.39902993,1613.1,1612.7,4.02533705]
["bitfinex","ETHUSD",1745104998300,6.1997349,1613.0,1612.7,4.02533705]
["bitfinex","ETHUSD",1745104998705,6.1997349,1613.0,1612.7,3.96333885]
["bitfinex","ETHUSD",1745104999281,6.19940398,1613.1,1612.7,4.02533713]
["bitfinex","ETHUSD",1745105000108,6.19940398,1613.1,1612.9,3.0]
["bitfinex","ETHUSD",1745105000405,12.3982061,1613.2,1613.0,0.16115748]
["bitfinex","ETHUSD",1745105000565,6.19867416,1613.3,1613.1,3.8215]
["bitfinex","ETHUSD",1745105000767,6.19867416,1613.3,1613.2,0.15684145]
["bitfinex","ETHUSD",1745105001007,12.39749807,1613.3,1613.1,3.8215]
["bitfinex","ETHUSD",1745105001498,6.19867416,1613.3,1613.1,3.8215]
["bitfinex","ETHUSD",1745105001702,6.1988594,1613.2,1613.1,3.8215]
["bitfinex","ETHUSD",1745105001909,6.1988594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1745105002106,6.1988594,1613.2,1613.1,3.15114607]
["bitfinex","ETHUSD",1745105005600,6.19867416,1613.3,1613.1,3.97704607]
["bitfinex","ETHUSD",1745105009913,6.1982549,1613.4,1613.1,10.89430663]
["bitfinex","ETHUSD",1745105010208,12.39668241,1613.4,1613.1,9.9559]
["bitfinex","ETHUSD",1745105010916,6.19848512,1613.3,1613.1,9.9559]
["bitfinex","ETHUSD",1745105013015,6.19848512,1613.3,1613.2,0.14765435]
["bitfinex","ETHUSD",1745105017583,7.02768512,1613.3,1613.2,0.14765435]
["bitfinex","ETHUSD",1745105017798,8.97010705,1613.3,1613.2,0.14765435]
["bitfinex","ETHUSD",1745105022142,6.19924369,1613.1,1613.0,8.16]
["bitfinex","ETHUSD",1745105029438,6.19924369,1613.1,1613.0,8.9275]
["bitfinex","ETHUSD",1745105033361,6.19924369,1613.1,1613.0,15.0575]
["bitfinex","ETHUSD",1745105035372,6.19924369,1613.1,1613.0,15.20719634]
["bitfinex","ETHUSD",1745105038458,6.19924369,1613.1,1613.0,11.43969634]
["bitfinex","ETHUSD",1745105044398,8.05897747,1613.1,1613.0,11.43969634]
["bitfinex","ETHUSD",1745105045165,8.05897747,1613.1,1613.0,5.30969634]
["bitfinex","ETHUSD",1745105046174,8.05897747,1613.1,1613.0,8.30969634]
["bitfinex","ETHUSD",1745105047241,6.19924369,1613.1,1613.0,8.30969634]
["bitfinex","ETHUSD",1745105050681,6.19924369,1613.1,1613.0,3.14969634]
["bitfinex","ETHUSD",1745105071916,6.19924369,1613.1,1613.0,3.91599634]
["bitfinex","ETHUSD",1745105074797,6.19924369,1613.1,1613.0,3.14969634]
["bitfinex","ETHUSD",1745105078125,6.98774369,1613.1,1613.0,0.14969634]
["bitfinex","ETHUSD",1745105078295,8.84747722,1613.1,1613.0,0.14969634]
["bitfinex","ETHUSD",1745105079218,8.84747722,1613.1,1612.8,8.142]
["bitfinex","ETHUSD",1745105079219,6.2000124,1612.9,1612.8,8.142]
["bitfinex","ETHUSD",1745105080420,6.2000124,1612.9,1612.8,8.27803277]
["bitfinex","ETHUSD",1745105087322,8.05997674,1612.9,1612.8,8.27803277]
["bitfinex","ETHUSD",1745105088233,6.2000124,1612.9,1612.8,8.27803277]
["bitfinex","ETHUSD",1745105089630,6.2000124,1612.9,1612.8,9.04883277]
["bitfinex","ETHUSD",1745105098520,6.19981541,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745105098925,6.19981541,1613.0,1612.9,3.13773731]
["bitfinex","ETHUSD",1745105100347,6.19981541,1613.0,1612.9,8.27973731]
["bitfinex","ETHUSD",1745105116560,6.19981541,1613.0,1612.9,5.27973731]
["bitfinex","ETHUSD",1745105119773,6.19943053,1613.1,1612.9,5.27973731]
["bitfinex","ETHUSD",1745105119960,6.19962802,1613.0,1612.9,5.27973731]
["bitfinex","ETHUSD",1745105121438,6.19962802,1613.0,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105121662,6.19943053,1613.1,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105121869,12.39897073,1613.1,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105122879,6.19943053,1613.1,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105123078,12.39893363,1613.1,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105123677,6.19943053,1613.1,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105124374,12.39902373,1613.1,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105124578,12.39893667,1613.1,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105125072,10.36420576,1613.5,1612.9,11.40973731]
["bitfinex","ETHUSD",1745105125073,6.19822276,1613.4,1613.1,0.8091]
["bitfinex","ETHUSD",1745105125244,6.19811196,1613.4,1613.2,1.75063975]
["bitfinex","ETHUSD",1745105125449,4.16639711,1613.5,1613.3,8.124]
["bitfinex","ETHUSD",1745105125646,4.16639711,1613.5,1613.3,9.06821298]
["bitfinex","ETHUSD",1745105125846,4.16639711,1613.5,1613.4,1.68865507]
["bitfinex","ETHUSD",1745105126079,4.16639711,1613.5,1613.4,2.12876145]
["bitfinex","ETHUSD",1745105128451,6.19748925,1613.6,1613.4,2.12876145]
["bitfinex","ETHUSD",1745105129685,6.95394333,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1745105129857,10.36310926,1613.8,1613.5,10.08747644]
["bitfinex","ETHUSD",1745105130481,16.55997934,1613.8,1613.5,10.14944773]
["bitfinex","ETHUSD",1745105130690,16.55996914,1613.8,1613.5,10.08747644]
["bitfinex","ETHUSD",1745105131884,6.19695594,1613.7,1613.5,10.08747644]
["bitfinex","ETHUSD",1745105132088,6.19695594,1613.7,1613.5,9.26427644]
["bitfinex","ETHUSD",1745105132384,6.19732275,1613.6,1613.5,9.26427644]
["bitfinex","ETHUSD",1745105133082,6.19732275,1613.6,1613.5,3.13427644]
["bitfinex","ETHUSD",1745105141667,13.22178476,1613.7,1613.5,3.13427644]
["bitfinex","ETHUSD",1745105142066,7.02455594,1613.7,1613.5,3.13427644]
["bitfinex","ETHUSD",1745105142599,13.22182123,1613.7,1613.5,3.13427644]
["bitfinex","ETHUSD",1745105143302,7.02455594,1613.7,1613.5,3.13427644]
["bitfinex","ETHUSD",1745105143490,13.22176138,1613.7,1613.5,8.29127644]
["bitfinex","ETHUSD",1745105144205,7.02455594,1613.7,1613.5,8.29127644]
["bitfinex","ETHUSD",1745105145410,13.22177541,1613.7,1613.5,8.29127644]
["bitfinex","ETHUSD",1745105145697,6.19732275,1613.6,1613.5,8.29127644]
["bitfinex","ETHUSD",1745105145906,13.22181737,1613.7,1613.5,8.29127644]
["bitfinex","ETHUSD",1745105147606,6.19695594,1613.7,1613.5,8.29127644]
["bitfinex","ETHUSD",1745105148397,7.01834558,1613.8,1613.5,8.29127644]
["bitfinex","ETHUSD",1745105148597,6.19674558,1613.8,1613.5,10.76043151]
["bitfinex","ETHUSD",1745105150511,6.19674558,1613.8,1613.5,10.82240287]
["bitfinex","ETHUSD",1745105152412,6.19674558,1613.8,1613.5,10.76043151]
["bitfinex","ETHUSD",1745105152612,12.39275219,1613.9,1613.5,10.76043151]
["bitfinex","ETHUSD",1745105152813,6.19631109,1613.9,1613.5,10.76043151]
["bitfinex","ETHUSD",1745105153185,6.19655829,1613.8,1613.5,10.76043151]
["bitfinex","ETHUSD",1745105157623,6.19655829,1613.8,1613.5,7.76043151]
["bitfinex","ETHUSD",1745105157982,6.19655829,1613.8,1613.5,7.82240058]
["bitfinex","ETHUSD",1745105158326,6.19655829,1613.8,1613.5,7.76043151]
["bitfinex","ETHUSD",1745105159085,6.19655829,1613.8,1613.5,7.82240063]
["bitfinex","ETHUSD",1745105159625,6.19655829,1613.8,1613.5,7.76043151]
["bitfinex","ETHUSD",1745105160927,12.39338699,1613.8,1613.5,7.76043151]
["bitfinex","ETHUSD",1745105161098,6.19655829,1613.8,1613.5,7.76043151]
["bitfinex","ETHUSD",1745105161417,0.7987,1613.8,1613.5,6.97993151]
["bitfinex","ETHUSD",1745105161625,6.19732275,1613.6,1613.5,5.29127644]
["bitfinex","ETHUSD",1745105164813,12.39439369,1613.7,1613.5,5.29127644]
["bitfinex","ETHUSD",1745105164992,6.19712586,1613.7,1613.5,5.29127644]
["bitfinex","ETHUSD",1745105165522,12.39436671,1613.7,1613.5,5.29127644]
["bitfinex","ETHUSD",1745105171823,6.19712586,1613.7,1613.5,5.29127644]
["bitfinex","ETHUSD",1745105172223,6.19712586,1613.7,1613.6,5.136]
["bitfinex","ETHUSD",1745105172532,6.19712586,1613.7,1613.6,5.26121732]
["bitfinex","ETHUSD",1745105177353,6.99550341,1613.8,1613.6,5.26121732]
["bitfinex","ETHUSD",1745105178148,6.19693871,1613.7,1613.6,5.26121732]
["bitfinex","ETHUSD",1745105183264,7.02583871,1613.7,1613.6,8.26121732]
["bitfinex","ETHUSD",1745105194467,7.02583871,1613.7,1613.6,5.26121732]
["bitfinex","ETHUSD",1745105194646,7.02583871,1613.7,1613.6,5.136]
["bitfinex","ETHUSD",1745105195269,7.02583871,1613.7,1613.4,6.9001]
["bitfinex","ETHUSD",1745105195445,7.02583871,1613.7,1613.6,5.137]
["bitfinex","ETHUSD",1745105196069,6.19693871,1613.7,1613.6,5.137]
["bitfinex","ETHUSD",1745105199371,6.19693871,1613.7,1613.6,8.137]
["bitfinex","ETHUSD",1745105200973,7.02363871,1613.7,1613.6,8.137]
["bitfinex","ETHUSD",1745105201350,7.02363871,1613.7,1613.6,5.137]
["bitfinex","ETHUSD",1745105201673,8.96535147,1613.7,1613.6,5.137]
["bitfinex","ETHUSD",1745105202108,6.19770684,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1745105202381,7.02440684,1613.5,1613.4,8.109]
["bitfinex","ETHUSD",1745105217836,6.19847517,1613.3,1613.2,0.46634674]
["bitfinex","ETHUSD",1745105217996,6.19847517,1613.3,1613.2,5.11]
["bitfinex","ETHUSD",1745105218322,7.03127517,1613.3,1613.2,5.11]
["bitfinex","ETHUSD",1745105220425,6.19847517,1613.3,1613.2,5.11]
["bitfinex","ETHUSD",1745105222026,8.1360763,1613.3,1613.2,5.11]
["bitfinex","ETHUSD",1745105222808,8.9168763,1613.3,1613.2,5.11]
["bitfinex","ETHUSD",1745105223401,6.19962802,1613.0,1612.9,11.21886951]
["bitfinex","ETHUSD",1745105223602,6.19962802,1613.0,1612.9,8.11]
["bitfinex","ETHUSD",1745105224664,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745105224876,6.19962802,1613.0,1612.9,8.11]
["bitfinex","ETHUSD",1745105228575,6.19962802,1613.0,1612.9,5.11]
["bitfinex","ETHUSD",1745105232499,6.19962802,1613.0,1612.9,5.8803]
["bitfinex","ETHUSD",1745105237162,6.19962802,1613.0,1612.9,5.11]
["bitfinex","ETHUSD",1745105239195,6.19962802,1613.0,1612.9,7.58775507]
["bitfinex","ETHUSD",1745105239387,6.19962802,1613.0,1612.9,5.11]
["bitfinex","ETHUSD",1745105240787,6.19962802,1613.0,1612.9,8.11]
["bitfinex","ETHUSD",1745105242086,6.93560843,1613.0,1612.9,8.11]
["bitfinex","ETHUSD",1745105243817,6.19962802,1613.0,1612.9,8.8784]
["bitfinex","ETHUSD",1745105244009,6.19962802,1613.0,1612.9,7.56705507]
["bitfinex","ETHUSD",1745105247800,6.19962802,1613.0,1612.9,5.8784]
["bitfinex","ETHUSD",1745105258024,6.19962802,1613.0,1612.9,5.11]
["bitfinex","ETHUSD",1745105259435,6.19962802,1613.0,1612.9,8.11]
["bitfinex","ETHUSD",1745105260869,8.05947646,1613.0,1612.9,8.11]
["bitfinex","ETHUSD",1745105261244,8.81547646,1613.0,1612.9,8.11]
["bitfinex","ETHUSD",1745105261664,6.20116581,1612.6,1612.5,6.88316951]
["bitfinex","ETHUSD",1745105261886,6.20116581,1612.6,1612.5,11.98216951]
["bitfinex","ETHUSD",1745105262045,6.20116581,1612.6,1612.5,14.98216951]
["bitfinex","ETHUSD",1745105262477,6.20116581,1612.6,1612.5,14.20786951]
["bitfinex","ETHUSD",1745105263511,6.20116581,1612.6,1612.5,14.66792411]
["bitfinex","ETHUSD",1745105265215,6.20116581,1612.6,1612.5,8.5590546]
["bitfinex","ETHUSD",1745105268383,6.20116581,1612.6,1612.5,10.24770967]
["bitfinex","ETHUSD",1745105270333,6.20116581,1612.6,1612.5,11.06890967]
["bitfinex","ETHUSD",1745105271039,6.20116581,1612.6,1612.5,17.17777918]
["bitfinex","ETHUSD",1745105279055,6.20096776,1612.7,1612.5,17.17777918]
["bitfinex","ETHUSD",1745105279851,12.40203583,1612.7,1612.5,17.17777918]
["bitfinex","ETHUSD",1745105280442,6.20116581,1612.6,1612.5,17.17777918]
["bitfinex","ETHUSD",1745105290078,6.20116581,1612.6,1612.5,14.66792411]
["bitfinex","ETHUSD",1745105290286,8.06147634,1612.6,1612.5,14.66792411]
["bitfinex","ETHUSD",1745105290452,6.20116581,1612.6,1612.5,14.66792411]
["bitfinex","ETHUSD",1745105294374,6.20116581,1612.6,1612.5,8.5590546]
["bitfinex","ETHUSD",1745105298215,6.20116581,1612.6,1612.5,8.099]
["bitfinex","ETHUSD",1745105298411,6.97656581,1612.6,1612.5,5.099]
["bitfinex","ETHUSD",1745105316156,6.20116581,1612.6,1612.5,5.099]
["bitfinex","ETHUSD",1745105321863,6.20116581,1612.6,1612.5,5.8715]
["bitfinex","ETHUSD",1745105322031,6.20116581,1612.6,1612.5,8.8715]
["bitfinex","ETHUSD",1745105326474,6.20116581,1612.6,1612.5,8.099]
["bitfinex","ETHUSD",1745105327183,6.97466581,1612.6,1612.5,8.099]
["bitfinex","ETHUSD",1745105329346,8.91232611,1612.6,1612.5,8.099]
["bitfinex","ETHUSD",1745105337185,8.91232611,1612.6,1612.5,5.099]
["bitfinex","ETHUSD",1745105340025,6.20231966,1612.3,1612.2,11.99576951]
["bitfinex","ETHUSD",1745105340228,6.20231966,1612.3,1612.2,14.99576951]
["bitfinex","ETHUSD",1745105341438,6.20231966,1612.3,1612.2,11.99576951]
["bitfinex","ETHUSD",1745105341641,6.20231966,1612.3,1612.2,14.99576951]
["bitfinex","ETHUSD",1745105355960,6.20231966,1612.3,1612.2,8.8869]
["bitfinex","ETHUSD",1745105364695,12.40436483,1612.4,1612.2,8.8869]
["bitfinex","ETHUSD",1745105364893,6.20212278,1612.4,1612.3,5.1]
["bitfinex","ETHUSD",1745105365704,6.20173968,1612.5,1612.4,3.7516]
["bitfinex","ETHUSD",1745105365990,6.20136343,1612.6,1612.4,3.7516]
["bitfinex","ETHUSD",1745105366197,6.20136343,1612.6,1612.5,1.68865507]
["bitfinex","ETHUSD",1745105367992,6.20136343,1612.6,1612.4,9.86046951]
["bitfinex","ETHUSD",1745105367993,6.20155038,1612.5,1612.4,9.10886951]
["bitfinex","ETHUSD",1745105373601,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745105379407,6.20155038,1612.5,1612.4,5.1]
["bitfinex","ETHUSD",1745105385302,6.20155038,1612.5,1612.4,11.20886951]
["bitfinex","ETHUSD",1745105395433,6.98125038,1612.5,1612.4,11.20886951]
["bitfinex","ETHUSD",1745105398534,6.20155038,1612.5,1612.4,11.20886951]
["bitfinex","ETHUSD",1745105413427,6.20155038,1612.5,1612.4,12.03616951]
["bitfinex","ETHUSD",1745105413743,6.20155038,1612.5,1612.4,11.20886951]
["bitfinex","ETHUSD",1745105415346,8.14080583,1612.5,1612.4,11.20886951]
["bitfinex","ETHUSD",1745105417450,6.20155038,1612.5,1612.4,11.20886951]
["bitfinex","ETHUSD",1745105420551,6.20155038,1612.5,1612.4,5.1]
["bitfinex","ETHUSD",1745105421454,6.961135,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105421951,6.20231966,1612.3,1612.2,6.10886951]
["bitfinex","ETHUSD",1745105422154,6.20231966,1612.3,1612.2,9.10886951]
["bitfinex","ETHUSD",1745105426448,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1745105434369,8.13887696,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1745105437973,6.98230437,1612.2,1612.1,8.2]
["bitfinex","ETHUSD",1745105438178,6.98230437,1612.2,1612.1,5.2]
["bitfinex","ETHUSD",1745105438552,6.20270437,1612.2,1612.1,5.2]
["bitfinex","ETHUSD",1745105438848,9.01771339,1612.2,1612.1,5.2]
["bitfinex","ETHUSD",1745105461201,9.01771339,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745105465799,8.25711339,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745105466297,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745105469709,6.20270437,1612.2,1612.1,0.9209]
["bitfinex","ETHUSD",1745105474412,6.20217895,1612.4,1612.1,6.20886951]
["bitfinex","ETHUSD",1745105474584,12.40359593,1612.5,1612.3,1.68865507]
["bitfinex","ETHUSD",1745105474786,12.40359593,1612.5,1612.4,5.8637]
["bitfinex","ETHUSD",1745105474787,6.20171628,1612.5,1612.4,5.8637]
["bitfinex","ETHUSD",1745105475816,6.20171628,1612.5,1612.4,6.33459035]
["bitfinex","ETHUSD",1745105479204,6.20171628,1612.5,1612.4,5.1]
["bitfinex","ETHUSD",1745105479591,6.201935,1612.4,1612.3,0.7637]
["bitfinex","ETHUSD",1745105479797,6.201935,1612.4,1612.3,6.32810732]
["bitfinex","ETHUSD",1745105480720,6.201935,1612.4,1612.3,5.8627]
["bitfinex","ETHUSD",1745105483326,6.201935,1612.4,1612.3,8.8627]
["bitfinex","ETHUSD",1745105491708,6.201935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105491908,6.201935,1612.4,1612.3,8.098]
["bitfinex","ETHUSD",1745105492104,6.201935,1612.4,1612.3,5.098]
["bitfinex","ETHUSD",1745105492301,6.201935,1612.4,1612.3,8.098]
["bitfinex","ETHUSD",1745105495595,6.201935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105495801,8.14202406,1612.4,1612.3,8.098]
["bitfinex","ETHUSD",1745105496301,8.14202406,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105499329,6.201935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105508986,7.029835,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105514306,6.201935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105536013,6.201935,1612.4,1612.3,8.098]
["bitfinex","ETHUSD",1745105543122,6.98670437,1612.2,1612.1,6.20886951]
["bitfinex","ETHUSD",1745105543310,6.98670437,1612.2,1612.1,9.20886951]
["bitfinex","ETHUSD",1745105543746,6.98670437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745105545970,7.00770437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745105550974,6.20270437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745105563249,6.20270437,1612.2,1612.1,3.8712]
["bitfinex","ETHUSD",1745105563455,6.20250262,1612.3,1612.1,3.8712]
["bitfinex","ETHUSD",1745105563656,6.20250262,1612.3,1612.1,5.55985507]
["bitfinex","ETHUSD",1745105563966,6.20250262,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1745105567690,6.20250262,1612.3,1612.2,8.099]
["bitfinex","ETHUSD",1745105568697,12.4042879,1612.4,1612.2,8.9296]
["bitfinex","ETHUSD",1745105569082,6.20208184,1612.4,1612.2,8.9296]
["bitfinex","ETHUSD",1745105569583,6.20231966,1612.3,1612.2,8.9296]
["bitfinex","ETHUSD",1745105570319,6.20208184,1612.4,1612.2,8.9296]
["bitfinex","ETHUSD",1745105570497,12.40435398,1612.4,1612.2,8.9296]
["bitfinex","ETHUSD",1745105570863,6.20208184,1612.4,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105571193,12.40428765,1612.4,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105571791,6.20208184,1612.4,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105573695,6.201763,1612.5,1612.2,16.27898739]
["bitfinex","ETHUSD",1745105574293,6.201763,1612.5,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105574462,12.40357543,1612.5,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105574663,6.201763,1612.5,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105578974,12.40358027,1612.5,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105579179,12.40358393,1612.5,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105580273,6.201763,1612.5,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105581404,12.4035949,1612.5,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105581605,6.20201291,1612.4,1612.2,15.03846951]
["bitfinex","ETHUSD",1745105583502,6.20231966,1612.3,1612.2,9.10886951]
["bitfinex","ETHUSD",1745105583703,6.20231966,1612.3,1612.2,14.20586951]
["bitfinex","ETHUSD",1745105583908,13.21632409,1612.4,1612.2,14.20586951]
["bitfinex","ETHUSD",1745105584707,6.20231966,1612.3,1612.2,14.20586951]
["bitfinex","ETHUSD",1745105587792,6.20231966,1612.3,1612.2,8.097]
["bitfinex","ETHUSD",1745105588874,6.20231966,1612.3,1612.2,5.097]
["bitfinex","ETHUSD",1745105589179,6.20231966,1612.3,1612.2,8.097]
["bitfinex","ETHUSD",1745105590597,7.02931966,1612.3,1612.2,8.097]
["bitfinex","ETHUSD",1745105592513,8.97266523,1612.3,1612.2,8.097]
["bitfinex","ETHUSD",1745105595824,8.97266523,1612.3,1612.2,5.097]
["bitfinex","ETHUSD",1745105596119,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745105596319,6.20270437,1612.2,1612.1,8.198]
["bitfinex","ETHUSD",1745105597729,6.20270437,1612.2,1612.1,3.1]
["bitfinex","ETHUSD",1745105598031,6.20270437,1612.2,1612.1,5.198]
["bitfinex","ETHUSD",1745105611549,7.06906267,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745105611706,7.83566267,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745105628052,9.83566267,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745105628231,9.83566267,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745105637161,15.90566267,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1745105637656,6.2038588,1611.9,1611.8,5.099]
["bitfinex","ETHUSD",1745105637822,6.2038588,1611.9,1611.8,8.099]
["bitfinex","ETHUSD",1745105639462,6.2038588,1611.9,1611.8,5.099]
["bitfinex","ETHUSD",1745105651857,6.2038588,1611.9,1611.8,5.861]
["bitfinex","ETHUSD",1745105656386,6.2038588,1611.9,1611.8,8.861]
["bitfinex","ETHUSD",1745105659180,9.20366311,1612.0,1611.9,3.8123]
["bitfinex","ETHUSD",1745105659806,2.99999999,1612.0,1611.9,9.92116951]
["bitfinex","ETHUSD",1745105660119,2.14967719,1612.0,1611.9,10.47116951]
["bitfinex","ETHUSD",1745105660450,1.01247719,1612.0,1611.9,11.71194127]
["bitfinex","ETHUSD",1745105660614,0.00937719,1612.0,1611.9,11.71194127]
["bitfinex","ETHUSD",1745105662105,1.86854401,1612.2,1612.1,5.60291782]
["bitfinex","ETHUSD",1745105662306,1.86854401,1612.2,1612.1,7.29157289]
["bitfinex","ETHUSD",1745105663879,1.86854401,1612.2,1612.1,6.05095507]
["bitfinex","ETHUSD",1745105666100,1.86854401,1612.2,1612.1,6.5236539]
["bitfinex","ETHUSD",1745105667009,1.86854401,1612.2,1612.1,12.63252341]
["bitfinex","ETHUSD",1745105669582,1.86854401,1612.2,1612.1,13.87314123]
["bitfinex","ETHUSD",1745105671812,1.86854401,1612.2,1612.1,12.63252341]
["bitfinex","ETHUSD",1745105672010,1.86854401,1612.2,1612.1,12.08252341]
["bitfinex","ETHUSD",1745105672185,1.86854401,1612.2,1612.1,17.24154517]
["bitfinex","ETHUSD",1745105672391,1.86854401,1612.2,1612.1,17.17952341]
["bitfinex","ETHUSD",1745105675488,1.86854401,1612.2,1612.1,18.42014123]
["bitfinex","ETHUSD",1745105675700,1.86854401,1612.2,1612.1,18.97014123]
["bitfinex","ETHUSD",1745105677894,1.02254401,1612.2,1612.1,18.97014123]
["bitfinex","ETHUSD",1745105682496,6.20178345,1612.5,1612.3,0.7757]
["bitfinex","ETHUSD",1745105682825,6.20138207,1612.6,1612.3,3.70481846]
["bitfinex","ETHUSD",1745105683000,6.20138207,1612.6,1612.3,9.81368797]
["bitfinex","ETHUSD",1745105683429,6.20138207,1612.6,1612.4,0.06201107]
["bitfinex","ETHUSD",1745105683607,6.20138207,1612.6,1612.5,8.097]
["bitfinex","ETHUSD",1745105685633,0.7863,1612.8,1612.5,13.71412458]
["bitfinex","ETHUSD",1745105685634,6.98685143,1612.8,1612.5,13.71412458]
["bitfinex","ETHUSD",1745105685826,6.20055143,1612.8,1612.5,14.95443256]
["bitfinex","ETHUSD",1745105686136,6.20055143,1612.8,1612.6,0.06200377]
["bitfinex","ETHUSD",1745105686909,6.20055143,1612.8,1612.6,3.06200377]
["bitfinex","ETHUSD",1745105687343,6.20019302,1612.9,1612.6,3.06200377]
["bitfinex","ETHUSD",1745105687545,13.15690685,1613.0,1612.7,7.79752458]
["bitfinex","ETHUSD",1745105687757,6.19985741,1613.0,1612.7,8.61712458]
["bitfinex","ETHUSD",1745105687902,6.19985741,1613.0,1612.7,9.40438514]
["bitfinex","ETHUSD",1745105688240,6.19985741,1613.0,1612.7,8.61712458]
["bitfinex","ETHUSD",1745105689545,12.39976103,1613.0,1612.7,8.61712458]
["bitfinex","ETHUSD",1745105689838,6.20004055,1612.9,1612.7,8.61712458]
["bitfinex","ETHUSD",1745105690937,12.40032824,1612.9,1612.7,8.61712458]
["bitfinex","ETHUSD",1745105691113,6.20039682,1612.8,1612.7,11.61712458]
["bitfinex","ETHUSD",1745105692050,12.40040677,1612.9,1612.7,11.61712458]
["bitfinex","ETHUSD",1745105692447,6.20004055,1612.9,1612.7,11.61712458]
["bitfinex","ETHUSD",1745105695349,6.20004055,1612.9,1612.7,11.13384458]
["bitfinex","ETHUSD",1745105696650,12.40034914,1612.9,1612.7,11.13384458]
["bitfinex","ETHUSD",1745105696849,6.20004055,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1745105700417,6.97434055,1612.9,1612.8,8.095]
["bitfinex","ETHUSD",1745105700617,6.97434055,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1745105700953,6.97434055,1612.9,1612.8,8.095]
["bitfinex","ETHUSD",1745105701715,6.97434055,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1745105702049,8.91173784,1612.9,1612.8,5.095]
["bitfinex","ETHUSD",1745105702760,8.91173784,1612.9,1612.6,53.13]
["bitfinex","ETHUSD",1745105702761,6.97508129,1612.7,1612.6,53.13]
["bitfinex","ETHUSD",1745105703042,6.97508129,1612.7,1612.6,58.225]
["bitfinex","ETHUSD",1745105703643,6.97508129,1612.7,1612.6,61.225]
["bitfinex","ETHUSD",1745105703839,8.91268737,1612.7,1612.6,61.225]
["bitfinex","ETHUSD",1745105704847,6.20231966,1612.3,1612.2,5.62558951]
["bitfinex","ETHUSD",1745105705034,6.20231966,1612.3,1612.2,10.72058951]
["bitfinex","ETHUSD",1745105705347,6.20270437,1612.2,1612.1,0.47269883]
["bitfinex","ETHUSD",1745105705653,6.20270437,1612.2,1612.1,5.095]
["bitfinex","ETHUSD",1745105705954,6.20308913,1612.1,1612.0,60.43824458]
["bitfinex","ETHUSD",1745105706125,6.20308913,1612.1,1612.0,65.53324458]
["bitfinex","ETHUSD",1745105706741,6.20308913,1612.1,1612.0,68.53324458]
["bitfinex","ETHUSD",1745105706947,6.20308913,1612.1,1612.0,65.53324458]
["bitfinex","ETHUSD",1745105707148,6.20308913,1612.1,1612.0,66.84458951]
["bitfinex","ETHUSD",1745105707643,6.20308913,1612.1,1612.0,67.31154864]
["bitfinex","ETHUSD",1745105707850,6.20308913,1612.1,1612.0,67.31254864]
["bitfinex","ETHUSD",1745105708354,6.20270437,1612.2,1612.0,67.31254864]
["bitfinex","ETHUSD",1745105709256,12.40570991,1612.2,1612.0,67.31254864]
["bitfinex","ETHUSD",1745105709455,6.20308913,1612.1,1612.0,62.21654864]
["bitfinex","ETHUSD",1745105709622,6.20308913,1612.1,1612.0,67.31254864]
["bitfinex","ETHUSD",1745105712257,6.20308913,1612.1,1612.0,62.21654864]
["bitfinex","ETHUSD",1745105712461,6.20308913,1612.1,1612.0,67.31254864]
["bitfinex","ETHUSD",1745105713868,6.20308913,1612.1,1612.0,62.21654864]
["bitfinex","ETHUSD",1745105714063,6.20308913,1612.1,1612.0,67.31354864]
["bitfinex","ETHUSD",1745105730471,6.20308913,1612.1,1612.0,14.18954864]
["bitfinex","ETHUSD",1745105731669,6.20308913,1612.1,1612.0,14.57767633]
["bitfinex","ETHUSD",1745105732875,6.20308913,1612.1,1612.0,9.48067633]
["bitfinex","ETHUSD",1745105733181,8.88825793,1612.1,1612.0,14.57967633]
["bitfinex","ETHUSD",1745105733581,7.02738913,1612.1,1612.0,14.57967633]
["bitfinex","ETHUSD",1745105734376,7.02738913,1612.1,1612.0,8.95408682]
["bitfinex","ETHUSD",1745105735505,7.02738913,1612.1,1612.0,8.48712769]
["bitfinex","ETHUSD",1745105737377,6.20308913,1612.1,1612.0,8.48712769]
["bitfinex","ETHUSD",1745105740276,6.20308913,1612.1,1612.0,14.1127172]
["bitfinex","ETHUSD",1745105743696,6.98199649,1612.4,1612.1,3.0]
["bitfinex","ETHUSD",1745105743871,6.20254808,1612.3,1612.2,0.38936754]
["bitfinex","ETHUSD",1745105744055,6.20199649,1612.4,1612.1,5.99287216]
["bitfinex","ETHUSD",1745105744255,6.20159301,1612.5,1612.2,1.14560002]
["bitfinex","ETHUSD",1745105744558,6.20159301,1612.5,1612.3,4.75225229]
["bitfinex","ETHUSD",1745105744770,12.40276443,1612.6,1612.4,8.099]
["bitfinex","ETHUSD",1745105744971,12.40276443,1612.6,1612.4,8.48771632]
["bitfinex","ETHUSD",1745105746607,6.20155038,1612.5,1612.4,8.48771632]
["bitfinex","ETHUSD",1745105747790,6.95635038,1612.5,1612.4,3.38871632]
["bitfinex","ETHUSD",1745105747985,7.68096472,1612.5,1612.4,8.48771632]
["bitfinex","ETHUSD",1745105748697,7.68096472,1612.5,1612.4,5.48771632]
["bitfinex","ETHUSD",1745105750802,7.68096472,1612.5,1612.4,0.38871632]
["bitfinex","ETHUSD",1745105751016,7.68096472,1612.5,1612.4,5.48771632]
["bitfinex","ETHUSD",1745105751198,7.68096472,1612.5,1612.4,5.099]
["bitfinex","ETHUSD",1745105751397,7.68096472,1612.5,1612.4,0.38681136]
["bitfinex","ETHUSD",1745105751907,7.033535,1612.4,1612.3,5.099]
["bitfinex","ETHUSD",1745105752068,9.04967856,1612.4,1612.3,5.099]
["bitfinex","ETHUSD",1745105755721,6.201935,1612.4,1612.3,5.099]
["bitfinex","ETHUSD",1745105756215,6.201935,1612.4,1612.3,8.099]
["bitfinex","ETHUSD",1745105758632,6.201935,1612.4,1612.3,5.099]
["bitfinex","ETHUSD",1745105759732,6.20270437,1612.2,1612.1,3.7993]
["bitfinex","ETHUSD",1745105760018,6.20270437,1612.2,1612.1,8.9173]
["bitfinex","ETHUSD",1745105760325,6.2024814,1612.3,1612.1,8.9173]
["bitfinex","ETHUSD",1745105760490,6.2024814,1612.3,1612.1,8.97932385]
["bitfinex","ETHUSD",1745105760988,6.20216204,1612.4,1612.1,8.97932385]
["bitfinex","ETHUSD",1745105761491,12.40436805,1612.4,1612.1,8.97932385]
["bitfinex","ETHUSD",1745105762009,6.20270437,1612.2,1612.1,5.97932385]
["bitfinex","ETHUSD",1745105762198,6.20270437,1612.2,1612.1,5.9173]
["bitfinex","ETHUSD",1745105762397,6.2025056,1612.3,1612.1,5.9173]
["bitfinex","ETHUSD",1745105762613,12.40511804,1612.3,1612.1,5.9173]
["bitfinex","ETHUSD",1745105763014,6.2025056,1612.3,1612.2,0.38847016]
["bitfinex","ETHUSD",1745105763415,12.40515552,1612.3,1612.1,5.9173]
["bitfinex","ETHUSD",1745105763603,6.2025056,1612.3,1612.2,0.38847016]
["bitfinex","ETHUSD",1745105763929,6.2025056,1612.3,1612.1,5.9173]
["bitfinex","ETHUSD",1745105764130,6.2025056,1612.3,1612.2,0.38847016]
["bitfinex","ETHUSD",1745105764433,12.40512352,1612.3,1612.1,5.9173]
["bitfinex","ETHUSD",1745105764718,6.2025056,1612.3,1612.2,0.38847016]
["bitfinex","ETHUSD",1745105764919,12.40433016,1612.4,1612.1,5.97932151]
["bitfinex","ETHUSD",1745105765124,6.20232028,1612.3,1612.2,0.38847016]
["bitfinex","ETHUSD",1745105765332,6.20232028,1612.3,1612.1,5.97932151]
["bitfinex","ETHUSD",1745105765494,6.20232028,1612.3,1612.2,0.38847016]
["bitfinex","ETHUSD",1745105765825,6.20232028,1612.3,1612.1,5.97932151]
["bitfinex","ETHUSD",1745105766021,6.20232028,1612.3,1612.2,0.38847016]
["bitfinex","ETHUSD",1745105766700,6.20232028,1612.3,1612.2,5.62558951]
["bitfinex","ETHUSD",1745105766906,12.40438884,1612.4,1612.2,6.01401323]
["bitfinex","ETHUSD",1745105767431,6.20231966,1612.3,1612.2,6.01401323]
["bitfinex","ETHUSD",1745105769532,6.20212166,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105769707,6.20212166,1612.4,1612.3,3.38817853]
["bitfinex","ETHUSD",1745105777421,6.97622166,1612.4,1612.3,3.38817853]
["bitfinex","ETHUSD",1745105777646,8.91419047,1612.4,1612.3,3.38817853]
["bitfinex","ETHUSD",1745105778550,8.91419047,1612.4,1612.3,0.38817853]
["bitfinex","ETHUSD",1745105779142,8.91419047,1612.4,1612.3,5.50617853]
["bitfinex","ETHUSD",1745105779816,8.91419047,1612.4,1612.3,0.38817853]
["bitfinex","ETHUSD",1745105780049,8.91419047,1612.4,1612.3,5.50617853]
["bitfinex","ETHUSD",1745105780227,8.91419047,1612.4,1612.3,5.118]
["bitfinex","ETHUSD",1745105780528,8.91419047,1612.4,1612.3,5.5039805]
["bitfinex","ETHUSD",1745105782650,8.91419047,1612.4,1612.3,5.6856945]
["bitfinex","ETHUSD",1745105784457,8.91419047,1612.4,1612.3,8.6856945]
["bitfinex","ETHUSD",1745105786457,8.91419047,1612.4,1612.3,5.6856945]
["bitfinex","ETHUSD",1745105790858,8.91419047,1612.4,1612.3,8.6856945]
["bitfinex","ETHUSD",1745105797670,8.14009047,1612.4,1612.3,8.6856945]
["bitfinex","ETHUSD",1745105797967,6.20212166,1612.4,1612.3,8.6856945]
["bitfinex","ETHUSD",1745105798334,6.20212166,1612.4,1612.3,8.5039805]
["bitfinex","ETHUSD",1745105804971,6.20212166,1612.4,1612.3,9.3184805]
["bitfinex","ETHUSD",1745105814586,6.2017326,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745105814760,6.2017326,1612.5,1612.4,3.38548541]
["bitfinex","ETHUSD",1745105816864,6.2017326,1612.5,1612.4,3.83841076]
["bitfinex","ETHUSD",1745105817788,6.2009348,1612.7,1612.4,4.60901076]
["bitfinex","ETHUSD",1745105817990,6.2009348,1612.7,1612.5,0.7706]
["bitfinex","ETHUSD",1745105818294,6.2009348,1612.7,1612.6,0.38293713]
["bitfinex","ETHUSD",1745105818669,6.20064277,1612.8,1612.6,3.38293713]
["bitfinex","ETHUSD",1745105818869,6.20064277,1612.8,1612.7,5.105]
["bitfinex","ETHUSD",1745105819281,6.20064277,1612.8,1612.7,5.48752057]
["bitfinex","ETHUSD",1745105820285,7.00054277,1612.8,1612.7,8.48752057]
["bitfinex","ETHUSD",1745105821591,6.20064277,1612.8,1612.7,8.48752057]
["bitfinex","ETHUSD",1745105823102,6.20019792,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1745105823398,6.20019792,1612.9,1612.8,3.38066669]
["bitfinex","ETHUSD",1745105826000,6.20019792,1612.9,1612.8,0.38066669]
["bitfinex","ETHUSD",1745105827203,6.20019792,1612.9,1612.8,3.38066669]
["bitfinex","ETHUSD",1745105835879,6.20019792,1612.9,1612.8,4.15356669]
["bitfinex","ETHUSD",1745105840309,6.20019792,1612.9,1612.8,3.38066669]
["bitfinex","ETHUSD",1745105841523,6.01855092,1612.9,1612.8,3.38066669]
["bitfinex","ETHUSD",1745105843919,6.01855092,1612.9,1612.8,5.48466669]
["bitfinex","ETHUSD",1745105844228,6.01855092,1612.9,1612.8,8.48466669]
["bitfinex","ETHUSD",1745105847329,6.01855092,1612.9,1612.8,9.27192725]
["bitfinex","ETHUSD",1745105847533,6.01855092,1612.9,1612.8,8.48466669]
["bitfinex","ETHUSD",1745105849636,6.19981317,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745105850025,6.2000124,1612.9,1612.8,8.104]
["bitfinex","ETHUSD",1745105851003,6.19981317,1613.0,1612.8,8.104]
["bitfinex","ETHUSD",1745105851204,6.19981317,1613.0,1612.9,0.7654]
["bitfinex","ETHUSD",1745105852844,6.19981317,1613.0,1612.9,1.14181344]
["bitfinex","ETHUSD",1745105854137,6.19981317,1613.0,1612.9,1.61367512]
["bitfinex","ETHUSD",1745105854636,6.19981317,1613.0,1612.9,7.23926463]
["bitfinex","ETHUSD",1745105855444,6.19981317,1613.0,1612.9,6.47386463]
["bitfinex","ETHUSD",1745105857247,6.98621317,1613.0,1612.9,11.56986463]
["bitfinex","ETHUSD",1745105857422,6.19981317,1613.0,1612.9,11.56986463]
["bitfinex","ETHUSD",1745105860751,6.19981317,1613.0,1612.9,5.94427512]
["bitfinex","ETHUSD",1745105883286,7.01631317,1613.0,1612.9,0.37641344]
["bitfinex","ETHUSD",1745105883454,7.01689682,1612.8,1612.7,5.096]
["bitfinex","ETHUSD",1745105884753,6.98178129,1612.7,1612.5,5.62558951]
["bitfinex","ETHUSD",1745105884957,6.98216581,1612.6,1612.5,5.096]
["bitfinex","ETHUSD",1745105885164,8.30047841,1612.6,1612.5,5.096]
["bitfinex","ETHUSD",1745105885371,6.982935,1612.4,1612.3,5.096]
["bitfinex","ETHUSD",1745105885772,6.982935,1612.4,1612.3,8.096]
["bitfinex","ETHUSD",1745105887782,6.982935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1745105887959,6.982935,1612.4,1612.3,8.097]
["bitfinex","ETHUSD",1745105888161,8.30140143,1612.4,1612.3,8.097]
["bitfinex","ETHUSD",1745105890385,8.30140143,1612.4,1612.3,5.097]
["bitfinex","ETHUSD",1745105891089,8.30140143,1612.4,1612.3,5.41909793]
["bitfinex","ETHUSD",1745105892661,8.30140143,1612.4,1612.3,0.32209793]
["bitfinex","ETHUSD",1745105892988,6.20308913,1612.1,1612.0,61.74558951]
["bitfinex","ETHUSD",1745105893170,6.20308913,1612.1,1612.0,61.217]
["bitfinex","ETHUSD",1745105893373,6.20308913,1612.1,1612.0,58.217]
["bitfinex","ETHUSD",1745105893569,6.20308913,1612.1,1612.0,61.67119347]
["bitfinex","ETHUSD",1745105894594,6.20308913,1612.1,1612.0,61.217]
["bitfinex","ETHUSD",1745105900492,6.20308913,1612.1,1612.0,61.52049895]
["bitfinex","ETHUSD",1745105904608,6.20308913,1612.1,1612.0,62.34959895]
["bitfinex","ETHUSD",1745105907705,6.20308913,1612.1,1612.0,9.22959895]
["bitfinex","ETHUSD",1745105912013,6.20288601,1612.2,1612.0,10.01685951]
["bitfinex","ETHUSD",1745105912187,6.20172696,1612.5,1612.2,0.8021]
["bitfinex","ETHUSD",1745105912506,6.20172696,1612.5,1612.3,4.99060902]
["bitfinex","ETHUSD",1745105912707,6.20172696,1612.5,1612.4,5.123]
["bitfinex","ETHUSD",1745105913022,6.20172696,1612.5,1612.4,5.42356904]
["bitfinex","ETHUSD",1745105913507,6.20131595,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1745105913907,6.20131595,1612.6,1612.5,3.30032394]
["bitfinex","ETHUSD",1745105918110,12.40211468,1612.7,1612.5,3.30032394]
["bitfinex","ETHUSD",1745105918410,6.20096448,1612.7,1612.5,3.30032394]
["bitfinex","ETHUSD",1745105918914,6.20096448,1612.7,1612.5,8.92591345]
["bitfinex","ETHUSD",1745105919208,6.20096448,1612.7,1612.6,0.8314]
["bitfinex","ETHUSD",1745105919413,12.40123737,1612.8,1612.6,1.1260758]
["bitfinex","ETHUSD",1745105919616,6.20078129,1612.7,1612.6,1.1260758]
["bitfinex","ETHUSD",1745105922501,6.98978129,1612.7,1612.6,0.2946758]
["bitfinex","ETHUSD",1745105925233,6.20078129,1612.7,1612.6,0.2946758]
["bitfinex","ETHUSD",1745105925925,6.20078129,1612.7,1612.6,5.4156758]
["bitfinex","ETHUSD",1745105926433,6.20078129,1612.7,1612.6,3.2946758]
["bitfinex","ETHUSD",1745105926730,7.03348129,1612.7,1612.6,8.4156758]
["bitfinex","ETHUSD",1745105926914,7.03348129,1612.7,1612.6,5.4156758]
["bitfinex","ETHUSD",1745105926915,8.97694447,1612.7,1612.6,5.4156758]
["bitfinex","ETHUSD",1745105934027,8.97694447,1612.7,1612.6,5.121]
["bitfinex","ETHUSD",1745105934228,8.97694447,1612.7,1612.6,5.41593305]
["bitfinex","ETHUSD",1745105940747,8.97694447,1612.7,1612.6,0.29493305]
["bitfinex","ETHUSD",1745105945153,6.20270437,1612.2,1612.1,53.132]
["bitfinex","ETHUSD",1745105945321,6.20270437,1612.2,1612.1,59.33710966]
["bitfinex","ETHUSD",1745105946949,6.20270437,1612.2,1612.1,58.52400966]
["bitfinex","ETHUSD",1745105953445,6.20270437,1612.2,1612.1,5.39200966]
["bitfinex","ETHUSD",1745105954750,7.85500583,1612.2,1612.1,5.39200966]
["bitfinex","ETHUSD",1745105958159,6.20270437,1612.2,1612.1,8.39200966]
["bitfinex","ETHUSD",1745105962622,6.20074094,1612.8,1612.6,0.8321]
["bitfinex","ETHUSD",1745105962844,6.20017694,1612.9,1612.7,9.81088771]
["bitfinex","ETHUSD",1745105963038,6.20017694,1612.9,1612.7,10.06430515]
["bitfinex","ETHUSD",1745105963627,6.20039682,1612.8,1612.7,8.37441744]
["bitfinex","ETHUSD",1745105965653,6.20039682,1612.8,1612.7,8.84682618]
["bitfinex","ETHUSD",1745105965859,7.4404542,1612.8,1612.7,8.84682618]
["bitfinex","ETHUSD",1745105967357,6.20039682,1612.8,1612.7,8.84682618]
["bitfinex","ETHUSD",1745105972776,6.20039682,1612.8,1612.7,5.84682618]
["bitfinex","ETHUSD",1745105987192,6.20039682,1612.8,1612.7,8.84682618]
["bitfinex","ETHUSD",1745105996916,6.20039682,1612.8,1612.7,5.84682618]
["bitfinex","ETHUSD",1745106001026,6.20039682,1612.8,1612.7,8.85882618]
["bitfinex","ETHUSD",1745106002429,8.14236442,1612.8,1612.7,5.38641744]
["bitfinex","ETHUSD",1745106006198,8.14236442,1612.8,1612.7,0.25341744]
["bitfinex","ETHUSD",1745106006398,6.20078129,1612.7,1612.6,0.45718]
["bitfinex","ETHUSD",1745106006610,6.20078129,1612.7,1612.6,0.22401873]
["bitfinex","ETHUSD",1745106006794,6.20078129,1612.7,1612.6,5.35701873]
["bitfinex","ETHUSD",1745106009330,6.20078129,1612.7,1612.6,5.81866865]
["bitfinex","ETHUSD",1745106010002,6.20078129,1612.7,1612.6,0.68566865]
["bitfinex","ETHUSD",1745106010200,6.20078129,1612.7,1612.6,5.81966865]
["bitfinex","ETHUSD",1745106024551,7.01748129,1612.7,1612.6,5.81966865]
["bitfinex","ETHUSD",1745106025342,6.201935,1612.4,1612.3,5.62558951]
["bitfinex","ETHUSD",1745106025514,6.201935,1612.4,1612.3,9.82301129]
["bitfinex","ETHUSD",1745106027550,6.201935,1612.4,1612.3,10.29642025]
["bitfinex","ETHUSD",1745106033257,6.201935,1612.4,1612.3,10.62392034]
["bitfinex","ETHUSD",1745106033843,6.2013124,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1745106034032,6.2013124,1612.6,1612.5,1.14189035]
["bitfinex","ETHUSD",1745106039259,6.2013124,1612.6,1612.5,9.25589035]
["bitfinex","ETHUSD",1745106041460,6.19984306,1613.0,1612.6,3.0]
["bitfinex","ETHUSD",1745106041666,11.13664524,1613.3,1612.9,2.50391129]
["bitfinex","ETHUSD",1745106041871,6.19924369,1613.1,1613.0,8.43894496]
["bitfinex","ETHUSD",1745106042230,6.19919278,1613.2,1613.0,8.43894496]
["bitfinex","ETHUSD",1745106042451,6.19924369,1613.1,1613.0,8.43894496]
["bitfinex","ETHUSD",1745106043471,6.19924369,1613.1,1613.0,8.90823779]
["bitfinex","ETHUSD",1745106044739,10.36502708,1613.3,1613.1,0.8067]
["bitfinex","ETHUSD",1745106044952,10.36502708,1613.3,1613.2,5.01251933]
["bitfinex","ETHUSD",1745106047877,6.19862997,1613.3,1613.2,5.01251933]
["bitfinex","ETHUSD",1745106048378,6.19862997,1613.3,1613.2,3.32350804]
["bitfinex","ETHUSD",1745106048879,6.19862997,1613.3,1613.2,0.32350804]
["bitfinex","ETHUSD",1745106049743,7.52157866,1613.3,1613.2,0.32350804]
["bitfinex","ETHUSD",1745106049948,6.19924369,1613.1,1613.0,10.78389363]
["bitfinex","ETHUSD",1745106050147,6.19924369,1613.1,1613.0,15.89689363]
["bitfinex","ETHUSD",1745106052748,6.19924369,1613.1,1613.0,10.78389363]
["bitfinex","ETHUSD",1745106052948,6.19924369,1613.1,1613.0,9.09488234]
["bitfinex","ETHUSD",1745106053172,8.18985899,1613.1,1613.0,5.62558951]
["bitfinex","ETHUSD",1745106053475,8.18985899,1613.1,1613.0,10.73858951]
["bitfinex","ETHUSD",1745106054177,8.18985899,1613.1,1613.0,8.113]
["bitfinex","ETHUSD",1745106054583,8.18985899,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745106054881,8.18985899,1613.1,1613.0,8.113]
["bitfinex","ETHUSD",1745106057385,7.43905899,1613.1,1613.0,8.113]
["bitfinex","ETHUSD",1745106062875,7.43905899,1613.1,1613.0,5.42985004]
["bitfinex","ETHUSD",1745106066288,6.19924369,1613.1,1613.0,5.42985004]
["bitfinex","ETHUSD",1745106066493,6.19924369,1613.1,1613.0,10.11886133]
["bitfinex","ETHUSD",1745106067886,6.19890932,1613.2,1613.0,10.11886133]
["bitfinex","ETHUSD",1745106068069,6.19890932,1613.2,1613.1,3.7761]
["bitfinex","ETHUSD",1745106068267,6.19868515,1613.3,1613.1,4.09188684]
["bitfinex","ETHUSD",1745106068463,6.19868515,1613.3,1613.2,1.68901129]
["bitfinex","ETHUSD",1745106068693,6.19868515,1613.3,1613.2,2.00548768]
["bitfinex","ETHUSD",1745106071902,6.19868515,1613.3,1613.2,0.31647639]
["bitfinex","ETHUSD",1745106074372,6.19868515,1613.3,1613.2,8.44547639]
["bitfinex","ETHUSD",1745106099736,6.19868515,1613.3,1613.2,5.44547639]
["bitfinex","ETHUSD",1745106104499,6.19868515,1613.3,1613.2,8.44547639]
["bitfinex","ETHUSD",1745106126752,6.19827214,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1745106126912,6.19827214,1613.4,1613.3,8.099]
["bitfinex","ETHUSD",1745106127117,6.19827214,1613.4,1613.3,8.38660149]
["bitfinex","ETHUSD",1745106135615,6.19747981,1613.6,1613.3,8.38660149]
["bitfinex","ETHUSD",1745106135929,6.19706041,1613.7,1613.4,0.7825]
["bitfinex","ETHUSD",1745106136124,6.19706041,1613.7,1613.4,1.25755555]
["bitfinex","ETHUSD",1745106136448,6.97787978,1613.8,1613.5,1.97666104]
["bitfinex","ETHUSD",1745106136657,12.392764,1613.9,1613.6,0.7825]
["bitfinex","ETHUSD",1745106136824,10.36271661,1613.9,1613.8,3.0]
["bitfinex","ETHUSD",1745106137147,10.36271661,1613.9,1613.8,3.28306502]
["bitfinex","ETHUSD",1745106137644,4.16639711,1613.9,1613.8,3.28306502]
["bitfinex","ETHUSD",1745106138458,4.16639711,1613.9,1613.8,4.06556502]
["bitfinex","ETHUSD",1745106139150,4.16639711,1613.9,1613.8,1.06556502]
["bitfinex","ETHUSD",1745106139326,10.36256787,1613.9,1613.8,1.06556502]
["bitfinex","ETHUSD",1745106140993,4.16639711,1613.9,1613.8,9.69115453]
["bitfinex","ETHUSD",1745106141753,6.19591055,1614.0,1613.8,9.69115453]
["bitfinex","ETHUSD",1745106142147,12.39196622,1614.0,1613.8,9.69115453]
["bitfinex","ETHUSD",1745106142855,6.19617076,1613.9,1613.8,8.90865453]
["bitfinex","ETHUSD",1745106145070,6.19617076,1613.9,1613.8,3.28306502]
["bitfinex","ETHUSD",1745106145267,6.19617076,1613.9,1613.8,4.10156502]
["bitfinex","ETHUSD",1745106148976,6.19617076,1613.9,1613.8,3.28306502]
["bitfinex","ETHUSD",1745106151875,6.19617076,1613.9,1613.8,0.28306502]
["bitfinex","ETHUSD",1745106152071,6.97967076,1613.9,1613.8,8.38006502]
["bitfinex","ETHUSD",1745106152772,8.55941072,1613.9,1613.8,3.28306502]
["bitfinex","ETHUSD",1745106152976,8.55941072,1613.9,1613.8,5.38006502]
["bitfinex","ETHUSD",1745106153144,8.55941072,1613.9,1613.8,0.28306502]
["bitfinex","ETHUSD",1745106153544,6.98043871,1613.7,1613.6,8.097]
["bitfinex","ETHUSD",1745106154150,6.98043871,1613.7,1613.6,8.3717474]
["bitfinex","ETHUSD",1745106159358,6.19693871,1613.7,1613.6,8.3717474]
["bitfinex","ETHUSD",1745106161185,6.1967373,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745106161986,6.1967373,1613.8,1613.7,3.27699874]
["bitfinex","ETHUSD",1745106163285,6.1467373,1613.8,1613.7,3.27699874]
["bitfinex","ETHUSD",1745106186522,6.1467373,1613.8,1613.7,8.37399874]
["bitfinex","ETHUSD",1745106187123,8.87307637,1613.8,1613.7,8.37399874]
["bitfinex","ETHUSD",1745106187928,8.08177637,1613.8,1613.7,0.27699874]
["bitfinex","ETHUSD",1745106188107,6.1467373,1613.8,1613.7,0.27699874]
["bitfinex","ETHUSD",1745106191513,5.4467373,1613.8,1613.7,0.27699874]
["bitfinex","ETHUSD",1745106192283,5.4467373,1613.8,1613.7,5.37399874]
["bitfinex","ETHUSD",1745106195217,6.2380373,1613.8,1613.7,5.37399874]
["bitfinex","ETHUSD",1745106196603,8.10110637,1613.8,1613.7,5.37399874]
["bitfinex","ETHUSD",1745106197721,6.2380373,1613.8,1613.7,5.37399874]
["bitfinex","ETHUSD",1745106201821,6.2380373,1613.8,1613.7,0.27699874]
["bitfinex","ETHUSD",1745106201987,6.2380373,1613.8,1613.6,5.097]
["bitfinex","ETHUSD",1745106202189,6.19693871,1613.7,1613.6,5.097]
["bitfinex","ETHUSD",1745106212908,6.19693871,1613.7,1613.6,5.37616953]
["bitfinex","ETHUSD",1745106221740,6.19693871,1613.7,1613.6,9.13976953]
["bitfinex","ETHUSD",1745106222914,6.19693871,1613.7,1613.6,8.37616953]
["bitfinex","ETHUSD",1745106227329,6.19693871,1613.7,1613.6,5.37616953]
["bitfinex","ETHUSD",1745106239053,6.19693871,1613.7,1613.6,8.37616953]
["bitfinex","ETHUSD",1745106239234,6.19693871,1613.7,1613.6,9.16336953]
["bitfinex","ETHUSD",1745106240864,5.4467373,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1745106241040,5.4467373,1613.8,1613.7,3.27970948]
["bitfinex","ETHUSD",1745106241663,5.4467373,1613.8,1613.7,0.27970948]
["bitfinex","ETHUSD",1745106254743,5.4467373,1613.8,1613.7,5.37570948]
["bitfinex","ETHUSD",1745106255772,6.2316373,1613.8,1613.7,5.37570948]
["bitfinex","ETHUSD",1745106256565,5.4467373,1613.8,1613.7,5.37570948]
["bitfinex","ETHUSD",1745106265576,6.2144373,1613.8,1613.7,5.37570948]
["bitfinex","ETHUSD",1745106266572,6.2144373,1613.8,1613.7,8.37570948]
["bitfinex","ETHUSD",1745106269469,6.2144373,1613.8,1613.7,3.27970948]
["bitfinex","ETHUSD",1745106269778,8.07515267,1613.8,1613.7,0.27970948]
["bitfinex","ETHUSD",1745106278653,14.27208008,1613.8,1613.6,5.096]
["bitfinex","ETHUSD",1745106278854,6.19693871,1613.7,1613.6,8.096]
["bitfinex","ETHUSD",1745106280585,6.19693871,1613.7,1613.6,3.0]
["bitfinex","ETHUSD",1745106283886,6.19732275,1613.6,1613.4,5.096]
["bitfinex","ETHUSD",1745106284056,6.19789545,1613.5,1613.4,5.096]
["bitfinex","ETHUSD",1745106284258,6.19789545,1613.5,1613.4,8.096]
["bitfinex","ETHUSD",1745106286386,6.19789545,1613.5,1613.4,8.31232965]
["bitfinex","ETHUSD",1745106288496,6.19789545,1613.5,1613.4,3.21632965]
["bitfinex","ETHUSD",1745106288695,6.19789545,1613.5,1613.4,8.31232965]
["bitfinex","ETHUSD",1745106289895,8.32601229,1613.5,1613.4,8.31232965]
["bitfinex","ETHUSD",1745106291126,6.19789545,1613.5,1613.4,8.31232965]
["bitfinex","ETHUSD",1745106298421,6.19789545,1613.5,1613.4,5.31232965]
["bitfinex","ETHUSD",1745106298642,6.19847517,1613.3,1613.2,10.72258951]
["bitfinex","ETHUSD",1745106298919,6.19847517,1613.3,1613.2,5.097]
["bitfinex","ETHUSD",1745106299418,6.19847517,1613.3,1613.0,9.45058951]
["bitfinex","ETHUSD",1745106299419,6.19924369,1613.1,1613.0,9.45058951]
["bitfinex","ETHUSD",1745106299593,6.19924369,1613.1,1613.0,5.922]
["bitfinex","ETHUSD",1745106299793,6.19924369,1613.1,1613.0,5.097]
["bitfinex","ETHUSD",1745106303122,6.19924369,1613.1,1613.0,5.922]
["bitfinex","ETHUSD",1745106303327,6.19924369,1613.1,1613.0,8.922]
["bitfinex","ETHUSD",1745106306159,6.19924369,1613.1,1613.0,9.12446627]
["bitfinex","ETHUSD",1745106309113,6.19924369,1613.1,1613.0,8.29946627]
["bitfinex","ETHUSD",1745106311641,6.19924369,1613.1,1613.0,3.20246627]
["bitfinex","ETHUSD",1745106311811,6.19924369,1613.1,1613.0,8.24946627]
["bitfinex","ETHUSD",1745106319726,6.19924369,1613.1,1613.0,5.29946627]
["bitfinex","ETHUSD",1745106320146,6.19924369,1613.1,1613.0,8.29946627]
["bitfinex","ETHUSD",1745106321762,8.14008691,1613.1,1613.0,8.29946627]
["bitfinex","ETHUSD",1745106322066,6.2000124,1612.9,1612.7,6.39338951]
["bitfinex","ETHUSD",1745106322358,6.20078129,1612.7,1612.6,5.8648]
["bitfinex","ETHUSD",1745106322747,6.20078129,1612.7,1612.6,8.8648]
["bitfinex","ETHUSD",1745106322962,6.20078129,1612.7,1612.6,5.097]
["bitfinex","ETHUSD",1745106323338,6.20078129,1612.7,1612.6,8.097]
["bitfinex","ETHUSD",1745106330472,6.20116581,1612.6,1612.5,58.74158951]
["bitfinex","ETHUSD",1745106330771,6.20116581,1612.6,1612.5,63.83958951]
["bitfinex","ETHUSD",1745106332472,6.20116581,1612.6,1612.5,66.83958951]
["bitfinex","ETHUSD",1745106335877,8.06145708,1612.6,1612.5,63.83958951]
["bitfinex","ETHUSD",1745106336643,6.20116581,1612.6,1612.5,63.83958951]
["bitfinex","ETHUSD",1745106338368,6.20116581,1612.6,1612.5,66.83958951]
["bitfinex","ETHUSD",1745106338880,6.20116581,1612.6,1612.5,61.214]
["bitfinex","ETHUSD",1745106342485,6.20116581,1612.6,1612.5,8.098]
["bitfinex","ETHUSD",1745106344978,6.20116581,1612.6,1612.5,9.4252]
["bitfinex","ETHUSD",1745106347280,6.20116581,1612.6,1612.5,8.8752]
["bitfinex","ETHUSD",1745106350503,6.20116581,1612.6,1612.5,14.50078951]
["bitfinex","ETHUSD",1745106360205,6.20116581,1612.6,1612.5,15.05078951]
["bitfinex","ETHUSD",1745106369109,6.20116581,1612.6,1612.5,14.27358951]
["bitfinex","ETHUSD",1745106382550,6.20116581,1612.6,1612.5,14.41948948]
["bitfinex","ETHUSD",1745106386307,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745106386507,6.20078129,1612.7,1612.6,3.20799025]
["bitfinex","ETHUSD",1745106390542,6.20078129,1612.7,1612.6,3.14598558]
["bitfinex","ETHUSD",1745106391436,6.20078129,1612.7,1612.6,3.2079903]
["bitfinex","ETHUSD",1745106391637,6.20078129,1612.7,1612.6,8.83357981]
["bitfinex","ETHUSD",1745106391844,6.20078129,1612.7,1612.6,13.93057981]
["bitfinex","ETHUSD",1745106392015,6.20078129,1612.7,1612.6,13.86857509]
["bitfinex","ETHUSD",1745106418265,6.20064511,1612.8,1612.6,16.36788638]
["bitfinex","ETHUSD",1745106418472,6.20064511,1612.8,1612.6,14.67887509]
["bitfinex","ETHUSD",1745106421582,6.20078129,1612.7,1612.6,14.41857509]
["bitfinex","ETHUSD",1745106422079,6.99418129,1612.7,1612.6,13.86857509]
["bitfinex","ETHUSD",1745106423442,6.99418129,1612.7,1612.6,10.86757509]
["bitfinex","ETHUSD",1745106423649,8.93372222,1612.7,1612.6,10.86757509]
["bitfinex","ETHUSD",1745106423851,8.93372222,1612.7,1612.6,13.86757509]
["bitfinex","ETHUSD",1745106426674,8.93372222,1612.7,1612.6,8.24198558]
["bitfinex","ETHUSD",1745106429355,8.93372222,1612.7,1612.6,3.14598558]
["bitfinex","ETHUSD",1745106429790,8.93372222,1612.7,1612.6,0.14598558]
["bitfinex","ETHUSD",1745106437688,8.93372222,1612.7,1612.6,3.14598558]
["bitfinex","ETHUSD",1745106438198,6.20078129,1612.7,1612.6,3.14598558]
["bitfinex","ETHUSD",1745106444302,6.20058291,1612.8,1612.6,8.77157509]
["bitfinex","ETHUSD",1745106444502,6.20078129,1612.7,1612.6,8.77157509]
["bitfinex","ETHUSD",1745106444707,6.20078129,1612.7,1612.6,9.59527509]
["bitfinex","ETHUSD",1745106447016,6.20058291,1612.8,1612.6,9.59527509]
["bitfinex","ETHUSD",1745106447225,6.20058291,1612.8,1612.6,9.65727895]
["bitfinex","ETHUSD",1745106447389,6.20015744,1612.9,1612.6,9.65727895]
["bitfinex","ETHUSD",1745106447587,12.40050394,1612.9,1612.6,9.59527509]
["bitfinex","ETHUSD",1745106447898,6.20015744,1612.9,1612.6,9.59527509]
["bitfinex","ETHUSD",1745106448419,6.20015744,1612.9,1612.6,10.83550617]
["bitfinex","ETHUSD",1745106450621,12.40049187,1612.9,1612.6,9.59527509]
["bitfinex","ETHUSD",1745106452821,6.20015744,1612.9,1612.6,9.59527509]
["bitfinex","ETHUSD",1745106453521,6.20015744,1612.9,1612.6,10.83550546]
["bitfinex","ETHUSD",1745106453922,6.20015744,1612.9,1612.7,0.0619999]
["bitfinex","ETHUSD",1745106454223,6.20015744,1612.9,1612.8,0.14626647]
["bitfinex","ETHUSD",1745106454603,6.20015744,1612.9,1612.7,0.06199991]
["bitfinex","ETHUSD",1745106454805,6.20015744,1612.9,1612.8,0.14626647]
["bitfinex","ETHUSD",1745106455006,6.20015744,1612.9,1612.8,8.24126647]
["bitfinex","ETHUSD",1745106455525,6.2000124,1612.9,1612.8,13.86685598]
["bitfinex","ETHUSD",1745106459318,6.9601124,1612.9,1612.8,13.86685598]
["bitfinex","ETHUSD",1745106464130,6.9601124,1612.9,1612.8,10.86685598]
["bitfinex","ETHUSD",1745106464431,8.8960871,1612.9,1612.8,10.86685598]
["bitfinex","ETHUSD",1745106464930,8.8960871,1612.9,1612.8,5.24126647]
["bitfinex","ETHUSD",1745106468030,6.2000124,1612.9,1612.8,9.02786647]
["bitfinex","ETHUSD",1745106470143,6.2000124,1612.9,1612.8,8.24126647]
["bitfinex","ETHUSD",1745106470836,6.2000124,1612.9,1612.8,13.86685598]
["bitfinex","ETHUSD",1745106485968,6.19981663,1613.0,1612.8,13.86685598]
["bitfinex","ETHUSD",1745106486272,6.2000124,1612.9,1612.8,13.86685598]
["bitfinex","ETHUSD",1745106501478,6.19981663,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1745106501675,6.19981663,1613.0,1612.9,8.093]
["bitfinex","ETHUSD",1745106501966,6.19981663,1613.0,1612.9,8.23493984]
["bitfinex","ETHUSD",1745106519588,6.99803278,1613.1,1612.9,8.23493984]
["bitfinex","ETHUSD",1745106519896,6.19962802,1613.0,1612.9,8.23493984]
["bitfinex","ETHUSD",1745106533398,6.19962802,1613.0,1612.9,5.23493984]
["bitfinex","ETHUSD",1745106533711,6.99932802,1613.0,1612.9,5.23493984]
["bitfinex","ETHUSD",1745106533877,8.93914757,1613.0,1612.9,5.23493984]
["bitfinex","ETHUSD",1745106550140,10.62815886,1613.0,1612.9,5.23493984]
["bitfinex","ETHUSD",1745106559645,10.62815886,1613.0,1612.9,5.093]
["bitfinex","ETHUSD",1745106559959,10.62815886,1613.0,1612.9,5.2253509]
["bitfinex","ETHUSD",1745106564341,10.62815886,1613.0,1612.9,0.1323509]
["bitfinex","ETHUSD",1745106564537,6.20039682,1612.8,1612.7,8.092]
["bitfinex","ETHUSD",1745106568172,6.20039682,1612.8,1612.7,8.22430141]
["bitfinex","ETHUSD",1745106574074,6.20039682,1612.8,1612.7,3.13230141]
["bitfinex","ETHUSD",1745106585784,8.13733703,1612.8,1612.7,3.13230141]
["bitfinex","ETHUSD",1745106588186,6.20039682,1612.8,1612.7,3.89080141]
["bitfinex","ETHUSD",1745106590992,6.20039682,1612.8,1612.7,9.51639092]
["bitfinex","ETHUSD",1745106607274,6.20039682,1612.8,1612.7,8.75789092]
["bitfinex","ETHUSD",1745106612489,6.20039682,1612.8,1612.7,13.84889092]
["bitfinex","ETHUSD",1745106620284,6.20039682,1612.8,1612.7,8.22330141]
["bitfinex","ETHUSD",1745106620612,7.23455044,1612.8,1612.7,8.22330141]
["bitfinex","ETHUSD",1745106621003,8.04685044,1612.8,1612.7,8.22330141]
["bitfinex","ETHUSD",1745106631705,8.04685044,1612.8,1612.7,8.40675432]
["bitfinex","ETHUSD",1745106631907,8.01595044,1612.8,1612.7,8.40675432]
["bitfinex","ETHUSD",1745106641060,8.01595044,1612.8,1612.7,3.31575432]
["bitfinex","ETHUSD",1745106678394,7.23455044,1612.8,1612.7,0.31575432]
["bitfinex","ETHUSD",1745106678587,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745106678902,6.20078129,1612.7,1612.6,3.31635963]
["bitfinex","ETHUSD",1745106679304,6.20078129,1612.7,1612.6,0.31635963]
["bitfinex","ETHUSD",1745106689322,6.20078129,1612.7,1612.6,1.08035963]
["bitfinex","ETHUSD",1745106690589,6.20078129,1612.7,1612.6,4.08035963]
["bitfinex","ETHUSD",1745106691905,6.20078129,1612.7,1612.6,3.31635963]
["bitfinex","ETHUSD",1745106693119,6.20078129,1612.7,1612.6,4.11945963]
["bitfinex","ETHUSD",1745106702635,6.20039682,1612.8,1612.6,4.11945963]
["bitfinex","ETHUSD",1745106702937,6.20039682,1612.8,1612.7,0.8035]
["bitfinex","ETHUSD",1745106703293,6.20039682,1612.8,1612.7,1.09022056]
["bitfinex","ETHUSD",1745106716169,6.20039682,1612.8,1612.7,0.28672056]
["bitfinex","ETHUSD",1745106716552,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745106717574,6.20078129,1612.7,1612.6,3.8114]
["bitfinex","ETHUSD",1745106718679,6.20078129,1612.7,1612.6,8.8994]
["bitfinex","ETHUSD",1745106720178,6.20078129,1612.7,1612.6,9.18611376]
["bitfinex","ETHUSD",1745106722372,6.20039682,1612.8,1612.7,0.7784]
["bitfinex","ETHUSD",1745106722780,6.20039682,1612.8,1612.7,1.06459371]
["bitfinex","ETHUSD",1745106723374,6.20039682,1612.8,1612.7,9.15259371]
["bitfinex","ETHUSD",1745106725090,6.20039682,1612.8,1612.7,8.37419371]
["bitfinex","ETHUSD",1745106731297,6.19976545,1613.0,1612.7,9.19529371]
["bitfinex","ETHUSD",1745106731480,6.2001846,1612.9,1612.7,9.19529371]
["bitfinex","ETHUSD",1745106731783,6.2001846,1612.9,1612.7,10.884305]
["bitfinex","ETHUSD",1745106731989,6.2001846,1612.9,1612.7,9.19529371]
["bitfinex","ETHUSD",1745106733211,6.2001846,1612.9,1612.7,9.66196553]
["bitfinex","ETHUSD",1745106739295,6.19976545,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106739485,6.19976545,1613.0,1612.9,0.28558695]
["bitfinex","ETHUSD",1745106739686,12.39971125,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106739888,6.19976545,1613.0,1612.9,0.28558695]
["bitfinex","ETHUSD",1745106740194,12.39971265,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106740397,6.19976545,1613.0,1612.9,0.28558695]
["bitfinex","ETHUSD",1745106740696,12.39971265,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106740901,6.19976545,1613.0,1612.9,0.28558695]
["bitfinex","ETHUSD",1745106741078,12.39977434,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106741273,6.19976545,1613.0,1612.9,0.28558695]
["bitfinex","ETHUSD",1745106741596,12.39977434,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106741802,6.19976545,1613.0,1612.9,0.28558695]
["bitfinex","ETHUSD",1745106742099,12.39977434,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106742397,6.19976545,1613.0,1612.9,0.28543531]
["bitfinex","ETHUSD",1745106742701,12.39977434,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106742878,6.19976545,1613.0,1612.9,0.2855364]
["bitfinex","ETHUSD",1745106743079,6.19976545,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106743080,12.39977434,1613.0,1612.8,3.7767]
["bitfinex","ETHUSD",1745106743279,6.19976545,1613.0,1612.9,0.2855364]
["bitfinex","ETHUSD",1745106743482,12.39977434,1613.0,1612.8,9.40228951]
["bitfinex","ETHUSD",1745106743674,6.19976545,1613.0,1612.9,0.2855364]
["bitfinex","ETHUSD",1745106743873,12.39977434,1613.0,1612.8,9.40228951]
["bitfinex","ETHUSD",1745106744190,6.19976545,1613.0,1612.9,0.2855364]
["bitfinex","ETHUSD",1745106744503,12.39977434,1613.0,1612.8,9.40228951]
["bitfinex","ETHUSD",1745106744682,6.19976545,1613.0,1612.9,0.2855364]
["bitfinex","ETHUSD",1745106744882,12.39977434,1613.0,1612.8,9.40228951]
["bitfinex","ETHUSD",1745106745203,6.19976545,1613.0,1612.9,0.2855364]
["bitfinex","ETHUSD",1745106745497,12.39977434,1613.0,1612.8,9.40228951]
["bitfinex","ETHUSD",1745106745705,6.19976545,1613.0,1612.9,0.2855364]
["bitfinex","ETHUSD",1745106745871,12.39977434,1613.0,1612.8,9.40228951]
["bitfinex","ETHUSD",1745106746203,6.2000124,1612.9,1612.8,9.40228951]
["bitfinex","ETHUSD",1745106746801,6.2000124,1612.9,1612.8,9.68809276]
["bitfinex","ETHUSD",1745106752906,12.39967127,1613.0,1612.8,9.68809276]
["bitfinex","ETHUSD",1745106754791,6.19976545,1613.0,1612.9,5.087]
["bitfinex","ETHUSD",1745106755320,6.19976545,1613.0,1612.9,5.37257094]
["bitfinex","ETHUSD",1745106777126,6.19943428,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1745106777321,6.19943428,1613.1,1613.0,3.28538921]
["bitfinex","ETHUSD",1745106782305,6.99103428,1613.1,1613.0,3.28538921]
["bitfinex","ETHUSD",1745106787858,8.92994212,1613.1,1613.0,3.28538921]
["bitfinex","ETHUSD",1745106790261,6.99103428,1613.1,1613.0,3.28538921]
["bitfinex","ETHUSD",1745106791452,6.99103428,1613.1,1613.0,8.37138921]
["bitfinex","ETHUSD",1745106795245,6.99103428,1613.1,1613.0,5.37138921]
["bitfinex","ETHUSD",1745106796776,6.99103428,1613.1,1613.0,8.37138921]
["bitfinex","ETHUSD",1745106801985,6.99103428,1613.1,1613.0,5.37138921]
["bitfinex","ETHUSD",1745106807463,6.99103428,1613.1,1613.0,8.37138921]
["bitfinex","ETHUSD",1745106807464,6.19943428,1613.1,1613.0,8.37138921]
["bitfinex","ETHUSD",1745106815802,6.19943428,1613.1,1613.0,6.16978921]
["bitfinex","ETHUSD",1745106819402,6.19943428,1613.1,1613.0,9.16978921]
["bitfinex","ETHUSD",1745106834529,6.19943428,1613.1,1613.0,8.37138921]
["bitfinex","ETHUSD",1745106842051,6.94973428,1613.1,1613.0,8.37138921]
["bitfinex","ETHUSD",1745106842221,6.94973428,1613.1,1613.0,5.37138921]
["bitfinex","ETHUSD",1745106842738,6.20116581,1612.6,1612.5,58.74158951]
["bitfinex","ETHUSD",1745106843047,6.20116581,1612.6,1612.5,64.06235804]
["bitfinex","ETHUSD",1745106844641,6.20116581,1612.6,1612.5,67.06235804]
["bitfinex","ETHUSD",1745106845050,6.20116581,1612.6,1612.5,64.06235804]
["bitfinex","ETHUSD",1745106845356,6.20116581,1612.6,1612.5,67.06235804]
["bitfinex","ETHUSD",1745106846158,6.20116581,1612.6,1612.5,61.43676853]
["bitfinex","ETHUSD",1745106860274,6.20116581,1612.6,1612.5,8.32076853]
["bitfinex","ETHUSD",1745106864585,6.98496581,1612.6,1612.5,8.32076853]
["bitfinex","ETHUSD",1745106867682,6.20116581,1612.6,1612.5,8.32076853]
["bitfinex","ETHUSD",1745106870798,6.98458129,1612.7,1612.5,8.32076853]
["bitfinex","ETHUSD",1745106871094,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1745106871483,0.8131,1613.1,1612.6,4.78817788]
["bitfinex","ETHUSD",1745106871687,6.19999729,1613.0,1612.7,0.06200008]
["bitfinex","ETHUSD",1745106871876,6.19997069,1613.0,1612.8,0.19868851]
["bitfinex","ETHUSD",1745106872201,6.19997069,1613.0,1612.9,8.085]
["bitfinex","ETHUSD",1745106872599,6.19997069,1613.0,1612.9,8.2834216]
["bitfinex","ETHUSD",1745106887219,6.19997069,1613.0,1612.9,13.90901111]
["bitfinex","ETHUSD",1745106893210,6.19997069,1613.0,1612.9,10.90901111]
["bitfinex","ETHUSD",1745106894322,8.22730893,1613.0,1612.9,5.82401111]
["bitfinex","ETHUSD",1745106895032,8.22730893,1613.0,1612.9,8.82401111]
["bitfinex","ETHUSD",1745106895397,8.22730893,1613.0,1612.9,5.82401111]
["bitfinex","ETHUSD",1745106898922,8.22730893,1613.0,1612.9,0.1984216]
["bitfinex","ETHUSD",1745106899326,6.20039682,1612.8,1612.7,5.084]
["bitfinex","ETHUSD",1745106903123,6.20039682,1612.8,1612.7,5.27839935]
["bitfinex","ETHUSD",1745106906137,6.98713566,1613.0,1612.2,6.39295792]
["bitfinex","ETHUSD",1745106906138,0.816,1612.7,1612.2,6.39295792]
["bitfinex","ETHUSD",1745106906424,6.20270437,1612.2,1612.1,5.62558951]
["bitfinex","ETHUSD",1745106906834,6.20270437,1612.2,1612.1,8.62558951]
["bitfinex","ETHUSD",1745106906992,6.20270437,1612.2,1612.1,5.62558951]
["bitfinex","ETHUSD",1745106907393,6.20270437,1612.2,1612.1,8.62558951]
["bitfinex","ETHUSD",1745106910231,6.20270437,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745106933570,6.20270437,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745106936159,8.94305692,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1745106936861,8.94305692,1612.2,1612.1,3.17440563]
["bitfinex","ETHUSD",1745106939269,8.94305692,1612.2,1612.1,0.17440563]
["bitfinex","ETHUSD",1745106944956,8.14505692,1612.2,1612.1,0.17440563]
["bitfinex","ETHUSD",1745106950298,8.14505692,1612.2,1612.1,3.17440563]
["bitfinex","ETHUSD",1745106953621,8.95635692,1612.2,1612.1,0.17440563]
["bitfinex","ETHUSD",1745106954026,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1745106957626,6.20347394,1612.0,1611.9,3.17638376]
["bitfinex","ETHUSD",1745106973570,6.99117394,1612.0,1611.9,3.17638376]
["bitfinex","ETHUSD",1745106974675,6.20347394,1612.0,1611.9,3.17638376]
["bitfinex","ETHUSD",1745106986302,6.20347394,1612.0,1611.9,4.00568376]
["bitfinex","ETHUSD",1745106986593,12.40664702,1612.1,1611.9,4.00568376]
["bitfinex","ETHUSD",1745106986988,12.40664702,1612.1,1611.9,9.63127327]
["bitfinex","ETHUSD",1745106987191,6.20347394,1612.0,1611.9,9.63127327]
["bitfinex","ETHUSD",1745106991508,6.20327338,1612.1,1611.9,9.63127327]
["bitfinex","ETHUSD",1745106991675,6.20327338,1612.1,1611.9,9.69330438]
["bitfinex","ETHUSD",1745106992406,6.20347394,1612.0,1611.9,9.69330438]
["bitfinex","ETHUSD",1745106992702,6.20347394,1612.0,1611.9,9.63127327]
["bitfinex","ETHUSD",1745107011116,6.20347394,1612.0,1611.9,14.71727327]
["bitfinex","ETHUSD",1745107015749,6.20347394,1612.0,1611.9,13.88797327]
["bitfinex","ETHUSD",1745107018138,6.20347394,1612.0,1611.9,14.64777327]
["bitfinex","ETHUSD",1745107019142,6.20347394,1612.0,1611.9,13.88797327]
["bitfinex","ETHUSD",1745107024347,8.89597674,1612.0,1611.9,13.88797327]
["bitfinex","ETHUSD",1745107026156,6.20501365,1611.6,1611.5,54.28739783]
["bitfinex","ETHUSD",1745107026334,6.20501365,1611.6,1611.5,59.37339783]
["bitfinex","ETHUSD",1745107027049,6.20501365,1611.6,1611.5,58.235]
["bitfinex","ETHUSD",1745107027300,7.03728379,1611.4,1611.3,6.13]
["bitfinex","ETHUSD",1745107027510,6.20616893,1611.3,1611.2,5.086]
["bitfinex","ETHUSD",1745107027968,6.20616893,1611.3,1611.2,8.086]
["bitfinex","ETHUSD",1745107029566,6.20616893,1611.3,1611.2,8.20357578]
["bitfinex","ETHUSD",1745107051934,6.20655412,1611.2,1611.1,5.188]
["bitfinex","ETHUSD",1745107054045,6.20655412,1611.2,1611.1,8.188]
["bitfinex","ETHUSD",1745107055028,6.20732464,1611.0,1610.9,0.30093524]
["bitfinex","ETHUSD",1745107055339,6.20732464,1611.0,1610.9,5.088]
["bitfinex","ETHUSD",1745107057127,6.20732464,1611.0,1610.9,8.088]
["bitfinex","ETHUSD",1745107057337,6.20732464,1611.0,1610.9,8.40110017]
["bitfinex","ETHUSD",1745107060153,6.20732464,1611.0,1610.9,9.22650017]
["bitfinex","ETHUSD",1745107067561,6.20732464,1611.0,1610.9,9.34176547]
["bitfinex","ETHUSD",1745107067867,6.20732464,1611.0,1610.9,8.51636547]
["bitfinex","ETHUSD",1745107077538,6.20732464,1611.0,1610.9,8.40110017]
["bitfinex","ETHUSD",1745107078039,6.20732464,1611.0,1610.9,8.51687464]
["bitfinex","ETHUSD",1745107079535,6.20732464,1611.0,1610.9,3.11577447]
["bitfinex","ETHUSD",1745107079740,8.14939265,1611.0,1610.9,5.20477447]
["bitfinex","ETHUSD",1745107080076,8.14939265,1611.0,1610.9,8.20477447]
["bitfinex","ETHUSD",1745107080590,8.14939265,1611.0,1610.9,5.20477447]
["bitfinex","ETHUSD",1745107081685,8.14939265,1611.0,1610.9,8.20477447]
["bitfinex","ETHUSD",1745107088484,6.20732464,1611.0,1610.9,8.20477447]
["bitfinex","ETHUSD",1745107091797,7.00212464,1611.0,1610.8,0.383205]
["bitfinex","ETHUSD",1745107091978,8.69319794,1610.9,1610.8,1e-08]
["bitfinex","ETHUSD",1745107093774,7.00250997,1610.9,1610.8,1e-08]
["bitfinex","ETHUSD",1745107093978,9.551245,1610.9,1610.8,1e-08]
["bitfinex","ETHUSD",1745107101300,11.24193297,1610.9,1610.8,1e-08]
["bitfinex","ETHUSD",1745107119915,17.31193297,1610.9,1610.8,1e-08]
["bitfinex","ETHUSD",1745107123733,6.20905098,1610.6,1610.3,5.091]
["bitfinex","ETHUSD",1745107125106,6.20967975,1610.4,1610.3,5.091]
["bitfinex","ETHUSD",1745107125520,6.20967975,1610.4,1610.3,8.091]
["bitfinex","ETHUSD",1745107130329,12.41903676,1610.5,1610.3,8.9184]
["bitfinex","ETHUSD",1745107130504,6.20943654,1610.5,1610.3,8.9184]
["bitfinex","ETHUSD",1745107130705,6.20943654,1610.5,1610.4,0.8274]
["bitfinex","ETHUSD",1745107133525,6.20905535,1610.6,1610.4,0.8274]
["bitfinex","ETHUSD",1745107133709,6.20905535,1610.6,1610.5,0.8274]
["bitfinex","ETHUSD",1745107146508,6.20905535,1610.6,1610.5,5.9174]
["bitfinex","ETHUSD",1745107146707,8.21852784,1610.6,1610.5,8.09]
["bitfinex","ETHUSD",1745107155245,7.45082784,1610.6,1610.5,8.09]
["bitfinex","ETHUSD",1745107156151,7.45082784,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1745107160551,6.20905535,1610.6,1610.5,3.795]
["bitfinex","ETHUSD",1745107160962,6.20905535,1610.6,1610.5,8.885]
["bitfinex","ETHUSD",1745107164134,6.20303408,1610.6,1610.5,8.885]
["bitfinex","ETHUSD",1745107165756,6.20866933,1610.7,1610.1,0.1]
["bitfinex","ETHUSD",1745107165757,7.04260864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745107165935,7.53569017,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745107166263,6.21040864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745107167967,6.21040864,1610.2,1610.1,3.1]
["bitfinex","ETHUSD",1745107173159,8.73329661,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745107176201,8.73329661,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107176500,15.35329661,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107176797,18.1306681,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107177798,17.5806681,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107185099,3.60957149,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107185284,0.8322,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1745107185709,0.814,1610.5,1610.1,1e-08]
["bitfinex","ETHUSD",1745107188980,0.814,1610.7,1610.2,0.7511]
["bitfinex","ETHUSD",1745107190309,4.48982305,1610.8,1610.2,0.7511]
["bitfinex","ETHUSD",1745107190615,4.16639711,1610.8,1610.2,0.7511]
["bitfinex","ETHUSD",1745107190787,4.16639711,1610.8,1610.2,0.47358085]
["bitfinex","ETHUSD",1745107191115,4.16639711,1610.8,1610.3,0.7976]
["bitfinex","ETHUSD",1745107191415,4.58303682,1610.8,1610.3,0.7976]
["bitfinex","ETHUSD",1745107191919,4.16639711,1611.1,1610.3,0.7976]
["bitfinex","ETHUSD",1745107194517,0.7933,1611.2,1610.3,0.7976]
["bitfinex","ETHUSD",1745107196739,0.32333796,1611.3,1610.3,0.7976]
["bitfinex","ETHUSD",1745107196905,0.7933,1611.3,1610.3,0.7976]
["bitfinex","ETHUSD",1745107197325,0.7933,1611.4,1610.3,0.7976]